Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-09,00:00:00.000,343,11106175,-795,0,1702079999,12995.68279862,109.70765406000282,54375.70804608 2023-12-09,00:00:01.000,343,11106090,-795,0,1702080000,12995.68279862,109.68650667000475,54375.68708472 2023-12-09,00:00:02.000,343,11106155,-795,0,1702080001,12995.709743859996,109.68650667000475,54375.624200640006 2023-12-09,00:00:03.000,343,11106155,-795,0,1702080002,12995.750161719996,109.68650667000475,54375.673110480006 2023-12-09,00:00:04.000,343,11106131,-795,0,1702080003,12995.750161719996,109.75699796999834,54375.624200640006 2023-12-09,00:00:05.000,343,11106146,-795,0,1702080004,12995.797315889991,109.7640470999977,54375.80586576 2023-12-09,00:00:06.000,343,11106171,-795,0,1702080005,12995.851206369996,109.78519449000305,54375.791891520006 2023-12-09,00:00:07.000,343,11106143,-795,0,1702080006,12995.844470060001,109.77814536000369,54375.76394304001 2023-12-09,00:00:08.000,343,11106172,-795,0,1702080007,12995.938778399992,109.81339101000049,54375.652149120004 2023-12-09,00:00:09.000,343,11106131,-795,0,1702080008,12995.925305780002,109.83453839999856,54375.791891520006 2023-12-09,00:00:10.000,343,11106164,-795,0,1702080009,12995.878151609992,109.8274892699992,54375.68708472 2023-12-09,00:00:11.000,343,11106164,-795,0,1702080010,12995.938778399992,109.82044013999985,54375.74298168001 2023-12-09,00:00:12.000,343,11106165,-795,0,1702080011,12995.918569469992,109.876833180002,54375.652149120004 2023-12-09,00:00:13.000,343,11106201,-795,0,1702080012,12995.965723640002,109.84158752999792,54375.603239280004 2023-12-09,00:00:14.000,343,11106169,-795,0,1702080013,12996.100449839993,109.84863666000456,54375.78490440001 2023-12-09,00:00:15.000,343,11106159,-795,0,1702080014,12996.100449839993,109.86978405000264,54375.86874984 2023-12-09,00:00:16.000,343,11106143,-795,0,1702080015,12996.107186150002,109.94732448000286,54375.87573696 2023-12-09,00:00:17.000,343,11106124,-795,0,1702080016,12996.073504599997,109.91207882999879,54375.59625216001 2023-12-09,00:00:18.000,343,11106163,-795,0,1702080017,12996.107186150002,109.9402753500035,54375.70804608 2023-12-09,00:00:19.000,343,11106098,-795,0,1702080018,12996.100449839993,109.93322622000414,54375.603239280004 2023-12-09,00:00:20.000,343,11106183,-795,0,1702080019,12996.208230800003,109.99666838999838,54375.72900744 2023-12-09,00:00:21.000,343,11106152,-795,0,1702080020,12996.181285559993,110.00371751999774,54375.6800976 2023-12-09,00:00:22.000,343,11106138,-795,0,1702080021,12996.255384969998,110.03191404000245,54375.722020320005 2023-12-09,00:00:23.000,343,11106146,-795,0,1702080022,12996.282330209993,110.03896317000181,54375.86176272001 2023-12-09,00:00:24.000,343,11106164,-795,0,1702080023,12996.302539139993,110.04601230000117,54375.78490440001 2023-12-09,00:00:25.000,343,11106151,-795,0,1702080024,12996.322748069993,110.04601230000117,54375.73599456 2023-12-09,00:00:26.000,343,11106160,-795,0,1702080025,12996.342956999993,110.03896317000181,54375.74298168001 2023-12-09,00:00:27.000,343,11106194,-795,0,1702080026,12996.349693309989,110.03191404000245,54375.56830368 2023-12-09,00:00:28.000,343,11106151,-795,0,1702080027,12996.342956999993,110.06715968999924,54375.61721352001 2023-12-09,00:00:29.000,343,11106170,-795,0,1702080028,12996.363165929994,110.09535621000396,54375.624200640006 2023-12-09,00:00:30.000,343,11106174,-795,0,1702080029,12996.342956999993,110.13060186000075,54375.49843248001 2023-12-09,00:00:31.000,343,11106150,-795,0,1702080030,12996.49115581999,110.15174924999883,54375.71503320001 2023-12-09,00:00:32.000,343,11106157,-795,0,1702080031,12996.477683199999,110.14470011999947,54375.77791728 2023-12-09,00:00:33.000,343,11106125,-795,0,1702080032,12996.504628439994,110.16584751000482,54375.70105896 2023-12-09,00:00:34.000,343,11106155,-795,0,1702080033,12996.53830999,110.19404403000226,54375.722020320005 2023-12-09,00:00:35.000,343,11106139,-795,0,1702080034,12996.497892129999,110.24338793999777,54375.54734232001 2023-12-09,00:00:36.000,343,11106161,-795,0,1702080035,12996.477683199999,110.19404403000226,54375.603239280004 2023-12-09,00:00:37.000,343,11106169,-795,0,1702080036,12996.53830999,110.15879837999819,54375.554329440005 2023-12-09,00:00:38.000,343,11106160,-795,0,1702080037,12996.666299879995,110.23633880999841,54375.79887864 2023-12-09,00:00:39.000,343,11106183,-795,0,1702080038,12996.6797725,110.21519142000034,54375.81285288001 2023-12-09,00:00:40.000,343,11106191,-795,0,1702080039,12996.686508809995,110.27863359000185,54375.791891520006 2023-12-09,00:00:41.000,343,11106122,-795,0,1702080040,12996.73366297999,110.25748620000377,54375.74298168001 2023-12-09,00:00:42.000,343,11106141,-795,0,1702080041,12996.625882019995,110.30683010999928,54375.624200640006 2023-12-09,00:00:43.000,343,11106115,-795,0,1702080042,12996.706717739995,110.30683010999928,54375.673110480006 2023-12-09,00:00:44.000,343,11106158,-795,0,1702080043,12996.6797725,110.35617402000207,54375.77791728 2023-12-09,00:00:45.000,343,11106150,-795,0,1702080044,12996.73366297999,110.29978097999992,54375.78490440001 2023-12-09,00:00:46.000,343,11106149,-795,0,1702080045,12996.726926669995,110.37027228000079,54375.7499688 2023-12-09,00:00:47.000,343,11106149,-795,0,1702080046,12996.787553459995,110.35617402000207,54375.77791728 2023-12-09,00:00:48.000,343,11106145,-795,0,1702080047,12996.74039929,110.37027228000079,54375.70804608 2023-12-09,00:00:49.000,343,11106129,-795,0,1702080048,12996.79428976999,110.34207576000335,54375.6800976 2023-12-09,00:00:50.000,343,11106168,-795,0,1702080049,12996.80102608,110.37732141000015,54375.76394304001 2023-12-09,00:00:51.000,343,11106169,-795,0,1702080050,12996.767344529995,110.45486184000038,54375.72900744 2023-12-09,00:00:52.000,343,11106186,-795,0,1702080051,12996.69998143,110.46191096999974,54375.63817488 2023-12-09,00:00:53.000,343,11106136,-795,0,1702080052,12996.84144394,110.4689600999991,54375.70105896 2023-12-09,00:00:54.000,343,11106151,-795,0,1702080053,12996.83470762999,110.44076358000166,54375.82682712 2023-12-09,00:00:55.000,343,11106135,-795,0,1702080054,12996.908807039996,110.48305835999781,54375.90368544 2023-12-09,00:00:56.000,343,11106123,-795,0,1702080055,12996.955961209991,110.47600922999845,54375.96656952 2023-12-09,00:00:57.000,343,11106176,-795,0,1702080056,12996.89533441999,110.49010749000445,54375.770930160004 2023-12-09,00:00:58.000,343,11106143,-795,0,1702080057,12996.969433829996,110.50420575000317,54375.819840000004 2023-12-09,00:00:59.000,343,11106191,-795,0,1702080058,12996.976170139991,110.4971566200038,54375.88272408001 2023-12-09,00:01:00.000,343,11106171,-795,0,1702080059,12996.969433829996,110.5324022700006,54375.91765968 2023-12-09,00:01:01.000,343,11106113,-795,0,1702080060,12996.92227966,110.55354965999868,54375.90368544 2023-12-09,00:01:02.000,343,11106156,-795,0,1702080061,12996.98290645,110.54650052999932,54375.86176272001 2023-12-09,00:01:03.000,343,11106153,-795,0,1702080062,12997.043533240001,110.55354965999868,54375.96656952 2023-12-09,00:01:04.000,343,11106234,-795,0,1702080063,12997.003115380001,110.58174618000339,54375.91765968 2023-12-09,00:01:05.000,343,11106130,-795,0,1702080064,12997.083951100001,110.56059878999804,54375.93163392001 2023-12-09,00:01:06.000,343,11106167,-795,0,1702080065,12997.030060619996,110.56059878999804,54375.83381424001 2023-12-09,00:01:07.000,343,11106125,-795,0,1702080066,12997.083951100001,110.57469705000403,54375.819840000004 2023-12-09,00:01:08.000,343,11106155,-795,0,1702080067,12997.083951100001,110.60289357000147,54375.90368544 2023-12-09,00:01:09.000,343,11106140,-795,0,1702080068,12997.104160030001,110.61699183000019,54375.93163392001 2023-12-09,00:01:10.000,343,11106159,-795,0,1702080069,12997.158050509992,110.6451883500049,54375.96656952 2023-12-09,00:01:11.000,343,11106114,-795,0,1702080070,12997.158050509992,110.6310900899989,54375.959582400006 2023-12-09,00:01:12.000,343,11106145,-795,0,1702080071,12997.110896339997,110.65223748000426,54375.86874984 2023-12-09,00:01:13.000,343,11106131,-795,0,1702080072,12997.184995750002,110.6804340000017,54375.91765968 2023-12-09,00:01:14.000,343,11106141,-795,0,1702080073,12997.191732059997,110.61699183000019,54375.90368544 2023-12-09,00:01:15.000,343,11106189,-795,0,1702080074,12997.191732059997,110.66633574000298,54375.91067256001 2023-12-09,00:01:16.000,343,11106173,-795,0,1702080075,12997.178259439992,110.68748313000106,54375.791891520006 2023-12-09,00:01:17.000,343,11106161,-795,0,1702080076,12997.198468369992,110.66633574000298,54375.66612336001 2023-12-09,00:01:18.000,343,11106164,-795,0,1702080077,12997.292776709997,110.6451883500049,54375.81285288001 2023-12-09,00:01:19.000,343,11106178,-795,0,1702080078,12997.259095159992,110.70158138999977,54375.91067256001 2023-12-09,00:01:20.000,343,11106124,-795,0,1702080079,12997.306249330002,110.71567964999849,54375.90368544 2023-12-09,00:01:21.000,343,11106159,-795,0,1702080080,12997.292776709997,110.68748313000106,54375.88272408001 2023-12-09,00:01:22.000,343,11106148,-795,0,1702080081,12997.259095159992,110.71567964999849,54375.71503320001 2023-12-09,00:01:23.000,343,11106136,-795,0,1702080082,12997.259095159992,110.71567964999849,54375.722020320005 2023-12-09,00:01:24.000,343,11106141,-795,0,1702080083,12997.252358849997,110.70158138999977,54375.81285288001 2023-12-09,00:01:25.000,343,11106209,-795,0,1702080084,12997.292776709997,110.75092530000256,54375.84778848 2023-12-09,00:01:26.000,343,11106133,-795,0,1702080085,12997.279304089992,110.70158138999977,54375.70105896 2023-12-09,00:01:27.000,343,11106144,-795,0,1702080086,12997.319721949993,110.72977791000449,54375.72900744 2023-12-09,00:01:28.000,343,11106128,-795,0,1702080087,12997.353403499998,110.71567964999849,54375.86176272001 2023-12-09,00:01:29.000,343,11106114,-795,0,1702080088,12997.326458260002,110.71567964999849,54375.84778848 2023-12-09,00:01:30.000,343,11106121,-795,0,1702080089,12997.326458260002,110.70158138999977,54375.78490440001 2023-12-09,00:01:31.000,343,11106175,-715,0,1702080090,12997.279304089992,110.72272877999785,54375.74298168001 2023-12-09,00:01:32.000,343,11106118,-795,0,1702080091,12997.286040400002,110.75797443000192,54375.77791728 2023-12-09,00:01:33.000,343,11106173,-795,0,1702080092,12997.259095159992,110.76502356000128,54375.7499688 2023-12-09,00:01:34.000,343,11106162,-795,0,1702080093,12997.414030289998,110.76502356000128,54375.91765968 2023-12-09,00:01:35.000,343,11106161,-795,0,1702080094,12997.346667190002,110.7438761700032,54375.91067256001 2023-12-09,00:01:36.000,343,11106120,-795,0,1702080095,12997.400557669993,110.78617094999936,54375.938621040004 2023-12-09,00:01:37.000,343,11106167,-795,0,1702080096,12997.360139809993,110.83551486000215,54375.7499688 2023-12-09,00:01:38.000,343,11106083,-795,0,1702080097,12997.387085050002,110.77912182,54375.80586576 2023-12-09,00:01:39.000,343,11106196,-795,0,1702080098,12997.380348739993,110.82141660000343,54375.83381424001 2023-12-09,00:01:40.000,343,11106157,-795,0,1702080099,12997.474657079998,110.82846573000279,54375.987530880004 2023-12-09,00:01:41.000,343,11106148,-795,0,1702080100,12997.414030289998,110.80026920999808,54375.82682712 2023-12-09,00:01:42.000,343,11106195,-795,0,1702080101,12997.467920769988,110.85666225000023,54375.91765968 2023-12-09,00:01:43.000,343,11106154,-795,0,1702080102,12997.488129699988,110.92010442000173,54376.02246648 2023-12-09,00:01:44.000,343,11106139,-795,0,1702080103,12997.494866009998,110.89895703000366,54375.987530880004 2023-12-09,00:01:45.000,343,11106118,-795,0,1702080104,12997.501602319993,110.91305529000238,54375.98054376001 2023-12-09,00:01:46.000,343,11106146,-795,0,1702080105,12997.447711839988,110.92010442000173,54375.87573696 2023-12-09,00:01:47.000,343,11106123,-795,0,1702080106,12997.440975529993,110.96239919999789,54375.87573696 2023-12-09,00:01:48.000,343,11106171,-795,0,1702080107,12997.494866009998,110.96239919999789,54375.90368544 2023-12-09,00:01:49.000,343,11106152,-795,0,1702080108,12997.488129699988,111.0258413699994,54375.97355664 2023-12-09,00:01:50.000,343,11106142,-795,0,1702080109,12997.555492799998,111.00469398000132,54376.09932480001 2023-12-09,00:01:51.000,343,11106170,-795,0,1702080110,12997.548756489989,110.9905957200026,54375.97355664 2023-12-09,00:01:52.000,343,11106159,-795,0,1702080111,12997.488129699988,111.05403789000411,54376.008492240006 2023-12-09,00:01:53.000,343,11106118,-795,0,1702080112,12997.440975529993,111.01879224000004,54375.75695592 2023-12-09,00:01:54.000,343,11106147,-795,0,1702080113,12997.542020179993,111.04698876000475,54376.008492240006 2023-12-09,00:01:55.000,343,11106178,-795,0,1702080114,12997.501602319993,111.0892835400009,54376.0643892 2023-12-09,00:01:56.000,343,11106192,-795,0,1702080115,12997.467920769988,111.11043092999898,54375.95259528001 2023-12-09,00:01:57.000,343,11106208,-795,0,1702080116,12997.467920769988,111.1245291899977,54375.96656952 2023-12-09,00:01:58.000,343,11106129,-795,0,1702080117,12997.629592209989,111.11748005999834,54376.14823464001 2023-12-09,00:01:59.000,343,11106157,-795,0,1702080118,12997.595910659998,111.14567658000306,54376.18317024 2023-12-09,00:02:00.000,343,11106157,-795,0,1702080119,12997.609383279989,111.15272571000241,54376.03644072 2023-12-09,00:02:01.000,343,11106095,-795,0,1702080120,12997.629592209989,111.16682397000113,54376.12028616001 2023-12-09,00:02:02.000,343,11106160,-795,0,1702080121,12997.568965419989,111.16682397000113,54376.008492240006 2023-12-09,00:02:03.000,343,11106116,-795,0,1702080122,12997.555492799998,111.20206961999793,54376.02945360001 2023-12-09,00:02:04.000,343,11106155,-795,0,1702080123,12997.622855899994,111.22321701000328,54376.02945360001 2023-12-09,00:02:05.000,343,11106162,-795,0,1702080124,12997.622855899994,111.23026614000264,54376.19015736 2023-12-09,00:02:06.000,343,11106108,-795,0,1702080125,12997.663273759994,111.22321701000328,54376.2041316 2023-12-09,00:02:07.000,343,11106167,-795,0,1702080126,12997.649801139989,111.26551178999944,54376.14124752 2023-12-09,00:02:08.000,343,11106156,-795,0,1702080127,12997.616119589999,111.29370831000415,54376.0643892 2023-12-09,00:02:09.000,343,11106115,-795,0,1702080128,12997.683482689994,111.27961004999815,54376.11329904 2023-12-09,00:02:10.000,343,11106130,-795,0,1702080129,12997.656537449999,111.27961004999815,54376.05041496001 2023-12-09,00:02:11.000,343,11106177,-795,0,1702080130,12997.663273759994,111.29370831000415,54376.12028616001 2023-12-09,00:02:12.000,343,11106183,-795,0,1702080131,12997.643064829994,111.32895396000094,54375.994518 2023-12-09,00:02:13.000,343,11106147,-795,0,1702080132,12997.629592209989,111.35715047999838,54376.008492240006 2023-12-09,00:02:14.000,343,11106166,-795,0,1702080133,12997.670010069989,111.32190483000159,54376.1342604 2023-12-09,00:02:15.000,343,11106126,-795,0,1702080134,12997.683482689994,111.39944526000181,54376.106311920004 2023-12-09,00:02:16.000,343,11106153,-795,0,1702080135,12997.663273759994,111.40649439000117,54376.07836344001 2023-12-09,00:02:17.000,343,11106118,-795,0,1702080136,12997.656537449999,111.3853470000031,54376.12028616001 2023-12-09,00:02:18.000,343,11106162,-795,0,1702080137,12997.595910659998,111.39239613000245,54375.91765968 2023-12-09,00:02:19.000,343,11106169,-795,0,1702080138,12997.602646969994,111.46288743000332,54375.98054376001 2023-12-09,00:02:20.000,343,11106155,-795,0,1702080139,12997.696955309999,111.42764177999925,54376.09932480001 2023-12-09,00:02:21.000,343,11106161,-795,0,1702080140,12997.636328519999,111.42764177999925,54376.07836344001 2023-12-09,00:02:22.000,343,11106177,-795,0,1702080141,12997.676746379999,111.43469090999861,54376.12028616001 2023-12-09,00:02:23.000,343,11106156,-795,0,1702080142,12997.73063685999,111.42764177999925,54376.26701568001 2023-12-09,00:02:24.000,343,11106133,-795,0,1702080143,12997.75084578999,111.47698569000204,54376.21810584001 2023-12-09,00:02:25.000,343,11106145,-795,0,1702080144,12997.656537449999,111.44174003999797,54376.155221760004 2023-12-09,00:02:26.000,343,11106153,-795,0,1702080145,12997.616119589999,111.4487891700046,54375.97355664 2023-12-09,00:02:27.000,343,11106087,-795,0,1702080146,12997.636328519999,111.4487891700046,54376.07137632 2023-12-09,00:02:28.000,343,11106167,-795,0,1702080147,12997.636328519999,111.43469090999861,54376.127273280006 2023-12-09,00:02:29.000,343,11106127,-795,0,1702080148,12997.616119589999,111.4840348200014,54376.106311920004 2023-12-09,00:02:30.000,343,11106194,-795,0,1702080149,12997.656537449999,111.4840348200014,54376.176183120006 2023-12-09,00:02:31.000,343,11106123,-795,0,1702080150,12997.696955309999,111.4840348200014,54376.14823464001 2023-12-09,00:02:32.000,343,11106116,-795,0,1702080151,12997.643064829994,111.4840348200014,54376.09932480001 2023-12-09,00:02:33.000,343,11106186,-795,0,1702080152,12997.629592209989,111.49813308000012,54376.09932480001 2023-12-09,00:02:34.000,343,11106156,-795,0,1702080153,12997.622855899994,111.4840348200014,54376.09233768 2023-12-09,00:02:35.000,343,11106110,-795,0,1702080154,12997.609383279989,111.46288743000332,54376.21111872 2023-12-09,00:02:36.000,343,11106135,-795,0,1702080155,12997.582438039994,111.46993656000268,54376.19714448001 2023-12-09,00:02:37.000,343,11106178,-795,0,1702080156,12997.589174349989,111.49108395000076,54376.155221760004 2023-12-09,00:02:38.000,343,11106130,-795,0,1702080157,12997.589174349989,111.46288743000332,54376.18317024 2023-12-09,00:02:39.000,343,11106172,-795,0,1702080158,12997.609383279989,111.51223133999883,54376.32989976 2023-12-09,00:02:40.000,343,11106178,-795,0,1702080159,12997.670010069989,111.51223133999883,54376.31592552001 2023-12-09,00:02:41.000,343,11106098,-795,0,1702080160,12997.609383279989,111.50518220999948,54376.25304144 2023-12-09,00:02:42.000,343,11106144,-795,0,1702080161,12997.521811249993,111.52632960000483,54376.08535056 2023-12-09,00:02:43.000,343,11106111,-795,0,1702080162,12997.535283869998,111.5192804699982,54376.19015736 2023-12-09,00:02:44.000,343,11106113,-795,0,1702080163,12997.562229109993,111.54042786000355,54376.25304144 2023-12-09,00:02:45.000,343,11106190,-795,0,1702080164,12997.548756489989,111.51223133999883,54376.25304144 2023-12-09,00:02:46.000,343,11106183,-795,0,1702080165,12997.521811249993,111.54042786000355,54376.225092960005 2023-12-09,00:02:47.000,343,11106172,-795,0,1702080166,12997.488129699988,111.54042786000355,54376.19015736 2023-12-09,00:02:48.000,343,11106157,-795,0,1702080167,12997.548756489989,111.5827226399997,54376.35784824 2023-12-09,00:02:49.000,343,11106146,-795,0,1702080168,12997.494866009998,111.58977176999906,54376.322912640004 2023-12-09,00:02:50.000,343,11106140,-795,0,1702080169,12997.535283869998,111.59682089999842,54376.2041316 2023-12-09,00:02:51.000,343,11106154,-795,0,1702080170,12997.528547559989,111.5827226399997,54376.37182248 2023-12-09,00:02:52.000,343,11106156,-795,0,1702080171,12997.501602319993,111.60387002999778,54376.057402080005 2023-12-09,00:02:53.000,343,11106182,-795,0,1702080172,12997.461184459993,111.56157525000162,54376.1342604 2023-12-09,00:02:54.000,343,11106154,-795,0,1702080173,12997.393821359998,111.60387002999778,54376.176183120006 2023-12-09,00:02:55.000,343,11106215,-795,0,1702080174,12997.548756489989,111.60387002999778,54376.35086112 2023-12-09,00:02:56.000,343,11106150,-795,0,1702080175,12997.515074939998,111.5827226399997,54376.37182248 2023-12-09,00:02:57.000,343,11106068,-795,0,1702080176,12997.494866009998,111.61091916000441,54376.2390672 2023-12-09,00:02:58.000,343,11106177,-795,0,1702080177,12997.434239219998,111.61796829000377,54376.07137632 2023-12-09,00:02:59.000,343,11106112,-795,0,1702080178,12997.400557669993,111.66731219999929,54376.08535056 2023-12-09,00:03:00.000,343,11106140,-795,0,1702080179,12997.454448149998,111.70960698000272,54376.176183120006 2023-12-09,00:03:01.000,343,11106146,-795,0,1702080180,12997.286040400002,111.75190175999887,54376.09233768 2023-12-09,00:03:02.000,343,11106146,-795,0,1702080181,12997.205204680002,111.71665611000208,54376.106311920004 2023-12-09,00:03:03.000,343,11106209,-795,0,1702080182,12997.184995750002,111.55452612000227,54375.93163392001 2023-12-09,00:03:04.000,343,11106162,-795,0,1702080183,12997.333194569997,111.46993656000268,54376.19714448001 2023-12-09,00:03:05.000,343,11106114,-795,0,1702080184,12997.434239219998,111.49813308000012,54376.16220888 2023-12-09,00:03:06.000,343,11106137,-795,0,1702080185,12997.420766599993,111.54042786000355,54376.2041316 2023-12-09,00:03:07.000,343,11106134,-795,0,1702080186,12997.366876120002,111.57567351000034,54376.02945360001 2023-12-09,00:03:08.000,343,11106156,-795,0,1702080187,12997.400557669993,111.60387002999778,54376.14823464001 2023-12-09,00:03:09.000,343,11106144,-795,0,1702080188,12997.360139809993,111.61091916000441,54376.24605432001 2023-12-09,00:03:10.000,343,11106136,-795,0,1702080189,12997.346667190002,111.59682089999842,54376.32989976 2023-12-09,00:03:11.000,343,11106174,-795,0,1702080190,12997.326458260002,111.63206655000249,54376.32989976 2023-12-09,00:03:12.000,343,11106162,-795,0,1702080191,12997.265831470002,111.63206655000249,54376.2041316 2023-12-09,00:03:13.000,343,11106112,-795,0,1702080192,12997.259095159992,111.62501742000313,54376.24605432001 2023-12-09,00:03:14.000,343,11106159,-795,0,1702080193,12997.259095159992,111.60387002999778,54376.25304144 2023-12-09,00:03:15.000,343,11106177,-795,0,1702080194,12997.211940989997,111.61091916000441,54376.26002856 2023-12-09,00:03:16.000,343,11106170,-795,0,1702080195,12997.137841579992,111.60387002999778,54376.176183120006 2023-12-09,00:03:17.000,343,11106141,-795,0,1702080196,12997.144577890002,111.63911568000185,54376.18317024 2023-12-09,00:03:18.000,343,11106189,-795,0,1702080197,12997.205204680002,111.58977176999906,54376.322912640004 2023-12-09,00:03:19.000,343,11106152,-795,0,1702080198,12997.178259439992,111.62501742000313,54376.3788096 2023-12-09,00:03:20.000,343,11106186,-795,0,1702080199,12997.137841579992,111.61091916000441,54376.36483536001 2023-12-09,00:03:21.000,343,11106155,-795,0,1702080200,12997.144577890002,111.56862438000098,54376.25304144 2023-12-09,00:03:22.000,343,11106140,-795,0,1702080201,12997.104160030001,111.59682089999842,54376.127273280006 2023-12-09,00:03:23.000,343,11106190,-795,0,1702080202,12997.110896339997,111.59682089999842,54376.2041316 2023-12-09,00:03:24.000,343,11106132,-795,0,1702080203,12997.083951100001,111.59682089999842,54376.19015736 2023-12-09,00:03:25.000,343,11106142,-795,0,1702080204,12997.104160030001,111.56157525000162,54376.3089384 2023-12-09,00:03:26.000,343,11106152,-795,0,1702080205,12997.043533240001,111.5827226399997,54376.21111872 2023-12-09,00:03:27.000,343,11106168,-795,0,1702080206,12997.016587999991,111.56157525000162,54376.176183120006 2023-12-09,00:03:28.000,343,11106179,-795,0,1702080207,12997.050269549996,111.60387002999778,54376.35784824 2023-12-09,00:03:29.000,343,11106093,-795,0,1702080208,12997.063742170001,111.55452612000227,54376.322912640004 2023-12-09,00:03:30.000,343,11106179,-795,0,1702080209,12997.009851689996,111.56157525000162,54376.294964160006 2023-12-09,00:03:31.000,343,11106141,-795,0,1702080210,12996.989642759996,111.59682089999842,54376.3089384 2023-12-09,00:03:32.000,343,11106120,-795,0,1702080211,12996.949224899996,111.56862438000098,54376.21810584001 2023-12-09,00:03:33.000,343,11106139,-795,0,1702080212,12996.92227966,111.53337873000419,54376.19714448001 2023-12-09,00:03:34.000,343,11106140,-795,0,1702080213,12996.935752279991,111.55452612000227,54376.36483536001 2023-12-09,00:03:35.000,343,11106155,-795,0,1702080214,12996.949224899996,111.55452612000227,54376.43470656001 2023-12-09,00:03:36.000,343,11106198,-795,0,1702080215,12996.949224899996,111.51223133999883,54376.39977096 2023-12-09,00:03:37.000,343,11106182,-795,0,1702080216,12996.868389179996,111.49108395000076,54376.21810584001 2023-12-09,00:03:38.000,343,11106111,-795,0,1702080217,12996.82123501,111.54042786000355,54376.274002800004 2023-12-09,00:03:39.000,343,11106163,-795,0,1702080218,12996.827971319995,111.4840348200014,54376.30195128 2023-12-09,00:03:40.000,343,11106194,-795,0,1702080219,12996.76060822,111.50518220999948,54376.21111872 2023-12-09,00:03:41.000,343,11106184,-795,0,1702080220,12996.726926669995,111.4840348200014,54376.07836344001 2023-12-09,00:03:42.000,343,11106198,-795,0,1702080221,12996.79428976999,111.42764177999925,54376.3089384 2023-12-09,00:03:43.000,343,11106144,-795,0,1702080222,12996.87512548999,111.42764177999925,54376.4486808 2023-12-09,00:03:44.000,343,11106139,-795,0,1702080223,12996.848180249995,111.46993656000268,54376.49759064 2023-12-09,00:03:45.000,343,11106107,-795,0,1702080224,12996.83470762999,111.43469090999861,54376.41374520001 2023-12-09,00:03:46.000,343,11106127,-795,0,1702080225,12996.747135599995,111.3853470000031,54376.16919600001 2023-12-09,00:03:47.000,343,11106139,-795,0,1702080226,12996.65956357,111.42764177999925,54376.18317024 2023-12-09,00:03:48.000,343,11106150,-795,0,1702080227,12996.69998143,111.42059264999989,54376.32989976 2023-12-09,00:03:49.000,343,11106118,-795,0,1702080228,12996.69324511999,111.39239613000245,54376.274002800004 2023-12-09,00:03:50.000,343,11106186,-795,0,1702080229,12996.6797725,111.37829787000373,54376.33688688001 2023-12-09,00:03:51.000,343,11106131,-795,0,1702080230,12996.69998143,111.39239613000245,54376.274002800004 2023-12-09,00:03:52.000,343,11106199,-795,0,1702080231,12996.61914571,111.37124874000438,54376.23208008 2023-12-09,00:03:53.000,343,11106145,-795,0,1702080232,12996.65956357,111.3360030900003,54376.274002800004 2023-12-09,00:03:54.000,343,11106132,-795,0,1702080233,12996.59220046999,111.37829787000373,54376.2041316 2023-12-09,00:03:55.000,343,11106165,-795,0,1702080234,12996.450737959989,111.30780657000287,54376.14124752 2023-12-09,00:03:56.000,343,11106178,-795,0,1702080235,12996.464210579994,111.30780657000287,54376.19714448001 2023-12-09,00:03:57.000,343,11106177,-795,0,1702080236,12996.430529029989,111.34305221999966,54376.14823464001 2023-12-09,00:03:58.000,343,11106187,-795,0,1702080237,12996.450737959989,111.29370831000415,54375.91765968 2023-12-09,00:03:59.000,343,11106144,-795,0,1702080238,12996.518101059999,111.30075744000351,54376.32989976 2023-12-09,00:04:00.000,343,11106120,-795,0,1702080239,12996.53157367999,111.27961004999815,54376.294964160006 2023-12-09,00:04:01.000,343,11106121,-795,0,1702080240,12996.51136474999,111.26551178999944,54376.274002800004 2023-12-09,00:04:02.000,343,11106142,-795,0,1702080241,12996.450737959989,111.26551178999944,54376.02945360001 2023-12-09,00:04:03.000,343,11106164,-795,0,1702080242,12996.369902239989,111.27961004999815,54376.127273280006 2023-12-09,00:04:04.000,343,11106170,-795,0,1702080243,12996.410320099989,111.24436440000136,54376.176183120006 2023-12-09,00:04:05.000,343,11106138,-795,0,1702080244,12996.356429619998,111.26551178999944,54376.155221760004 2023-12-09,00:04:06.000,343,11106160,-795,0,1702080245,12996.437265339999,111.21616788000392,54376.176183120006 2023-12-09,00:04:07.000,343,11106161,-795,0,1702080246,12996.363165929994,111.24436440000136,54376.106311920004 2023-12-09,00:04:08.000,343,11106162,-795,0,1702080247,12996.369902239989,111.237315270002,54376.09233768 2023-12-09,00:04:09.000,343,11106127,-795,0,1702080248,12996.363165929994,111.18797135999921,54376.16220888 2023-12-09,00:04:10.000,343,11106191,-795,0,1702080249,12996.363165929994,111.15977484000177,54376.16919600001 2023-12-09,00:04:11.000,343,11106168,-795,0,1702080250,12996.316011759998,111.20206961999793,54376.155221760004 2023-12-09,00:04:12.000,343,11106182,-795,0,1702080251,12996.282330209993,111.17387310000049,54376.04342784 2023-12-09,00:04:13.000,343,11106191,-795,0,1702080252,12996.221703419993,111.20206961999793,54376.07836344001 2023-12-09,00:04:14.000,343,11106143,-795,0,1702080253,12996.268857589988,111.1245291899977,54376.21111872 2023-12-09,00:04:15.000,343,11106153,-795,0,1702080254,12996.241912349993,111.13157832000434,54376.2390672 2023-12-09,00:04:16.000,343,11106133,-795,0,1702080255,12996.248648659988,111.1386274500037,54376.23208008 2023-12-09,00:04:17.000,343,11106102,-795,0,1702080256,12996.120658769993,111.10338179999962,54376.0643892 2023-12-09,00:04:18.000,343,11106089,-795,0,1702080257,12996.188021870003,111.08223441000155,54376.11329904 2023-12-09,00:04:19.000,343,11106139,-795,0,1702080258,12996.140867699993,111.0892835400009,54376.16220888 2023-12-09,00:04:20.000,343,11106172,-795,0,1702080259,12996.147604010002,111.0892835400009,54376.127273280006 2023-12-09,00:04:21.000,343,11106151,-795,0,1702080260,12996.012877809997,111.04698876000475,54376.01547936 2023-12-09,00:04:22.000,343,11106120,-795,0,1702080261,12996.006141500002,111.03289049999876,54376.0643892 2023-12-09,00:04:23.000,343,11106168,-795,0,1702080262,12996.100449839993,111.06108702000347,54376.294964160006 2023-12-09,00:04:24.000,343,11106190,-795,0,1702080263,12996.107186150002,111.04698876000475,54376.33688688001 2023-12-09,00:04:25.000,343,11106154,-795,0,1702080264,12996.060031979992,111.04698876000475,54376.3089384 2023-12-09,00:04:26.000,343,11106150,-795,0,1702080265,12996.012877809997,111.01174311000068,54376.14823464001 2023-12-09,00:04:27.000,343,11106123,-795,0,1702080266,12995.965723640002,111.01879224000004,54376.18317024 2023-12-09,00:04:28.000,343,11106182,-795,0,1702080267,12995.999405189992,110.95535006999853,54376.19015736 2023-12-09,00:04:29.000,343,11106131,-795,0,1702080268,12995.979196259992,110.9905957200026,54376.225092960005 2023-12-09,00:04:30.000,343,11106156,-795,0,1702080269,12995.972459949997,110.95535006999853,54376.127273280006 2023-12-09,00:04:31.000,343,11106166,-795,0,1702080270,12995.905096850001,110.94830093999917,54376.00150512001 2023-12-09,00:04:32.000,343,11106156,-795,0,1702080271,12996.006141500002,110.93420268000045,54376.2041316 2023-12-09,00:04:33.000,343,11106135,-795,0,1702080272,12995.891624229997,110.94125180999981,54376.07137632 2023-12-09,00:04:34.000,343,11106144,-795,0,1702080273,12995.932042089997,110.9271535500011,54376.106311920004 2023-12-09,00:04:35.000,343,11106166,-795,0,1702080274,12995.938778399992,110.96239919999789,54376.14124752 2023-12-09,00:04:36.000,343,11106117,-795,0,1702080275,12995.837733749991,110.94830093999917,54376.02246648 2023-12-09,00:04:37.000,343,11106212,-795,0,1702080276,12995.844470060001,110.93420268000045,54376.04342784 2023-12-09,00:04:38.000,343,11106194,-795,0,1702080277,12995.830997439996,110.91305529000238,54376.0643892 2023-12-09,00:04:39.000,343,11106129,-795,0,1702080278,12995.871415299996,110.90600616000302,54376.16919600001 2023-12-09,00:04:40.000,343,11106141,-795,0,1702080279,12995.871415299996,110.90600616000302,54376.16220888 2023-12-09,00:04:41.000,343,11106076,-795,0,1702080280,12995.837733749991,110.8778096399983,54376.07836344001 2023-12-09,00:04:42.000,343,11106136,-795,0,1702080281,12995.74342541,110.85666225000023,54375.91765968 2023-12-09,00:04:43.000,343,11106080,-795,0,1702080282,12995.74342541,110.8778096399983,54375.95259528001 2023-12-09,00:04:44.000,343,11106161,-795,0,1702080283,12995.804052200001,110.88485876999766,54376.008492240006 2023-12-09,00:04:45.000,343,11106164,-795,0,1702080284,12995.804052200001,110.8919079000043,54376.05041496001 2023-12-09,00:04:46.000,343,11106169,-795,0,1702080285,12995.736689099991,110.88485876999766,54376.00150512001 2023-12-09,00:04:47.000,343,11106148,-795,0,1702080286,12995.770370649996,110.86371137999959,54375.987530880004 2023-12-09,00:04:48.000,343,11106178,-795,0,1702080287,12995.783843270001,110.85666225000023,54376.16919600001 2023-12-09,00:04:49.000,343,11106150,-795,0,1702080288,12995.709743859996,110.84961312000087,54376.07836344001 2023-12-09,00:04:50.000,343,11106155,-795,0,1702080289,12995.750161719996,110.83551486000215,54376.057402080005 2023-12-09,00:04:51.000,343,11106155,-795,0,1702080290,12995.72321648,110.84961312000087,54376.02945360001 2023-12-09,00:04:52.000,343,11106139,-795,0,1702080291,12995.67606230999,110.87076050999895,54375.88272408001 2023-12-09,00:04:53.000,343,11106158,-795,0,1702080292,12995.649117069996,110.82141660000343,54375.91765968 2023-12-09,00:04:54.000,343,11106179,-795,0,1702080293,12995.70300755,110.84256399000151,54376.0643892 2023-12-09,00:04:55.000,343,11106139,-795,0,1702080294,12995.67606230999,110.82846573000279,54376.04342784 2023-12-09,00:04:56.000,343,11106123,-795,0,1702080295,12995.548072419995,110.85666225000023,54375.91067256001 2023-12-09,00:04:57.000,343,11106174,-795,0,1702080296,12995.62217183,110.80026920999808,54375.84778848 2023-12-09,00:04:58.000,343,11106152,-795,0,1702080297,12995.68279862,110.78617094999936,54375.87573696 2023-12-09,00:04:59.000,343,11106154,-795,0,1702080298,12995.68279862,110.82846573000279,54375.9246468 2023-12-09,00:05:00.000,343,11106142,-795,0,1702080299,12995.709743859996,110.82846573000279,54375.96656952 2023-12-09,00:05:01.000,343,11106141,-795,0,1702080300,12995.66258969,110.80026920999808,54375.79887864 2023-12-09,00:05:02.000,343,11106128,-795,0,1702080301,12995.64238076,110.84961312000087,54375.81285288001 2023-12-09,00:05:03.000,343,11106189,-795,0,1702080302,12995.716480169991,110.80731834000471,54375.94560816 2023-12-09,00:05:04.000,343,11106210,-795,0,1702080303,12995.76363434,110.82846573000279,54376.05041496001 2023-12-09,00:05:05.000,343,11106106,-795,0,1702080304,12995.709743859996,110.87076050999895,54376.02246648 2023-12-09,00:05:06.000,343,11106126,-795,0,1702080305,12995.65585337999,110.85666225000023,54375.81285288001 2023-12-09,00:05:07.000,343,11106159,-795,0,1702080306,12995.65585337999,110.83551486000215,54375.89669832 2023-12-09,00:05:08.000,343,11106142,-795,0,1702080307,12995.669325999996,110.90600616000302,54375.80586576 2023-12-09,00:05:09.000,343,11106140,-795,0,1702080308,12995.70300755,110.94830093999917,54375.9246468 2023-12-09,00:05:10.000,343,11106177,-795,0,1702080309,12995.72321648,110.86371137999959,54375.91765968 2023-12-09,00:05:11.000,343,11106168,-795,0,1702080310,12995.716480169991,110.91305529000238,54375.91067256001 2023-12-09,00:05:12.000,343,11106173,-795,0,1702080311,12995.68279862,110.9271535500011,54375.84778848 2023-12-09,00:05:13.000,343,11106121,-795,0,1702080312,12995.69627123999,110.93420268000045,54375.9246468 2023-12-09,00:05:14.000,343,11106161,-795,0,1702080313,12995.69627123999,110.94125180999981,54375.93163392001 2023-12-09,00:05:15.000,343,11106142,-795,0,1702080314,12995.69627123999,110.94125180999981,54375.9246468 2023-12-09,00:05:16.000,343,11106187,-795,0,1702080315,12995.628908139995,110.94830093999917,54375.79887864 2023-12-09,00:05:17.000,343,11106176,-795,0,1702080316,12995.649117069996,110.94830093999917,54375.8547756 2023-12-09,00:05:18.000,343,11106155,-795,0,1702080317,12995.716480169991,111.01174311000068,54375.994518 2023-12-09,00:05:19.000,343,11106181,-795,0,1702080318,12995.68279862,111.01174311000068,54376.02945360001 2023-12-09,00:05:20.000,343,11106173,-795,0,1702080319,12995.669325999996,111.01879224000004,54375.97355664 2023-12-09,00:05:21.000,343,11106091,-795,0,1702080320,12995.65585337999,111.03993962999812,54375.94560816 2023-12-09,00:05:22.000,343,11106124,-795,0,1702080321,12995.62217183,111.03993962999812,54375.76394304001 2023-12-09,00:05:23.000,343,11106189,-795,0,1702080322,12995.6019629,111.01174311000068,54375.79887864 2023-12-09,00:05:24.000,343,11106105,-795,0,1702080323,12995.62217183,111.03993962999812,54375.791891520006 2023-12-09,00:05:25.000,343,11106138,-795,0,1702080324,12995.669325999996,111.0258413699994,54375.9246468 2023-12-09,00:05:26.000,343,11106158,-795,0,1702080325,12995.649117069996,110.99764485000196,54375.82682712 2023-12-09,00:05:27.000,343,11106205,-795,0,1702080326,12995.608699209995,111.03993962999812,54375.91765968 2023-12-09,00:05:28.000,343,11106134,-795,0,1702080327,12995.61543551999,111.03289049999876,54375.79887864 2023-12-09,00:05:29.000,343,11106152,-795,0,1702080328,12995.649117069996,111.03289049999876,54375.938621040004 2023-12-09,00:05:30.000,343,11106107,-795,0,1702080329,12995.6019629,111.03289049999876,54375.89669832 2023-12-09,00:05:31.000,343,11106131,-795,0,1702080330,12995.608699209995,111.01879224000004,54375.959582400006 2023-12-09,00:05:32.000,343,11106156,-795,0,1702080331,12995.59522658999,111.03289049999876,54375.79887864 2023-12-09,00:05:33.000,343,11106146,-795,0,1702080332,12995.588490279995,110.98354659000324,54375.81285288001 2023-12-09,00:05:34.000,343,11106197,-795,0,1702080333,12995.628908139995,110.96944833000452,54375.97355664 2023-12-09,00:05:35.000,343,11106153,-795,0,1702080334,12995.62217183,110.97649746000388,54375.96656952 2023-12-09,00:05:36.000,343,11106134,-795,0,1702080335,12995.62217183,110.94830093999917,54375.994518 2023-12-09,00:05:37.000,343,11106149,-795,0,1702080336,12995.608699209995,110.93420268000045,54375.74298168001 2023-12-09,00:05:38.000,343,11106165,-795,0,1702080337,12995.59522658999,110.94830093999917,54375.86176272001 2023-12-09,00:05:39.000,343,11106178,-795,0,1702080338,12995.628908139995,110.96239919999789,54375.88272408001 2023-12-09,00:05:40.000,343,11106138,-795,0,1702080339,12995.61543551999,110.96239919999789,54375.88272408001 2023-12-09,00:05:41.000,343,11106144,-795,0,1702080340,12995.58175397,110.97649746000388,54375.88272408001 2023-12-09,00:05:42.000,343,11106159,-795,0,1702080341,12995.59522658999,110.90600616000302,54375.81285288001 2023-12-09,00:05:43.000,343,11106191,-795,0,1702080342,12995.57501765999,110.8778096399983,54375.791891520006 2023-12-09,00:05:44.000,343,11106212,-795,0,1702080343,12995.628908139995,110.8778096399983,54375.84778848 2023-12-09,00:05:45.000,343,11106129,-795,0,1702080344,12995.65585337999,110.87076050999895,54375.80586576 2023-12-09,00:05:46.000,343,11106155,-795,0,1702080345,12995.669325999996,110.8919079000043,54375.86176272001 2023-12-09,00:05:47.000,343,11106172,-795,0,1702080346,12995.588490279995,110.87076050999895,54375.770930160004 2023-12-09,00:05:48.000,343,11106184,-795,0,1702080347,12995.59522658999,110.84961312000087,54375.70105896 2023-12-09,00:05:49.000,343,11106141,-795,0,1702080348,12995.64238076,110.82846573000279,54375.82682712 2023-12-09,00:05:50.000,343,11106169,-795,0,1702080349,12995.61543551999,110.82846573000279,54375.75695592 2023-12-09,00:05:51.000,343,11106129,-795,0,1702080350,12995.65585337999,110.81436747000407,54375.791891520006 2023-12-09,00:05:52.000,343,11106133,-795,0,1702080351,12995.62217183,110.85666225000023,54375.6800976 2023-12-09,00:05:53.000,343,11106160,-795,0,1702080352,12995.59522658999,110.81436747000407,54375.63817488 2023-12-09,00:05:54.000,343,11106167,-795,0,1702080353,12995.62217183,110.84961312000087,54375.64516200001 2023-12-09,00:05:55.000,343,11106157,-795,0,1702080354,12995.59522658999,110.82141660000343,54375.76394304001 2023-12-09,00:05:56.000,343,11106154,-795,0,1702080355,12995.63564444999,110.85666225000023,54375.71503320001 2023-12-09,00:05:57.000,343,11106178,-795,0,1702080356,12995.50091825,110.84256399000151,54375.40759992001 2023-12-09,00:05:58.000,343,11106138,-795,0,1702080357,12995.50091825,110.82141660000343,54375.554329440005 2023-12-09,00:05:59.000,343,11106179,-795,0,1702080358,12995.65585337999,110.78617094999936,54375.770930160004 2023-12-09,00:06:00.000,343,11106153,-795,0,1702080359,12995.68279862,110.78617094999936,54375.80586576 2023-12-09,00:06:01.000,343,11106172,-795,0,1702080360,12995.72321648,110.77207269000064,54375.624200640006 2023-12-09,00:06:02.000,343,11106169,-795,0,1702080361,12995.649117069996,110.77912182,54375.5403552 2023-12-09,00:06:03.000,343,11106105,-795,0,1702080362,12995.69627123999,110.75797443000192,54375.52638096001 2023-12-09,00:06:04.000,343,11106213,-795,0,1702080363,12995.689534929996,110.73682704000385,54375.47747112001 2023-12-09,00:06:05.000,343,11106175,-795,0,1702080364,12995.65585337999,110.73682704000385,54375.49843248001 2023-12-09,00:06:06.000,343,11106181,-795,0,1702080365,12995.62217183,110.73682704000385,54375.44952264001 2023-12-09,00:06:07.000,343,11106177,-795,0,1702080366,12995.608699209995,110.81436747000407,54375.46349688 2023-12-09,00:06:08.000,343,11106177,-795,0,1702080367,12995.62217183,110.82141660000343,54375.58227792 2023-12-09,00:06:09.000,343,11106166,-795,0,1702080368,12995.66258969,110.80026920999808,54375.66612336001 2023-12-09,00:06:10.000,343,11106109,-795,0,1702080369,12995.649117069996,110.85666225000023,54375.63817488 2023-12-09,00:06:11.000,343,11106098,-795,0,1702080370,12995.68279862,110.82141660000343,54375.69407184001 2023-12-09,00:06:12.000,343,11106127,-795,0,1702080371,12995.669325999996,110.84256399000151,54375.624200640006 2023-12-09,00:06:13.000,343,11106181,-795,0,1702080372,12995.689534929996,110.80731834000471,54375.58926504 2023-12-09,00:06:14.000,343,11106162,-795,0,1702080373,12995.716480169991,110.84961312000087,54375.722020320005 2023-12-09,00:06:15.000,343,11106178,-795,0,1702080374,12995.69627123999,110.80731834000471,54375.81285288001 2023-12-09,00:06:16.000,343,11106104,-795,0,1702080375,12995.783843270001,110.80731834000471,54375.83381424001 2023-12-09,00:06:17.000,343,11106107,-795,0,1702080376,12995.783843270001,110.82846573000279,54375.7499688 2023-12-09,00:06:18.000,343,11106175,-795,0,1702080377,12995.74342541,110.77207269000064,54375.58926504 2023-12-09,00:06:19.000,343,11106100,-795,0,1702080378,12995.729952789996,110.80026920999808,54375.70105896 2023-12-09,00:06:20.000,343,11106191,-795,0,1702080379,12995.857942679992,110.77912182,54375.74298168001 2023-12-09,00:06:21.000,343,11106139,-795,0,1702080380,12995.790579579996,110.77207269000064,54375.6800976 2023-12-09,00:06:22.000,343,11106158,-795,0,1702080381,12995.871415299996,110.75797443000192,54375.71503320001 2023-12-09,00:06:23.000,343,11106178,-795,0,1702080382,12995.857942679992,110.72272877999785,54375.7499688 2023-12-09,00:06:24.000,343,11106152,-795,0,1702080383,12995.918569469992,110.75092530000256,54375.7499688 2023-12-09,00:06:25.000,343,11106083,-795,0,1702080384,12995.891624229997,110.77207269000064,54375.673110480006 2023-12-09,00:06:26.000,343,11106150,-795,0,1702080385,12995.857942679992,110.7438761700032,54375.57529080001 2023-12-09,00:06:27.000,343,11106174,-795,0,1702080386,12995.871415299996,110.71567964999849,54375.63817488 2023-12-09,00:06:28.000,343,11106161,-795,0,1702080387,12995.972459949997,110.70158138999977,54375.7499688 2023-12-09,00:06:29.000,343,11106119,-795,0,1702080388,12995.958987329992,110.70158138999977,54375.72900744 2023-12-09,00:06:30.000,343,11106205,-795,0,1702080389,12995.979196259992,110.67338487000234,54375.770930160004 2023-12-09,00:06:31.000,343,11106169,-795,0,1702080390,12995.932042089997,110.69453226000041,54375.63817488 2023-12-09,00:06:32.000,343,11106195,-795,0,1702080391,12995.925305780002,110.6451883500049,54375.56830368 2023-12-09,00:06:33.000,343,11106114,-795,0,1702080392,12995.932042089997,110.65223748000426,54375.63817488 2023-12-09,00:06:34.000,343,11106103,-795,0,1702080393,12995.918569469992,110.6451883500049,54375.59625216001 2023-12-09,00:06:35.000,343,11106147,-795,0,1702080394,12995.925305780002,110.65223748000426,54375.652149120004 2023-12-09,00:06:36.000,343,11106148,-795,0,1702080395,12995.884887920001,110.60994270000083,54375.554329440005 2023-12-09,00:06:37.000,343,11106179,-795,0,1702080396,12995.884887920001,110.62404095999955,54375.53336808 2023-12-09,00:06:38.000,343,11106170,-795,0,1702080397,12995.952251019997,110.60289357000147,54375.75695592 2023-12-09,00:06:39.000,343,11106154,-795,0,1702080398,12995.979196259992,110.62404095999955,54375.770930160004 2023-12-09,00:06:40.000,343,11106184,-795,0,1702080399,12996.046559360002,110.60994270000083,54375.80586576 2023-12-09,00:06:41.000,343,11106163,-795,0,1702080400,12996.012877809997,110.60289357000147,54375.7499688 2023-12-09,00:06:42.000,343,11106131,-795,0,1702080401,12995.985932570002,110.60289357000147,54375.57529080001 2023-12-09,00:06:43.000,343,11106135,-795,0,1702080402,12995.965723640002,110.61699183000019,54375.6102264 2023-12-09,00:06:44.000,343,11106101,-795,0,1702080403,12996.026350430002,110.62404095999955,54375.75695592 2023-12-09,00:06:45.000,343,11106136,-795,0,1702080404,12996.039823049992,110.6451883500049,54375.75695592 2023-12-09,00:06:46.000,343,11106155,-795,0,1702080405,12996.039823049992,110.6310900899989,54375.68708472 2023-12-09,00:06:47.000,343,11106086,-795,0,1702080406,12996.073504599997,110.59584444000211,54375.65913624 2023-12-09,00:06:48.000,343,11106169,-795,0,1702080407,12996.161076629993,110.58879531000275,54375.80586576 2023-12-09,00:06:49.000,343,11106138,-795,0,1702080408,12996.167812940002,110.56764792000467,54375.83381424001 2023-12-09,00:06:50.000,343,11106201,-795,0,1702080409,12996.167812940002,110.56059878999804,54375.74298168001 2023-12-09,00:06:51.000,343,11106183,-795,0,1702080410,12996.107186150002,110.58879531000275,54375.77791728 2023-12-09,00:06:52.000,343,11106147,-795,0,1702080411,12996.107186150002,110.53945139999996,54375.64516200001 2023-12-09,00:06:53.000,343,11106183,-795,0,1702080412,12996.107186150002,110.56764792000467,54375.61721352001 2023-12-09,00:06:54.000,343,11106164,-795,0,1702080413,12996.248648659988,110.56764792000467,54375.79887864 2023-12-09,00:06:55.000,343,11106165,-795,0,1702080414,12996.289066519988,110.56059878999804,54375.75695592 2023-12-09,00:06:56.000,343,11106150,-795,0,1702080415,12996.255384969998,110.54650052999932,54375.83381424001 2023-12-09,00:06:57.000,343,11106099,-795,0,1702080416,12996.248648659988,110.53945139999996,54375.5403552 2023-12-09,00:06:58.000,343,11106180,-795,0,1702080417,12996.127395080002,110.53945139999996,54375.39362568 2023-12-09,00:06:59.000,343,11106154,-795,0,1702080418,12996.221703419993,110.53945139999996,54375.56830368 2023-12-09,00:07:00.000,343,11106183,-795,0,1702080419,12996.322748069993,110.56059878999804,54375.722020320005 2023-12-09,00:07:01.000,343,11106219,-795,0,1702080420,12996.289066519988,110.51125488000253,54375.65913624 2023-12-09,00:07:02.000,343,11106162,-795,0,1702080421,12996.255384969998,110.51125488000253,54375.63118776 2023-12-09,00:07:03.000,343,11106169,-795,0,1702080422,12996.369902239989,110.48305835999781,54375.79887864 2023-12-09,00:07:04.000,343,11106188,-795,0,1702080423,12996.383374859994,110.47600922999845,54375.75695592 2023-12-09,00:07:05.000,343,11106177,-795,0,1702080424,12996.363165929994,110.4689600999991,54375.69407184001 2023-12-09,00:07:06.000,343,11106190,-795,0,1702080425,12996.302539139993,110.45486184000038,54375.51939384 2023-12-09,00:07:07.000,343,11106194,-795,0,1702080426,12996.322748069993,110.44076358000166,54375.56830368 2023-12-09,00:07:08.000,343,11106147,-795,0,1702080427,12996.423792719994,110.48305835999781,54375.770930160004 2023-12-09,00:07:09.000,343,11106195,-795,0,1702080428,12996.417056409999,110.4689600999991,54375.80586576 2023-12-09,00:07:10.000,343,11106176,-795,0,1702080429,12996.47094688999,110.45486184000038,54375.84778848 2023-12-09,00:07:11.000,343,11106137,-795,0,1702080430,12996.444001649994,110.46191096999974,54375.554329440005 2023-12-09,00:07:12.000,343,11106146,-795,0,1702080431,12996.403583789994,110.50420575000317,54375.58926504 2023-12-09,00:07:13.000,343,11106141,-795,0,1702080432,12996.477683199999,110.4689600999991,54375.63817488 2023-12-09,00:07:14.000,343,11106139,-795,0,1702080433,12996.504628439994,110.47600922999845,54375.673110480006 2023-12-09,00:07:15.000,343,11106164,-795,0,1702080434,12996.47094688999,110.4971566200038,54375.68708472 2023-12-09,00:07:16.000,343,11106207,-795,0,1702080435,12996.423792719994,110.48305835999781,54375.54734232001 2023-12-09,00:07:17.000,343,11106207,-795,0,1702080436,12996.464210579994,110.51830401000188,54375.56830368 2023-12-09,00:07:18.000,343,11106170,-795,0,1702080437,12996.545046299994,110.51125488000253,54375.80586576 2023-12-09,00:07:19.000,343,11106185,-795,0,1702080438,12996.545046299994,110.4689600999991,54375.8547756 2023-12-09,00:07:20.000,343,11106142,-795,0,1702080439,12996.55851892,110.52535314000124,54375.78490440001 2023-12-09,00:07:21.000,343,11106150,-795,0,1702080440,12996.57199153999,110.49010749000445,54375.79887864 2023-12-09,00:07:22.000,343,11106194,-795,0,1702080441,12996.49115581999,110.50420575000317,54375.603239280004 2023-12-09,00:07:23.000,343,11106158,-795,0,1702080442,12996.497892129999,110.48305835999781,54375.652149120004 2023-12-09,00:07:24.000,343,11106179,-795,0,1702080443,12996.55851892,110.5324022700006,54375.791891520006 2023-12-09,00:07:25.000,343,11106125,-795,0,1702080444,12996.55178260999,110.51830401000188,54375.76394304001 2023-12-09,00:07:26.000,343,11106195,-795,0,1702080445,12996.565255229994,110.51830401000188,54375.68708472 2023-12-09,00:07:27.000,343,11106186,-795,0,1702080446,12996.518101059999,110.50420575000317,54375.722020320005 2023-12-09,00:07:28.000,343,11106164,-795,0,1702080447,12996.646090949995,110.49010749000445,54375.86176272001 2023-12-09,00:07:29.000,343,11106182,-795,0,1702080448,12996.63935464,110.49010749000445,54375.819840000004 2023-12-09,00:07:30.000,343,11106183,-795,0,1702080449,12996.545046299994,110.50420575000317,54375.69407184001 2023-12-09,00:07:31.000,343,11106178,-795,0,1702080450,12996.59220046999,110.50420575000317,54375.74298168001 2023-12-09,00:07:32.000,343,11106203,-795,0,1702080451,12996.61914571,110.51830401000188,54375.70804608 2023-12-09,00:07:33.000,343,11106193,-795,0,1702080452,12996.53830999,110.50420575000317,54375.6800976 2023-12-09,00:07:34.000,343,11106154,-795,0,1702080453,12996.646090949995,110.52535314000124,54375.89669832 2023-12-09,00:07:35.000,343,11106191,-795,0,1702080454,12996.686508809995,110.53945139999996,54375.91067256001 2023-12-09,00:07:36.000,343,11106122,-795,0,1702080455,12996.69998143,110.53945139999996,54375.95259528001 2023-12-09,00:07:37.000,343,11106124,-795,0,1702080456,12996.65282725999,110.51830401000188,54375.64516200001 2023-12-09,00:07:38.000,343,11106138,-795,0,1702080457,12996.65956357,110.53945139999996,54375.6800976 2023-12-09,00:07:39.000,343,11106197,-795,0,1702080458,12996.726926669995,110.58174618000339,54375.8547756 2023-12-09,00:07:40.000,343,11106148,-795,0,1702080459,12996.767344529995,110.56059878999804,54375.8547756 2023-12-09,00:07:41.000,343,11106160,-795,0,1702080460,12996.71345404999,110.53945139999996,54375.66612336001 2023-12-09,00:07:42.000,343,11106152,-795,0,1702080461,12996.69998143,110.54650052999932,54375.82682712 2023-12-09,00:07:43.000,343,11106173,-795,0,1702080462,12996.79428976999,110.56764792000467,54375.81285288001 2023-12-09,00:07:44.000,343,11106169,-795,0,1702080463,12996.79428976999,110.57469705000403,54375.8547756 2023-12-09,00:07:45.000,343,11106148,-795,0,1702080464,12996.81449869999,110.55354965999868,54375.819840000004 2023-12-09,00:07:46.000,343,11106175,-795,0,1702080465,12996.76060822,110.53945139999996,54375.72900744 2023-12-09,00:07:47.000,343,11106128,-795,0,1702080466,12996.80102608,110.54650052999932,54375.673110480006 2023-12-09,00:07:48.000,343,11106196,-795,0,1702080467,12996.848180249995,110.52535314000124,54375.91067256001 2023-12-09,00:07:49.000,343,11106177,-795,0,1702080468,12996.888598109996,110.5324022700006,54375.97355664 2023-12-09,00:07:50.000,343,11106185,-795,0,1702080469,12996.8818618,110.56059878999804,54375.98054376001 2023-12-09,00:07:51.000,343,11106158,-795,0,1702080470,12996.90207073,110.54650052999932,54375.90368544 2023-12-09,00:07:52.000,343,11106193,-795,0,1702080471,12996.82123501,110.58879531000275,54375.91067256001 2023-12-09,00:07:53.000,343,11106111,-795,0,1702080472,12996.84144394,110.55354965999868,54375.73599456 2023-12-09,00:07:54.000,343,11106116,-795,0,1702080473,12996.82123501,110.51125488000253,54375.673110480006 2023-12-09,00:07:55.000,343,11106199,-795,0,1702080474,12996.85491655999,110.50420575000317,54375.86176272001 2023-12-09,00:07:56.000,343,11106186,-795,0,1702080475,12996.848180249995,110.54650052999932,54375.840801360006 2023-12-09,00:07:57.000,343,11106183,-795,0,1702080476,12996.75387190999,110.51830401000188,54375.70105896 2023-12-09,00:07:58.000,343,11106184,-795,0,1702080477,12996.78081715,110.52535314000124,54375.80586576 2023-12-09,00:07:59.000,343,11106182,-795,0,1702080478,12996.72019036,110.48305835999781,54375.53336808 2023-12-09,00:08:00.000,343,11106215,-795,0,1702080479,12996.79428976999,110.56059878999804,54375.86874984 2023-12-09,00:08:01.000,343,11106125,-795,0,1702080480,12996.827971319995,110.46191096999974,54375.8547756 2023-12-09,00:08:02.000,343,11106188,-795,0,1702080481,12996.767344529995,110.47600922999845,54375.56830368 2023-12-09,00:08:03.000,343,11106170,-795,0,1702080482,12996.81449869999,110.48305835999781,54375.75695592 2023-12-09,00:08:04.000,343,11106136,-795,0,1702080483,12996.868389179996,110.4971566200038,54375.80586576 2023-12-09,00:08:05.000,343,11106209,-795,0,1702080484,12996.81449869999,110.44781271000102,54375.791891520006 2023-12-09,00:08:06.000,343,11106165,-795,0,1702080485,12996.787553459995,110.42666532000294,54375.76394304001 2023-12-09,00:08:07.000,343,11106172,-795,0,1702080486,12996.787553459995,110.39846879999823,54375.7499688 2023-12-09,00:08:08.000,343,11106160,-795,0,1702080487,12996.83470762999,110.42666532000294,54375.91067256001 2023-12-09,00:08:09.000,343,11106164,-795,0,1702080488,12996.86165287,110.39846879999823,54375.79887864 2023-12-09,00:08:10.000,343,11106121,-795,0,1702080489,12996.81449869999,110.38437053999951,54375.791891520006 2023-12-09,00:08:11.000,343,11106198,-795,0,1702080490,12996.80102608,110.41961619000358,54375.80586576 2023-12-09,00:08:12.000,343,11106191,-795,0,1702080491,12996.73366297999,110.41256706000422,54375.6102264 2023-12-09,00:08:13.000,343,11106144,-795,0,1702080492,12996.747135599995,110.36322315000143,54375.6800976 2023-12-09,00:08:14.000,343,11106183,-795,0,1702080493,12996.87512548999,110.37732141000015,54375.84778848 2023-12-09,00:08:15.000,343,11106197,-795,0,1702080494,12996.80102608,110.37027228000079,54375.82682712 2023-12-09,00:08:16.000,343,11106156,-795,0,1702080495,12996.79428976999,110.37732141000015,54375.770930160004 2023-12-09,00:08:17.000,343,11106125,-795,0,1702080496,12996.76060822,110.36322315000143,54375.6102264 2023-12-09,00:08:18.000,343,11106204,-795,0,1702080497,12996.747135599995,110.38437053999951,54375.6102264 2023-12-09,00:08:19.000,343,11106157,-795,0,1702080498,12996.787553459995,110.34207576000335,54375.75695592 2023-12-09,00:08:20.000,343,11106137,-795,0,1702080499,12996.76060822,110.39141966999887,54375.56830368 2023-12-09,00:08:21.000,343,11106172,-795,0,1702080500,12996.706717739995,110.34912489000271,54375.63817488 2023-12-09,00:08:22.000,343,11106167,-795,0,1702080501,12996.75387190999,110.34207576000335,54375.61721352001 2023-12-09,00:08:23.000,343,11106194,-795,0,1702080502,12996.82123501,110.320928369998,54375.80586576 2023-12-09,00:08:24.000,343,11106166,-795,0,1702080503,12996.827971319995,110.34912489000271,54375.80586576 2023-12-09,00:08:25.000,343,11106185,-795,0,1702080504,12996.767344529995,110.29273185000056,54375.70105896 2023-12-09,00:08:26.000,343,11106133,-795,0,1702080505,12996.71345404999,110.29978097999992,54375.68708472 2023-12-09,00:08:27.000,343,11106184,-795,0,1702080506,12996.706717739995,110.29273185000056,54375.61721352001 2023-12-09,00:08:28.000,343,11106136,-795,0,1702080507,12996.80102608,110.31387923999864,54375.77791728 2023-12-09,00:08:29.000,343,11106204,-795,0,1702080508,12996.767344529995,110.32797750000464,54375.83381424001 2023-12-09,00:08:30.000,343,11106152,-795,0,1702080509,12996.80102608,110.35617402000207,54375.80586576 2023-12-09,00:08:31.000,343,11106160,-795,0,1702080510,12996.848180249995,110.32797750000464,54375.79887864 2023-12-09,00:08:32.000,343,11106185,-795,0,1702080511,12996.888598109996,110.32797750000464,54375.91067256001 2023-12-09,00:08:33.000,343,11106138,-795,0,1702080512,12996.90207073,110.34207576000335,54375.81285288001 2023-12-09,00:08:34.000,343,11106146,-795,0,1702080513,12996.807762389995,110.320928369998,54375.81285288001 2023-12-09,00:08:35.000,343,11106150,-795,0,1702080514,12996.83470762999,110.32797750000464,54375.76394304001 2023-12-09,00:08:36.000,343,11106159,-795,0,1702080515,12996.80102608,110.36322315000143,54375.69407184001 2023-12-09,00:08:37.000,343,11106146,-795,0,1702080516,12996.81449869999,110.31387923999864,54375.68708472 2023-12-09,00:08:38.000,343,11106148,-795,0,1702080517,12996.915543349991,110.30683010999928,54375.819840000004 2023-12-09,00:08:39.000,343,11106181,-795,0,1702080518,12996.92227966,110.335026630004,54375.82682712 2023-12-09,00:08:40.000,343,11106153,-795,0,1702080519,12996.90207073,110.335026630004,54375.78490440001 2023-12-09,00:08:41.000,343,11106207,-795,0,1702080520,12996.908807039996,110.30683010999928,54375.69407184001 2023-12-09,00:08:42.000,343,11106229,-795,0,1702080521,12996.827971319995,110.37732141000015,54375.6102264 2023-12-09,00:08:43.000,343,11106222,-795,0,1702080522,12996.848180249995,110.30683010999928,54375.59625216001 2023-12-09,00:08:44.000,343,11106187,-795,0,1702080523,12996.90207073,110.335026630004,54375.71503320001 2023-12-09,00:08:45.000,343,11106129,-795,0,1702080524,12996.90207073,110.335026630004,54375.74298168001 2023-12-09,00:08:46.000,343,11106185,-795,0,1702080525,12996.888598109996,110.34912489000271,54375.69407184001 2023-12-09,00:08:47.000,343,11106153,-795,0,1702080526,12996.87512548999,110.335026630004,54375.65913624 2023-12-09,00:08:48.000,343,11106178,-795,0,1702080527,12996.976170139991,110.30683010999928,54375.73599456 2023-12-09,00:08:49.000,343,11106181,-795,0,1702080528,12996.989642759996,110.320928369998,54375.791891520006 2023-12-09,00:08:50.000,343,11106140,-795,0,1702080529,12997.009851689996,110.320928369998,54375.65913624 2023-12-09,00:08:51.000,343,11106144,-795,0,1702080530,12996.996379069991,110.29273185000056,54375.673110480006 2023-12-09,00:08:52.000,343,11106142,-795,0,1702080531,12996.94248859,110.335026630004,54375.56131656 2023-12-09,00:08:53.000,343,11106196,-795,0,1702080532,12996.94248859,110.2856827200012,54375.603239280004 2023-12-09,00:08:54.000,343,11106157,-795,0,1702080533,12997.036796929991,110.30683010999928,54375.72900744 2023-12-09,00:08:55.000,343,11106143,-795,0,1702080534,12996.955961209991,110.31387923999864,54375.64516200001 2023-12-09,00:08:56.000,343,11106168,-795,0,1702080535,12997.009851689996,110.26453533000313,54375.74298168001 2023-12-09,00:08:57.000,343,11106161,-795,0,1702080536,12997.016587999991,110.25748620000377,54375.58926504 2023-12-09,00:08:58.000,343,11106190,-795,0,1702080537,12996.996379069991,110.34912489000271,54375.624200640006 2023-12-09,00:08:59.000,343,11106197,-795,0,1702080538,12997.023324310001,110.29273185000056,54375.63817488 2023-12-09,00:09:00.000,343,11106132,-795,0,1702080539,12996.996379069991,110.2856827200012,54375.47747112001 2023-12-09,00:09:01.000,343,11106161,-795,0,1702080540,12996.94248859,110.29273185000056,54375.42856128001 2023-12-09,00:09:02.000,343,11106211,-795,0,1702080541,12997.016587999991,110.2856827200012,54375.65913624 2023-12-09,00:09:03.000,343,11106174,-795,0,1702080542,12997.030060619996,110.2856827200012,54375.66612336001 2023-12-09,00:09:04.000,343,11106221,-795,0,1702080543,12997.083951100001,110.32797750000464,54375.76394304001 2023-12-09,00:09:05.000,343,11106160,-795,0,1702080544,12997.063742170001,110.29273185000056,54375.78490440001 2023-12-09,00:09:06.000,343,11106161,-795,0,1702080545,12997.023324310001,110.29273185000056,54375.57529080001 2023-12-09,00:09:07.000,343,11106209,-795,0,1702080546,12997.030060619996,110.27863359000185,54375.66612336001 2023-12-09,00:09:08.000,343,11106146,-795,0,1702080547,12997.057005859991,110.27158446000249,54375.74298168001 2023-12-09,00:09:09.000,343,11106148,-795,0,1702080548,12997.016587999991,110.27158446000249,54375.7499688 2023-12-09,00:09:10.000,343,11106163,-795,0,1702080549,12997.063742170001,110.2856827200012,54375.8547756 2023-12-09,00:09:11.000,343,11106177,-795,0,1702080550,12997.110896339997,110.25748620000377,54375.8547756 2023-12-09,00:09:12.000,343,11106224,-795,0,1702080551,12997.097423719992,110.24338793999777,54375.95259528001 2023-12-09,00:09:13.000,343,11106154,-795,0,1702080552,12997.077214789992,110.23633880999841,54375.819840000004 2023-12-09,00:09:14.000,343,11106154,-795,0,1702080553,12997.057005859991,110.27863359000185,54375.770930160004 2023-12-09,00:09:15.000,343,11106137,-795,0,1702080554,12996.996379069991,110.22928967999906,54375.70804608 2023-12-09,00:09:16.000,343,11106173,-795,0,1702080555,12997.036796929991,110.25748620000377,54375.79887864 2023-12-09,00:09:17.000,343,11106170,-795,0,1702080556,12997.016587999991,110.27158446000249,54375.72900744 2023-12-09,00:09:18.000,343,11106213,-795,0,1702080557,12997.036796929991,110.27158446000249,54375.7499688 2023-12-09,00:09:19.000,343,11106208,-795,0,1702080558,12997.083951100001,110.25748620000377,54375.83381424001 2023-12-09,00:09:20.000,343,11106164,-795,0,1702080559,12997.036796929991,110.29273185000056,54375.83381424001 2023-12-09,00:09:21.000,343,11106152,-795,0,1702080560,12997.070478479996,110.27158446000249,54375.791891520006 2023-12-09,00:09:22.000,343,11106150,-795,0,1702080561,12997.023324310001,110.27863359000185,54375.66612336001 2023-12-09,00:09:23.000,343,11106140,-795,0,1702080562,12996.976170139991,110.29273185000056,54375.61721352001 2023-12-09,00:09:24.000,343,11106169,-795,0,1702080563,12997.023324310001,110.29978097999992,54375.75695592 2023-12-09,00:09:25.000,343,11106140,-795,0,1702080564,12997.009851689996,110.320928369998,54375.76394304001 2023-12-09,00:09:26.000,343,11106157,-795,0,1702080565,12997.009851689996,110.30683010999928,54375.74298168001 2023-12-09,00:09:27.000,343,11106157,-795,0,1702080566,12996.996379069991,110.34207576000335,54375.69407184001 2023-12-09,00:09:28.000,343,11106136,-795,0,1702080567,12996.976170139991,110.31387923999864,54375.722020320005 2023-12-09,00:09:29.000,343,11106116,-795,0,1702080568,12996.969433829996,110.335026630004,54375.791891520006 2023-12-09,00:09:30.000,343,11106181,-795,0,1702080569,12997.009851689996,110.30683010999928,54375.71503320001 2023-12-09,00:09:31.000,343,11106167,-795,0,1702080570,12996.96269752,110.35617402000207,54375.7499688 2023-12-09,00:09:32.000,343,11106184,-795,0,1702080571,12996.955961209991,110.35617402000207,54375.673110480006 2023-12-09,00:09:33.000,343,11106176,-795,0,1702080572,12996.915543349991,110.32797750000464,54375.722020320005 2023-12-09,00:09:34.000,343,11106176,-795,0,1702080573,12996.98290645,110.30683010999928,54375.6800976 2023-12-09,00:09:35.000,343,11106166,-795,0,1702080574,12996.96269752,110.320928369998,54375.83381424001 2023-12-09,00:09:36.000,343,11106090,-795,0,1702080575,12996.92227966,110.35617402000207,54375.64516200001 2023-12-09,00:09:37.000,343,11106110,-795,0,1702080576,12996.92227966,110.320928369998,54375.78490440001 2023-12-09,00:09:38.000,343,11106137,-795,0,1702080577,12996.888598109996,110.32797750000464,54375.56830368 2023-12-09,00:09:39.000,343,11106171,-795,0,1702080578,12996.86165287,110.335026630004,54375.6800976 2023-12-09,00:09:40.000,343,11106148,-795,0,1702080579,12996.89533441999,110.29273185000056,54375.56830368 2023-12-09,00:09:41.000,343,11106131,-795,0,1702080580,12996.85491655999,110.27863359000185,54375.61721352001 2023-12-09,00:09:42.000,343,11106182,-795,0,1702080581,12996.83470762999,110.31387923999864,54375.652149120004 2023-12-09,00:09:43.000,343,11106165,-795,0,1702080582,12996.86165287,110.30683010999928,54375.74298168001 2023-12-09,00:09:44.000,343,11106170,-795,0,1702080583,12996.86165287,110.32797750000464,54375.72900744 2023-12-09,00:09:45.000,343,11106155,-795,0,1702080584,12996.848180249995,110.335026630004,54375.74298168001 2023-12-09,00:09:46.000,343,11106161,-795,0,1702080585,12996.77408083999,110.29273185000056,54375.40759992001 2023-12-09,00:09:47.000,343,11106125,-795,0,1702080586,12996.74039929,110.29978097999992,54375.5403552 2023-12-09,00:09:48.000,343,11106129,-795,0,1702080587,12996.81449869999,110.25748620000377,54375.56830368 2023-12-09,00:09:49.000,343,11106142,-795,0,1702080588,12996.83470762999,110.27863359000185,54375.54734232001 2023-12-09,00:09:50.000,343,11106195,-795,0,1702080589,12996.848180249995,110.2856827200012,54375.603239280004 2023-12-09,00:09:51.000,343,11106147,-795,0,1702080590,12996.827971319995,110.25748620000377,54375.56131656 2023-12-09,00:09:52.000,343,11106187,-795,0,1702080591,12996.868389179996,110.27158446000249,54375.624200640006 2023-12-09,00:09:53.000,343,11106112,-795,0,1702080592,12996.85491655999,110.25748620000377,54375.49843248001 2023-12-09,00:09:54.000,343,11106148,-795,0,1702080593,12996.96269752,110.27158446000249,54375.51240672 2023-12-09,00:09:55.000,343,11106189,-795,0,1702080594,12996.915543349991,110.27158446000249,54375.51240672 2023-12-09,00:09:56.000,343,11106167,-795,0,1702080595,12996.96269752,110.27158446000249,54375.44253552 2023-12-09,00:09:57.000,343,11106149,-795,0,1702080596,12996.976170139991,110.2856827200012,54375.4006128 2023-12-09,00:09:58.000,343,11106179,-795,0,1702080597,12996.96269752,110.25043707000441,54375.28183176001 2023-12-09,00:09:59.000,343,11106155,-795,0,1702080598,12997.009851689996,110.27158446000249,54375.32375448 2023-12-09,00:10:00.000,343,11106196,-795,0,1702080599,12997.077214789992,110.23633880999841,54375.470484 2023-12-09,00:10:01.000,343,11106077,-795,0,1702080600,12996.996379069991,110.22928967999906,54375.24689616 2023-12-09,00:10:02.000,343,11106157,-795,0,1702080601,12996.94248859,110.1869949000029,54375.05824392 2023-12-09,00:10:03.000,343,11106147,-795,0,1702080602,12997.023324310001,110.22928967999906,54375.23990904001 2023-12-09,00:10:04.000,343,11106186,-795,0,1702080603,12997.104160030001,110.21519142000034,54375.28183176001 2023-12-09,00:10:05.000,343,11106206,-795,0,1702080604,12997.063742170001,110.1869949000029,54375.24689616 2023-12-09,00:10:06.000,343,11106170,-795,0,1702080605,12996.98290645,110.16584751000482,54375.2259348 2023-12-09,00:10:07.000,343,11106178,-795,0,1702080606,12996.989642759996,110.21519142000034,54375.218947680005 2023-12-09,00:10:08.000,343,11106188,-795,0,1702080607,12996.996379069991,110.27158446000249,54375.37965144001 2023-12-09,00:10:09.000,343,11106194,-795,0,1702080608,12996.949224899996,110.27863359000185,54375.37965144001 2023-12-09,00:10:10.000,343,11106160,-795,0,1702080609,12997.003115380001,110.29273185000056,54375.386638560005 2023-12-09,00:10:11.000,343,11106169,-795,0,1702080610,12996.969433829996,110.30683010999928,54375.470484 2023-12-09,00:10:12.000,343,11106210,-795,0,1702080611,12996.935752279991,110.29978097999992,54375.34471584 2023-12-09,00:10:13.000,343,11106176,-795,0,1702080612,12996.955961209991,110.29978097999992,54375.386638560005 2023-12-09,00:10:14.000,343,11106194,-795,0,1702080613,12997.050269549996,110.32797750000464,54375.624200640006 2023-12-09,00:10:15.000,343,11106118,-795,0,1702080614,12997.030060619996,110.335026630004,54375.624200640006 2023-12-09,00:10:16.000,343,11106177,-795,0,1702080615,12997.030060619996,110.25043707000441,54375.57529080001 2023-12-09,00:10:17.000,343,11106128,-795,0,1702080616,12996.96269752,110.2856827200012,54375.456509760006 2023-12-09,00:10:18.000,343,11106134,-795,0,1702080617,12997.030060619996,110.25043707000441,54375.53336808 2023-12-09,00:10:19.000,343,11106170,-795,0,1702080618,12996.996379069991,110.26453533000313,54375.58227792 2023-12-09,00:10:20.000,343,11106205,-795,0,1702080619,12997.057005859991,110.25748620000377,54375.57529080001 2023-12-09,00:10:21.000,343,11106212,-795,0,1702080620,12996.996379069991,110.31387923999864,54375.46349688 2023-12-09,00:10:22.000,343,11106180,-795,0,1702080621,12997.077214789992,110.25043707000441,54375.56131656 2023-12-09,00:10:23.000,343,11106196,-795,0,1702080622,12997.077214789992,110.320928369998,54375.70105896 2023-12-09,00:10:24.000,343,11106197,-795,0,1702080623,12997.124368960001,110.31387923999864,54375.71503320001 2023-12-09,00:10:25.000,343,11106134,-795,0,1702080624,12997.063742170001,110.32797750000464,54375.52638096001 2023-12-09,00:10:26.000,343,11106214,-795,0,1702080625,12997.083951100001,110.30683010999928,54375.470484 2023-12-09,00:10:27.000,343,11106182,-795,0,1702080626,12997.077214789992,110.32797750000464,54375.49144536 2023-12-09,00:10:28.000,343,11106203,-795,0,1702080627,12997.144577890002,110.31387923999864,54375.58227792 2023-12-09,00:10:29.000,343,11106192,-795,0,1702080628,12997.178259439992,110.37732141000015,54375.58227792 2023-12-09,00:10:30.000,343,11106158,-795,0,1702080629,12997.184995750002,110.39846879999823,54375.64516200001 2023-12-09,00:10:31.000,343,11106164,-795,0,1702080630,12997.198468369992,110.41256706000422,54375.64516200001 2023-12-09,00:10:32.000,343,11106176,-795,0,1702080631,12997.198468369992,110.39141966999887,54375.59625216001 2023-12-09,00:10:33.000,343,11106134,-795,0,1702080632,12997.225413610002,110.38437053999951,54375.68708472 2023-12-09,00:10:34.000,343,11106177,-795,0,1702080633,12997.232149919997,110.38437053999951,54375.70804608 2023-12-09,00:10:35.000,343,11106212,-795,0,1702080634,12997.198468369992,110.40551793000486,54375.70105896 2023-12-09,00:10:36.000,343,11106169,-795,0,1702080635,12997.151314199997,110.40551793000486,54375.52638096001 2023-12-09,00:10:37.000,343,11106153,-795,0,1702080636,12997.158050509992,110.41961619000358,54375.456509760006 2023-12-09,00:10:38.000,343,11106184,-795,0,1702080637,12997.225413610002,110.40551793000486,54375.603239280004 2023-12-09,00:10:39.000,343,11106139,-795,0,1702080638,12997.178259439992,110.4337144500023,54375.61721352001 2023-12-09,00:10:40.000,343,11106141,-795,0,1702080639,12997.191732059997,110.42666532000294,54375.49843248001 2023-12-09,00:10:41.000,343,11106077,-795,0,1702080640,12997.164786820002,110.44076358000166,54375.59625216001 2023-12-09,00:10:42.000,343,11106190,-795,0,1702080641,12997.171523129997,110.42666532000294,54375.44253552 2023-12-09,00:10:43.000,343,11106120,-795,0,1702080642,12997.171523129997,110.42666532000294,54375.42856128001 2023-12-09,00:10:44.000,343,11106156,-795,0,1702080643,12997.218677299992,110.44076358000166,54375.470484 2023-12-09,00:10:45.000,343,11106161,-795,0,1702080644,12997.131105269997,110.49010749000445,54375.5403552 2023-12-09,00:10:46.000,343,11106176,-795,0,1702080645,12997.191732059997,110.47600922999845,54375.44952264001 2023-12-09,00:10:47.000,343,11106170,-795,0,1702080646,12997.178259439992,110.44781271000102,54375.51240672 2023-12-09,00:10:48.000,343,11106169,-795,0,1702080647,12997.252358849997,110.48305835999781,54375.56830368 2023-12-09,00:10:49.000,343,11106127,-795,0,1702080648,12997.110896339997,110.4971566200038,54375.32375448 2023-12-09,00:10:50.000,343,11106190,-795,0,1702080649,12997.232149919997,110.50420575000317,54375.40759992001 2023-12-09,00:10:51.000,343,11106150,-795,0,1702080650,12997.205204680002,110.5324022700006,54375.44253552 2023-12-09,00:10:52.000,343,11106159,-795,0,1702080651,12997.158050509992,110.56764792000467,54375.35869008001 2023-12-09,00:10:53.000,343,11106135,-795,0,1702080652,12997.218677299992,110.58174618000339,54375.42856128001 2023-12-09,00:10:54.000,343,11106187,-795,0,1702080653,12997.225413610002,110.60289357000147,54375.54734232001 2023-12-09,00:10:55.000,343,11106151,-795,0,1702080654,12997.272567779997,110.62404095999955,54375.53336808 2023-12-09,00:10:56.000,343,11106205,-795,0,1702080655,12997.279304089992,110.63813921999827,54375.56830368 2023-12-09,00:10:57.000,343,11106139,-795,0,1702080656,12997.225413610002,110.63813921999827,54375.40759992001 2023-12-09,00:10:58.000,343,11106129,-795,0,1702080657,12997.279304089992,110.65928661000362,54375.484458240004 2023-12-09,00:10:59.000,343,11106165,-795,0,1702080658,12997.292776709997,110.65928661000362,54375.484458240004 2023-12-09,00:11:00.000,343,11106193,-795,0,1702080659,12997.292776709997,110.72272877999785,54375.456509760006 2023-12-09,00:11:01.000,343,11106158,-795,0,1702080660,12997.232149919997,110.70158138999977,54375.35170296 2023-12-09,00:11:02.000,343,11106113,-795,0,1702080661,12997.211940989997,110.73682704000385,54375.41458704 2023-12-09,00:11:03.000,343,11106185,-795,0,1702080662,12997.151314199997,110.72272877999785,54375.2259348 2023-12-09,00:11:04.000,343,11106113,-795,0,1702080663,12997.326458260002,110.73682704000385,54375.51939384 2023-12-09,00:11:05.000,343,11106142,-795,0,1702080664,12997.272567779997,110.75092530000256,54375.47747112001 2023-12-09,00:11:06.000,343,11106184,-795,0,1702080665,12997.245622540002,110.79322007999872,54375.32375448 2023-12-09,00:11:07.000,343,11106146,-795,0,1702080666,12997.225413610002,110.78617094999936,54375.386638560005 2023-12-09,00:11:08.000,343,11106156,-795,0,1702080667,12997.265831470002,110.77207269000064,54375.4006128 2023-12-09,00:11:09.000,343,11106153,-795,0,1702080668,12997.272567779997,110.76502356000128,54375.470484 2023-12-09,00:11:10.000,343,11106153,-795,0,1702080669,12997.333194569997,110.79322007999872,54375.54734232001 2023-12-09,00:11:11.000,343,11106156,-795,0,1702080670,12997.292776709997,110.80731834000471,54375.47747112001 2023-12-09,00:11:12.000,343,11106188,-795,0,1702080671,12997.312985639997,110.82141660000343,54375.37965144001 2023-12-09,00:11:13.000,343,11106126,-795,0,1702080672,12997.339930879993,110.78617094999936,54375.53336808 2023-12-09,00:11:14.000,343,11106179,-795,0,1702080673,12997.366876120002,110.84256399000151,54375.56131656 2023-12-09,00:11:15.000,343,11106157,-795,0,1702080674,12997.360139809993,110.77912182,54375.58227792 2023-12-09,00:11:16.000,343,11106134,-795,0,1702080675,12997.286040400002,110.82141660000343,54375.470484 2023-12-09,00:11:17.000,343,11106161,-795,0,1702080676,12997.272567779997,110.85666225000023,54375.456509760006 2023-12-09,00:11:18.000,343,11106168,-795,0,1702080677,12997.272567779997,110.82141660000343,54375.49843248001 2023-12-09,00:11:19.000,343,11106139,-795,0,1702080678,12997.238886229992,110.8778096399983,54375.49843248001 2023-12-09,00:11:20.000,343,11106201,-795,0,1702080679,12997.306249330002,110.8919079000043,54375.554329440005 2023-12-09,00:11:21.000,343,11106175,-795,0,1702080680,12997.319721949993,110.84961312000087,54375.52638096001 2023-12-09,00:11:22.000,343,11106219,-795,0,1702080681,12997.238886229992,110.90600616000302,54375.3656772 2023-12-09,00:11:23.000,343,11106185,-795,0,1702080682,12997.198468369992,110.86371137999959,54375.435548400004 2023-12-09,00:11:24.000,343,11106161,-795,0,1702080683,12997.279304089992,110.94125180999981,54375.49144536 2023-12-09,00:11:25.000,343,11106143,-795,0,1702080684,12997.245622540002,110.96944833000452,54375.505419600006 2023-12-09,00:11:26.000,343,11106207,-795,0,1702080685,12997.245622540002,110.96239919999789,54375.39362568 2023-12-09,00:11:27.000,343,11106181,-795,0,1702080686,12997.232149919997,110.97649746000388,54375.41458704 2023-12-09,00:11:28.000,343,11106146,-795,0,1702080687,12997.319721949993,111.00469398000132,54375.57529080001 2023-12-09,00:11:29.000,343,11106156,-795,0,1702080688,12997.299513019992,110.9905957200026,54375.6102264 2023-12-09,00:11:30.000,343,11106153,-795,0,1702080689,12997.245622540002,110.99764485000196,54375.53336808 2023-12-09,00:11:31.000,343,11106144,-795,0,1702080690,12997.232149919997,111.0258413699994,54375.47747112001 2023-12-09,00:11:32.000,343,11106163,-795,0,1702080691,12997.198468369992,111.06108702000347,54375.386638560005 2023-12-09,00:11:33.000,343,11106131,-795,0,1702080692,12997.198468369992,111.06813615000283,54375.39362568 2023-12-09,00:11:34.000,343,11106167,-795,0,1702080693,12997.245622540002,111.04698876000475,54375.54734232001 2023-12-09,00:11:35.000,343,11106173,-795,0,1702080694,12997.232149919997,111.04698876000475,54375.54734232001 2023-12-09,00:11:36.000,343,11106189,-795,0,1702080695,12997.225413610002,111.09633267000027,54375.56830368 2023-12-09,00:11:37.000,343,11106192,-795,0,1702080696,12997.178259439992,111.06108702000347,54375.3656772 2023-12-09,00:11:38.000,343,11106112,-795,0,1702080697,12997.191732059997,111.13157832000434,54375.3656772 2023-12-09,00:11:39.000,343,11106156,-795,0,1702080698,12997.225413610002,111.10338179999962,54375.470484 2023-12-09,00:11:40.000,343,11106198,-795,0,1702080699,12997.198468369992,111.11748005999834,54375.44253552 2023-12-09,00:11:41.000,343,11106183,-795,0,1702080700,12997.124368960001,111.15272571000241,54375.295806 2023-12-09,00:11:42.000,343,11106195,-795,0,1702080701,12997.164786820002,111.18797135999921,54375.4006128 2023-12-09,00:11:43.000,343,11106187,-795,0,1702080702,12997.232149919997,111.15977484000177,54375.51240672 2023-12-09,00:11:44.000,343,11106187,-795,0,1702080703,12997.164786820002,111.25141353000072,54375.505419600006 2023-12-09,00:11:45.000,343,11106166,-795,0,1702080704,12997.252358849997,111.237315270002,54375.505419600006 2023-12-09,00:11:46.000,343,11106180,-795,0,1702080705,12997.137841579992,111.27961004999815,54375.1560636 2023-12-09,00:11:47.000,343,11106168,-795,0,1702080706,12997.144577890002,111.26551178999944,54375.316767360004 2023-12-09,00:11:48.000,343,11106186,-795,0,1702080707,12997.151314199997,111.30075744000351,54375.34471584 2023-12-09,00:11:49.000,343,11106192,-795,0,1702080708,12997.205204680002,111.29370831000415,54375.386638560005 2023-12-09,00:11:50.000,343,11106187,-795,0,1702080709,12997.184995750002,111.30780657000287,54375.40759992001 2023-12-09,00:11:51.000,343,11106138,-795,0,1702080710,12997.238886229992,111.34305221999966,54375.288818880006 2023-12-09,00:11:52.000,343,11106181,-795,0,1702080711,12997.178259439992,111.3853470000031,54375.26087040001 2023-12-09,00:11:53.000,343,11106132,-795,0,1702080712,12997.252358849997,111.34305221999966,54375.34471584 2023-12-09,00:11:54.000,343,11106159,-795,0,1702080713,12997.205204680002,111.39239613000245,54375.3656772 2023-12-09,00:11:55.000,343,11106201,-795,0,1702080714,12997.252358849997,111.39239613000245,54375.4006128 2023-12-09,00:11:56.000,343,11106171,-795,0,1702080715,12997.218677299992,111.40649439000117,54375.288818880006 2023-12-09,00:11:57.000,343,11106211,-795,0,1702080716,12997.245622540002,111.42764177999925,54375.295806 2023-12-09,00:11:58.000,343,11106189,-795,0,1702080717,12997.333194569997,111.49108395000076,54375.435548400004 2023-12-09,00:11:59.000,343,11106161,-795,0,1702080718,12997.312985639997,111.46993656000268,54375.37266432 2023-12-09,00:12:00.000,343,11106181,-795,0,1702080719,12997.319721949993,111.47698569000204,54375.3656772 2023-12-09,00:12:01.000,343,11106134,-795,0,1702080720,12997.380348739993,111.4840348200014,54375.30279312 2023-12-09,00:12:02.000,343,11106168,-795,0,1702080721,12997.265831470002,111.50518220999948,54375.16305072001 2023-12-09,00:12:03.000,343,11106160,-795,0,1702080722,12997.319721949993,111.5192804699982,54375.23292192 2023-12-09,00:12:04.000,343,11106146,-795,0,1702080723,12997.272567779997,111.5474769900029,54375.149076480004 2023-12-09,00:12:05.000,343,11106194,-795,0,1702080724,12997.387085050002,111.56862438000098,54375.3656772 2023-12-09,00:12:06.000,343,11106150,-795,0,1702080725,12997.420766599993,111.57567351000034,54375.4006128 2023-12-09,00:12:07.000,343,11106185,-795,0,1702080726,12997.407293980003,111.62501742000313,54375.35869008001 2023-12-09,00:12:08.000,343,11106139,-795,0,1702080727,12997.387085050002,111.62501742000313,54375.28183176001 2023-12-09,00:12:09.000,343,11106168,-795,0,1702080728,12997.461184459993,111.63911568000185,54375.337728720006 2023-12-09,00:12:10.000,343,11106153,-795,0,1702080729,12997.461184459993,111.65321394000057,54375.3656772 2023-12-09,00:12:11.000,343,11106174,-795,0,1702080730,12997.494866009998,111.695508720004,54375.3656772 2023-12-09,00:12:12.000,343,11106184,-795,0,1702080731,12997.434239219998,111.68845959000464,54375.23292192 2023-12-09,00:12:13.000,343,11106187,-795,0,1702080732,12997.447711839988,111.71665611000208,54375.24689616 2023-12-09,00:12:14.000,343,11106200,-795,0,1702080733,12997.528547559989,111.73780350000015,54375.42856128001 2023-12-09,00:12:15.000,343,11106144,-795,0,1702080734,12997.555492799998,111.76600002000487,54375.46349688 2023-12-09,00:12:16.000,343,11106183,-795,0,1702080735,12997.548756489989,111.76600002000487,54375.49144536 2023-12-09,00:12:17.000,343,11106150,-795,0,1702080736,12997.501602319993,111.80124567000166,54375.35170296 2023-12-09,00:12:18.000,343,11106144,-795,0,1702080737,12997.508338629988,111.82239305999974,54375.337728720006 2023-12-09,00:12:19.000,343,11106210,-795,0,1702080738,12997.521811249993,111.8294421899991,54375.4006128 2023-12-09,00:12:20.000,343,11106140,-795,0,1702080739,12997.528547559989,111.84354044999782,54375.41458704 2023-12-09,00:12:21.000,343,11106124,-795,0,1702080740,12997.474657079998,111.90698261999933,54375.386638560005 2023-12-09,00:12:22.000,343,11106174,-795,0,1702080741,12997.528547559989,111.89993348999997,54375.33074160001 2023-12-09,00:12:23.000,343,11106193,-795,0,1702080742,12997.575701729998,111.93517914000404,54375.47747112001 2023-12-09,00:12:24.000,343,11106169,-795,0,1702080743,12997.575701729998,111.9774739200002,54375.51939384 2023-12-09,00:12:25.000,343,11106141,-795,0,1702080744,12997.575701729998,111.92813001000468,54375.37965144001 2023-12-09,00:12:26.000,343,11106165,-795,0,1702080745,12997.501602319993,111.93517914000404,54375.23990904001 2023-12-09,00:12:27.000,343,11106144,-795,0,1702080746,12997.501602319993,111.95632653000212,54375.24689616 2023-12-09,00:12:28.000,343,11106148,-795,0,1702080747,12997.521811249993,112.01976870000362,54375.39362568 2023-12-09,00:12:29.000,343,11106137,-795,0,1702080748,12997.508338629988,111.98452304999955,54375.40759992001 2023-12-09,00:12:30.000,343,11106185,-795,0,1702080749,12997.528547559989,112.0056704400049,54375.46349688 2023-12-09,00:12:31.000,343,11106168,-795,0,1702080750,12997.515074939998,112.04796522000106,54375.4006128 2023-12-09,00:12:32.000,343,11106159,-795,0,1702080751,12997.535283869998,112.0056704400049,54375.337728720006 2023-12-09,00:12:33.000,343,11106168,-795,0,1702080752,12997.414030289998,111.99157217999891,54375.42856128001 2023-12-09,00:12:34.000,343,11106164,-795,0,1702080753,12997.494866009998,112.01976870000362,54375.37965144001 2023-12-09,00:12:35.000,343,11106197,-795,0,1702080754,12997.434239219998,112.01976870000362,54375.37266432 2023-12-09,00:12:36.000,343,11106197,-795,0,1702080755,12997.407293980003,111.99862130999827,54375.26087040001 2023-12-09,00:12:37.000,343,11106179,-795,0,1702080756,12997.414030289998,111.9422282700034,54375.19798632 2023-12-09,00:12:38.000,343,11106156,-795,0,1702080757,12997.420766599993,111.97042479000083,54375.337728720006 2023-12-09,00:12:39.000,343,11106172,-795,0,1702080758,12997.427502909988,111.91403174999868,54375.386638560005 2023-12-09,00:12:40.000,343,11106146,-795,0,1702080759,12997.400557669993,111.85058958000445,54375.40759992001 2023-12-09,00:12:41.000,343,11106127,-795,0,1702080760,12997.353403499998,111.89993348999997,54375.456509760006 2023-12-09,00:12:42.000,343,11106100,-795,0,1702080761,12997.286040400002,111.80124567000166,54375.16305072001 2023-12-09,00:12:43.000,343,11106135,-795,0,1702080762,12997.232149919997,111.82239305999974,54375.3656772 2023-12-09,00:12:44.000,343,11106162,-795,0,1702080763,12997.339930879993,111.80829480000102,54375.33074160001 2023-12-09,00:12:45.000,343,11106168,-795,0,1702080764,12997.292776709997,111.73780350000015,54375.3656772 2023-12-09,00:12:46.000,343,11106149,-795,0,1702080765,12997.286040400002,111.70960698000272,54375.30279312 2023-12-09,00:12:47.000,343,11106182,-795,0,1702080766,12997.272567779997,111.681410459998,54375.288818880006 2023-12-09,00:12:48.000,343,11106194,-795,0,1702080767,12997.299513019992,111.70255785000336,54375.44952264001 2023-12-09,00:12:49.000,343,11106150,-795,0,1702080768,12997.286040400002,111.695508720004,54375.46349688 2023-12-09,00:12:50.000,343,11106120,-795,0,1702080769,12997.286040400002,111.681410459998,54375.386638560005 2023-12-09,00:12:51.000,343,11106129,-795,0,1702080770,12997.218677299992,111.66026306999993,54375.3656772 2023-12-09,00:12:52.000,343,11106150,-795,0,1702080771,12997.205204680002,111.64616481000121,54375.28183176001 2023-12-09,00:12:53.000,343,11106183,-795,0,1702080772,12997.164786820002,111.63911568000185,54375.30279312 2023-12-09,00:12:54.000,343,11106153,-795,0,1702080773,12997.259095159992,111.58977176999906,54375.484458240004 2023-12-09,00:12:55.000,343,11106217,-795,0,1702080774,12997.245622540002,111.59682089999842,54375.49843248001 2023-12-09,00:12:56.000,343,11106199,-795,0,1702080775,12997.218677299992,111.5827226399997,54375.3656772 2023-12-09,00:12:57.000,343,11106139,-795,0,1702080776,12997.211940989997,111.56862438000098,54375.337728720006 2023-12-09,00:12:58.000,343,11106140,-795,0,1702080777,12997.198468369992,111.55452612000227,54375.37266432 2023-12-09,00:12:59.000,343,11106183,-795,0,1702080778,12997.232149919997,111.59682089999842,54375.44253552 2023-12-09,00:13:00.000,343,11106202,-795,0,1702080779,12997.245622540002,111.62501742000313,54375.44253552 2023-12-09,00:13:01.000,343,11106212,-795,0,1702080780,12997.225413610002,111.59682089999842,54375.30279312 2023-12-09,00:13:02.000,343,11106162,-795,0,1702080781,12997.225413610002,111.62501742000313,54375.40759992001 2023-12-09,00:13:03.000,343,11106193,-795,0,1702080782,12997.265831470002,111.61091916000441,54375.5403552 2023-12-09,00:13:04.000,343,11106124,-795,0,1702080783,12997.265831470002,111.63206655000249,54375.54734232001 2023-12-09,00:13:05.000,343,11106115,-795,0,1702080784,12997.131105269997,111.66026306999993,54375.456509760006 2023-12-09,00:13:06.000,343,11106177,-795,0,1702080785,12997.184995750002,111.67436132999865,54375.35170296 2023-12-09,00:13:07.000,343,11106178,-795,0,1702080786,12997.178259439992,111.63911568000185,54375.42157416 2023-12-09,00:13:08.000,343,11106065,-795,0,1702080787,12997.184995750002,111.66731219999929,54375.37266432 2023-12-09,00:13:09.000,343,11106175,-795,0,1702080788,12997.232149919997,111.65321394000057,54375.49843248001 2023-12-09,00:13:10.000,343,11106184,-795,0,1702080789,12997.245622540002,111.68845959000464,54375.63118776 2023-12-09,00:13:11.000,343,11106156,-795,0,1702080790,12997.151314199997,111.65321394000057,54375.435548400004 2023-12-09,00:13:12.000,343,11106198,-795,0,1702080791,12997.225413610002,111.66731219999929,54375.5403552 2023-12-09,00:13:13.000,343,11106159,-795,0,1702080792,12997.252358849997,111.63206655000249,54375.56830368 2023-12-09,00:13:14.000,343,11106165,-795,0,1702080793,12997.171523129997,111.62501742000313,54375.54734232001 2023-12-09,00:13:15.000,343,11106187,-795,0,1702080794,12997.144577890002,111.63206655000249,54375.47747112001 2023-12-09,00:13:16.000,343,11106169,-795,0,1702080795,12997.211940989997,111.64616481000121,54375.554329440005 2023-12-09,00:13:17.000,343,11106199,-795,0,1702080796,12997.198468369992,111.66026306999993,54375.51939384 2023-12-09,00:13:18.000,343,11106178,-795,0,1702080797,12997.259095159992,111.64616481000121,54375.603239280004 2023-12-09,00:13:19.000,343,11106188,-795,0,1702080798,12997.211940989997,111.65321394000057,54375.673110480006 2023-12-09,00:13:20.000,343,11106176,-795,0,1702080799,12997.245622540002,111.61796829000377,54375.6102264 2023-12-09,00:13:21.000,343,11106112,-795,0,1702080800,12997.211940989997,111.60387002999778,54375.54734232001 2023-12-09,00:13:22.000,343,11106184,-795,0,1702080801,12997.158050509992,111.61796829000377,54375.40759992001 2023-12-09,00:13:23.000,343,11106129,-795,0,1702080802,12997.124368960001,111.61091916000441,54375.41458704 2023-12-09,00:13:24.000,343,11106153,-795,0,1702080803,12997.191732059997,111.60387002999778,54375.59625216001 2023-12-09,00:13:25.000,343,11106137,-795,0,1702080804,12997.151314199997,111.57567351000034,54375.57529080001 2023-12-09,00:13:26.000,343,11106188,-795,0,1702080805,12997.110896339997,111.5474769900029,54375.52638096001 2023-12-09,00:13:27.000,343,11106193,-795,0,1702080806,12997.117632649992,111.51223133999883,54375.51939384 2023-12-09,00:13:28.000,343,11106135,-795,0,1702080807,12997.151314199997,111.49813308000012,54375.59625216001 2023-12-09,00:13:29.000,343,11106163,-795,0,1702080808,12997.151314199997,111.46288743000332,54375.53336808 2023-12-09,00:13:30.000,343,11106141,-795,0,1702080809,12997.137841579992,111.50518220999948,54375.554329440005 2023-12-09,00:13:31.000,343,11106152,-795,0,1702080810,12997.090687409996,111.49813308000012,54375.51939384 2023-12-09,00:13:32.000,343,11106145,-795,0,1702080811,12997.090687409996,111.5192804699982,54375.456509760006 2023-12-09,00:13:33.000,343,11106177,-795,0,1702080812,12997.063742170001,111.49813308000012,54375.46349688 2023-12-09,00:13:34.000,343,11106180,-795,0,1702080813,12997.104160030001,111.44174003999797,54375.58926504 2023-12-09,00:13:35.000,343,11106203,-795,0,1702080814,12997.104160030001,111.40649439000117,54375.61721352001 2023-12-09,00:13:36.000,343,11106177,-795,0,1702080815,12997.124368960001,111.39944526000181,54375.63817488 2023-12-09,00:13:37.000,343,11106148,-795,0,1702080816,12997.137841579992,111.39239613000245,54375.56131656 2023-12-09,00:13:38.000,343,11106160,-795,0,1702080817,12997.070478479996,111.37829787000373,54375.337728720006 2023-12-09,00:13:39.000,343,11106127,-795,0,1702080818,12997.057005859991,111.36419960999774,54375.386638560005 2023-12-09,00:13:40.000,343,11106228,-795,0,1702080819,12997.144577890002,111.3360030900003,54375.386638560005 2023-12-09,00:13:41.000,343,11106188,-795,0,1702080820,12997.083951100001,111.30780657000287,54375.267857520004 2023-12-09,00:13:42.000,343,11106209,-795,0,1702080821,12997.104160030001,111.32895396000094,54375.316767360004 2023-12-09,00:13:43.000,343,11106190,-795,0,1702080822,12997.158050509992,111.31485570000223,54375.386638560005 2023-12-09,00:13:44.000,343,11106206,-795,0,1702080823,12997.198468369992,111.25141353000072,54375.35869008001 2023-12-09,00:13:45.000,343,11106128,-795,0,1702080824,12997.259095159992,111.15272571000241,54375.35170296 2023-12-09,00:13:46.000,343,11106179,-795,0,1702080825,12997.211940989997,111.1386274500037,54375.121128000006 2023-12-09,00:13:47.000,343,11106167,-795,0,1702080826,12997.292776709997,111.18797135999921,54375.25388328 2023-12-09,00:13:48.000,343,11106164,-795,0,1702080827,12997.387085050002,111.2725609199988,54375.33074160001 2023-12-09,00:13:49.000,343,11106176,-795,0,1702080828,12997.339930879993,111.3360030900003,54375.37266432 2023-12-09,00:13:50.000,343,11106159,-795,0,1702080829,12997.292776709997,111.30780657000287,54375.337728720006 2023-12-09,00:13:51.000,343,11106148,-795,0,1702080830,12997.292776709997,111.21616788000392,54375.3656772 2023-12-09,00:13:52.000,343,11106150,-795,0,1702080831,12997.380348739993,111.18092222999985,54375.4006128 2023-12-09,00:13:53.000,343,11106132,-795,0,1702080832,12997.454448149998,111.18092222999985,54375.51240672 2023-12-09,00:13:54.000,343,11106176,-795,0,1702080833,12997.414030289998,111.20206961999793,54375.51939384 2023-12-09,00:13:55.000,343,11106155,-795,0,1702080834,12997.508338629988,111.17387310000049,54375.554329440005 2023-12-09,00:13:56.000,343,11106177,-795,0,1702080835,12997.467920769988,111.19502048999857,54375.484458240004 2023-12-09,00:13:57.000,343,11106168,-795,0,1702080836,12997.521811249993,111.20206961999793,54375.59625216001 2023-12-09,00:13:58.000,343,11106176,-795,0,1702080837,12997.568965419989,111.24436440000136,54375.78490440001 2023-12-09,00:13:59.000,343,11106158,-795,0,1702080838,12997.636328519999,111.27961004999815,54375.819840000004 2023-12-09,00:14:00.000,343,11106182,-795,0,1702080839,12997.629592209989,111.24436440000136,54375.83381424001 2023-12-09,00:14:01.000,343,11106141,-795,0,1702080840,12997.555492799998,111.2725609199988,54375.791891520006 2023-12-09,00:14:02.000,343,11106210,-795,0,1702080841,12997.494866009998,111.35010134999902,54375.624200640006 2023-12-09,00:14:03.000,343,11106187,-795,0,1702080842,12997.535283869998,111.2725609199988,54375.64516200001 2023-12-09,00:14:04.000,343,11106150,-795,0,1702080843,12997.602646969994,111.32895396000094,54375.72900744 2023-12-09,00:14:05.000,343,11106188,-795,0,1702080844,12997.582438039994,111.32190483000159,54375.77791728 2023-12-09,00:14:06.000,343,11106138,-795,0,1702080845,12997.508338629988,111.32895396000094,54375.53336808 2023-12-09,00:14:07.000,343,11106186,-795,0,1702080846,12997.575701729998,111.35715047999838,54375.6800976 2023-12-09,00:14:08.000,343,11106210,-795,0,1702080847,12997.616119589999,111.35010134999902,54375.83381424001 2023-12-09,00:14:09.000,343,11106116,-795,0,1702080848,12997.636328519999,111.35715047999838,54375.74298168001 2023-12-09,00:14:10.000,343,11106187,-795,0,1702080849,12997.589174349989,111.35010134999902,54375.71503320001 2023-12-09,00:14:11.000,343,11106148,-795,0,1702080850,12997.589174349989,111.39944526000181,54375.63817488 2023-12-09,00:14:12.000,343,11106144,-795,0,1702080851,12997.494866009998,111.35715047999838,54375.484458240004 2023-12-09,00:14:13.000,343,11106211,-795,0,1702080852,12997.528547559989,111.34305221999966,54375.42856128001 2023-12-09,00:14:14.000,343,11106185,-795,0,1702080853,12997.589174349989,111.3360030900003,54375.53336808 2023-12-09,00:14:15.000,343,11106120,-795,0,1702080854,12997.568965419989,111.30780657000287,54375.603239280004 2023-12-09,00:14:16.000,343,11106178,-795,0,1702080855,12997.548756489989,111.36419960999774,54375.6102264 2023-12-09,00:14:17.000,343,11106137,-795,0,1702080856,12997.440975529993,111.31485570000223,54375.470484 2023-12-09,00:14:18.000,343,11106165,-795,0,1702080857,12997.420766599993,111.39239613000245,54375.484458240004 2023-12-09,00:14:19.000,343,11106090,-795,0,1702080858,12997.440975529993,111.40649439000117,54375.58227792 2023-12-09,00:14:20.000,343,11106152,-795,0,1702080859,12997.488129699988,111.37124874000438,54375.70105896 2023-12-09,00:14:21.000,343,11106168,-795,0,1702080860,12997.447711839988,111.37829787000373,54375.58227792 2023-12-09,00:14:22.000,343,11106177,-795,0,1702080861,12997.427502909988,111.34305221999966,54375.624200640006 2023-12-09,00:14:23.000,343,11106172,-795,0,1702080862,12997.481393389993,111.35715047999838,54375.6800976 2023-12-09,00:14:24.000,343,11106174,-795,0,1702080863,12997.420766599993,111.36419960999774,54375.74298168001 2023-12-09,00:14:25.000,343,11106155,-795,0,1702080864,12997.434239219998,111.39239613000245,54375.64516200001 2023-12-09,00:14:26.000,343,11106201,-795,0,1702080865,12997.407293980003,111.39239613000245,54375.47747112001 2023-12-09,00:14:27.000,343,11106174,-795,0,1702080866,12997.387085050002,111.41354352000053,54375.470484 2023-12-09,00:14:28.000,343,11106167,-795,0,1702080867,12997.387085050002,111.40649439000117,54375.505419600006 2023-12-09,00:14:29.000,343,11106138,-795,0,1702080868,12997.447711839988,111.41354352000053,54375.68708472 2023-12-09,00:14:30.000,343,11106160,-635,0,1702080869,12997.461184459993,111.42059264999989,54375.71503320001 2023-12-09,00:14:31.000,343,11106184,-795,0,1702080870,12997.427502909988,111.44174003999797,54375.68708472 2023-12-09,00:14:32.000,343,11106182,-795,0,1702080871,12997.454448149998,111.49813308000012,54375.652149120004 2023-12-09,00:14:33.000,343,11106135,-795,0,1702080872,12997.400557669993,111.5192804699982,54375.68708472 2023-12-09,00:14:34.000,343,11106200,-795,0,1702080873,12997.440975529993,111.50518220999948,54375.68708472 2023-12-09,00:14:35.000,343,11106231,-795,0,1702080874,12997.400557669993,111.56157525000162,54375.6800976 2023-12-09,00:14:36.000,343,11106223,-795,0,1702080875,12997.333194569997,111.54042786000355,54375.58227792 2023-12-09,00:14:37.000,343,11106175,-795,0,1702080876,12997.346667190002,111.55452612000227,54375.58227792 2023-12-09,00:14:38.000,343,11106171,-795,0,1702080877,12997.339930879993,111.56157525000162,54375.61721352001 2023-12-09,00:14:39.000,343,11106199,-795,0,1702080878,12997.400557669993,111.56862438000098,54375.86874984 2023-12-09,00:14:40.000,343,11106197,-795,0,1702080879,12997.427502909988,111.68845959000464,54376.00150512001 2023-12-09,00:14:41.000,343,11106141,-795,0,1702080880,12997.427502909988,111.61796829000377,54375.89669832 2023-12-09,00:14:42.000,343,11106147,-795,0,1702080881,12997.312985639997,111.61796829000377,54375.70105896 2023-12-09,00:14:43.000,343,11106108,-795,0,1702080882,12997.238886229992,111.63911568000185,54375.70804608 2023-12-09,00:14:44.000,343,11106146,-795,0,1702080883,12997.252358849997,111.67436132999865,54375.83381424001 2023-12-09,00:14:45.000,343,11106162,-795,0,1702080884,12997.292776709997,111.63911568000185,54375.86176272001 2023-12-09,00:14:46.000,343,11106183,-795,0,1702080885,12997.218677299992,111.59682089999842,54375.81285288001 2023-12-09,00:14:47.000,343,11106220,-795,0,1702080886,12997.184995750002,111.63206655000249,54375.78490440001 2023-12-09,00:14:48.000,343,11106211,-795,0,1702080887,12997.158050509992,111.60387002999778,54375.77791728 2023-12-09,00:14:49.000,343,11106152,-795,0,1702080888,12997.164786820002,111.60387002999778,54375.87573696 2023-12-09,00:14:50.000,343,11106156,-795,0,1702080889,12997.124368960001,111.55452612000227,54375.83381424001 2023-12-09,00:14:51.000,343,11106184,-795,0,1702080890,12997.097423719992,111.5474769900029,54375.9246468 2023-12-09,00:14:52.000,343,11106204,-795,0,1702080891,12997.036796929991,111.51223133999883,54375.770930160004 2023-12-09,00:14:53.000,343,11106160,-795,0,1702080892,12997.030060619996,111.49813308000012,54375.78490440001 2023-12-09,00:14:54.000,343,11106143,-795,0,1702080893,12996.94248859,111.46288743000332,54375.77791728 2023-12-09,00:14:55.000,343,11106198,-795,0,1702080894,12996.935752279991,111.4840348200014,54375.83381424001 2023-12-09,00:14:56.000,343,11106181,-795,0,1702080895,12996.96269752,111.4487891700046,54375.840801360006 2023-12-09,00:14:57.000,343,11106088,-795,0,1702080896,12996.929015969996,111.47698569000204,54375.90368544 2023-12-09,00:14:58.000,343,11106162,-795,0,1702080897,12996.935752279991,111.42059264999989,54375.90368544 2023-12-09,00:14:59.000,343,11106200,-795,0,1702080898,12996.89533441999,111.47698569000204,54375.80586576 2023-12-09,00:15:00.000,343,11106249,-795,0,1702080899,12996.8818618,111.42764177999925,54375.889711200005 2023-12-09,00:15:01.000,343,11106144,-795,0,1702080900,12996.807762389995,111.46288743000332,54375.770930160004 2023-12-09,00:15:02.000,343,11106178,-795,0,1702080901,12996.81449869999,111.44174003999797,54375.83381424001 2023-12-09,00:15:03.000,343,11106154,-795,0,1702080902,12996.888598109996,111.49813308000012,54375.91067256001 2023-12-09,00:15:04.000,343,11106154,-795,0,1702080903,12996.84144394,111.46993656000268,54375.938621040004 2023-12-09,00:15:05.000,343,11106063,-795,0,1702080904,12996.79428976999,111.5192804699982,54375.889711200005 2023-12-09,00:15:06.000,343,11106208,-795,0,1702080905,12996.78081715,111.5474769900029,54375.66612336001 2023-12-09,00:15:07.000,343,11106166,-795,0,1702080906,12996.72019036,111.5192804699982,54375.35869008001 2023-12-09,00:15:08.000,343,11106179,-795,0,1702080907,12996.807762389995,111.50518220999948,54375.770930160004 2023-12-09,00:15:09.000,343,11106152,-795,0,1702080908,12996.83470762999,111.54042786000355,54375.83381424001 2023-12-09,00:15:10.000,343,11106137,-795,0,1702080909,12996.89533441999,111.5474769900029,54375.81285288001 2023-12-09,00:15:11.000,343,11106180,-795,0,1702080910,12996.80102608,111.5192804699982,54375.63817488 2023-12-09,00:15:12.000,343,11106197,-795,0,1702080911,12996.908807039996,111.54042786000355,54375.74298168001 2023-12-09,00:15:13.000,343,11106136,-795,0,1702080912,12996.85491655999,111.5192804699982,54375.7499688 2023-12-09,00:15:14.000,343,11106162,-795,0,1702080913,12996.89533441999,111.5192804699982,54375.70804608 2023-12-09,00:15:15.000,343,11106197,-795,0,1702080914,12996.8818618,111.50518220999948,54375.73599456 2023-12-09,00:15:16.000,343,11106138,-755,0,1702080915,12996.8818618,111.5192804699982,54375.71503320001 2023-12-09,00:15:17.000,343,11106184,-795,0,1702080916,12996.81449869999,111.4840348200014,54375.44253552 2023-12-09,00:15:18.000,343,11106155,-795,0,1702080917,12996.90207073,111.4840348200014,54375.673110480006 2023-12-09,00:15:19.000,343,11106129,-795,0,1702080918,12996.976170139991,111.42764177999925,54375.819840000004 2023-12-09,00:15:20.000,343,11106172,-795,0,1702080919,12996.989642759996,111.40649439000117,54375.88272408001 2023-12-09,00:15:21.000,343,11106153,-795,0,1702080920,12996.96269752,111.43469090999861,54375.82682712 2023-12-09,00:15:22.000,343,11106167,-795,0,1702080921,12996.94248859,111.41354352000053,54375.64516200001 2023-12-09,00:15:23.000,343,11106132,-795,0,1702080922,12996.96269752,111.39944526000181,54375.63118776 2023-12-09,00:15:24.000,343,11106171,-795,0,1702080923,12996.935752279991,111.37124874000438,54375.58926504 2023-12-09,00:15:25.000,343,11106172,-635,0,1702080924,12996.96269752,111.37829787000373,54375.68708472 2023-12-09,00:15:26.000,343,11106200,-795,0,1702080925,12996.969433829996,111.37829787000373,54375.54734232001 2023-12-09,00:15:27.000,343,11106120,-795,0,1702080926,12996.996379069991,111.35715047999838,54375.63118776 2023-12-09,00:15:28.000,343,11106143,-795,0,1702080927,12997.117632649992,111.35715047999838,54375.75695592 2023-12-09,00:15:29.000,343,11106188,-795,0,1702080928,12997.077214789992,111.37124874000438,54375.673110480006 2023-12-09,00:15:30.000,343,11106175,-795,0,1702080929,12997.090687409996,111.34305221999966,54375.64516200001 2023-12-09,00:15:31.000,343,11106153,-795,0,1702080930,12997.110896339997,111.35715047999838,54375.652149120004 2023-12-09,00:15:32.000,343,11106144,-795,0,1702080931,12997.083951100001,111.32895396000094,54375.40759992001 2023-12-09,00:15:33.000,343,11106208,-795,0,1702080932,12997.097423719992,111.3360030900003,54375.470484 2023-12-09,00:15:34.000,343,11106183,-795,0,1702080933,12997.245622540002,111.32895396000094,54375.69407184001 2023-12-09,00:15:35.000,343,11106161,-795,0,1702080934,12997.205204680002,111.31485570000223,54375.673110480006 2023-12-09,00:15:36.000,343,11106186,-795,0,1702080935,12997.211940989997,111.2725609199988,54375.68708472 2023-12-09,00:15:37.000,343,11106104,-795,0,1702080936,12997.191732059997,111.27961004999815,54375.470484 2023-12-09,00:15:38.000,343,11106077,-795,0,1702080937,12997.232149919997,111.2725609199988,54375.54734232001 2023-12-09,00:15:39.000,343,11106202,-795,0,1702080938,12997.245622540002,111.24436440000136,54375.5403552 2023-12-09,00:15:40.000,343,11106161,-795,0,1702080939,12997.279304089992,111.22321701000328,54375.505419600006 2023-12-09,00:15:41.000,343,11106159,-795,0,1702080940,12997.205204680002,111.23026614000264,54375.49843248001 2023-12-09,00:15:42.000,343,11106161,-795,0,1702080941,12997.245622540002,111.20206961999793,54375.46349688 2023-12-09,00:15:43.000,343,11106115,-795,0,1702080942,12997.238886229992,111.18092222999985,54375.37965144001 2023-12-09,00:15:44.000,343,11106219,-795,0,1702080943,12997.326458260002,111.1386274500037,54375.59625216001 2023-12-09,00:15:45.000,343,11106125,-795,0,1702080944,12997.272567779997,111.11748005999834,54375.37965144001 2023-12-09,00:15:46.000,343,11106145,-795,0,1702080945,12997.333194569997,111.07518528000219,54375.52638096001 2023-12-09,00:15:47.000,343,11106189,-795,0,1702080946,12997.245622540002,111.03289049999876,54375.40759992001 2023-12-09,00:15:48.000,343,11106175,-795,0,1702080947,12997.252358849997,111.03993962999812,54375.37965144001 2023-12-09,00:15:49.000,343,11106205,-795,0,1702080948,12997.265831470002,111.01174311000068,54375.26087040001 2023-12-09,00:15:50.000,343,11106165,-795,0,1702080949,12997.366876120002,110.94830093999917,54375.603239280004 2023-12-09,00:15:51.000,343,11106143,-795,0,1702080950,12997.393821359998,110.8919079000043,54375.484458240004 2023-12-09,00:15:52.000,343,11106174,-795,0,1702080951,12997.366876120002,110.82141660000343,54375.484458240004 2023-12-09,00:15:53.000,343,11106154,-795,0,1702080952,12997.346667190002,110.80731834000471,54375.52638096001 2023-12-09,00:15:54.000,343,11106206,-795,0,1702080953,12997.400557669993,110.73682704000385,54375.51939384 2023-12-09,00:15:55.000,343,11106117,-795,0,1702080954,12997.380348739993,110.71567964999849,54375.51240672 2023-12-09,00:15:56.000,343,11106127,-795,0,1702080955,12997.366876120002,110.6804340000017,54375.39362568 2023-12-09,00:15:57.000,343,11106172,-795,0,1702080956,12997.312985639997,110.61699183000019,54375.435548400004 2023-12-09,00:15:58.000,343,11106165,-795,0,1702080957,12997.434239219998,110.60994270000083,54375.59625216001 2023-12-09,00:15:59.000,343,11106172,-795,0,1702080958,12997.400557669993,110.59584444000211,54375.57529080001 2023-12-09,00:16:00.000,343,11106173,-795,0,1702080959,12997.508338629988,110.53945139999996,54375.63118776 2023-12-09,00:16:01.000,343,11106187,-795,0,1702080960,12997.427502909988,110.4971566200038,54375.6800976 2023-12-09,00:16:02.000,343,11106237,-795,0,1702080961,12997.353403499998,110.48305835999781,54375.46349688 2023-12-09,00:16:03.000,343,11106166,-795,0,1702080962,12997.360139809993,110.45486184000038,54375.54734232001 2023-12-09,00:16:04.000,343,11106179,-795,0,1702080963,12997.427502909988,110.41256706000422,54375.57529080001 2023-12-09,00:16:05.000,343,11106132,-795,0,1702080964,12997.339930879993,110.34207576000335,54375.37965144001 2023-12-09,00:16:06.000,343,11106174,-795,0,1702080965,12997.440975529993,110.31387923999864,54375.58227792 2023-12-09,00:16:07.000,343,11106149,-795,0,1702080966,12997.373612429998,110.30683010999928,54375.52638096001 2023-12-09,00:16:08.000,343,11106174,-795,0,1702080967,12997.414030289998,110.24338793999777,54375.12811512 2023-12-09,00:16:09.000,343,11106155,-795,0,1702080968,12997.387085050002,110.23633880999841,54375.337728720006 2023-12-09,00:16:10.000,343,11106169,-795,0,1702080969,12997.521811249993,110.2222405499997,54375.46349688 2023-12-09,00:16:11.000,343,11106196,-795,0,1702080970,12997.528547559989,110.25748620000377,54375.5403552 2023-12-09,00:16:12.000,343,11106164,-795,0,1702080971,12997.488129699988,110.27158446000249,54375.42157416 2023-12-09,00:16:13.000,343,11106180,-795,0,1702080972,12997.501602319993,110.25748620000377,54375.40759992001 2023-12-09,00:16:14.000,343,11106216,-795,0,1702080973,12997.575701729998,110.15879837999819,54375.53336808 2023-12-09,00:16:15.000,343,11106203,-795,0,1702080974,12997.568965419989,110.17994577000354,54375.554329440005 2023-12-09,00:16:16.000,343,11106211,-795,0,1702080975,12997.568965419989,110.17994577000354,54375.554329440005 2023-12-09,00:16:17.000,343,11106148,-795,0,1702080976,12997.494866009998,110.15879837999819,54375.3656772 2023-12-09,00:16:18.000,343,11106145,-795,0,1702080977,12997.548756489989,110.13765099000011,54375.40759992001 2023-12-09,00:16:19.000,343,11106167,-795,0,1702080978,12997.562229109993,110.15174924999883,54375.46349688 2023-12-09,00:16:20.000,343,11106131,-795,0,1702080979,12997.582438039994,110.13765099000011,54375.41458704 2023-12-09,00:16:21.000,343,11106150,-795,0,1702080980,12997.575701729998,110.13060186000075,54375.267857520004 2023-12-09,00:16:22.000,343,11106160,-795,0,1702080981,12997.575701729998,110.15879837999819,54375.32375448 2023-12-09,00:16:23.000,343,11106136,-795,0,1702080982,12997.616119589999,110.16584751000482,54375.505419600006 2023-12-09,00:16:24.000,343,11106192,-795,0,1702080983,12997.636328519999,110.15174924999883,54375.484458240004 2023-12-09,00:16:25.000,343,11106167,-795,0,1702080984,12997.589174349989,110.12355273000139,54375.386638560005 2023-12-09,00:16:26.000,343,11106152,-795,0,1702080985,12997.602646969994,110.10240534000332,54375.3656772 2023-12-09,00:16:27.000,343,11106178,-795,0,1702080986,12997.515074939998,110.15174924999883,54375.19798632 2023-12-09,00:16:28.000,343,11106168,-795,0,1702080987,12997.562229109993,110.11650360000203,54375.19798632 2023-12-09,00:16:29.000,343,11106168,-795,0,1702080988,12997.542020179993,110.14470011999947,54375.37965144001 2023-12-09,00:16:30.000,343,11106173,-795,0,1702080989,12997.589174349989,110.0742088199986,54375.288818880006 2023-12-09,00:16:31.000,343,11106166,-795,0,1702080990,12997.555492799998,110.10945447000267,54375.37965144001 2023-12-09,00:16:32.000,343,11106145,-795,0,1702080991,12997.555492799998,110.14470011999947,54375.28183176001 2023-12-09,00:16:33.000,343,11106205,-795,0,1702080992,12997.508338629988,110.06715968999924,54375.34471584 2023-12-09,00:16:34.000,343,11106167,-795,0,1702080993,12997.521811249993,110.04601230000117,54375.288818880006 2023-12-09,00:16:35.000,343,11106137,-795,0,1702080994,12997.461184459993,110.05306143000053,54375.267857520004 2023-12-09,00:16:36.000,343,11106178,-795,0,1702080995,12997.481393389993,110.03896317000181,54375.14208936001 2023-12-09,00:16:37.000,343,11106133,-795,0,1702080996,12997.407293980003,110.03191404000245,54375.11414088001 2023-12-09,00:16:38.000,343,11106169,-795,0,1702080997,12997.393821359998,110.01781578000373,54375.051256800005 2023-12-09,00:16:39.000,343,11106142,-795,0,1702080998,12997.501602319993,110.00371751999774,54375.28183176001 2023-12-09,00:16:40.000,343,11106171,-795,0,1702080999,12997.488129699988,109.98961925999902,54375.20497344 2023-12-09,00:16:41.000,343,11106136,-795,0,1702081000,12997.481393389993,109.99666838999838,54375.170037840006 2023-12-09,00:16:42.000,343,11106166,-795,0,1702081001,12997.447711839988,109.98257012999966,54375.12811512 2023-12-09,00:16:43.000,343,11106164,-795,0,1702081002,12997.380348739993,109.9755210000003,54375.16305072001 2023-12-09,00:16:44.000,343,11106227,-795,0,1702081003,12997.494866009998,109.96142274000158,54375.25388328 2023-12-09,00:16:45.000,343,11106179,-795,0,1702081004,12997.454448149998,109.94732448000286,54375.26087040001 2023-12-09,00:16:46.000,343,11106142,-795,0,1702081005,12997.400557669993,109.92617709000478,54375.06523104 2023-12-09,00:16:47.000,343,11106137,-795,0,1702081006,12997.414030289998,109.9402753500035,54375.11414088001 2023-12-09,00:16:48.000,343,11106121,-795,0,1702081007,12997.467920769988,109.93322622000414,54375.1560636 2023-12-09,00:16:49.000,343,11106137,-795,0,1702081008,12997.400557669993,109.89798057000007,54375.07221816001 2023-12-09,00:16:50.000,343,11106185,-795,0,1702081009,12997.393821359998,109.90502969999943,54375.121128000006 2023-12-09,00:16:51.000,343,11106172,-795,0,1702081010,12997.387085050002,109.876833180002,54375.1560636 2023-12-09,00:16:52.000,343,11106112,-795,0,1702081011,12997.400557669993,109.92617709000478,54374.981385600004 2023-12-09,00:16:53.000,343,11106162,-795,0,1702081012,12997.373612429998,109.89093144000071,54375.002346960006 2023-12-09,00:16:54.000,343,11106179,-795,0,1702081013,12997.461184459993,109.89093144000071,54375.26087040001 2023-12-09,00:16:55.000,343,11106167,-795,0,1702081014,12997.447711839988,109.85568579000392,54375.121128000006 2023-12-09,00:16:56.000,343,11106171,-795,0,1702081015,12997.488129699988,109.89093144000071,54375.1560636 2023-12-09,00:16:57.000,343,11106213,-795,0,1702081016,12997.380348739993,109.86978405000264,54375.0163212 2023-12-09,00:16:58.000,343,11106163,-795,0,1702081017,12997.515074939998,109.86978405000264,54374.98837272 2023-12-09,00:16:59.000,343,11106185,-795,0,1702081018,12997.387085050002,109.89093144000071,54374.82766896001 2023-12-09,00:17:00.000,343,11106133,-795,0,1702081019,12997.474657079998,109.89798057000007,54374.94645000001 2023-12-09,00:17:01.000,343,11106189,-795,0,1702081020,12997.420766599993,109.86978405000264,54374.764784880004 2023-12-09,00:17:02.000,343,11106123,-795,0,1702081021,12997.562229109993,109.85568579000392,54374.953437120006 2023-12-09,00:17:03.000,343,11106113,-795,0,1702081022,12997.622855899994,109.88388231000135,54375.07221816001 2023-12-09,00:17:04.000,343,11106157,-795,0,1702081023,12997.656537449999,109.86978405000264,54375.09317952001 2023-12-09,00:17:05.000,343,11106110,-795,0,1702081024,12997.636328519999,109.86978405000264,54374.96042424 2023-12-09,00:17:06.000,343,11106204,-795,0,1702081025,12997.629592209989,109.89093144000071,54374.8416432 2023-12-09,00:17:07.000,343,11106156,-795,0,1702081026,12997.656537449999,109.89093144000071,54374.813694720004 2023-12-09,00:17:08.000,343,11106117,-795,0,1702081027,12997.670010069989,109.9402753500035,54374.85561744001 2023-12-09,00:17:09.000,343,11106191,-795,0,1702081028,12997.542020179993,109.96142274000158,54374.68792656001 2023-12-09,00:17:10.000,343,11106145,-795,0,1702081029,12997.670010069989,109.96847187000094,54374.84863032 2023-12-09,00:17:11.000,343,11106134,-795,0,1702081030,12997.73063685999,110.02486491000309,54374.9115144 2023-12-09,00:17:12.000,343,11106150,-795,0,1702081031,12997.663273759994,110.03191404000245,54374.86260456 2023-12-09,00:17:13.000,343,11106136,-795,0,1702081032,12997.75084578999,110.01076665000437,54374.96741136 2023-12-09,00:17:14.000,343,11106150,-795,0,1702081033,12997.77105471999,110.05306143000053,54374.90452728001 2023-12-09,00:17:15.000,343,11106151,-795,0,1702081034,12997.764318409994,110.06011055999988,54374.932475760004 2023-12-09,00:17:16.000,343,11106205,-795,0,1702081035,12997.737373169999,110.15174924999883,54374.8416432 2023-12-09,00:17:17.000,343,11106173,-795,0,1702081036,12997.77779103,110.08125794999796,54374.883565920005 2023-12-09,00:17:18.000,343,11106174,-795,0,1702081037,12997.824945199995,110.17289664000418,54375.07221816001 2023-12-09,00:17:19.000,343,11106204,-795,0,1702081038,12997.87209936999,110.13060186000075,54375.07221816001 2023-12-09,00:17:20.000,343,11106170,-795,0,1702081039,12997.89230829999,110.1869949000029,54375.0163212 2023-12-09,00:17:21.000,343,11106204,-795,0,1702081040,12997.89230829999,110.20109316000162,54374.98837272 2023-12-09,00:17:22.000,343,11106182,-795,0,1702081041,12997.79799996,110.1869949000029,54374.813694720004 2023-12-09,00:17:23.000,343,11106201,-795,0,1702081042,12997.87209936999,110.2222405499997,54375.02330832001 2023-12-09,00:17:24.000,343,11106184,-795,0,1702081043,12997.91925354,110.25043707000441,54375.100166640004 2023-12-09,00:17:25.000,343,11106160,-795,0,1702081044,12997.95293508999,110.26453533000313,54375.10715376 2023-12-09,00:17:26.000,343,11106184,-795,0,1702081045,12997.89904461,110.30683010999928,54374.98837272 2023-12-09,00:17:27.000,343,11106143,-795,0,1702081046,12997.85189043999,110.2222405499997,54374.96741136 2023-12-09,00:17:28.000,343,11106178,-795,0,1702081047,12997.95293508999,110.320928369998,54375.09317952001 2023-12-09,00:17:29.000,343,11106142,-795,0,1702081048,12997.91925354,110.23633880999841,54375.04426968001 2023-12-09,00:17:30.000,343,11106230,-795,0,1702081049,12997.89230829999,110.27863359000185,54374.981385600004 2023-12-09,00:17:31.000,343,11106172,-795,0,1702081050,12997.91251722999,110.29273185000056,54374.92548864001 2023-12-09,00:17:32.000,343,11106175,-795,0,1702081051,12997.91925354,110.27863359000185,54374.82766896001 2023-12-09,00:17:33.000,343,11106175,-795,0,1702081052,12997.89904461,110.320928369998,54374.82068184 2023-12-09,00:17:34.000,343,11106194,-795,0,1702081053,12997.95293508999,110.320928369998,54374.91850152 2023-12-09,00:17:35.000,343,11106169,-795,0,1702081054,12997.986616639995,110.30683010999928,54375.03728256 2023-12-09,00:17:36.000,343,11106176,-795,0,1702081055,12998.00008926,110.29273185000056,54375.03728256 2023-12-09,00:17:37.000,343,11106186,-795,0,1702081056,12997.97314401999,110.30683010999928,54374.99535984001 2023-12-09,00:17:38.000,343,11106168,-795,0,1702081057,12997.91925354,110.34207576000335,54374.8416432 2023-12-09,00:17:39.000,343,11106206,-795,0,1702081058,12997.925989849995,110.37027228000079,54374.86959168 2023-12-09,00:17:40.000,343,11106166,-795,0,1702081059,12997.946198779995,110.34912489000271,54374.91850152 2023-12-09,00:17:41.000,343,11106205,-795,0,1702081060,12997.93272615999,110.34207576000335,54374.8416432 2023-12-09,00:17:42.000,343,11106205,-795,0,1702081061,12997.966407709995,110.36322315000143,54374.86260456 2023-12-09,00:17:43.000,343,11106124,-795,0,1702081062,12998.006825569995,110.34912489000271,54374.91850152 2023-12-09,00:17:44.000,343,11106163,-795,0,1702081063,12998.00008926,110.35617402000207,54374.953437120006 2023-12-09,00:17:45.000,343,11106127,-795,0,1702081064,12997.97988033,110.35617402000207,54374.86260456 2023-12-09,00:17:46.000,343,11106207,-795,0,1702081065,12997.925989849995,110.35617402000207,54374.764784880004 2023-12-09,00:17:47.000,343,11106170,-795,0,1702081066,12997.925989849995,110.34207576000335,54374.84863032 2023-12-09,00:17:48.000,343,11106191,-795,0,1702081067,12997.9596714,110.37027228000079,54374.9115144 2023-12-09,00:17:49.000,343,11106199,-795,0,1702081068,12997.93272615999,110.35617402000207,54374.91850152 2023-12-09,00:17:50.000,343,11106200,-795,0,1702081069,12997.95293508999,110.38437053999951,54375.0163212 2023-12-09,00:17:51.000,343,11106217,-795,0,1702081070,12997.905780919995,110.40551793000486,54375.03728256 2023-12-09,00:17:52.000,343,11106189,-795,0,1702081071,12997.91251722999,110.4337144500023,54374.91850152 2023-12-09,00:17:53.000,343,11106183,-795,0,1702081072,12997.91251722999,110.36322315000143,54374.92548864001 2023-12-09,00:17:54.000,343,11106124,-795,0,1702081073,12997.87209936999,110.42666532000294,54374.86959168 2023-12-09,00:17:55.000,343,11106135,-795,0,1702081074,12997.85862675,110.45486184000038,54374.89055304 2023-12-09,00:17:56.000,343,11106176,-795,0,1702081075,12997.83841782,110.40551793000486,54374.953437120006 2023-12-09,00:17:57.000,343,11106167,-795,0,1702081076,12997.81820889,110.42666532000294,54374.73683640001 2023-12-09,00:17:58.000,343,11106174,-795,0,1702081077,12997.81147257999,110.45486184000038,54374.84863032 2023-12-09,00:17:59.000,343,11106188,-795,0,1702081078,12997.83841782,110.44076358000166,54374.89055304 2023-12-09,00:18:00.000,343,11106134,-795,0,1702081079,12997.885571989995,110.44076358000166,54374.932475760004 2023-12-09,00:18:01.000,343,11106144,-795,0,1702081080,12997.85189043999,110.39846879999823,54374.932475760004 2023-12-09,00:18:02.000,343,11106149,-795,0,1702081081,12997.804736269994,110.45486184000038,54374.7019008 2023-12-09,00:18:03.000,343,11106119,-795,0,1702081082,12997.865363059995,110.47600922999845,54374.764784880004 2023-12-09,00:18:04.000,343,11106187,-795,0,1702081083,12997.91251722999,110.50420575000317,54374.97439848001 2023-12-09,00:18:05.000,343,11106158,-795,0,1702081084,12997.905780919995,110.50420575000317,54374.94645000001 2023-12-09,00:18:06.000,343,11106210,-795,0,1702081085,12997.89230829999,110.55354965999868,54374.87657880001 2023-12-09,00:18:07.000,343,11106169,-795,0,1702081086,12997.89904461,110.56059878999804,54374.813694720004 2023-12-09,00:18:08.000,343,11106138,-795,0,1702081087,12997.89904461,110.59584444000211,54374.89055304 2023-12-09,00:18:09.000,343,11106151,-795,0,1702081088,12997.89904461,110.58174618000339,54374.80670760001 2023-12-09,00:18:10.000,343,11106125,-795,0,1702081089,12997.75084578999,110.66633574000298,54374.79273336 2023-12-09,00:18:11.000,343,11106171,-795,0,1702081090,12997.79126364999,110.60289357000147,54374.646003840004 2023-12-09,00:18:12.000,343,11106199,-795,0,1702081091,12997.824945199995,110.6451883500049,54374.75779776001 2023-12-09,00:18:13.000,343,11106164,-795,0,1702081092,12997.7575821,110.66633574000298,54374.75081064 2023-12-09,00:18:14.000,343,11106178,-795,0,1702081093,12997.804736269994,110.66633574000298,54374.91850152 2023-12-09,00:18:15.000,343,11106191,-795,0,1702081094,12997.824945199995,110.6804340000017,54374.93946288 2023-12-09,00:18:16.000,343,11106184,-795,0,1702081095,12997.845154129995,110.6310900899989,54374.96042424 2023-12-09,00:18:17.000,343,11106115,-795,0,1702081096,12997.784527339994,110.65928661000362,54374.72984928 2023-12-09,00:18:18.000,343,11106171,-795,0,1702081097,12997.79799996,110.6451883500049,54374.813694720004 2023-12-09,00:18:19.000,343,11106199,-795,0,1702081098,12997.79799996,110.6310900899989,54374.82766896001 2023-12-09,00:18:20.000,343,11106162,-795,0,1702081099,12997.737373169999,110.65223748000426,54374.764784880004 2023-12-09,00:18:21.000,343,11106137,-795,0,1702081100,12997.649801139989,110.65223748000426,54374.65299096 2023-12-09,00:18:22.000,343,11106130,-795,0,1702081101,12997.703691619994,110.6451883500049,54374.82766896001 2023-12-09,00:18:23.000,343,11106191,-795,0,1702081102,12997.656537449999,110.61699183000019,54374.70888792001 2023-12-09,00:18:24.000,343,11106152,-795,0,1702081103,12997.73063685999,110.60289357000147,54374.91850152 2023-12-09,00:18:25.000,343,11106161,-795,0,1702081104,12997.663273759994,110.58174618000339,54374.82068184 2023-12-09,00:18:26.000,343,11106178,-795,0,1702081105,12997.643064829994,110.58174618000339,54374.8416432 2023-12-09,00:18:27.000,343,11106164,-795,0,1702081106,12997.622855899994,110.58879531000275,54374.68093944 2023-12-09,00:18:28.000,343,11106215,-795,0,1702081107,12997.595910659998,110.56764792000467,54374.72984928 2023-12-09,00:18:29.000,343,11106192,-795,0,1702081108,12997.602646969994,110.57469705000403,54374.79972048 2023-12-09,00:18:30.000,343,11106129,-795,0,1702081109,12997.568965419989,110.51830401000188,54374.79972048 2023-12-09,00:18:31.000,343,11106165,-795,0,1702081110,12997.622855899994,110.51125488000253,54374.77875912001 2023-12-09,00:18:32.000,343,11106224,-795,0,1702081111,12997.542020179993,110.54650052999932,54374.73683640001 2023-12-09,00:18:33.000,343,11106114,-795,0,1702081112,12997.548756489989,110.4971566200038,54374.597094000004 2023-12-09,00:18:34.000,343,11106127,-795,0,1702081113,12997.568965419989,110.48305835999781,54374.62504248 2023-12-09,00:18:35.000,343,11106146,-795,0,1702081114,12997.575701729998,110.4689600999991,54374.7019008 2023-12-09,00:18:36.000,343,11106093,-795,0,1702081115,12997.515074939998,110.47600922999845,54374.73683640001 2023-12-09,00:18:37.000,343,11106134,-795,0,1702081116,12997.508338629988,110.41256706000422,54374.65997808001 2023-12-09,00:18:38.000,343,11106137,-795,0,1702081117,12997.515074939998,110.44076358000166,54374.646003840004 2023-12-09,00:18:39.000,343,11106185,-795,0,1702081118,12997.568965419989,110.41256706000422,54374.75779776001 2023-12-09,00:18:40.000,343,11106167,-795,0,1702081119,12997.555492799998,110.41256706000422,54374.75779776001 2023-12-09,00:18:41.000,343,11106135,-795,0,1702081120,12997.535283869998,110.44076358000166,54374.67395232 2023-12-09,00:18:42.000,343,11106125,-795,0,1702081121,12997.494866009998,110.4337144500023,54374.57613264 2023-12-09,00:18:43.000,343,11106128,-795,0,1702081122,12997.501602319993,110.40551793000486,54374.52023568001 2023-12-09,00:18:44.000,343,11106163,-795,0,1702081123,12997.555492799998,110.37732141000015,54374.666965200006 2023-12-09,00:18:45.000,343,11106195,-795,0,1702081124,12997.548756489989,110.41256706000422,54374.68093944 2023-12-09,00:18:46.000,343,11106234,-795,0,1702081125,12997.575701729998,110.37027228000079,54374.72286216 2023-12-09,00:18:47.000,343,11106187,-795,0,1702081126,12997.501602319993,110.39846879999823,54374.74382352 2023-12-09,00:18:48.000,343,11106210,-795,0,1702081127,12997.575701729998,110.37027228000079,54374.8416432 2023-12-09,00:18:49.000,343,11106119,-795,0,1702081128,12997.515074939998,110.39846879999823,54374.68093944 2023-12-09,00:18:50.000,343,11106112,-795,0,1702081129,12997.494866009998,110.39141966999887,54374.63901672001 2023-12-09,00:18:51.000,343,11106181,-795,0,1702081130,12997.515074939998,110.37027228000079,54374.646003840004 2023-12-09,00:18:52.000,343,11106177,-795,0,1702081131,12997.488129699988,110.39141966999887,54374.548184160005 2023-12-09,00:18:53.000,343,11106140,-795,0,1702081132,12997.447711839988,110.38437053999951,54374.58311976 2023-12-09,00:18:54.000,343,11106159,-795,0,1702081133,12997.461184459993,110.38437053999951,54374.63901672001 2023-12-09,00:18:55.000,343,11106214,-795,0,1702081134,12997.528547559989,110.35617402000207,54374.77875912001 2023-12-09,00:18:56.000,343,11106163,-795,0,1702081135,12997.521811249993,110.39846879999823,54374.715875040005 2023-12-09,00:18:57.000,343,11106147,-795,0,1702081136,12997.461184459993,110.42666532000294,54374.57613264 2023-12-09,00:18:58.000,343,11106128,-795,0,1702081137,12997.481393389993,110.40551793000486,54374.56914552001 2023-12-09,00:18:59.000,343,11106133,-795,0,1702081138,12997.474657079998,110.42666532000294,54374.646003840004 2023-12-09,00:19:00.000,343,11106175,-795,0,1702081139,12997.494866009998,110.42666532000294,54374.68093944 2023-12-09,00:19:01.000,343,11106182,-795,0,1702081140,12997.420766599993,110.41256706000422,54374.5272228 2023-12-09,00:19:02.000,343,11106142,-795,0,1702081141,12997.447711839988,110.39141966999887,54374.58311976 2023-12-09,00:19:03.000,343,11106116,-795,0,1702081142,12997.595910659998,110.44076358000166,54374.69491368 2023-12-09,00:19:04.000,343,11106196,-795,0,1702081143,12997.548756489989,110.46191096999974,54374.74382352 2023-12-09,00:19:05.000,343,11106156,-795,0,1702081144,12997.515074939998,110.51125488000253,54374.65299096 2023-12-09,00:19:06.000,343,11106222,-795,0,1702081145,12997.427502909988,110.44076358000166,54374.548184160005 2023-12-09,00:19:07.000,343,11106077,-795,0,1702081146,12997.467920769988,110.50420575000317,54374.59010688001 2023-12-09,00:19:08.000,343,11106157,-795,0,1702081147,12997.508338629988,110.51125488000253,54374.69491368 2023-12-09,00:19:09.000,343,11106161,-795,0,1702081148,12997.488129699988,110.4689600999991,54374.5621584 2023-12-09,00:19:10.000,343,11106168,-795,0,1702081149,12997.501602319993,110.53945139999996,54374.72286216 2023-12-09,00:19:11.000,343,11106142,-795,0,1702081150,12997.521811249993,110.60994270000083,54374.6320296 2023-12-09,00:19:12.000,343,11106128,-795,0,1702081151,12997.400557669993,110.5324022700006,54374.32459632001 2023-12-09,00:19:13.000,343,11106123,-795,0,1702081152,12997.515074939998,110.60994270000083,54374.6320296 2023-12-09,00:19:14.000,343,11106172,-795,0,1702081153,12997.515074939998,110.58879531000275,54374.59010688001 2023-12-09,00:19:15.000,343,11106200,-795,0,1702081154,12997.542020179993,110.62404095999955,54374.67395232 2023-12-09,00:19:16.000,343,11106201,-795,0,1702081155,12997.488129699988,110.6310900899989,54374.55517128 2023-12-09,00:19:17.000,343,11106184,-795,0,1702081156,12997.494866009998,110.6451883500049,54374.499274320005 2023-12-09,00:19:18.000,343,11106143,-795,0,1702081157,12997.427502909988,110.67338487000234,54374.46433872 2023-12-09,00:19:19.000,343,11106189,-795,0,1702081158,12997.508338629988,110.63813921999827,54374.65299096 2023-12-09,00:19:20.000,343,11106196,-795,0,1702081159,12997.555492799998,110.70158138999977,54374.70888792001 2023-12-09,00:19:21.000,343,11106126,-795,0,1702081160,12997.535283869998,110.70158138999977,54374.67395232 2023-12-09,00:19:22.000,343,11106173,-755,0,1702081161,12997.454448149998,110.66633574000298,54374.478312960004 2023-12-09,00:19:23.000,343,11106116,-795,0,1702081162,12997.414030289998,110.66633574000298,54374.51324856 2023-12-09,00:19:24.000,343,11106165,-795,0,1702081163,12997.414030289998,110.73682704000385,54374.61106824001 2023-12-09,00:19:25.000,343,11106176,-795,0,1702081164,12997.414030289998,110.77912182,54374.48530008 2023-12-09,00:19:26.000,343,11106189,-795,0,1702081165,12997.454448149998,110.75797443000192,54374.5621584 2023-12-09,00:19:27.000,343,11106185,-795,0,1702081166,12997.440975529993,110.76502356000128,54374.57613264 2023-12-09,00:19:28.000,343,11106147,-795,0,1702081167,12997.542020179993,110.82846573000279,54374.65299096 2023-12-09,00:19:29.000,343,11106095,-795,0,1702081168,12997.575701729998,110.81436747000407,54374.59010688001 2023-12-09,00:19:30.000,343,11106156,-795,0,1702081169,12997.568965419989,110.78617094999936,54374.62504248 2023-12-09,00:19:31.000,343,11106197,-795,0,1702081170,12997.515074939998,110.79322007999872,54374.49228720001 2023-12-09,00:19:32.000,343,11106192,-795,0,1702081171,12997.542020179993,110.83551486000215,54374.5272228 2023-12-09,00:19:33.000,343,11106161,-795,0,1702081172,12997.501602319993,110.84961312000087,54374.49228720001 2023-12-09,00:19:34.000,343,11106205,-795,0,1702081173,12997.562229109993,110.80026920999808,54374.72984928 2023-12-09,00:19:35.000,343,11106161,-795,0,1702081174,12997.602646969994,110.84256399000151,54374.72984928 2023-12-09,00:19:36.000,343,11106159,-795,0,1702081175,12997.542020179993,110.85666225000023,54374.75081064 2023-12-09,00:19:37.000,343,11106133,-795,0,1702081176,12997.515074939998,110.87076050999895,54374.5621584 2023-12-09,00:19:38.000,343,11106123,-795,0,1702081177,12997.494866009998,110.8778096399983,54374.5621584 2023-12-09,00:19:39.000,343,11106151,-795,0,1702081178,12997.542020179993,110.92010442000173,54374.72286216 2023-12-09,00:19:40.000,343,11106192,-795,0,1702081179,12997.508338629988,110.9271535500011,54374.72286216 2023-12-09,00:19:41.000,343,11106158,-795,0,1702081180,12997.481393389993,110.91305529000238,54374.618055360006 2023-12-09,00:19:42.000,343,11106159,-795,0,1702081181,12997.461184459993,110.9905957200026,54374.68792656001 2023-12-09,00:19:43.000,343,11106200,-795,0,1702081182,12997.508338629988,111.01174311000068,54374.785746240006 2023-12-09,00:19:44.000,343,11106170,-795,0,1702081183,12997.488129699988,111.01174311000068,54374.77875912001 2023-12-09,00:19:45.000,343,11106125,-795,0,1702081184,12997.440975529993,111.0258413699994,54374.79972048 2023-12-09,00:19:46.000,343,11106192,-795,0,1702081185,12997.387085050002,111.03289049999876,54374.62504248 2023-12-09,00:19:47.000,343,11106105,-795,0,1702081186,12997.373612429998,111.07518528000219,54374.61106824001 2023-12-09,00:19:48.000,343,11106190,-795,0,1702081187,12997.387085050002,111.0892835400009,54374.771772 2023-12-09,00:19:49.000,343,11106204,-795,0,1702081188,12997.387085050002,111.13157832000434,54374.74382352 2023-12-09,00:19:50.000,343,11106172,-795,0,1702081189,12997.360139809993,111.1245291899977,54374.785746240006 2023-12-09,00:19:51.000,343,11106167,-795,0,1702081190,12997.299513019992,111.15977484000177,54374.79273336 2023-12-09,00:19:52.000,343,11106175,-795,0,1702081191,12997.272567779997,111.18092222999985,54374.70888792001 2023-12-09,00:19:53.000,343,11106089,-795,0,1702081192,12997.191732059997,111.21616788000392,54374.58311976 2023-12-09,00:19:54.000,343,11106112,-795,0,1702081193,12997.225413610002,111.19502048999857,54374.68093944 2023-12-09,00:19:55.000,343,11106206,-795,0,1702081194,12997.211940989997,111.237315270002,54374.72286216 2023-12-09,00:19:56.000,343,11106189,-795,0,1702081195,12997.211940989997,111.26551178999944,54374.68093944 2023-12-09,00:19:57.000,343,11106163,-795,0,1702081196,12997.171523129997,111.27961004999815,54374.52023568001 2023-12-09,00:19:58.000,343,11106218,-795,0,1702081197,12997.205204680002,111.29370831000415,54374.6320296 2023-12-09,00:19:59.000,343,11106151,-795,0,1702081198,12997.272567779997,111.32190483000159,54374.77875912001 2023-12-09,00:20:00.000,343,11106163,-795,0,1702081199,12997.245622540002,111.37124874000438,54374.764784880004 2023-12-09,00:20:01.000,343,11106112,-795,0,1702081200,12997.232149919997,111.37124874000438,54374.70888792001 2023-12-09,00:20:02.000,343,11106198,-795,0,1702081201,12997.151314199997,111.39944526000181,54374.52023568001 2023-12-09,00:20:03.000,343,11106107,-795,0,1702081202,12997.144577890002,111.44174003999797,54374.5272228 2023-12-09,00:20:04.000,343,11106137,-795,0,1702081203,12997.151314199997,111.46993656000268,54374.69491368 2023-12-09,00:20:05.000,343,11106195,-795,0,1702081204,12997.124368960001,111.50518220999948,54374.69491368 2023-12-09,00:20:06.000,343,11106259,-795,0,1702081205,12997.110896339997,111.49813308000012,54374.74382352 2023-12-09,00:20:07.000,343,11106160,-795,0,1702081206,12997.083951100001,111.52632960000483,54374.68792656001 2023-12-09,00:20:08.000,343,11106145,-795,0,1702081207,12997.104160030001,111.56157525000162,54374.79273336 2023-12-09,00:20:09.000,343,11106172,-795,0,1702081208,12996.996379069991,111.55452612000227,54374.75779776001 2023-12-09,00:20:10.000,343,11106193,-795,0,1702081209,12996.969433829996,111.5474769900029,54374.65299096 2023-12-09,00:20:11.000,343,11106177,-795,0,1702081210,12996.888598109996,111.52632960000483,54374.65997808001 2023-12-09,00:20:12.000,343,11106202,-795,0,1702081211,12996.807762389995,111.49108395000076,54374.380493280005 2023-12-09,00:20:13.000,343,11106181,-795,0,1702081212,12996.71345404999,111.54042786000355,54374.3874804 2023-12-09,00:20:14.000,343,11106159,-795,0,1702081213,12996.86165287,111.4840348200014,54374.79273336 2023-12-09,00:20:15.000,343,11106173,-795,0,1702081214,12996.82123501,111.5474769900029,54374.80670760001 2023-12-09,00:20:16.000,343,11106138,-795,0,1702081215,12996.80102608,111.57567351000034,54374.86260456 2023-12-09,00:20:17.000,343,11106137,-795,0,1702081216,12996.767344529995,111.59682089999842,54374.72286216 2023-12-09,00:20:18.000,343,11106133,-795,0,1702081217,12996.787553459995,111.56157525000162,54374.72286216 2023-12-09,00:20:19.000,343,11106201,-795,0,1702081218,12996.72019036,111.5827226399997,54374.68093944 2023-12-09,00:20:20.000,343,11106215,-795,0,1702081219,12996.71345404999,111.60387002999778,54374.82766896001 2023-12-09,00:20:21.000,343,11106147,-795,0,1702081220,12996.65956357,111.60387002999778,54374.68792656001 2023-12-09,00:20:22.000,343,11106167,-795,0,1702081221,12996.6797725,111.59682089999842,54374.75779776001 2023-12-09,00:20:23.000,343,11106186,-795,0,1702081222,12996.67303618999,111.57567351000034,54374.86959168 2023-12-09,00:20:24.000,343,11106182,-795,0,1702081223,12996.69324511999,111.59682089999842,54374.94645000001 2023-12-09,00:20:25.000,343,11106091,-795,0,1702081224,12996.71345404999,111.58977176999906,54374.9115144 2023-12-09,00:20:26.000,343,11106161,-795,0,1702081225,12996.57872785,111.59682089999842,54374.65299096 2023-12-09,00:20:27.000,343,11106111,-795,0,1702081226,12996.63261832999,111.61796829000377,54374.68093944 2023-12-09,00:20:28.000,343,11106166,-795,0,1702081227,12996.72019036,111.65321394000057,54374.84863032 2023-12-09,00:20:29.000,343,11106183,-795,0,1702081228,12996.67303618999,111.59682089999842,54374.75779776001 2023-12-09,00:20:30.000,343,11106176,-795,0,1702081229,12996.63935464,111.56157525000162,54374.813694720004 2023-12-09,00:20:31.000,343,11106200,-795,0,1702081230,12996.59893678,111.5827226399997,54374.813694720004 2023-12-09,00:20:32.000,343,11106216,-795,0,1702081231,12996.605673089995,111.59682089999842,54374.72286216 2023-12-09,00:20:33.000,343,11106151,-795,0,1702081232,12996.59893678,111.57567351000034,54374.785746240006 2023-12-09,00:20:34.000,343,11106199,-795,0,1702081233,12996.63261832999,111.56157525000162,54374.834656080006 2023-12-09,00:20:35.000,343,11106184,-795,0,1702081234,12996.605673089995,111.61091916000441,54374.771772 2023-12-09,00:20:36.000,343,11106199,-795,0,1702081235,12996.63935464,111.58977176999906,54374.82068184 2023-12-09,00:20:37.000,343,11106183,-795,0,1702081236,12996.545046299994,111.56862438000098,54374.73683640001 2023-12-09,00:20:38.000,343,11106184,-795,0,1702081237,12996.565255229994,111.56862438000098,54374.73683640001 2023-12-09,00:20:39.000,343,11106181,-795,0,1702081238,12996.605673089995,111.56862438000098,54374.8416432 2023-12-09,00:20:40.000,343,11106211,-795,0,1702081239,12996.605673089995,111.5474769900029,54374.86959168 2023-12-09,00:20:41.000,343,11106141,-795,0,1702081240,12996.57872785,111.53337873000419,54374.8416432 2023-12-09,00:20:42.000,343,11106213,-795,0,1702081241,12996.51136474999,111.53337873000419,54374.63901672001 2023-12-09,00:20:43.000,343,11106207,-795,0,1702081242,12996.497892129999,111.56862438000098,54374.68792656001 2023-12-09,00:20:44.000,343,11106192,-795,0,1702081243,12996.53157367999,111.51223133999883,54374.834656080006 2023-12-09,00:20:45.000,343,11106188,-795,0,1702081244,12996.565255229994,111.4840348200014,54374.72286216 2023-12-09,00:20:46.000,343,11106227,-795,0,1702081245,12996.524837369994,111.5192804699982,54374.77875912001 2023-12-09,00:20:47.000,343,11106183,-795,0,1702081246,12996.518101059999,111.56157525000162,54374.715875040005 2023-12-09,00:20:48.000,343,11106165,-795,0,1702081247,12996.61914571,111.50518220999948,54374.96042424 2023-12-09,00:20:49.000,343,11106137,-795,0,1702081248,12996.57199153999,111.5192804699982,54374.93946288 2023-12-09,00:20:50.000,343,11106175,-795,0,1702081249,12996.605673089995,111.45583830000396,54374.89754016 2023-12-09,00:20:51.000,343,11106166,-795,0,1702081250,12996.585464159994,111.4840348200014,54374.8416432 2023-12-09,00:20:52.000,343,11106171,-795,0,1702081251,12996.524837369994,111.49813308000012,54374.7019008 2023-12-09,00:20:53.000,343,11106168,-795,0,1702081252,12996.497892129999,111.49108395000076,54374.68093944 2023-12-09,00:20:54.000,343,11106199,-795,0,1702081253,12996.51136474999,111.47698569000204,54374.74382352 2023-12-09,00:20:55.000,343,11106182,-795,0,1702081254,12996.53157367999,111.51223133999883,54374.8416432 2023-12-09,00:20:56.000,343,11106174,-795,0,1702081255,12996.545046299994,111.46993656000268,54374.87657880001 2023-12-09,00:20:57.000,343,11106107,-795,0,1702081256,12996.524837369994,111.46288743000332,54374.785746240006 2023-12-09,00:20:58.000,343,11106149,-795,0,1702081257,12996.51136474999,111.3853470000031,54374.65299096 2023-12-09,00:20:59.000,343,11106160,-795,0,1702081258,12996.47094688999,111.47698569000204,54374.62504248 2023-12-09,00:21:00.000,343,11106168,-795,0,1702081259,12996.53157367999,111.4487891700046,54374.73683640001 2023-12-09,00:21:01.000,343,11106207,-795,0,1702081260,12996.423792719994,111.40649439000117,54374.52023568001 2023-12-09,00:21:02.000,343,11106185,-795,0,1702081261,12996.524837369994,111.42059264999989,54374.65299096 2023-12-09,00:21:03.000,343,11106240,-795,0,1702081262,12996.51136474999,111.42764177999925,54374.63901672001 2023-12-09,00:21:04.000,343,11106153,-795,0,1702081263,12996.565255229994,111.45583830000396,54374.715875040005 2023-12-09,00:21:05.000,343,11106168,-795,0,1702081264,12996.47094688999,111.3853470000031,54374.618055360006 2023-12-09,00:21:06.000,343,11106168,-795,0,1702081265,12996.55178260999,111.44174003999797,54374.63901672001 2023-12-09,00:21:07.000,343,11106130,-795,0,1702081266,12996.504628439994,111.44174003999797,54374.5272228 2023-12-09,00:21:08.000,343,11106146,-795,0,1702081267,12996.565255229994,111.42059264999989,54374.51324856 2023-12-09,00:21:09.000,343,11106209,-795,0,1702081268,12996.55178260999,111.43469090999861,54374.67395232 2023-12-09,00:21:10.000,343,11106167,-795,0,1702081269,12996.63935464,111.42764177999925,54374.7019008 2023-12-09,00:21:11.000,343,11106146,-795,0,1702081270,12996.63261832999,111.41354352000053,54374.6320296 2023-12-09,00:21:12.000,343,11106162,-795,0,1702081271,12996.59220046999,111.44174003999797,54374.51324856 2023-12-09,00:21:13.000,343,11106213,-755,0,1702081272,12996.585464159994,111.43469090999861,54374.4573516 2023-12-09,00:21:14.000,343,11106181,-795,0,1702081273,12996.518101059999,111.43469090999861,54374.4573516 2023-12-09,00:21:15.000,343,11106191,-795,0,1702081274,12996.65956357,111.4487891700046,54374.54119704001 2023-12-09,00:21:16.000,343,11106169,-795,0,1702081275,12996.61914571,111.42764177999925,54374.499274320005 2023-12-09,00:21:17.000,343,11106170,-795,0,1702081276,12996.646090949995,111.4487891700046,54374.5272228 2023-12-09,00:21:18.000,343,11106176,-795,0,1702081277,12996.69998143,111.4487891700046,54374.63901672001 2023-12-09,00:21:19.000,343,11106196,-795,0,1702081278,12996.74039929,111.49108395000076,54374.646003840004 2023-12-09,00:21:20.000,343,11106117,-795,0,1702081279,12996.74039929,111.50518220999948,54374.6320296 2023-12-09,00:21:21.000,343,11106170,-795,0,1702081280,12996.78081715,111.53337873000419,54374.55517128 2023-12-09,00:21:22.000,343,11106211,-795,0,1702081281,12996.74039929,111.5474769900029,54374.3874804 2023-12-09,00:21:23.000,343,11106143,-795,0,1702081282,12996.74039929,111.60387002999778,54374.48530008 2023-12-09,00:21:24.000,343,11106171,-795,0,1702081283,12996.90207073,111.53337873000419,54374.5621584 2023-12-09,00:21:25.000,343,11106201,-795,0,1702081284,12996.92227966,111.62501742000313,54374.5621584 2023-12-09,00:21:26.000,343,11106154,-795,0,1702081285,12997.016587999991,111.56157525000162,54374.380493280005 2023-12-09,00:21:27.000,343,11106133,-795,0,1702081286,12997.117632649992,111.4840348200014,54374.39446752 2023-12-09,00:21:28.000,343,11106207,-795,0,1702081287,12997.171523129997,111.34305221999966,54374.48530008 2023-12-09,00:21:29.000,343,11106106,-795,0,1702081288,12997.063742170001,111.30780657000287,54374.50626144 2023-12-09,00:21:30.000,343,11106188,-795,0,1702081289,12996.92227966,111.32895396000094,54374.499274320005 2023-12-09,00:21:31.000,343,11106222,-795,0,1702081290,12996.888598109996,111.46288743000332,54374.57613264 2023-12-09,00:21:32.000,343,11106188,-755,0,1702081291,12996.84144394,111.54042786000355,54374.40145464001 2023-12-09,00:21:33.000,343,11106140,-795,0,1702081292,12996.827971319995,111.5827226399997,54374.35953192 2023-12-09,00:21:34.000,343,11106183,-795,0,1702081293,12996.949224899996,111.55452612000227,54374.61106824001 2023-12-09,00:21:35.000,343,11106189,-795,0,1702081294,12996.96269752,111.62501742000313,54374.6320296 2023-12-09,00:21:36.000,343,11106184,-795,0,1702081295,12996.98290645,111.62501742000313,54374.56914552001 2023-12-09,00:21:37.000,343,11106158,-795,0,1702081296,12996.92227966,111.62501742000313,54374.450364480006 2023-12-09,00:21:38.000,343,11106098,-795,0,1702081297,12996.96269752,111.66731219999929,54374.51324856 2023-12-09,00:21:39.000,343,11106191,-795,0,1702081298,12996.969433829996,111.66026306999993,54374.53420992 2023-12-09,00:21:40.000,343,11106201,-715,0,1702081299,12996.989642759996,111.58977176999906,54374.51324856 2023-12-09,00:21:41.000,343,11106189,-795,0,1702081300,12996.94248859,111.65321394000057,54374.34555768 2023-12-09,00:21:42.000,343,11106159,-795,0,1702081301,12997.003115380001,111.62501742000313,54374.48530008 2023-12-09,00:21:43.000,343,11106231,-795,0,1702081302,12996.996379069991,111.681410459998,54374.62504248 2023-12-09,00:21:44.000,343,11106151,-795,0,1702081303,12997.050269549996,111.66026306999993,54374.58311976 2023-12-09,00:21:45.000,343,11106167,-795,0,1702081304,12997.009851689996,111.68845959000464,54374.53420992 2023-12-09,00:21:46.000,343,11106184,-795,0,1702081305,12997.016587999991,111.70255785000336,54374.47132584001 2023-12-09,00:21:47.000,343,11106147,-795,0,1702081306,12997.016587999991,111.7307543700008,54374.48530008 2023-12-09,00:21:48.000,343,11106163,-795,0,1702081307,12997.036796929991,111.681410459998,54374.57613264 2023-12-09,00:21:49.000,343,11106159,-795,0,1702081308,12997.043533240001,111.7307543700008,54374.57613264 2023-12-09,00:21:50.000,343,11106193,-795,0,1702081309,12997.110896339997,111.68845959000464,54374.70888792001 2023-12-09,00:21:51.000,343,11106169,-795,0,1702081310,12997.050269549996,111.71665611000208,54374.60408112 2023-12-09,00:21:52.000,343,11106166,-795,0,1702081311,12997.023324310001,111.695508720004,54374.51324856 2023-12-09,00:21:53.000,343,11106120,-795,0,1702081312,12997.036796929991,111.71665611000208,54374.5621584 2023-12-09,00:21:54.000,343,11106191,-795,0,1702081313,12997.043533240001,111.695508720004,54374.548184160005 2023-12-09,00:21:55.000,343,11106179,-795,0,1702081314,12997.016587999991,111.71665611000208,54374.60408112 2023-12-09,00:21:56.000,343,11106174,-795,0,1702081315,12996.96269752,111.72370524000144,54374.43639024 2023-12-09,00:21:57.000,343,11106219,-795,0,1702081316,12996.955961209991,111.74485262999951,54374.47132584001 2023-12-09,00:21:58.000,343,11106153,-795,0,1702081317,12996.96269752,111.73780350000015,54374.54119704001 2023-12-09,00:21:59.000,343,11106134,-795,0,1702081318,12996.989642759996,111.70960698000272,54374.6320296 2023-12-09,00:22:00.000,343,11106162,-795,0,1702081319,12996.96269752,111.77304915000423,54374.61106824001 2023-12-09,00:22:01.000,343,11106105,-795,0,1702081320,12996.92227966,111.78714741000294,54374.597094000004 2023-12-09,00:22:02.000,343,11106210,-795,0,1702081321,12996.868389179996,111.75895088999823,54374.43639024 2023-12-09,00:22:03.000,343,11106167,-795,0,1702081322,12996.85491655999,111.75895088999823,54374.50626144 2023-12-09,00:22:04.000,343,11106201,-795,0,1702081323,12996.915543349991,111.78009828000359,54374.61106824001 2023-12-09,00:22:05.000,343,11106155,-795,0,1702081324,12996.85491655999,111.78009828000359,54374.61106824001 2023-12-09,00:22:06.000,343,11106195,-795,0,1702081325,12996.83470762999,111.74485262999951,54374.51324856 2023-12-09,00:22:07.000,343,11106182,-795,0,1702081326,12996.80102608,111.7307543700008,54374.548184160005 2023-12-09,00:22:08.000,343,11106142,-795,0,1702081327,12996.85491655999,111.75190175999887,54374.60408112 2023-12-09,00:22:09.000,343,11106156,-795,0,1702081328,12996.787553459995,111.71665611000208,54374.57613264 2023-12-09,00:22:10.000,343,11106255,-795,0,1702081329,12996.82123501,111.70960698000272,54374.60408112 2023-12-09,00:22:11.000,343,11106189,-795,0,1702081330,12996.787553459995,111.68845959000464,54374.59010688001 2023-12-09,00:22:12.000,343,11106154,-795,0,1702081331,12996.747135599995,111.64616481000121,54374.39446752 2023-12-09,00:22:13.000,343,11106177,-795,0,1702081332,12996.767344529995,111.5827226399997,54374.34555768 2023-12-09,00:22:14.000,343,11106148,-795,0,1702081333,12996.868389179996,111.5474769900029,54374.43639024 2023-12-09,00:22:15.000,343,11106195,-795,0,1702081334,12996.915543349991,111.60387002999778,54374.21978952 2023-12-09,00:22:16.000,343,11106166,-795,0,1702081335,12996.89533441999,111.68845959000464,54374.3874804 2023-12-09,00:22:17.000,343,11106151,-795,0,1702081336,12996.807762389995,111.78714741000294,54374.499274320005 2023-12-09,00:22:18.000,343,11106129,-795,0,1702081337,12996.77408083999,111.78009828000359,54374.51324856 2023-12-09,00:22:19.000,343,11106215,-795,0,1702081338,12996.75387190999,111.78009828000359,54374.618055360006 2023-12-09,00:22:20.000,343,11106148,-795,0,1702081339,12996.69324511999,111.78714741000294,54374.54119704001 2023-12-09,00:22:21.000,343,11106190,-795,0,1702081340,12996.65956357,111.77304915000423,54374.52023568001 2023-12-09,00:22:22.000,343,11106144,-795,0,1702081341,12996.63261832999,111.78009828000359,54374.55517128 2023-12-09,00:22:23.000,343,11106162,-795,0,1702081342,12996.666299879995,111.74485262999951,54374.7019008 2023-12-09,00:22:24.000,343,11106132,-795,0,1702081343,12996.65956357,111.7941965400023,54374.69491368 2023-12-09,00:22:25.000,343,11106134,-795,0,1702081344,12996.625882019995,111.77304915000423,54374.67395232 2023-12-09,00:22:26.000,343,11106178,-795,0,1702081345,12996.545046299994,111.75895088999823,54374.54119704001 2023-12-09,00:22:27.000,343,11106170,-795,0,1702081346,12996.61240939999,111.7307543700008,54374.56914552001 2023-12-09,00:22:28.000,343,11106218,-795,0,1702081347,12996.61914571,111.73780350000015,54374.618055360006 2023-12-09,00:22:29.000,343,11106197,-795,0,1702081348,12996.61240939999,111.75190175999887,54374.63901672001 2023-12-09,00:22:30.000,343,11106232,-795,0,1702081349,12996.63935464,111.75895088999823,54374.67395232 2023-12-09,00:22:31.000,343,11106214,-795,0,1702081350,12996.625882019995,111.76600002000487,54374.715875040005 2023-12-09,00:22:32.000,343,11106183,-795,0,1702081351,12996.61240939999,111.7941965400023,54374.61106824001 2023-12-09,00:22:33.000,343,11106138,-795,0,1702081352,12996.65282725999,111.73780350000015,54374.63901672001 2023-12-09,00:22:34.000,343,11106181,-795,0,1702081353,12996.585464159994,111.75190175999887,54374.62504248 2023-12-09,00:22:35.000,343,11106141,-795,0,1702081354,12996.57872785,111.72370524000144,54374.666965200006 2023-12-09,00:22:36.000,343,11106211,-795,0,1702081355,12996.504628439994,111.75190175999887,54374.53420992 2023-12-09,00:22:37.000,343,11106188,-795,0,1702081356,12996.545046299994,111.75190175999887,54374.53420992 2023-12-09,00:22:38.000,343,11106190,-795,0,1702081357,12996.59893678,111.76600002000487,54374.67395232 2023-12-09,00:22:39.000,343,11106188,-795,0,1702081358,12996.605673089995,111.78009828000359,54374.63901672001 2023-12-09,00:22:40.000,343,11106165,-795,0,1702081359,12996.6797725,111.80124567000166,54374.72984928 2023-12-09,00:22:41.000,343,11106159,-795,0,1702081360,12996.625882019995,111.75895088999823,54374.65997808001 2023-12-09,00:22:42.000,343,11106201,-795,0,1702081361,12996.57199153999,111.80829480000102,54374.5621584 2023-12-09,00:22:43.000,343,11106182,-795,0,1702081362,12996.605673089995,111.74485262999951,54374.548184160005 2023-12-09,00:22:44.000,343,11106195,-795,0,1702081363,12996.61914571,111.80124567000166,54374.715875040005 2023-12-09,00:22:45.000,343,11106162,-795,0,1702081364,12996.65282725999,111.78714741000294,54374.618055360006 2023-12-09,00:22:46.000,343,11106197,-795,0,1702081365,12996.605673089995,111.77304915000423,54374.60408112 2023-12-09,00:22:47.000,343,11106166,-795,0,1702081366,12996.63261832999,111.78009828000359,54374.618055360006 2023-12-09,00:22:48.000,343,11106163,-795,0,1702081367,12996.65282725999,111.77304915000423,54374.75081064 2023-12-09,00:22:49.000,343,11106159,-795,0,1702081368,12996.646090949995,111.77304915000423,54374.68093944 2023-12-09,00:22:50.000,343,11106210,-795,0,1702081369,12996.61240939999,111.80124567000166,54374.68792656001 2023-12-09,00:22:51.000,343,11106170,-795,0,1702081370,12996.646090949995,111.7941965400023,54374.75779776001 2023-12-09,00:22:52.000,343,11106183,-795,0,1702081371,12996.61240939999,111.8294421899991,54374.68093944 2023-12-09,00:22:53.000,343,11106222,-795,0,1702081372,12996.61240939999,111.80829480000102,54374.62504248 2023-12-09,00:22:54.000,343,11106166,-795,0,1702081373,12996.65282725999,111.78714741000294,54374.785746240006 2023-12-09,00:22:55.000,343,11106186,-795,0,1702081374,12996.65956357,111.78714741000294,54374.715875040005 2023-12-09,00:22:56.000,343,11106181,-795,0,1702081375,12996.666299879995,111.7941965400023,54374.75081064 2023-12-09,00:22:57.000,343,11106150,-795,0,1702081376,12996.625882019995,111.77304915000423,54374.50626144 2023-12-09,00:22:58.000,343,11106154,-795,0,1702081377,12996.61914571,111.7941965400023,54374.55517128 2023-12-09,00:22:59.000,343,11106181,-795,0,1702081378,12996.63261832999,111.81534393000038,54374.69491368 2023-12-09,00:23:00.000,343,11106194,-795,0,1702081379,12996.61240939999,111.78009828000359,54374.62504248 2023-12-09,00:23:01.000,343,11106172,-795,0,1702081380,12996.65956357,111.80829480000102,54374.63901672001 2023-12-09,00:23:02.000,343,11106202,-795,0,1702081381,12996.625882019995,111.81534393000038,54374.63901672001 2023-12-09,00:23:03.000,343,11106145,-795,0,1702081382,12996.605673089995,111.77304915000423,54374.58311976 2023-12-09,00:23:04.000,343,11106190,-795,0,1702081383,12996.65282725999,111.80124567000166,54374.715875040005 2023-12-09,00:23:05.000,343,11106168,-795,0,1702081384,12996.65282725999,111.81534393000038,54374.6320296 2023-12-09,00:23:06.000,343,11106209,-795,0,1702081385,12996.65282725999,111.83649131999846,54374.68093944 2023-12-09,00:23:07.000,343,11106165,-795,0,1702081386,12996.585464159994,111.77304915000423,54374.51324856 2023-12-09,00:23:08.000,343,11106177,-795,0,1702081387,12996.605673089995,111.82239305999974,54374.52023568001 2023-12-09,00:23:09.000,343,11106191,-795,0,1702081388,12996.6797725,111.80124567000166,54374.618055360006 2023-12-09,00:23:10.000,343,11106124,-795,0,1702081389,12996.69998143,111.83649131999846,54374.70888792001 2023-12-09,00:23:11.000,343,11106134,-795,0,1702081390,12996.6797725,111.82239305999974,54374.67395232 2023-12-09,00:23:12.000,343,11106155,-795,0,1702081391,12996.65282725999,111.84354044999782,54374.52023568001 2023-12-09,00:23:13.000,343,11106135,-795,0,1702081392,12996.706717739995,111.77304915000423,54374.60408112 2023-12-09,00:23:14.000,343,11106168,-795,0,1702081393,12996.65282725999,111.75895088999823,54374.548184160005 2023-12-09,00:23:15.000,343,11106192,-795,0,1702081394,12996.67303618999,111.7941965400023,54374.62504248 2023-12-09,00:23:16.000,343,11106168,-795,0,1702081395,12996.55178260999,111.85058958000445,54374.54119704001 2023-12-09,00:23:17.000,343,11106213,-795,0,1702081396,12996.65282725999,111.80124567000166,54374.47132584001 2023-12-09,00:23:18.000,343,11106213,-795,0,1702081397,12996.646090949995,111.73780350000015,54374.548184160005 2023-12-09,00:23:19.000,343,11106175,-795,0,1702081398,12996.73366297999,111.73780350000015,54374.7019008 2023-12-09,00:23:20.000,343,11106176,-795,0,1702081399,12996.767344529995,111.73780350000015,54374.61106824001 2023-12-09,00:23:21.000,343,11106143,-795,0,1702081400,12996.78081715,111.75895088999823,54374.62504248 2023-12-09,00:23:22.000,343,11106226,-795,0,1702081401,12996.72019036,111.74485262999951,54374.450364480006 2023-12-09,00:23:23.000,343,11106181,-795,0,1702081402,12996.726926669995,111.74485262999951,54374.51324856 2023-12-09,00:23:24.000,343,11106249,-795,0,1702081403,12996.747135599995,111.74485262999951,54374.62504248 2023-12-09,00:23:25.000,343,11106184,-795,0,1702081404,12996.76060822,111.70960698000272,54374.56914552001 2023-12-09,00:23:26.000,343,11106148,-795,0,1702081405,12996.74039929,111.7307543700008,54374.58311976 2023-12-09,00:23:27.000,343,11106172,-795,0,1702081406,12996.77408083999,111.72370524000144,54374.59010688001 2023-12-09,00:23:28.000,343,11106133,-795,0,1702081407,12996.79428976999,111.73780350000015,54374.52023568001 2023-12-09,00:23:29.000,343,11106162,-795,0,1702081408,12996.86165287,111.681410459998,54374.55517128 2023-12-09,00:23:30.000,343,11106183,-795,0,1702081409,12996.84144394,111.70960698000272,54374.597094000004 2023-12-09,00:23:31.000,343,11106168,-795,0,1702081410,12996.86165287,111.74485262999951,54374.618055360006 2023-12-09,00:23:32.000,343,11106213,-795,0,1702081411,12996.83470762999,111.76600002000487,54374.62504248 2023-12-09,00:23:33.000,343,11106164,-795,0,1702081412,12996.888598109996,111.75895088999823,54374.63901672001 2023-12-09,00:23:34.000,343,11106126,-795,0,1702081413,12996.969433829996,111.77304915000423,54374.813694720004 2023-12-09,00:23:35.000,343,11106164,-795,0,1702081414,12996.955961209991,111.74485262999951,54374.79972048 2023-12-09,00:23:36.000,343,11106193,-795,0,1702081415,12996.935752279991,111.77304915000423,54374.69491368 2023-12-09,00:23:37.000,343,11106100,-795,0,1702081416,12996.888598109996,111.74485262999951,54374.478312960004 2023-12-09,00:23:38.000,343,11106107,-795,0,1702081417,12996.8818618,111.76600002000487,54374.57613264 2023-12-09,00:23:39.000,343,11106193,-795,0,1702081418,12996.888598109996,111.7941965400023,54374.68093944 2023-12-09,00:23:40.000,343,11106170,-795,0,1702081419,12996.89533441999,111.76600002000487,54374.666965200006 2023-12-09,00:23:41.000,343,11106163,-795,0,1702081420,12996.84144394,111.75895088999823,54374.50626144 2023-12-09,00:23:42.000,343,11106188,-795,0,1702081421,12996.848180249995,111.77304915000423,54374.666965200006 2023-12-09,00:23:43.000,343,11106130,-795,0,1702081422,12996.949224899996,111.85763871000381,54374.84863032 2023-12-09,00:23:44.000,343,11106203,-795,0,1702081423,12996.949224899996,111.84354044999782,54374.75779776001 2023-12-09,00:23:45.000,343,11106190,-795,0,1702081424,12996.976170139991,111.8294421899991,54374.715875040005 2023-12-09,00:23:46.000,343,11106201,-795,0,1702081425,12996.8818618,111.7941965400023,54374.52023568001 2023-12-09,00:23:47.000,343,11106091,-795,0,1702081426,12996.929015969996,111.83649131999846,54374.58311976 2023-12-09,00:23:48.000,343,11106186,-795,0,1702081427,12996.976170139991,111.81534393000038,54374.72984928 2023-12-09,00:23:49.000,343,11106174,-795,0,1702081428,12996.98290645,111.8294421899991,54374.715875040005 2023-12-09,00:23:50.000,343,11106167,-795,0,1702081429,12997.030060619996,111.83649131999846,54374.79972048 2023-12-09,00:23:51.000,343,11106153,-795,0,1702081430,12996.98290645,111.83649131999846,54374.70888792001 2023-12-09,00:23:52.000,343,11106170,-795,0,1702081431,12996.935752279991,111.85058958000445,54374.597094000004 2023-12-09,00:23:53.000,343,11106134,-795,0,1702081432,12997.023324310001,111.83649131999846,54374.666965200006 2023-12-09,00:23:54.000,343,11106210,-795,0,1702081433,12996.996379069991,111.83649131999846,54374.67395232 2023-12-09,00:23:55.000,343,11106179,-795,0,1702081434,12996.935752279991,111.85058958000445,54374.65997808001 2023-12-09,00:23:56.000,343,11106174,-795,0,1702081435,12996.86165287,111.86468784000317,54374.57613264 2023-12-09,00:23:57.000,343,11106183,-795,0,1702081436,12996.90207073,111.85763871000381,54374.59010688001 2023-12-09,00:23:58.000,343,11106179,-795,0,1702081437,12996.955961209991,111.83649131999846,54374.79273336 2023-12-09,00:23:59.000,343,11106160,-795,0,1702081438,12996.98290645,111.85763871000381,54374.834656080006 2023-12-09,00:24:00.000,343,11106199,-795,0,1702081439,12996.969433829996,111.85763871000381,54374.82766896001 2023-12-09,00:24:01.000,343,11106180,-795,0,1702081440,12996.929015969996,111.86468784000317,54374.77875912001 2023-12-09,00:24:02.000,343,11106227,-795,0,1702081441,12996.888598109996,111.83649131999846,54374.56914552001 2023-12-09,00:24:03.000,343,11106153,-795,0,1702081442,12996.908807039996,111.86468784000317,54374.60408112 2023-12-09,00:24:04.000,343,11106192,-795,0,1702081443,12996.98290645,111.84354044999782,54374.75081064 2023-12-09,00:24:05.000,343,11106167,-795,0,1702081444,12996.955961209991,111.83649131999846,54374.74382352 2023-12-09,00:24:06.000,343,11106164,-795,0,1702081445,12996.94248859,111.81534393000038,54374.7019008 2023-12-09,00:24:07.000,343,11106216,-795,0,1702081446,12996.976170139991,111.80124567000166,54374.7019008 2023-12-09,00:24:08.000,343,11106167,-795,0,1702081447,12997.016587999991,111.87173697000253,54374.84863032 2023-12-09,00:24:09.000,343,11106145,-795,0,1702081448,12996.935752279991,111.87173697000253,54374.77875912001 2023-12-09,00:24:10.000,343,11106155,-795,0,1702081449,12996.949224899996,111.83649131999846,54374.72984928 2023-12-09,00:24:11.000,343,11106148,-795,0,1702081450,12996.90207073,111.83649131999846,54374.75081064 2023-12-09,00:24:12.000,343,11106195,-795,0,1702081451,12996.87512548999,111.8294421899991,54374.73683640001 2023-12-09,00:24:13.000,343,11106163,-795,0,1702081452,12996.868389179996,111.84354044999782,54374.75779776001 2023-12-09,00:24:14.000,343,11106210,-795,0,1702081453,12996.96269752,111.88583523000125,54374.94645000001 2023-12-09,00:24:15.000,343,11106161,-795,0,1702081454,12996.955961209991,111.88583523000125,54374.94645000001 2023-12-09,00:24:16.000,343,11106162,-795,0,1702081455,12996.89533441999,111.85058958000445,54374.86260456 2023-12-09,00:24:17.000,343,11106153,-795,0,1702081456,12996.76060822,111.86468784000317,54374.380493280005 2023-12-09,00:24:18.000,343,11106137,-795,0,1702081457,12996.868389179996,111.86468784000317,54374.7019008 2023-12-09,00:24:19.000,343,11106156,-795,0,1702081458,12996.868389179996,111.86468784000317,54374.785746240006 2023-12-09,00:24:20.000,343,11106148,-795,0,1702081459,12996.807762389995,111.83649131999846,54374.8416432 2023-12-09,00:24:21.000,343,11106186,-795,0,1702081460,12996.73366297999,111.86468784000317,54374.666965200006 2023-12-09,00:24:22.000,343,11106160,-795,0,1702081461,12996.76060822,111.85763871000381,54374.72984928 2023-12-09,00:24:23.000,343,11106187,-795,0,1702081462,12996.8818618,111.86468784000317,54374.86959168 2023-12-09,00:24:24.000,343,11106168,-795,0,1702081463,12996.83470762999,111.92108087999804,54374.91850152 2023-12-09,00:24:25.000,343,11106155,-795,0,1702081464,12996.78081715,111.87173697000253,54374.89754016 2023-12-09,00:24:26.000,343,11106153,-795,0,1702081465,12996.75387190999,111.86468784000317,54374.764784880004 2023-12-09,00:24:27.000,343,11106164,-795,0,1702081466,12996.69998143,111.84354044999782,54374.75081064 2023-12-09,00:24:28.000,343,11106179,-795,0,1702081467,12996.75387190999,111.89288436000061,54374.80670760001 2023-12-09,00:24:29.000,343,11106193,-795,0,1702081468,12996.76060822,111.86468784000317,54374.82068184 2023-12-09,00:24:30.000,343,11106201,-795,0,1702081469,12996.75387190999,111.88583523000125,54374.9115144 2023-12-09,00:24:31.000,343,11106214,-795,0,1702081470,12996.75387190999,111.87878610000189,54374.86260456 2023-12-09,00:24:32.000,343,11106174,-795,0,1702081471,12996.71345404999,111.85763871000381,54374.73683640001 2023-12-09,00:24:33.000,343,11106140,-795,0,1702081472,12996.726926669995,111.87173697000253,54374.813694720004 2023-12-09,00:24:34.000,343,11106167,-795,0,1702081473,12996.686508809995,111.85058958000445,54374.785746240006 2023-12-09,00:24:35.000,343,11106193,-795,0,1702081474,12996.726926669995,111.89993348999997,54374.86260456 2023-12-09,00:24:36.000,343,11106154,-795,0,1702081475,12996.726926669995,111.86468784000317,54374.932475760004 2023-12-09,00:24:37.000,343,11106199,-795,0,1702081476,12996.63261832999,111.85058958000445,54374.73683640001 2023-12-09,00:24:38.000,343,11106180,-795,0,1702081477,12996.61914571,111.87878610000189,54374.764784880004 2023-12-09,00:24:39.000,343,11106204,-795,0,1702081478,12996.78081715,111.83649131999846,54374.90452728001 2023-12-09,00:24:40.000,343,11106151,-795,0,1702081479,12996.747135599995,111.88583523000125,54374.87657880001 2023-12-09,00:24:41.000,343,11106132,-795,0,1702081480,12996.706717739995,111.85763871000381,54374.84863032 2023-12-09,00:24:42.000,343,11106217,-795,0,1702081481,12996.63935464,111.83649131999846,54374.68792656001 2023-12-09,00:24:43.000,343,11106188,-795,0,1702081482,12996.666299879995,111.83649131999846,54374.73683640001 2023-12-09,00:24:44.000,343,11106208,-795,0,1702081483,12996.72019036,111.83649131999846,54374.87657880001 2023-12-09,00:24:45.000,343,11106194,-795,0,1702081484,12996.72019036,111.84354044999782,54374.80670760001 2023-12-09,00:24:46.000,343,11106172,-795,0,1702081485,12996.666299879995,111.85058958000445,54374.813694720004 2023-12-09,00:24:47.000,343,11106177,-795,0,1702081486,12996.63261832999,111.8294421899991,54374.77875912001 2023-12-09,00:24:48.000,343,11106240,-795,0,1702081487,12996.75387190999,111.85058958000445,54374.85561744001 2023-12-09,00:24:49.000,343,11106132,-795,0,1702081488,12996.726926669995,111.81534393000038,54374.82068184 2023-12-09,00:24:50.000,343,11106212,-795,0,1702081489,12996.69324511999,111.85763871000381,54374.80670760001 2023-12-09,00:24:51.000,343,11106114,-795,0,1702081490,12996.57872785,111.83649131999846,54374.5272228 2023-12-09,00:24:52.000,343,11106150,-795,0,1702081491,12996.69998143,111.8294421899991,54374.70888792001 2023-12-09,00:24:53.000,343,11106247,-795,0,1702081492,12996.646090949995,111.80124567000166,54374.74382352 2023-12-09,00:24:54.000,343,11106189,-795,0,1702081493,12996.78081715,111.80829480000102,54374.93946288 2023-12-09,00:24:55.000,343,11106204,-795,0,1702081494,12996.75387190999,111.78009828000359,54374.96741136 2023-12-09,00:24:56.000,343,11106241,-795,0,1702081495,12996.767344529995,111.81534393000038,54374.932475760004 2023-12-09,00:24:57.000,343,11106189,-795,0,1702081496,12996.6797725,111.81534393000038,54374.75081064 2023-12-09,00:24:58.000,343,11106150,-795,0,1702081497,12996.72019036,111.80829480000102,54374.666965200006 2023-12-09,00:24:59.000,343,11106178,-795,0,1702081498,12996.75387190999,111.78009828000359,54374.715875040005 2023-12-09,00:25:00.000,343,11106157,-795,0,1702081499,12996.787553459995,111.82239305999974,54374.65997808001 2023-12-09,00:25:01.000,343,11106181,-795,0,1702081500,12996.72019036,111.80124567000166,54374.6320296 2023-12-09,00:25:02.000,343,11106086,-795,0,1702081501,12996.76060822,111.80829480000102,54374.60408112 2023-12-09,00:25:03.000,343,11106219,-795,0,1702081502,12996.84144394,111.82239305999974,54374.77875912001 2023-12-09,00:25:04.000,343,11106187,-795,0,1702081503,12996.86165287,111.82239305999974,54374.764784880004 2023-12-09,00:25:05.000,343,11106187,-795,0,1702081504,12996.77408083999,111.78714741000294,54374.764784880004 2023-12-09,00:25:06.000,343,11106172,-795,0,1702081505,12996.747135599995,111.80829480000102,54374.6320296 2023-12-09,00:25:07.000,343,11106204,-795,0,1702081506,12996.77408083999,111.85058958000445,54374.646003840004 2023-12-09,00:25:08.000,343,11106211,-795,0,1702081507,12996.80102608,111.8294421899991,54374.68093944 2023-12-09,00:25:09.000,343,11106204,-795,0,1702081508,12996.75387190999,111.81534393000038,54374.69491368 2023-12-09,00:25:10.000,343,11106187,-795,0,1702081509,12996.74039929,111.86468784000317,54374.52023568001 2023-12-09,00:25:11.000,343,11106224,-795,0,1702081510,12996.868389179996,111.83649131999846,54374.715875040005 2023-12-09,00:25:12.000,343,11106239,-795,0,1702081511,12996.848180249995,111.84354044999782,54374.7019008 2023-12-09,00:25:13.000,343,11106161,-795,0,1702081512,12996.888598109996,111.87173697000253,54374.73683640001 2023-12-09,00:25:14.000,343,11106229,-795,0,1702081513,12996.85491655999,111.89993348999997,54374.7019008 2023-12-09,00:25:15.000,343,11106206,-795,0,1702081514,12996.949224899996,111.88583523000125,54374.75779776001 2023-12-09,00:25:16.000,343,11106184,-795,0,1702081515,12996.84144394,111.90698261999933,54374.597094000004 2023-12-09,00:25:17.000,343,11106192,-795,0,1702081516,12996.868389179996,111.92813001000468,54374.61106824001 2023-12-09,00:25:18.000,343,11106151,-715,0,1702081517,12996.83470762999,111.90698261999933,54374.52023568001 2023-12-09,00:25:19.000,343,11106171,-795,0,1702081518,12996.929015969996,111.91403174999868,54374.813694720004 2023-12-09,00:25:20.000,343,11106194,-795,0,1702081519,12996.976170139991,111.92813001000468,54374.82766896001 2023-12-09,00:25:21.000,343,11106156,-795,0,1702081520,12996.955961209991,111.92813001000468,54374.785746240006 2023-12-09,00:25:22.000,343,11106141,-795,0,1702081521,12996.955961209991,111.96337566000147,54374.65299096 2023-12-09,00:25:23.000,343,11106193,-795,0,1702081522,12996.949224899996,111.92813001000468,54374.68093944 2023-12-09,00:25:24.000,343,11106145,-795,0,1702081523,12996.92227966,111.98452304999955,54374.57613264 2023-12-09,00:25:25.000,343,11106194,-795,0,1702081524,12997.016587999991,111.97042479000083,54374.72286216 2023-12-09,00:25:26.000,343,11106208,-795,0,1702081525,12997.063742170001,111.98452304999955,54374.813694720004 2023-12-09,00:25:27.000,343,11106198,-795,0,1702081526,12997.009851689996,111.97042479000083,54374.75081064 2023-12-09,00:25:28.000,343,11106168,-795,0,1702081527,12997.023324310001,112.02681783000298,54374.7019008 2023-12-09,00:25:29.000,343,11106221,-795,0,1702081528,12997.097423719992,111.99862130999827,54374.72286216 2023-12-09,00:25:30.000,343,11106187,-795,0,1702081529,12997.090687409996,111.98452304999955,54374.68093944 2023-12-09,00:25:31.000,343,11106193,-795,0,1702081530,12997.050269549996,112.03386696000234,54374.59010688001 2023-12-09,00:25:32.000,343,11106160,-795,0,1702081531,12997.090687409996,112.06911260999914,54374.57613264 2023-12-09,00:25:33.000,343,11106176,-795,0,1702081532,12997.090687409996,112.08321086999786,54374.5621584 2023-12-09,00:25:34.000,343,11106169,-795,0,1702081533,12997.164786820002,112.09026000000449,54374.72286216 2023-12-09,00:25:35.000,343,11106183,-795,0,1702081534,12997.191732059997,112.0761617399985,54374.82766896001 2023-12-09,00:25:36.000,343,11106198,-795,0,1702081535,12997.259095159992,112.06911260999914,54374.82766896001 2023-12-09,00:25:37.000,343,11106111,-795,0,1702081536,12997.191732059997,112.09730913000385,54374.68093944 2023-12-09,00:25:38.000,343,11106207,-795,0,1702081537,12997.272567779997,112.11845652000193,54374.68093944 2023-12-09,00:25:39.000,343,11106193,-795,0,1702081538,12997.259095159992,112.08321086999786,54374.63901672001 2023-12-09,00:25:40.000,343,11106198,-795,0,1702081539,12997.205204680002,112.02681783000298,54374.56914552001 2023-12-09,00:25:41.000,343,11106171,-795,0,1702081540,12997.252358849997,112.03386696000234,54374.53420992 2023-12-09,00:25:42.000,343,11106177,-795,0,1702081541,12997.205204680002,112.0056704400049,54374.67395232 2023-12-09,00:25:43.000,343,11106180,-795,0,1702081542,12997.218677299992,112.01976870000362,54374.87657880001 2023-12-09,00:25:44.000,343,11106158,-795,0,1702081543,12997.232149919997,112.05501435000042,54374.82068184 2023-12-09,00:25:45.000,343,11106150,-795,0,1702081544,12997.211940989997,112.0056704400049,54374.771772 2023-12-09,00:25:46.000,343,11106230,-795,0,1702081545,12997.137841579992,112.04796522000106,54374.73683640001 2023-12-09,00:25:47.000,343,11106144,-795,0,1702081546,12997.205204680002,112.05501435000042,54374.73683640001 2023-12-09,00:25:48.000,343,11106218,-795,0,1702081547,12997.184995750002,112.0409160900017,54374.70888792001 2023-12-09,00:25:49.000,343,11106194,-795,0,1702081548,12997.272567779997,112.06911260999914,54374.79972048 2023-12-09,00:25:50.000,343,11106159,-795,0,1702081549,12997.272567779997,112.0409160900017,54374.89754016 2023-12-09,00:25:51.000,343,11106188,-795,0,1702081550,12997.272567779997,112.05501435000042,54374.86959168 2023-12-09,00:25:52.000,343,11106206,-795,0,1702081551,12997.259095159992,112.08321086999786,54374.72984928 2023-12-09,00:25:53.000,343,11106107,-795,0,1702081552,12997.346667190002,112.06911260999914,54374.82766896001 2023-12-09,00:25:54.000,343,11106173,-795,0,1702081553,12997.393821359998,112.04796522000106,54374.813694720004 2023-12-09,00:25:55.000,343,11106155,-795,0,1702081554,12997.387085050002,112.0409160900017,54374.77875912001 2023-12-09,00:25:56.000,343,11106152,-795,0,1702081555,12997.333194569997,112.06911260999914,54374.618055360006 2023-12-09,00:25:57.000,343,11106143,-795,0,1702081556,12997.387085050002,112.09730913000385,54374.68792656001 2023-12-09,00:25:58.000,343,11106167,-795,0,1702081557,12997.447711839988,112.04796522000106,54374.84863032 2023-12-09,00:25:59.000,343,11106205,-795,0,1702081558,12997.488129699988,112.03386696000234,54374.883565920005 2023-12-09,00:26:00.000,343,11106193,-795,0,1702081559,12997.481393389993,112.0409160900017,54374.92548864001 2023-12-09,00:26:01.000,343,11106189,-795,0,1702081560,12997.501602319993,112.02681783000298,54374.86260456 2023-12-09,00:26:02.000,343,11106151,-795,0,1702081561,12997.454448149998,112.0409160900017,54374.646003840004 2023-12-09,00:26:03.000,343,11106113,-795,0,1702081562,12997.474657079998,112.06911260999914,54374.715875040005 2023-12-09,00:26:04.000,343,11106196,-795,0,1702081563,12997.494866009998,112.03386696000234,54374.813694720004 2023-12-09,00:26:05.000,343,11106206,-795,0,1702081564,12997.528547559989,112.06911260999914,54374.771772 2023-12-09,00:26:06.000,343,11106214,-795,0,1702081565,12997.494866009998,112.04796522000106,54374.74382352 2023-12-09,00:26:07.000,343,11106189,-795,0,1702081566,12997.555492799998,112.0761617399985,54374.72984928 2023-12-09,00:26:08.000,343,11106181,-795,0,1702081567,12997.555492799998,112.0409160900017,54374.85561744001 2023-12-09,00:26:09.000,343,11106110,-795,0,1702081568,12997.636328519999,112.04796522000106,54374.80670760001 2023-12-09,00:26:10.000,343,11106154,-795,0,1702081569,12997.562229109993,112.02681783000298,54374.79972048 2023-12-09,00:26:11.000,343,11106173,-795,0,1702081570,12997.616119589999,112.06206347999978,54374.72984928 2023-12-09,00:26:12.000,343,11106179,-795,0,1702081571,12997.609383279989,111.99862130999827,54374.67395232 2023-12-09,00:26:13.000,343,11106173,-795,0,1702081572,12997.602646969994,112.04796522000106,54374.618055360006 2023-12-09,00:26:14.000,343,11106160,-795,0,1702081573,12997.717164239999,112.05501435000042,54374.86260456 2023-12-09,00:26:15.000,343,11106196,-795,0,1702081574,12997.75084578999,112.0409160900017,54374.834656080006 2023-12-09,00:26:16.000,343,11106163,-795,0,1702081575,12997.784527339994,112.02681783000298,54374.93946288 2023-12-09,00:26:17.000,343,11106101,-795,0,1702081576,12997.744109479994,111.99862130999827,54374.70888792001 2023-12-09,00:26:18.000,343,11106146,-795,0,1702081577,12997.79799996,112.0409160900017,54374.82766896001 2023-12-09,00:26:19.000,343,11106142,-795,0,1702081578,12997.670010069989,112.06206347999978,54374.72984928 2023-12-09,00:26:20.000,343,11106205,-795,0,1702081579,12997.81147257999,112.04796522000106,54374.7019008 2023-12-09,00:26:21.000,343,11106146,-795,0,1702081580,12997.723900549994,112.04796522000106,54374.55517128 2023-12-09,00:26:22.000,343,11106171,-795,0,1702081581,12997.784527339994,112.03386696000234,54374.72984928 2023-12-09,00:26:23.000,343,11106140,-795,0,1702081582,12997.845154129995,112.08321086999786,54374.785746240006 2023-12-09,00:26:24.000,343,11106218,-795,0,1702081583,12997.87209936999,112.06911260999914,54374.84863032 2023-12-09,00:26:25.000,343,11106107,-795,0,1702081584,12997.845154129995,112.12550565000129,54374.70888792001 2023-12-09,00:26:26.000,343,11106165,-795,0,1702081585,12997.83168150999,112.06911260999914,54374.61106824001 2023-12-09,00:26:27.000,343,11106092,-795,0,1702081586,12997.83168150999,112.10435826000321,54374.618055360006 2023-12-09,00:26:28.000,343,11106213,-795,0,1702081587,12997.91925354,112.06911260999914,54374.72984928 2023-12-09,00:26:29.000,343,11106154,-795,0,1702081588,12997.925989849995,112.10435826000321,54374.72984928 2023-12-09,00:26:30.000,343,11106173,-795,0,1702081589,12997.95293508999,112.06911260999914,54374.834656080006 2023-12-09,00:26:31.000,343,11106151,-795,0,1702081590,12997.905780919995,112.11845652000193,54374.79972048 2023-12-09,00:26:32.000,343,11106161,-795,0,1702081591,12997.925989849995,112.11845652000193,54374.75779776001 2023-12-09,00:26:33.000,343,11106162,-795,0,1702081592,12997.91925354,112.13255478000065,54374.666965200006 2023-12-09,00:26:34.000,343,11106146,-795,0,1702081593,12997.93946247,112.09730913000385,54374.72286216 2023-12-09,00:26:35.000,343,11106131,-795,0,1702081594,12997.9596714,112.13255478000065,54374.72286216 2023-12-09,00:26:36.000,343,11106144,-795,0,1702081595,12998.02029819,112.11140739000257,54374.764784880004 2023-12-09,00:26:37.000,343,11106163,-795,0,1702081596,12997.946198779995,112.13255478000065,54374.70888792001 2023-12-09,00:26:38.000,343,11106206,-795,0,1702081597,12997.97988033,112.11845652000193,54374.74382352 2023-12-09,00:26:39.000,343,11106186,-795,0,1702081598,12998.05397973999,112.19599695000215,54374.82766896001 2023-12-09,00:26:40.000,343,11106163,-795,0,1702081599,12998.08092498,112.14665303999936,54374.86260456 2023-12-09,00:26:41.000,343,11106140,-795,0,1702081600,12998.11460652999,112.21714434000023,54374.82068184 2023-12-09,00:26:42.000,343,11106111,-795,0,1702081601,12998.04050712,112.18189869000344,54374.65997808001 2023-12-09,00:26:43.000,343,11106157,-795,0,1702081602,12998.027034499995,112.22419346999959,54374.72286216 2023-12-09,00:26:44.000,343,11106204,-795,0,1702081603,12998.067452359996,112.20304608000151,54374.771772 2023-12-09,00:26:45.000,343,11106172,-795,0,1702081604,12998.04050712,112.20304608000151,54374.89055304 2023-12-09,00:26:46.000,343,11106175,-795,0,1702081605,12998.11460652999,112.20304608000151,54374.79273336 2023-12-09,00:26:47.000,343,11106212,-795,0,1702081606,12998.03377080999,112.1889478200028,54374.80670760001 2023-12-09,00:26:48.000,343,11106173,-795,0,1702081607,12998.047243429995,112.19599695000215,54374.75779776001 2023-12-09,00:26:49.000,343,11106150,-795,0,1702081608,12998.11460652999,112.21714434000023,54374.813694720004 2023-12-09,00:26:50.000,343,11106168,-795,0,1702081609,12998.18196963,112.17484956000408,54374.86959168 2023-12-09,00:26:51.000,343,11106196,-795,0,1702081610,12998.148288079996,112.18189869000344,54374.8416432 2023-12-09,00:26:52.000,343,11106183,-795,0,1702081611,12998.1617607,112.21009521000087,54374.74382352 2023-12-09,00:26:53.000,343,11106191,-795,0,1702081612,12998.148288079996,112.20304608000151,54374.771772 2023-12-09,00:26:54.000,343,11106197,-795,0,1702081613,12998.20217856,112.15370216999872,54374.80670760001 2023-12-09,00:26:55.000,343,11106183,-795,0,1702081614,12998.229123799996,112.23829172999831,54374.79972048 2023-12-09,00:26:56.000,343,11106159,-795,0,1702081615,12998.296486899992,112.24534085999767,54374.981385600004 2023-12-09,00:26:57.000,343,11106115,-795,0,1702081616,12998.269541659996,112.24534085999767,54374.87657880001 2023-12-09,00:26:58.000,343,11106096,-795,0,1702081617,12998.303223210001,112.23124259999895,54374.89055304 2023-12-09,00:26:59.000,343,11106231,-795,0,1702081618,12998.296486899992,112.29468477000046,54374.953437120006 2023-12-09,00:27:00.000,343,11106206,-795,0,1702081619,12998.276277969991,112.25943912000366,54374.82068184 2023-12-09,00:27:01.000,343,11106156,-795,0,1702081620,12998.309959519996,112.30173389999982,54374.74382352 2023-12-09,00:27:02.000,343,11106196,-795,0,1702081621,12998.303223210001,112.27353738000238,54374.813694720004 2023-12-09,00:27:03.000,343,11106182,-795,0,1702081622,12998.370586309997,112.32993042000453,54374.93946288 2023-12-09,00:27:04.000,343,11106221,-795,0,1702081623,12998.384058930002,112.30173389999982,54374.932475760004 2023-12-09,00:27:05.000,343,11106125,-795,0,1702081624,12998.404267860002,112.32993042000453,54374.86959168 2023-12-09,00:27:06.000,343,11106195,-795,0,1702081625,12998.377322619992,112.31583215999854,54374.764784880004 2023-12-09,00:27:07.000,343,11106137,-795,0,1702081626,12998.390795239997,112.33697955000389,54374.785746240006 2023-12-09,00:27:08.000,343,11106208,-795,0,1702081627,12998.431213099997,112.35107781000261,54374.73683640001 2023-12-09,00:27:09.000,343,11106197,-795,0,1702081628,12998.404267860002,112.32993042000453,54374.75779776001 2023-12-09,00:27:10.000,343,11106179,-795,0,1702081629,12998.485103580002,112.40042171999812,54374.94645000001 2023-12-09,00:27:11.000,343,11106167,-795,0,1702081630,12998.471630959997,112.40042171999812,54374.85561744001 2023-12-09,00:27:12.000,343,11106187,-795,0,1702081631,12998.464894650002,112.39337258999876,54374.79972048 2023-12-09,00:27:13.000,343,11106187,-795,0,1702081632,12998.485103580002,112.37222520000068,54374.89754016 2023-12-09,00:27:14.000,343,11106182,-795,0,1702081633,12998.485103580002,112.3863234599994,54374.785746240006 2023-12-09,00:27:15.000,343,11106201,-795,0,1702081634,12998.464894650002,112.3863234599994,54374.834656080006 2023-12-09,00:27:16.000,343,11106199,-795,0,1702081635,12998.532257749997,112.4356673700022,54374.85561744001 2023-12-09,00:27:17.000,343,11106191,-795,0,1702081636,12998.525521440002,112.41451998000412,54374.72984928 2023-12-09,00:27:18.000,343,11106199,-795,0,1702081637,12998.538994059993,112.39337258999876,54374.80670760001 2023-12-09,00:27:19.000,343,11106168,-795,0,1702081638,12998.565939300002,112.42156911000347,54374.785746240006 2023-12-09,00:27:20.000,343,11106110,-795,0,1702081639,12998.485103580002,112.50615867000306,54374.84863032 2023-12-09,00:27:21.000,343,11106169,-795,0,1702081640,12998.565939300002,112.50615867000306,54374.82068184 2023-12-09,00:27:22.000,343,11106204,-795,0,1702081641,12998.565939300002,112.45681476000027,54374.68093944 2023-12-09,00:27:23.000,343,11106169,-795,0,1702081642,12998.592884539998,112.47796214999835,54374.764784880004 2023-12-09,00:27:24.000,343,11106196,-795,0,1702081643,12998.693929189998,112.50615867000306,54374.883565920005 2023-12-09,00:27:25.000,343,11106189,-795,0,1702081644,12998.687192879988,112.5343551900005,54374.92548864001 2023-12-09,00:27:26.000,343,11106165,-795,0,1702081645,12998.660247639993,112.50615867000306,54374.785746240006 2023-12-09,00:27:27.000,343,11106175,-795,0,1702081646,12998.680456569993,112.52025693000178,54374.75779776001 2023-12-09,00:27:28.000,343,11106135,-795,0,1702081647,12998.741083359993,112.54845344999922,54374.9115144 2023-12-09,00:27:29.000,343,11106184,-795,0,1702081648,12998.700665499993,112.52025693000178,54374.86959168 2023-12-09,00:27:30.000,343,11106166,-795,0,1702081649,12998.727610739988,112.56960084000457,54374.86959168 2023-12-09,00:27:31.000,343,11106207,-795,0,1702081650,12998.714138119998,112.597797360002,54374.89754016 2023-12-09,00:27:32.000,343,11106204,-795,0,1702081651,12998.707401809988,112.54845344999922,54374.72984928 2023-12-09,00:27:33.000,343,11106168,-795,0,1702081652,12998.700665499993,112.56255170999793,54374.666965200006 2023-12-09,00:27:34.000,343,11106157,-795,0,1702081653,12998.720874429993,112.56960084000457,54374.834656080006 2023-12-09,00:27:35.000,343,11106199,-795,0,1702081654,12998.781501219994,112.55550257999857,54374.981385600004 2023-12-09,00:27:36.000,343,11106160,-795,0,1702081655,12998.801710149994,112.55550257999857,54374.94645000001 2023-12-09,00:27:37.000,343,11106163,-795,0,1702081656,12998.754555979998,112.58369910000329,54374.90452728001 2023-12-09,00:27:38.000,343,11106187,-795,0,1702081657,12998.808446459989,112.56960084000457,54374.883565920005 2023-12-09,00:27:39.000,343,11106251,-795,0,1702081658,12998.774764909998,112.56255170999793,54374.89754016 2023-12-09,00:27:40.000,343,11106215,-795,0,1702081659,12998.855600629999,112.597797360002,54375.00933408 2023-12-09,00:27:41.000,343,11106231,-795,0,1702081660,12998.815182769999,112.58369910000329,54374.813694720004 2023-12-09,00:27:42.000,343,11106195,-795,0,1702081661,12998.774764909998,112.62599387999944,54374.73683640001 2023-12-09,00:27:43.000,343,11106179,-795,0,1702081662,12998.842128009994,112.6330430099988,54374.90452728001 2023-12-09,00:27:44.000,343,11106174,-795,0,1702081663,12998.902754799994,112.6330430099988,54375.051256800005 2023-12-09,00:27:45.000,343,11106156,-795,0,1702081664,12998.869073249989,112.60484649000136,54374.94645000001 2023-12-09,00:27:46.000,343,11106091,-795,0,1702081665,12998.855600629999,112.60484649000136,54374.94645000001 2023-12-09,00:27:47.000,343,11106202,-795,0,1702081666,12998.862336939994,112.61189562000072,54374.834656080006 2023-12-09,00:27:48.000,343,11106186,-795,0,1702081667,12998.862336939994,112.59074823000265,54374.84863032 2023-12-09,00:27:49.000,343,11106204,-795,0,1702081668,12998.875809559999,112.61894475000008,54374.99535984001 2023-12-09,00:27:50.000,343,11106206,-795,0,1702081669,12998.936436349999,112.6471412700048,54375.051256800005 2023-12-09,00:27:51.000,343,11106166,-795,0,1702081670,12998.882545869994,112.64009213999816,54375.03728256 2023-12-09,00:27:52.000,343,11106190,-795,0,1702081671,12998.922963729994,112.6471412700048,54374.932475760004 2023-12-09,00:27:53.000,343,11106145,-795,0,1702081672,12998.936436349999,112.62599387999944,54374.98837272 2023-12-09,00:27:54.000,343,11106160,-795,0,1702081673,12998.88928217999,112.58369910000329,54374.932475760004 2023-12-09,00:27:55.000,343,11106163,-795,0,1702081674,12998.90949110999,112.6330430099988,54375.02330832001 2023-12-09,00:27:56.000,343,11106177,-795,0,1702081675,12998.842128009994,112.61189562000072,54374.82766896001 2023-12-09,00:27:57.000,343,11106200,-795,0,1702081676,12998.862336939994,112.62599387999944,54374.883565920005 2023-12-09,00:27:58.000,343,11106171,-795,0,1702081677,12998.943172659994,112.61189562000072,54375.04426968001 2023-12-09,00:27:59.000,343,11106204,-795,0,1702081678,12998.916227419999,112.59074823000265,54375.04426968001 2023-12-09,00:28:00.000,343,11106156,-795,0,1702081679,12998.90949110999,112.60484649000136,54375.04426968001 2023-12-09,00:28:01.000,343,11106130,-795,0,1702081680,12998.855600629999,112.61189562000072,54375.00933408 2023-12-09,00:28:02.000,343,11106175,-795,0,1702081681,12998.835391699999,112.597797360002,54374.87657880001 2023-12-09,00:28:03.000,343,11106246,-795,0,1702081682,12998.828655389989,112.61189562000072,54374.87657880001 2023-12-09,00:28:04.000,343,11106186,-795,0,1702081683,12998.808446459989,112.62599387999944,54374.87657880001 2023-12-09,00:28:05.000,343,11106227,-795,0,1702081684,12998.862336939994,112.62599387999944,54374.96042424 2023-12-09,00:28:06.000,343,11106173,-795,0,1702081685,12998.882545869994,112.6471412700048,54375.04426968001 2023-12-09,00:28:07.000,343,11106210,-795,0,1702081686,12998.862336939994,112.68238692000159,54374.953437120006 2023-12-09,00:28:08.000,343,11106122,-795,0,1702081687,12998.956645279999,112.6471412700048,54375.002346960006 2023-12-09,00:28:09.000,343,11106249,-795,0,1702081688,12998.88928217999,112.62599387999944,54374.87657880001 2023-12-09,00:28:10.000,343,11106201,-795,0,1702081689,12998.916227419999,112.67533779000223,54374.981385600004 2023-12-09,00:28:11.000,343,11106233,-795,0,1702081690,12998.922963729994,112.66123953000351,54375.02330832001 2023-12-09,00:28:12.000,343,11106200,-795,0,1702081691,12998.936436349999,112.64009213999816,54374.98837272 2023-12-09,00:28:13.000,343,11106172,-795,0,1702081692,12998.821919079994,112.59074823000265,54374.73683640001 2023-12-09,00:28:14.000,343,11106187,-795,0,1702081693,12998.869073249989,112.6330430099988,54374.813694720004 2023-12-09,00:28:15.000,343,11106160,-795,0,1702081694,12998.963381589994,112.61189562000072,54375.07920528 2023-12-09,00:28:16.000,343,11106200,-795,0,1702081695,12998.956645279999,112.597797360002,54375.051256800005 2023-12-09,00:28:17.000,343,11106175,-795,0,1702081696,12998.936436349999,112.56255170999793,54374.96741136 2023-12-09,00:28:18.000,343,11106221,-795,0,1702081697,12998.896018489999,112.57664997000393,54374.953437120006 2023-12-09,00:28:19.000,343,11106196,-795,0,1702081698,12998.92970003999,112.54845344999922,54375.051256800005 2023-12-09,00:28:20.000,343,11106178,-795,0,1702081699,12998.92970003999,112.56960084000457,54374.96741136 2023-12-09,00:28:21.000,343,11106199,-795,0,1702081700,12998.842128009994,112.597797360002,54374.82766896001 2023-12-09,00:28:22.000,343,11106191,-795,0,1702081701,12998.848864319989,112.59074823000265,54374.93946288 2023-12-09,00:28:23.000,343,11106148,-795,0,1702081702,12998.936436349999,112.56255170999793,54375.09317952001 2023-12-09,00:28:24.000,343,11106184,-795,0,1702081703,12998.92970003999,112.54845344999922,54375.100166640004 2023-12-09,00:28:25.000,343,11106216,-795,0,1702081704,12998.922963729994,112.52730606000114,54374.99535984001 2023-12-09,00:28:26.000,343,11106201,-795,0,1702081705,12998.828655389989,112.54140431999986,54374.89055304 2023-12-09,00:28:27.000,343,11106182,-795,0,1702081706,12998.828655389989,112.52025693000178,54374.92548864001 2023-12-09,00:28:28.000,343,11106179,-795,0,1702081707,12998.855600629999,112.51320780000242,54375.03728256 2023-12-09,00:28:29.000,343,11106161,-795,0,1702081708,12998.855600629999,112.47796214999835,54375.02330832001 2023-12-09,00:28:30.000,343,11106173,-795,0,1702081709,12998.882545869994,112.4991095400037,54375.10715376 2023-12-09,00:28:31.000,343,11106135,-795,0,1702081710,12998.848864319989,112.47796214999835,54375.07920528 2023-12-09,00:28:32.000,343,11106145,-795,0,1702081711,12998.815182769999,112.47796214999835,54375.002346960006 2023-12-09,00:28:33.000,343,11106195,-795,0,1702081712,12998.835391699999,112.42156911000347,54375.05824392 2023-12-09,00:28:34.000,343,11106154,-795,0,1702081713,12998.835391699999,112.45681476000027,54375.0163212 2023-12-09,00:28:35.000,343,11106224,-795,0,1702081714,12998.794973839998,112.47091301999899,54375.051256800005 2023-12-09,00:28:36.000,343,11106195,-795,0,1702081715,12998.815182769999,112.46386388999963,54374.94645000001 2023-12-09,00:28:37.000,343,11106196,-795,0,1702081716,12998.768028599989,112.44976563000091,54374.96042424 2023-12-09,00:28:38.000,343,11106155,-795,0,1702081717,12998.835391699999,112.4991095400037,54375.21196056001 2023-12-09,00:28:39.000,343,11106192,-795,0,1702081718,12998.828655389989,112.41451998000412,54375.11414088001 2023-12-09,00:28:40.000,343,11106162,-795,0,1702081719,12998.828655389989,112.41451998000412,54375.2259348 2023-12-09,00:28:41.000,343,11106165,-795,0,1702081720,12998.862336939994,112.3863234599994,54375.09317952001 2023-12-09,00:28:42.000,343,11106180,-795,0,1702081721,12998.734347049998,112.39337258999876,54375.03728256 2023-12-09,00:28:43.000,343,11106221,-795,0,1702081722,12998.747819669989,112.40042171999812,54375.07920528 2023-12-09,00:28:44.000,343,11106156,-795,0,1702081723,12998.815182769999,112.41451998000412,54375.13510224 2023-12-09,00:28:45.000,343,11106200,-635,0,1702081724,12998.815182769999,112.39337258999876,54375.0861924 2023-12-09,00:28:46.000,343,11106234,-795,0,1702081725,12998.828655389989,112.39337258999876,54375.10715376 2023-12-09,00:28:47.000,343,11106199,-795,0,1702081726,12998.842128009994,112.35812694000197,54375.09317952001 2023-12-09,00:28:48.000,343,11106183,-795,0,1702081727,12998.862336939994,112.32993042000453,54375.25388328 2023-12-09,00:28:49.000,343,11106170,-795,0,1702081728,12998.855600629999,112.32993042000453,54375.121128000006 2023-12-09,00:28:50.000,343,11106239,-795,0,1702081729,12998.821919079994,112.30173389999982,54375.170037840006 2023-12-09,00:28:51.000,343,11106183,-795,0,1702081730,12998.869073249989,112.33697955000389,54375.16305072001 2023-12-09,00:28:52.000,343,11106161,-795,0,1702081731,12998.821919079994,112.3228812899979,54375.06523104 2023-12-09,00:28:53.000,343,11106176,-795,0,1702081732,12998.815182769999,112.34402868000325,54375.0861924 2023-12-09,00:28:54.000,343,11106131,-795,0,1702081733,12998.869073249989,112.30878302999918,54375.25388328 2023-12-09,00:28:55.000,343,11106196,-795,0,1702081734,12998.90949110999,112.33697955000389,54375.28183176001 2023-12-09,00:28:56.000,343,11106169,-795,0,1702081735,12998.92970003999,112.36517607000133,54375.26087040001 2023-12-09,00:28:57.000,343,11106183,-795,0,1702081736,12998.875809559999,112.30878302999918,54375.05824392 2023-12-09,00:28:58.000,343,11106164,-795,0,1702081737,12998.88928217999,112.31583215999854,54375.13510224 2023-12-09,00:28:59.000,343,11106142,-795,0,1702081738,12998.916227419999,112.2876356400011,54375.218947680005 2023-12-09,00:29:00.000,343,11106219,-795,0,1702081739,12998.902754799994,112.35812694000197,54375.20497344 2023-12-09,00:29:01.000,343,11106159,-795,0,1702081740,12998.882545869994,112.30878302999918,54375.19798632 2023-12-09,00:29:02.000,343,11106176,-795,0,1702081741,12998.902754799994,112.35107781000261,54375.28183176001 2023-12-09,00:29:03.000,343,11106157,-795,0,1702081742,12998.94990896999,112.30878302999918,54375.32375448 2023-12-09,00:29:04.000,343,11106207,-795,0,1702081743,12998.882545869994,112.35107781000261,54375.24689616 2023-12-09,00:29:05.000,343,11106205,-795,0,1702081744,12998.943172659994,112.31583215999854,54375.19798632 2023-12-09,00:29:06.000,343,11106165,-795,0,1702081745,12998.828655389989,112.3228812899979,54375.04426968001 2023-12-09,00:29:07.000,343,11106180,-795,0,1702081746,12998.862336939994,112.32993042000453,54375.10715376 2023-12-09,00:29:08.000,343,11106226,-795,0,1702081747,12998.916227419999,112.31583215999854,54375.26087040001 2023-12-09,00:29:09.000,343,11106201,-795,0,1702081748,12998.855600629999,112.28058651000174,54375.121128000006 2023-12-09,00:29:10.000,343,11106171,-795,0,1702081749,12998.902754799994,112.32993042000453,54375.30978024001 2023-12-09,00:29:11.000,343,11106168,-795,0,1702081750,12998.88928217999,112.3228812899979,54375.27484464 2023-12-09,00:29:12.000,343,11106165,-795,0,1702081751,12998.90949110999,112.36517607000133,54375.19099920001 2023-12-09,00:29:13.000,343,11106167,-795,0,1702081752,12998.922963729994,112.35107781000261,54375.23292192 2023-12-09,00:29:14.000,343,11106170,-795,0,1702081753,12998.902754799994,112.3228812899979,54375.19099920001 2023-12-09,00:29:15.000,343,11106181,-795,0,1702081754,12998.92970003999,112.31583215999854,54375.23292192 2023-12-09,00:29:16.000,343,11106240,-795,0,1702081755,12998.875809559999,112.3863234599994,54375.100166640004 2023-12-09,00:29:17.000,343,11106183,-795,0,1702081756,12998.862336939994,112.3863234599994,54375.100166640004 2023-12-09,00:29:18.000,343,11106202,-795,0,1702081757,12998.916227419999,112.3863234599994,54375.32375448 2023-12-09,00:29:19.000,343,11106166,-795,0,1702081758,12998.916227419999,112.42156911000347,54375.27484464 2023-12-09,00:29:20.000,343,11106206,-795,0,1702081759,12998.92970003999,112.4356673700022,54375.25388328 2023-12-09,00:29:21.000,343,11106181,-795,0,1702081760,12998.90949110999,112.40747085000476,54375.19099920001 2023-12-09,00:29:22.000,343,11106130,-795,0,1702081761,12998.761292289993,112.44976563000091,54375.218947680005 2023-12-09,00:29:23.000,343,11106179,-795,0,1702081762,12998.781501219994,112.44976563000091,54375.02330832001 2023-12-09,00:29:24.000,343,11106165,-795,0,1702081763,12998.828655389989,112.4356673700022,54375.121128000006 2023-12-09,00:29:25.000,343,11106178,-795,0,1702081764,12998.92970003999,112.47091301999899,54375.21196056001 2023-12-09,00:29:26.000,343,11106227,-795,0,1702081765,12998.922963729994,112.44976563000091,54375.16305072001 2023-12-09,00:29:27.000,343,11106202,-795,0,1702081766,12998.882545869994,112.4850112799977,54375.23990904001 2023-12-09,00:29:28.000,343,11106189,-795,0,1702081767,12998.862336939994,112.4850112799977,54375.12811512 2023-12-09,00:29:29.000,343,11106151,-795,0,1702081768,12998.882545869994,112.52025693000178,54375.19798632 2023-12-09,00:29:30.000,343,11106145,-795,0,1702081769,12998.88928217999,112.5343551900005,54375.2259348 2023-12-09,00:29:31.000,343,11106202,-795,0,1702081770,12998.882545869994,112.52025693000178,54375.2259348 2023-12-09,00:29:32.000,343,11106171,-795,0,1702081771,12998.848864319989,112.54140431999986,54375.07221816001 2023-12-09,00:29:33.000,343,11106212,-795,0,1702081772,12998.882545869994,112.54845344999922,54375.13510224 2023-12-09,00:29:34.000,343,11106217,-795,0,1702081773,12998.922963729994,112.54845344999922,54375.24689616 2023-12-09,00:29:35.000,343,11106216,-795,0,1702081774,12998.88928217999,112.55550257999857,54375.170037840006 2023-12-09,00:29:36.000,343,11106165,-795,0,1702081775,12998.936436349999,112.597797360002,54375.316767360004 2023-12-09,00:29:37.000,343,11106135,-795,0,1702081776,12998.869073249989,112.60484649000136,54375.170037840006 2023-12-09,00:29:38.000,343,11106144,-795,0,1702081777,12998.896018489999,112.57664997000393,54375.17702496 2023-12-09,00:29:39.000,343,11106172,-795,0,1702081778,12998.92970003999,112.61894475000008,54375.218947680005 2023-12-09,00:29:40.000,343,11106168,-795,0,1702081779,12998.922963729994,112.66828866000287,54375.27484464 2023-12-09,00:29:41.000,343,11106192,-795,0,1702081780,12998.90949110999,112.66123953000351,54375.218947680005 2023-12-09,00:29:42.000,343,11106148,-795,0,1702081781,12998.922963729994,112.6330430099988,54375.26087040001 2023-12-09,00:29:43.000,343,11106132,-795,0,1702081782,12998.99032682999,112.68238692000159,54375.386638560005 2023-12-09,00:29:44.000,343,11106176,-795,0,1702081783,12998.963381589994,112.70353430999967,54375.34471584 2023-12-09,00:29:45.000,343,11106164,-795,0,1702081784,12998.916227419999,112.70353430999967,54375.218947680005 2023-12-09,00:29:46.000,343,11106147,-795,0,1702081785,12998.875809559999,112.72468169999775,54375.10715376 2023-12-09,00:29:47.000,343,11106156,-795,0,1702081786,12998.855600629999,112.80222212999797,54375.10715376 2023-12-09,00:29:48.000,343,11106143,-795,0,1702081787,12998.896018489999,112.80222212999797,54375.267857520004 2023-12-09,00:29:49.000,343,11106197,-795,0,1702081788,12998.922963729994,112.77402561000054,54375.26087040001 2023-12-09,00:29:50.000,343,11106211,-795,0,1702081789,12998.94990896999,112.79517299999861,54375.30978024001 2023-12-09,00:29:51.000,343,11106130,-795,0,1702081790,12998.88928217999,112.85156604000076,54375.24689616 2023-12-09,00:29:52.000,343,11106167,-795,0,1702081791,12998.848864319989,112.85156604000076,54375.23292192 2023-12-09,00:29:53.000,343,11106157,-795,0,1702081792,12998.896018489999,112.88681169000483,54375.295806 2023-12-09,00:29:54.000,343,11106159,-795,0,1702081793,12998.862336939994,112.91500821000227,54375.218947680005 2023-12-09,00:29:55.000,343,11106185,-795,0,1702081794,12998.896018489999,112.92910647000099,54375.25388328 2023-12-09,00:29:56.000,343,11106201,-795,0,1702081795,12998.869073249989,112.95025385999907,54375.337728720006 2023-12-09,00:29:57.000,343,11106219,-795,0,1702081796,12998.734347049998,112.96435211999778,54375.03029544 2023-12-09,00:29:58.000,343,11106250,-795,0,1702081797,12998.848864319989,113.03484341999865,54375.28183176001 2023-12-09,00:29:59.000,343,11106175,-795,0,1702081798,12998.801710149994,113.02779428999929,54375.267857520004 2023-12-09,00:30:00.000,343,11106164,-795,0,1702081799,12998.835391699999,113.03484341999865,54375.39362568 2023-12-09,00:30:01.000,343,11106092,-795,0,1702081800,12998.875809559999,113.04894168000465,54375.32375448 2023-12-09,00:30:02.000,343,11106203,-795,0,1702081801,12998.801710149994,113.055990810004,54375.18401208 2023-12-09,00:30:03.000,343,11106140,-795,0,1702081802,12998.761292289993,113.07008907000272,54375.23990904001 2023-12-09,00:30:04.000,343,11106161,-795,0,1702081803,12998.781501219994,113.0912364600008,54375.316767360004 2023-12-09,00:30:05.000,343,11106192,-795,0,1702081804,12998.734347049998,113.14762950000295,54375.32375448 2023-12-09,00:30:06.000,343,11106202,-795,0,1702081805,12998.680456569993,113.14058037000359,54375.28183176001 2023-12-09,00:30:07.000,343,11106196,-795,0,1702081806,12998.687192879988,113.11238384999888,54375.34471584 2023-12-09,00:30:08.000,343,11106186,-795,0,1702081807,12998.707401809988,113.13353124000423,54375.52638096001 2023-12-09,00:30:09.000,343,11106145,-795,0,1702081808,12998.626566090003,113.14058037000359,54375.35869008001 2023-12-09,00:30:10.000,343,11106186,-795,0,1702081809,12998.565939300002,113.0912364600008,54375.24689616 2023-12-09,00:30:11.000,343,11106111,-795,0,1702081810,12998.491839889997,113.15467863000231,54375.2259348 2023-12-09,00:30:12.000,343,11106134,-795,0,1702081811,12998.505312510002,113.13353124000423,54375.30279312 2023-12-09,00:30:13.000,343,11106151,-795,0,1702081812,12998.464894650002,113.12648211000487,54375.218947680005 2023-12-09,00:30:14.000,343,11106130,-795,0,1702081813,12998.491839889997,113.14058037000359,54375.44952264001 2023-12-09,00:30:15.000,343,11106150,-795,0,1702081814,12998.478367269992,113.13353124000423,54375.46349688 2023-12-09,00:30:16.000,343,11106174,-795,0,1702081815,12998.417740479992,113.10533471999952,54375.505419600006 2023-12-09,00:30:17.000,343,11106123,-795,0,1702081816,12998.309959519996,113.08418733000144,54375.30279312 2023-12-09,00:30:18.000,343,11106190,-795,0,1702081817,12998.336904759992,113.04189254999801,54375.288818880006 2023-12-09,00:30:19.000,343,11106151,-795,0,1702081818,12998.296486899992,113.09828559000016,54375.386638560005 2023-12-09,00:30:20.000,343,11106148,-795,0,1702081819,12998.303223210001,113.04894168000465,54375.39362568 2023-12-09,00:30:21.000,343,11106171,-795,0,1702081820,12998.256069039991,113.0912364600008,54375.28183176001 2023-12-09,00:30:22.000,343,11106156,-795,0,1702081821,12998.262805350001,113.0912364600008,54375.35170296 2023-12-09,00:30:23.000,343,11106172,-795,0,1702081822,12998.289750589996,113.04189254999801,54375.37266432 2023-12-09,00:30:24.000,343,11106209,-795,0,1702081823,12998.1617607,113.01369603000057,54375.3656772 2023-12-09,00:30:25.000,343,11106115,-795,0,1702081824,12998.235860109991,113.01369603000057,54375.41458704 2023-12-09,00:30:26.000,343,11106181,-795,0,1702081825,12998.155024389991,113.02779428999929,54375.24689616 2023-12-09,00:30:27.000,343,11106120,-795,0,1702081826,12998.148288079996,113.00664690000121,54375.30978024001 2023-12-09,00:30:28.000,343,11106194,-795,0,1702081827,12998.18196963,112.97140125000442,54375.35170296 2023-12-09,00:30:29.000,343,11106192,-795,0,1702081828,12998.148288079996,112.95730298999842,54375.316767360004 2023-12-09,00:30:30.000,343,11106177,-795,0,1702081829,12998.11460652999,112.95730298999842,54375.39362568 2023-12-09,00:30:31.000,343,11106142,-795,0,1702081830,12998.07418866999,112.96435211999778,54375.337728720006 2023-12-09,00:30:32.000,343,11106161,-795,0,1702081831,12998.006825569995,112.96435211999778,54375.30978024001 2023-12-09,00:30:33.000,343,11106135,-795,0,1702081832,12998.01356187999,112.95730298999842,54375.337728720006 2023-12-09,00:30:34.000,343,11106165,-795,0,1702081833,12998.02029819,112.9432047299997,54375.288818880006 2023-12-09,00:30:35.000,343,11106225,-795,0,1702081834,12997.95293508999,112.9432047299997,54375.35170296 2023-12-09,00:30:36.000,343,11106197,-795,0,1702081835,12997.91251722999,112.92205734000163,54375.16305072001 2023-12-09,00:30:37.000,343,11106181,-795,0,1702081836,12997.87883568,112.96435211999778,54375.19798632 2023-12-09,00:30:38.000,343,11106159,-795,0,1702081837,12997.905780919995,112.9432047299997,54375.28183176001 2023-12-09,00:30:39.000,343,11106215,-795,0,1702081838,12997.95293508999,112.88681169000483,54375.37965144001 2023-12-09,00:30:40.000,343,11106179,-795,0,1702081839,12997.905780919995,112.93615560000035,54375.32375448 2023-12-09,00:30:41.000,343,11106142,-795,0,1702081840,12997.91925354,112.8797625599982,54375.267857520004 2023-12-09,00:30:42.000,343,11106171,-795,0,1702081841,12997.83841782,112.8445169100014,54375.14208936001 2023-12-09,00:30:43.000,343,11106171,-795,0,1702081842,12997.83168150999,112.95730298999842,54375.19798632 2023-12-09,00:30:44.000,343,11106166,-795,0,1702081843,12997.87883568,112.89386082000419,54375.30279312 2023-12-09,00:30:45.000,343,11106178,-795,0,1702081844,12997.87883568,112.85861517000012,54375.23990904001 2023-12-09,00:30:46.000,343,11106191,-795,0,1702081845,12997.824945199995,112.89386082000419,54375.2259348 2023-12-09,00:30:47.000,343,11106164,-795,0,1702081846,12997.79126364999,112.85156604000076,54375.19798632 2023-12-09,00:30:48.000,343,11106232,-795,0,1702081847,12997.865363059995,112.90795908000291,54375.33074160001 2023-12-09,00:30:49.000,343,11106088,-795,0,1702081848,12997.81820889,112.91500821000227,54375.295806 2023-12-09,00:30:50.000,343,11106169,-795,0,1702081849,12997.79126364999,112.89386082000419,54375.19099920001 2023-12-09,00:30:51.000,343,11106227,-795,0,1702081850,12997.804736269994,112.90795908000291,54375.21196056001 2023-12-09,00:30:52.000,343,11106208,-795,0,1702081851,12997.804736269994,112.91500821000227,54375.100166640004 2023-12-09,00:30:53.000,343,11106206,-795,0,1702081852,12997.81147257999,112.90090995000355,54375.13510224 2023-12-09,00:30:54.000,343,11106153,-795,0,1702081853,12997.85189043999,112.90090995000355,54375.32375448 2023-12-09,00:30:55.000,343,11106195,-795,0,1702081854,12997.87209936999,112.86566429999948,54375.316767360004 2023-12-09,00:30:56.000,343,11106221,-795,0,1702081855,12997.89230829999,112.85861517000012,54375.337728720006 2023-12-09,00:30:57.000,343,11106156,-795,0,1702081856,12997.824945199995,112.85156604000076,54375.17702496 2023-12-09,00:30:58.000,343,11106171,-795,0,1702081857,12997.85862675,112.86566429999948,54375.16305072001 2023-12-09,00:30:59.000,343,11106211,-795,0,1702081858,12997.81820889,112.87271342999884,54375.218947680005 2023-12-09,00:31:00.000,343,11106200,-795,0,1702081859,12997.845154129995,112.85861517000012,54375.24689616 2023-12-09,00:31:01.000,343,11106185,-795,0,1702081860,12997.845154129995,112.85861517000012,54375.05824392 2023-12-09,00:31:02.000,343,11106220,-795,0,1702081861,12997.845154129995,112.85156604000076,54375.24689616 2023-12-09,00:31:03.000,343,11106196,-795,0,1702081862,12997.91251722999,112.83746778000204,54375.42157416 2023-12-09,00:31:04.000,343,11106261,-795,0,1702081863,12997.93272615999,112.8797625599982,54375.40759992001 2023-12-09,00:31:05.000,343,11106138,-795,0,1702081864,12997.89230829999,112.83746778000204,54375.37965144001 2023-12-09,00:31:06.000,343,11106220,-795,0,1702081865,12997.824945199995,112.82336952000333,54375.21196056001 2023-12-09,00:31:07.000,343,11106145,-795,0,1702081866,12997.83168150999,112.82336952000333,54375.121128000006 2023-12-09,00:31:08.000,343,11106240,-795,0,1702081867,12997.83841782,112.8445169100014,54375.267857520004 2023-12-09,00:31:09.000,343,11106227,-795,0,1702081868,12997.83168150999,112.8092712600046,54375.27484464 2023-12-09,00:31:10.000,343,11106195,-795,0,1702081869,12997.85189043999,112.81632039000397,54375.33074160001 2023-12-09,00:31:11.000,343,11106153,-795,0,1702081870,12997.824945199995,112.83041865000268,54375.316767360004 2023-12-09,00:31:12.000,343,11106198,-795,0,1702081871,12997.81147257999,112.80222212999797,54375.218947680005 2023-12-09,00:31:13.000,343,11106135,-795,0,1702081872,12997.85862675,112.83746778000204,54375.30978024001 2023-12-09,00:31:14.000,343,11106202,-795,0,1702081873,12997.824945199995,112.75287822000246,54375.20497344 2023-12-09,00:31:15.000,343,11106112,-795,0,1702081874,12997.81147257999,112.75992735000182,54375.11414088001 2023-12-09,00:31:16.000,343,11106195,-795,0,1702081875,12997.77779103,112.76697648000118,54375.170037840006 2023-12-09,00:31:17.000,343,11106172,-795,0,1702081876,12997.77105471999,112.75992735000182,54375.170037840006 2023-12-09,00:31:18.000,343,11106196,-795,0,1702081877,12997.845154129995,112.73173083000438,54375.37965144001 2023-12-09,00:31:19.000,343,11106136,-795,0,1702081878,12997.87883568,112.77402561000054,54375.35170296 2023-12-09,00:31:20.000,343,11106211,-795,0,1702081879,12997.89904461,112.76697648000118,54375.33074160001 2023-12-09,00:31:21.000,343,11106123,-795,0,1702081880,12997.85862675,112.7458290900031,54375.32375448 2023-12-09,00:31:22.000,343,11106121,-795,0,1702081881,12997.81820889,112.71058343999903,54375.170037840006 2023-12-09,00:31:23.000,343,11106205,-795,0,1702081882,12997.81820889,112.76697648000118,54375.18401208 2023-12-09,00:31:24.000,343,11106209,-795,0,1702081883,12997.824945199995,112.73173083000438,54375.33074160001 2023-12-09,00:31:25.000,343,11106157,-795,0,1702081884,12997.83168150999,112.71058343999903,54375.03728256 2023-12-09,00:31:26.000,343,11106224,-795,0,1702081885,12997.89904461,112.71058343999903,54375.30978024001 2023-12-09,00:31:27.000,343,11106218,-795,0,1702081886,12997.87209936999,112.67533779000223,54375.2259348 2023-12-09,00:31:28.000,343,11106169,-795,0,1702081887,12997.95293508999,112.72468169999775,54375.37266432 2023-12-09,00:31:29.000,343,11106168,-795,0,1702081888,12997.89904461,112.73877996000374,54375.33074160001 2023-12-09,00:31:30.000,343,11106183,-795,0,1702081889,12997.89904461,112.73877996000374,54375.28183176001 2023-12-09,00:31:31.000,343,11106143,-795,0,1702081890,12997.89230829999,112.71058343999903,54375.34471584 2023-12-09,00:31:32.000,343,11106240,-795,0,1702081891,12997.83168150999,112.70353430999967,54375.149076480004 2023-12-09,00:31:33.000,343,11106189,-795,0,1702081892,12997.85189043999,112.71763256999839,54375.19099920001 2023-12-09,00:31:34.000,343,11106182,-795,0,1702081893,12997.93272615999,112.67533779000223,54375.40759992001 2023-12-09,00:31:35.000,343,11106209,-795,0,1702081894,12997.81820889,112.66828866000287,54375.149076480004 2023-12-09,00:31:36.000,343,11106210,-795,0,1702081895,12997.89230829999,112.67533779000223,54375.39362568 2023-12-09,00:31:37.000,343,11106119,-795,0,1702081896,12997.89904461,112.6471412700048,54375.25388328 2023-12-09,00:31:38.000,343,11106169,-795,0,1702081897,12997.79799996,112.60484649000136,54375.10715376 2023-12-09,00:31:39.000,343,11106130,-795,0,1702081898,12997.83168150999,112.597797360002,54375.19798632 2023-12-09,00:31:40.000,343,11106224,-795,0,1702081899,12997.824945199995,112.4850112799977,54375.28183176001 2023-12-09,00:31:41.000,343,11106228,-795,0,1702081900,12997.85862675,112.37222520000068,54375.09317952001 2023-12-09,00:31:42.000,343,11106188,-795,0,1702081901,12998.00008926,112.2523899900043,54375.10715376 2023-12-09,00:31:43.000,343,11106190,-795,0,1702081902,12998.215651179991,112.25943912000366,54375.21196056001 2023-12-09,00:31:44.000,343,11106219,-795,0,1702081903,12998.309959519996,112.37927433000004,54375.288818880006 2023-12-09,00:31:45.000,343,11106133,-795,0,1702081904,12998.276277969991,112.55550257999857,54375.24689616 2023-12-09,00:31:46.000,343,11106191,-795,0,1702081905,12998.09439759999,112.6330430099988,54375.33074160001 2023-12-09,00:31:47.000,343,11106214,-795,0,1702081906,12998.02029819,112.62599387999944,54375.2259348 2023-12-09,00:31:48.000,343,11106199,-675,0,1702081907,12997.89230829999,112.56255170999793,54375.121128000006 2023-12-09,00:31:49.000,343,11106176,-795,0,1702081908,12997.845154129995,112.56255170999793,54375.100166640004 2023-12-09,00:31:50.000,343,11106107,-795,0,1702081909,12997.93946247,112.4991095400037,54375.28183176001 2023-12-09,00:31:51.000,343,11106192,-795,0,1702081910,12997.89904461,112.52025693000178,54375.27484464 2023-12-09,00:31:52.000,343,11106212,-795,0,1702081911,12997.865363059995,112.4850112799977,54375.16305072001 2023-12-09,00:31:53.000,343,11106150,-795,0,1702081912,12997.87209936999,112.47091301999899,54375.19099920001 2023-12-09,00:31:54.000,343,11106186,-795,0,1702081913,12997.87883568,112.44976563000091,54375.19099920001 2023-12-09,00:31:55.000,343,11106170,-795,0,1702081914,12997.83168150999,112.44271650000155,54375.20497344 2023-12-09,00:31:56.000,343,11106182,-795,0,1702081915,12997.83168150999,112.44976563000091,54375.051256800005 2023-12-09,00:31:57.000,343,11106166,-795,0,1702081916,12997.79799996,112.37222520000068,54375.05824392 2023-12-09,00:31:58.000,343,11106179,-795,0,1702081917,12997.91251722999,112.34402868000325,54375.218947680005 2023-12-09,00:31:59.000,343,11106148,-795,0,1702081918,12997.89904461,112.40747085000476,54375.21196056001 2023-12-09,00:32:00.000,343,11106223,-795,0,1702081919,12997.89904461,112.33697955000389,54375.121128000006 2023-12-09,00:32:01.000,343,11106116,-795,0,1702081920,12997.91925354,112.3228812899979,54375.13510224 2023-12-09,00:32:02.000,343,11106199,-795,0,1702081921,12997.85189043999,112.2876356400011,54375.002346960006 2023-12-09,00:32:03.000,343,11106176,-795,0,1702081922,12997.81147257999,112.37222520000068,54375.002346960006 2023-12-09,00:32:04.000,343,11106137,-795,0,1702081923,12997.885571989995,112.29468477000046,54375.170037840006 2023-12-09,00:32:05.000,343,11106221,-795,0,1702081924,12997.89904461,112.34402868000325,54375.170037840006 2023-12-09,00:32:06.000,343,11106185,-795,0,1702081925,12997.91925354,112.28058651000174,54375.07221816001 2023-12-09,00:32:07.000,343,11106207,-795,0,1702081926,12997.87209936999,112.28058651000174,54375.0861924 2023-12-09,00:32:08.000,343,11106185,-795,0,1702081927,12997.87209936999,112.2523899900043,54375.14208936001 2023-12-09,00:32:09.000,343,11106141,-795,0,1702081928,12997.85189043999,112.2876356400011,54375.10715376 2023-12-09,00:32:10.000,343,11106161,-795,0,1702081929,12997.85862675,112.24534085999767,54375.14208936001 2023-12-09,00:32:11.000,343,11106200,-795,0,1702081930,12997.89230829999,112.25943912000366,54375.16305072001 2023-12-09,00:32:12.000,343,11106197,-795,0,1702081931,12997.83841782,112.24534085999767,54375.07221816001 2023-12-09,00:32:13.000,343,11106201,-795,0,1702081932,12997.83841782,112.2523899900043,54375.03728256 2023-12-09,00:32:14.000,343,11106152,-795,0,1702081933,12997.905780919995,112.21009521000087,54375.19798632 2023-12-09,00:32:15.000,343,11106186,-795,0,1702081934,12997.91251722999,112.2523899900043,54375.23990904001 2023-12-09,00:32:16.000,343,11106177,-795,0,1702081935,12997.905780919995,112.21009521000087,54375.218947680005 2023-12-09,00:32:17.000,343,11106133,-795,0,1702081936,12997.905780919995,112.23124259999895,54375.14208936001 2023-12-09,00:32:18.000,343,11106185,-795,0,1702081937,12997.87209936999,112.23124259999895,54374.99535984001 2023-12-09,00:32:19.000,343,11106121,-795,0,1702081938,12997.905780919995,112.23124259999895,54375.03029544 2023-12-09,00:32:20.000,343,11106187,-795,0,1702081939,12997.95293508999,112.1889478200028,54375.170037840006 2023-12-09,00:32:21.000,343,11106168,-795,0,1702081940,12997.905780919995,112.19599695000215,54375.06523104 2023-12-09,00:32:22.000,343,11106164,-795,0,1702081941,12997.946198779995,112.20304608000151,54375.07221816001 2023-12-09,00:32:23.000,343,11106206,-795,0,1702081942,12997.99335294999,112.21714434000023,54375.170037840006 2023-12-09,00:32:24.000,343,11106193,-795,0,1702081943,12998.006825569995,112.15370216999872,54375.19099920001 2023-12-09,00:32:25.000,343,11106120,-795,0,1702081944,12998.006825569995,112.23829172999831,54375.149076480004 2023-12-09,00:32:26.000,343,11106197,-795,0,1702081945,12997.85862675,112.18189869000344,54375.03029544 2023-12-09,00:32:27.000,343,11106205,-795,0,1702081946,12997.966407709995,112.24534085999767,54375.10715376 2023-12-09,00:32:28.000,343,11106146,-795,0,1702081947,12997.93946247,112.19599695000215,54375.051256800005 2023-12-09,00:32:29.000,343,11106193,-795,0,1702081948,12997.97314401999,112.17484956000408,54375.170037840006 2023-12-09,00:32:30.000,343,11106215,-715,0,1702081949,12998.00008926,112.15370216999872,54375.19099920001 2023-12-09,00:32:31.000,343,11106154,-795,0,1702081950,12998.04050712,112.17484956000408,54375.23990904001 2023-12-09,00:32:32.000,343,11106200,-795,0,1702081951,12997.99335294999,112.1889478200028,54375.0861924 2023-12-09,00:32:33.000,343,11106140,-795,0,1702081952,12998.03377080999,112.17484956000408,54375.218947680005 2023-12-09,00:32:34.000,343,11106141,-795,0,1702081953,12998.10113391,112.16075129999808,54375.100166640004 2023-12-09,00:32:35.000,343,11106154,-795,0,1702081954,12998.04050712,112.15370216999872,54375.13510224 2023-12-09,00:32:36.000,343,11106194,-795,0,1702081955,12998.10113391,112.16075129999808,54375.04426968001 2023-12-09,00:32:37.000,343,11106224,-795,0,1702081956,12998.006825569995,112.18189869000344,54375.04426968001 2023-12-09,00:32:38.000,343,11106227,-795,0,1702081957,12998.04050712,112.14665303999936,54374.93946288 2023-12-09,00:32:39.000,343,11106211,-795,0,1702081958,12998.087661289996,112.20304608000151,54375.07221816001 2023-12-09,00:32:40.000,343,11106166,-795,0,1702081959,12998.134815459991,112.18189869000344,54375.170037840006 2023-12-09,00:32:41.000,343,11106143,-795,0,1702081960,12998.14155177,112.21714434000023,54375.07221816001 2023-12-09,00:32:42.000,343,11106200,-795,0,1702081961,12998.12134284,112.18189869000344,54374.96741136 2023-12-09,00:32:43.000,343,11106184,-795,0,1702081962,12998.18196963,112.16780043000472,54375.0861924 2023-12-09,00:32:44.000,343,11106203,-795,0,1702081963,12998.155024389991,112.17484956000408,54375.07221816001 2023-12-09,00:32:45.000,343,11106216,-795,0,1702081964,12998.14155177,112.16075129999808,54375.00933408 2023-12-09,00:32:46.000,343,11106179,-795,0,1702081965,12998.208914869996,112.17484956000408,54375.121128000006 2023-12-09,00:32:47.000,343,11106219,-795,0,1702081966,12998.168497009996,112.17484956000408,54374.99535984001 2023-12-09,00:32:48.000,343,11106178,-795,0,1702081967,12998.242596420001,112.17484956000408,54375.1560636 2023-12-09,00:32:49.000,343,11106149,-795,0,1702081968,12998.195442249991,112.17484956000408,54375.07221816001 2023-12-09,00:32:50.000,343,11106186,-795,0,1702081969,12998.229123799996,112.16780043000472,54375.07920528 2023-12-09,00:32:51.000,343,11106178,-795,0,1702081970,12998.175233319991,112.18189869000344,54374.981385600004 2023-12-09,00:32:52.000,343,11106191,-795,0,1702081971,12998.18196963,112.20304608000151,54374.953437120006 2023-12-09,00:32:53.000,343,11106199,-795,0,1702081972,12998.107870219996,112.19599695000215,54374.89754016 2023-12-09,00:32:54.000,343,11106159,-795,0,1702081973,12998.188705939996,112.13960391,54375.18401208 2023-12-09,00:32:55.000,343,11106154,-795,0,1702081974,12998.242596420001,112.1889478200028,54375.12811512 2023-12-09,00:32:56.000,343,11106185,-795,0,1702081975,12998.256069039991,112.21714434000023,54375.11414088001 2023-12-09,00:32:57.000,343,11106165,-795,0,1702081976,12998.195442249991,112.18189869000344,54375.03029544 2023-12-09,00:32:58.000,343,11106134,-795,0,1702081977,12998.276277969991,112.16780043000472,54374.981385600004 2023-12-09,00:32:59.000,343,11106182,-795,0,1702081978,12998.296486899992,112.14665303999936,54375.03029544 2023-12-09,00:33:00.000,343,11106212,-795,0,1702081979,12998.350377379997,112.15370216999872,54374.98837272 2023-12-09,00:33:01.000,343,11106161,-795,0,1702081980,12998.235860109991,112.14665303999936,54374.94645000001 2023-12-09,00:33:02.000,343,11106193,-795,0,1702081981,12998.330168449997,112.16075129999808,54374.99535984001 2023-12-09,00:33:03.000,343,11106153,-795,0,1702081982,12998.336904759992,112.17484956000408,54375.07920528 2023-12-09,00:33:04.000,343,11106155,-795,0,1702081983,12998.330168449997,112.18189869000344,54375.04426968001 2023-12-09,00:33:05.000,343,11106164,-795,0,1702081984,12998.309959519996,112.11845652000193,54374.98837272 2023-12-09,00:33:06.000,343,11106227,-795,0,1702081985,12998.323432140001,112.1889478200028,54374.87657880001 2023-12-09,00:33:07.000,343,11106135,-795,0,1702081986,12998.357113689992,112.16075129999808,54374.96741136 2023-12-09,00:33:08.000,343,11106169,-795,0,1702081987,12998.303223210001,112.13960391,54374.94645000001 2023-12-09,00:33:09.000,343,11106206,-795,0,1702081988,12998.336904759992,112.15370216999872,54375.07920528 2023-12-09,00:33:10.000,343,11106196,-795,0,1702081989,12998.350377379997,112.14665303999936,54375.04426968001 2023-12-09,00:33:11.000,343,11106177,-795,0,1702081990,12998.370586309997,112.13960391,54375.04426968001 2023-12-09,00:33:12.000,343,11106192,-795,0,1702081991,12998.370586309997,112.16075129999808,54374.9115144 2023-12-09,00:33:13.000,343,11106166,-795,0,1702081992,12998.384058930002,112.15370216999872,54375.03029544 2023-12-09,00:33:14.000,343,11106159,-795,0,1702081993,12998.397531549992,112.11845652000193,54374.96042424 2023-12-09,00:33:15.000,343,11106234,-795,0,1702081994,12998.424476790002,112.13255478000065,54375.051256800005 2023-12-09,00:33:16.000,343,11106182,-795,0,1702081995,12998.377322619992,112.11140739000257,54374.86260456 2023-12-09,00:33:17.000,343,11106178,-795,0,1702081996,12998.397531549992,112.10435826000321,54374.834656080006 2023-12-09,00:33:18.000,343,11106154,-795,0,1702081997,12998.464894650002,112.09730913000385,54375.04426968001 2023-12-09,00:33:19.000,343,11106222,-795,0,1702081998,12998.464894650002,112.09026000000449,54375.03029544 2023-12-09,00:33:20.000,343,11106197,-795,0,1702081999,12998.437949409992,112.10435826000321,54375.03728256 2023-12-09,00:33:21.000,343,11106158,-795,0,1702082000,12998.397531549992,112.11845652000193,54374.96042424 2023-12-09,00:33:22.000,343,11106150,-795,0,1702082001,12998.384058930002,112.08321086999786,54374.82766896001 2023-12-09,00:33:23.000,343,11106137,-795,0,1702082002,12998.390795239997,112.06911260999914,54374.84863032 2023-12-09,00:33:24.000,343,11106179,-795,0,1702082003,12998.485103580002,112.08321086999786,54374.94645000001 2023-12-09,00:33:25.000,343,11106219,-795,0,1702082004,12998.444685720002,112.08321086999786,54374.91850152 2023-12-09,00:33:26.000,343,11106248,-795,0,1702082005,12998.437949409992,112.09730913000385,54374.87657880001 2023-12-09,00:33:27.000,343,11106137,-795,0,1702082006,12998.309959519996,112.11845652000193,54374.785746240006 2023-12-09,00:33:28.000,343,11106203,-795,0,1702082007,12998.478367269992,112.06911260999914,54374.96741136 2023-12-09,00:33:29.000,343,11106152,-795,0,1702082008,12998.437949409992,112.03386696000234,54374.94645000001 2023-12-09,00:33:30.000,343,11106160,-795,0,1702082009,12998.458158339992,112.01976870000362,54374.82766896001 2023-12-09,00:33:31.000,343,11106168,-795,0,1702082010,12998.431213099997,112.04796522000106,54374.90452728001 2023-12-09,00:33:32.000,343,11106209,-795,0,1702082011,12998.485103580002,112.06206347999978,54374.813694720004 2023-12-09,00:33:33.000,343,11106090,-795,0,1702082012,12998.444685720002,112.03386696000234,54374.79273336 2023-12-09,00:33:34.000,343,11106172,-795,0,1702082013,12998.518785129992,112.03386696000234,54374.97439848001 2023-12-09,00:33:35.000,343,11106229,-795,0,1702082014,12998.505312510002,112.0056704400049,54374.91850152 2023-12-09,00:33:36.000,343,11106177,-795,0,1702082015,12998.498576199992,112.06911260999914,54374.93946288 2023-12-09,00:33:37.000,343,11106196,-795,0,1702082016,12998.471630959997,112.04796522000106,54374.86260456 2023-12-09,00:33:38.000,343,11106176,-795,0,1702082017,12998.478367269992,112.01271957000426,54374.785746240006 2023-12-09,00:33:39.000,343,11106224,-795,0,1702082018,12998.525521440002,112.0409160900017,54374.82068184 2023-12-09,00:33:40.000,343,11106196,-795,0,1702082019,12998.572675609998,112.06911260999914,54374.883565920005 2023-12-09,00:33:41.000,343,11106204,-795,0,1702082020,12998.538994059993,112.06206347999978,54374.86260456 2023-12-09,00:33:42.000,343,11106185,-795,0,1702082021,12998.606357160003,112.04796522000106,54374.85561744001 2023-12-09,00:33:43.000,343,11106188,-795,0,1702082022,12998.613093469998,112.0409160900017,54374.981385600004 2023-12-09,00:33:44.000,343,11106184,-795,0,1702082023,12998.626566090003,112.05501435000042,54374.99535984001 2023-12-09,00:33:45.000,343,11106184,-795,0,1702082024,12998.633302399998,112.05501435000042,54374.92548864001 2023-12-09,00:33:46.000,343,11106212,-795,0,1702082025,12998.592884539998,112.05501435000042,54374.79972048 2023-12-09,00:33:47.000,343,11106217,-795,0,1702082026,12998.640038709993,112.02681783000298,54374.9115144 2023-12-09,00:33:48.000,343,11106170,-795,0,1702082027,12998.687192879988,112.0409160900017,54375.06523104 2023-12-09,00:33:49.000,343,11106213,-795,0,1702082028,12998.693929189998,112.03386696000234,54375.04426968001 2023-12-09,00:33:50.000,343,11106180,-795,0,1702082029,12998.693929189998,112.06206347999978,54375.002346960006 2023-12-09,00:33:51.000,343,11106149,-795,0,1702082030,12998.653511329998,112.0761617399985,54374.932475760004 2023-12-09,00:33:52.000,343,11106204,-795,0,1702082031,12998.666983949988,112.03386696000234,54374.82766896001 2023-12-09,00:33:53.000,343,11106147,-795,0,1702082032,12998.633302399998,112.02681783000298,54374.883565920005 2023-12-09,00:33:54.000,343,11106243,-795,0,1702082033,12998.673720259998,112.09026000000449,54374.89055304 2023-12-09,00:33:55.000,343,11106160,-795,0,1702082034,12998.680456569993,112.0761617399985,54374.89754016 2023-12-09,00:33:56.000,343,11106223,-795,0,1702082035,12998.700665499993,112.09026000000449,54374.96741136 2023-12-09,00:33:57.000,343,11106197,-795,0,1702082036,12998.633302399998,112.06206347999978,54374.80670760001 2023-12-09,00:33:58.000,343,11106167,-795,0,1702082037,12998.633302399998,112.05501435000042,54374.834656080006 2023-12-09,00:33:59.000,343,11106173,-795,0,1702082038,12998.781501219994,112.05501435000042,54375.002346960006 2023-12-09,00:34:00.000,343,11106244,-795,0,1702082039,12998.754555979998,112.06206347999978,54374.93946288 2023-12-09,00:34:01.000,343,11106151,-795,0,1702082040,12998.747819669989,112.0409160900017,54374.9115144 2023-12-09,00:34:02.000,343,11106189,-795,0,1702082041,12998.666983949988,112.06206347999978,54374.72286216 2023-12-09,00:34:03.000,343,11106201,-795,0,1702082042,12998.693929189998,112.0409160900017,54374.77875912001 2023-12-09,00:34:04.000,343,11106184,-795,0,1702082043,12998.727610739988,112.08321086999786,54374.87657880001 2023-12-09,00:34:05.000,343,11106200,-795,0,1702082044,12998.774764909998,112.06911260999914,54374.89754016 2023-12-09,00:34:06.000,343,11106223,-795,0,1702082045,12998.747819669989,112.08321086999786,54374.80670760001 2023-12-09,00:34:07.000,343,11106147,-795,0,1702082046,12998.768028599989,112.04796522000106,54374.82766896001 2023-12-09,00:34:08.000,343,11106236,-795,0,1702082047,12998.768028599989,112.09026000000449,54374.92548864001 2023-12-09,00:34:09.000,343,11106216,-795,0,1702082048,12998.788237529989,112.09730913000385,54374.93946288 2023-12-09,00:34:10.000,343,11106230,-755,0,1702082049,12998.747819669989,112.11140739000257,54374.84863032 2023-12-09,00:34:11.000,343,11106176,-795,0,1702082050,12998.794973839998,112.09730913000385,54374.86959168 2023-12-09,00:34:12.000,343,11106203,-795,0,1702082051,12998.781501219994,112.11140739000257,54374.72984928 2023-12-09,00:34:13.000,343,11106177,-795,0,1702082052,12998.781501219994,112.11845652000193,54374.74382352 2023-12-09,00:34:14.000,343,11106203,-795,0,1702082053,12998.848864319989,112.15370216999872,54374.9115144 2023-12-09,00:34:15.000,343,11106183,-795,0,1702082054,12998.848864319989,112.11140739000257,54374.94645000001 2023-12-09,00:34:16.000,343,11106164,-795,0,1702082055,12998.821919079994,112.11140739000257,54374.86260456 2023-12-09,00:34:17.000,343,11106193,-795,0,1702082056,12998.808446459989,112.13255478000065,54374.79273336 2023-12-09,00:34:18.000,343,11106174,-795,0,1702082057,12998.88928217999,112.13960391,54374.89055304 2023-12-09,00:34:19.000,343,11106228,-795,0,1702082058,12998.88928217999,112.21714434000023,54374.87657880001 2023-12-09,00:34:20.000,343,11106179,-795,0,1702082059,12998.956645279999,112.23124259999895,54374.9115144 2023-12-09,00:34:21.000,343,11106229,-795,0,1702082060,12998.882545869994,112.2523899900043,54374.785746240006 2023-12-09,00:34:22.000,343,11106158,-795,0,1702082061,12998.92970003999,112.1889478200028,54374.813694720004 2023-12-09,00:34:23.000,343,11106177,-795,0,1702082062,12999.024008379994,112.22419346999959,54375.0163212 2023-12-09,00:34:24.000,343,11106190,-795,0,1702082063,12999.01727207,112.27353738000238,54374.94645000001 2023-12-09,00:34:25.000,343,11106210,-795,0,1702082064,12999.01727207,112.2523899900043,54374.94645000001 2023-12-09,00:34:26.000,343,11106173,-795,0,1702082065,12998.92970003999,112.28058651000174,54374.72286216 2023-12-09,00:34:27.000,343,11106186,-795,0,1702082066,12998.99032682999,112.31583215999854,54374.883565920005 2023-12-09,00:34:28.000,343,11106181,-795,0,1702082067,12998.983590519994,112.31583215999854,54374.69491368 2023-12-09,00:34:29.000,343,11106236,-795,0,1702082068,12999.09137147999,112.36517607000133,54375.06523104 2023-12-09,00:34:30.000,343,11106225,-795,0,1702082069,12999.044217309995,112.3863234599994,54374.98837272 2023-12-09,00:34:31.000,343,11106189,-795,0,1702082070,12999.104844099995,112.37927433000004,54374.92548864001 2023-12-09,00:34:32.000,343,11106200,-795,0,1702082071,12999.15873458,112.46386388999963,54375.09317952001 2023-12-09,00:34:33.000,343,11106168,-795,0,1702082072,12999.13178933999,112.41451998000412,54374.96042424 2023-12-09,00:34:34.000,343,11106205,-795,0,1702082073,12999.17220719999,112.4850112799977,54374.91850152 2023-12-09,00:34:35.000,343,11106279,-795,0,1702082074,12999.09810779,112.46386388999963,54374.84863032 2023-12-09,00:34:36.000,343,11106194,-795,0,1702082075,12999.09137147999,112.4991095400037,54374.82068184 2023-12-09,00:34:37.000,343,11106230,-795,0,1702082076,12999.17220719999,112.4991095400037,54374.99535984001 2023-12-09,00:34:38.000,343,11106190,-795,0,1702082077,12999.17894351,112.52025693000178,54375.100166640004 2023-12-09,00:34:39.000,343,11106185,-795,0,1702082078,12999.17220719999,112.52025693000178,54375.03029544 2023-12-09,00:34:40.000,343,11106186,-795,0,1702082079,12999.17894351,112.54140431999986,54375.03029544 2023-12-09,00:34:41.000,343,11106172,-795,0,1702082080,12999.205888749995,112.57664997000393,54374.981385600004 2023-12-09,00:34:42.000,343,11106183,-795,0,1702082081,12999.104844099995,112.55550257999857,54374.834656080006 2023-12-09,00:34:43.000,343,11106187,-795,0,1702082082,12999.15873458,112.54140431999986,54374.89754016 2023-12-09,00:34:44.000,343,11106215,-795,0,1702082083,12999.17894351,112.56960084000457,54374.953437120006 2023-12-09,00:34:45.000,343,11106153,-795,0,1702082084,12999.15873458,112.54140431999986,54374.813694720004 2023-12-09,00:34:46.000,343,11106166,-795,0,1702082085,12999.13178933999,112.60484649000136,54374.89055304 2023-12-09,00:34:47.000,343,11106162,-795,0,1702082086,12999.13178933999,112.57664997000393,54374.91850152 2023-12-09,00:34:48.000,343,11106187,-795,0,1702082087,12999.185679819995,112.61894475000008,54375.051256800005 2023-12-09,00:34:49.000,343,11106146,-795,0,1702082088,12999.19241612999,112.60484649000136,54374.99535984001 2023-12-09,00:34:50.000,343,11106188,-795,0,1702082089,12999.17220719999,112.61189562000072,54374.96741136 2023-12-09,00:34:51.000,343,11106175,-795,0,1702082090,12999.13852565,112.61894475000008,54374.953437120006 2023-12-09,00:34:52.000,343,11106209,-795,0,1702082091,12999.125053029995,112.6330430099988,54374.80670760001 2023-12-09,00:34:53.000,343,11106173,-795,0,1702082092,12999.09810779,112.64009213999816,54374.85561744001 2023-12-09,00:34:54.000,343,11106220,-795,0,1702082093,12999.19241612999,112.64009213999816,54374.981385600004 2023-12-09,00:34:55.000,343,11106203,-795,0,1702082094,12999.21262505999,112.59074823000265,54375.03728256 2023-12-09,00:34:56.000,343,11106158,-795,0,1702082095,12999.21262505999,112.6330430099988,54375.07920528 2023-12-09,00:34:57.000,343,11106159,-795,0,1702082096,12999.15873458,112.54845344999922,54374.79972048 2023-12-09,00:34:58.000,343,11106120,-795,0,1702082097,12999.17220719999,112.51320780000242,54374.86959168 2023-12-09,00:34:59.000,343,11106232,-795,0,1702082098,12999.17220719999,112.49206041000434,54374.89055304 2023-12-09,00:35:00.000,343,11106176,-795,0,1702082099,12999.145261959995,112.50615867000306,54374.90452728001 2023-12-09,00:35:01.000,343,11106201,-795,0,1702082100,12999.09137147999,112.46386388999963,54374.77875912001 2023-12-09,00:35:02.000,343,11106200,-795,0,1702082101,12999.084635169995,112.45681476000027,54374.85561744001 2023-12-09,00:35:03.000,343,11106205,-795,0,1702082102,12999.13178933999,112.44271650000155,54374.981385600004 2023-12-09,00:35:04.000,343,11106180,-795,0,1702082103,12999.11158040999,112.44976563000091,54374.98837272 2023-12-09,00:35:05.000,343,11106113,-795,0,1702082104,12999.07789886,112.3863234599994,54374.92548864001 2023-12-09,00:35:06.000,343,11106175,-795,0,1702082105,12999.003799449994,112.35107781000261,54374.79972048 2023-12-09,00:35:07.000,343,11106185,-795,0,1702082106,12998.963381589994,112.32993042000453,54374.79972048 2023-12-09,00:35:08.000,343,11106175,-795,0,1702082107,12999.037481,112.34402868000325,54374.94645000001 2023-12-09,00:35:09.000,343,11106198,-795,0,1702082108,12999.05095361999,112.32993042000453,54375.07221816001 2023-12-09,00:35:10.000,343,11106205,-795,0,1702082109,12999.05768993,112.30878302999918,54375.170037840006 2023-12-09,00:35:11.000,343,11106170,-795,0,1702082110,12999.01727207,112.32993042000453,54375.04426968001 2023-12-09,00:35:12.000,343,11106160,-795,0,1702082111,12999.064426239995,112.33697955000389,54375.0163212 2023-12-09,00:35:13.000,343,11106143,-795,0,1702082112,12998.97685421,112.30173389999982,54374.85561744001 2023-12-09,00:35:14.000,343,11106115,-795,0,1702082113,12999.01053575999,112.3228812899979,54374.93946288 2023-12-09,00:35:15.000,343,11106150,-795,0,1702082114,12999.037481,112.29468477000046,54374.99535984001 2023-12-09,00:35:16.000,343,11106162,-795,0,1702082115,12999.044217309995,112.30173389999982,54374.98837272 2023-12-09,00:35:17.000,343,11106194,-795,0,1702082116,12998.99706314,112.27353738000238,54374.86260456 2023-12-09,00:35:18.000,343,11106158,-795,0,1702082117,12999.03074468999,112.26648825000302,54374.91850152 2023-12-09,00:35:19.000,343,11106224,-795,0,1702082118,12999.07789886,112.28058651000174,54375.02330832001 2023-12-09,00:35:20.000,343,11106183,-795,0,1702082119,12999.084635169995,112.30878302999918,54375.07221816001 2023-12-09,00:35:21.000,343,11106141,-795,0,1702082120,12999.07116254999,112.26648825000302,54374.981385600004 2023-12-09,00:35:22.000,343,11106153,-795,0,1702082121,12999.084635169995,112.30878302999918,54374.8416432 2023-12-09,00:35:23.000,343,11106136,-795,0,1702082122,12999.07116254999,112.30878302999918,54374.82766896001 2023-12-09,00:35:24.000,343,11106191,-795,0,1702082123,12999.037481,112.30878302999918,54374.79972048 2023-12-09,00:35:25.000,343,11106208,-795,0,1702082124,12999.064426239995,112.32993042000453,54374.813694720004 2023-12-09,00:35:26.000,343,11106183,-795,0,1702082125,12999.13852565,112.30173389999982,54375.05824392 2023-12-09,00:35:27.000,343,11106140,-795,0,1702082126,12999.19915244,112.29468477000046,54375.07920528 2023-12-09,00:35:28.000,343,11106163,-795,0,1702082127,12999.17894351,112.34402868000325,54375.0861924 2023-12-09,00:35:29.000,343,11106107,-795,0,1702082128,12999.037481,112.2876356400011,54374.65299096 2023-12-09,00:35:30.000,343,11106179,-795,0,1702082129,12999.165470889995,112.3228812899979,54374.99535984001 2023-12-09,00:35:31.000,343,11106193,-795,0,1702082130,12999.15199826999,112.35107781000261,54374.89055304 2023-12-09,00:35:32.000,343,11106149,-795,0,1702082131,12999.13852565,112.3228812899979,54374.90452728001 2023-12-09,00:35:33.000,343,11106182,-795,0,1702082132,12999.185679819995,112.36517607000133,54375.02330832001 2023-12-09,00:35:34.000,343,11106186,-795,0,1702082133,12999.23283398999,112.35107781000261,54375.19099920001 2023-12-09,00:35:35.000,343,11106174,-795,0,1702082134,12999.25304291999,112.35812694000197,54375.07221816001 2023-12-09,00:35:36.000,343,11106189,-795,0,1702082135,12999.266515539995,112.36517607000133,54375.11414088001 2023-12-09,00:35:37.000,343,11106172,-795,0,1702082136,12999.25977923,112.35107781000261,54374.96042424 2023-12-09,00:35:38.000,343,11106216,-795,0,1702082137,12999.25977923,112.34402868000325,54374.99535984001 2023-12-09,00:35:39.000,343,11106200,-795,0,1702082138,12999.25304291999,112.41451998000412,54375.100166640004 2023-12-09,00:35:40.000,343,11106220,-795,0,1702082139,12999.25304291999,112.3863234599994,54375.07920528 2023-12-09,00:35:41.000,343,11106168,-795,0,1702082140,12999.246306609995,112.41451998000412,54374.97439848001 2023-12-09,00:35:42.000,343,11106222,-795,0,1702082141,12999.27325184999,112.39337258999876,54374.98837272 2023-12-09,00:35:43.000,343,11106173,-795,0,1702082142,12999.34061495,112.34402868000325,54375.170037840006 2023-12-09,00:35:44.000,343,11106208,-795,0,1702082143,12999.347351259996,112.41451998000412,54375.12811512 2023-12-09,00:35:45.000,343,11106175,-795,0,1702082144,12999.354087569991,112.37222520000068,54375.11414088001 2023-12-09,00:35:46.000,343,11106220,-795,0,1702082145,12999.34061495,112.40042171999812,54374.981385600004 2023-12-09,00:35:47.000,343,11106164,-795,0,1702082146,12999.31366970999,112.36517607000133,54374.96042424 2023-12-09,00:35:48.000,343,11106178,-795,0,1702082147,12999.394505429991,112.39337258999876,54375.051256800005 2023-12-09,00:35:49.000,343,11106186,-795,0,1702082148,12999.428186979996,112.40042171999812,54375.19099920001 2023-12-09,00:35:50.000,343,11106212,-795,0,1702082149,12999.468604839996,112.42156911000347,54375.26087040001 2023-12-09,00:35:51.000,343,11106160,-795,0,1702082150,12999.461868530001,112.42156911000347,54375.23292192 2023-12-09,00:35:52.000,343,11106239,-795,0,1702082151,12999.468604839996,112.4850112799977,54375.16305072001 2023-12-09,00:35:53.000,343,11106138,-795,0,1702082152,12999.495550079992,112.4356673700022,54375.149076480004 2023-12-09,00:35:54.000,343,11106174,-795,0,1702082153,12999.448395909996,112.44976563000091,54375.100166640004 2023-12-09,00:35:55.000,343,11106199,-795,0,1702082154,12999.428186979996,112.47091301999899,54375.09317952001 2023-12-09,00:35:56.000,343,11106206,-795,0,1702082155,12999.407978049996,112.47091301999899,54375.100166640004 2023-12-09,00:35:57.000,343,11106209,-795,0,1702082156,12999.407978049996,112.42156911000347,54374.981385600004 2023-12-09,00:35:58.000,343,11106175,-795,0,1702082157,12999.455132219991,112.47091301999899,54375.09317952001 2023-12-09,00:35:59.000,343,11106182,-795,0,1702082158,12999.502286390001,112.4850112799977,54375.16305072001 2023-12-09,00:36:00.000,343,11106199,-795,0,1702082159,12999.495550079992,112.52730606000114,54375.19099920001 2023-12-09,00:36:01.000,343,11106186,-795,0,1702082160,12999.502286390001,112.4991095400037,54375.121128000006 2023-12-09,00:36:02.000,343,11106207,-795,0,1702082161,12999.434923289991,112.52025693000178,54374.932475760004 2023-12-09,00:36:03.000,343,11106182,-795,0,1702082162,12999.367560189996,112.51320780000242,54375.03029544 2023-12-09,00:36:04.000,343,11106149,-795,0,1702082163,12999.394505429991,112.4991095400037,54374.981385600004 2023-12-09,00:36:05.000,343,11106240,-795,0,1702082164,12999.354087569991,112.5343551900005,54375.03728256 2023-12-09,00:36:06.000,343,11106190,-795,0,1702082165,12999.448395909996,112.54140431999986,54375.20497344 2023-12-09,00:36:07.000,343,11106202,-795,0,1702082166,12999.38103281,112.47091301999899,54375.100166640004 2023-12-09,00:36:08.000,343,11106189,-795,0,1702082167,12999.33387863999,112.54845344999922,54375.03728256 2023-12-09,00:36:09.000,343,11106136,-795,0,1702082168,12999.421450670001,112.55550257999857,54375.11414088001 2023-12-09,00:36:10.000,343,11106195,-795,0,1702082169,12999.347351259996,112.56960084000457,54375.100166640004 2023-12-09,00:36:11.000,343,11106189,-795,0,1702082170,12999.367560189996,112.55550257999857,54375.0861924 2023-12-09,00:36:12.000,343,11106175,-795,0,1702082171,12999.32040602,112.5343551900005,54374.99535984001 2023-12-09,00:36:13.000,343,11106184,-795,0,1702082172,12999.266515539995,112.4991095400037,54375.002346960006 2023-12-09,00:36:14.000,343,11106208,-795,0,1702082173,12999.354087569991,112.4991095400037,54375.20497344 2023-12-09,00:36:15.000,343,11106207,-795,0,1702082174,12999.36082388,112.4991095400037,54375.218947680005 2023-12-09,00:36:16.000,343,11106209,-795,0,1702082175,12999.327142329996,112.54140431999986,54375.20497344 2023-12-09,00:36:17.000,343,11106173,-795,0,1702082176,12999.25977923,112.5343551900005,54375.03029544 2023-12-09,00:36:18.000,343,11106189,-795,0,1702082177,12999.27998816,112.51320780000242,54375.05824392 2023-12-09,00:36:19.000,343,11106156,-795,0,1702082178,12999.31366970999,112.54140431999986,54375.16305072001 2023-12-09,00:36:20.000,343,11106229,-795,0,1702082179,12999.29346077999,112.57664997000393,54375.170037840006 2023-12-09,00:36:21.000,343,11106222,-795,0,1702082180,12999.226097679995,112.54845344999922,54374.99535984001 2023-12-09,00:36:22.000,343,11106184,-795,0,1702082181,12999.246306609995,112.56255170999793,54375.10715376 2023-12-09,00:36:23.000,343,11106190,-795,0,1702082182,12999.34061495,112.55550257999857,54375.23292192 2023-12-09,00:36:24.000,343,11106172,-795,0,1702082183,12999.25977923,112.56255170999793,54375.12811512 2023-12-09,00:36:25.000,343,11106176,-795,0,1702082184,12999.286724469996,112.5343551900005,54375.1560636 2023-12-09,00:36:26.000,343,11106153,-795,0,1702082185,12999.19915244,112.54845344999922,54374.96741136 2023-12-09,00:36:27.000,343,11106201,-795,0,1702082186,12999.2395703,112.56960084000457,54374.932475760004 2023-12-09,00:36:28.000,343,11106192,-795,0,1702082187,12999.2395703,112.56255170999793,54375.0163212 2023-12-09,00:36:29.000,343,11106183,-795,0,1702082188,12999.25977923,112.54845344999922,54375.0861924 2023-12-09,00:36:30.000,343,11106209,-795,0,1702082189,12999.13178933999,112.58369910000329,54375.11414088001 2023-12-09,00:36:31.000,343,11106208,-795,0,1702082190,12999.27325184999,112.58369910000329,54375.218947680005 2023-12-09,00:36:32.000,343,11106185,-795,0,1702082191,12999.25304291999,112.56255170999793,54375.07920528 2023-12-09,00:36:33.000,343,11106177,-795,0,1702082192,12999.31366970999,112.55550257999857,54375.21196056001 2023-12-09,00:36:34.000,343,11106191,-795,0,1702082193,12999.2395703,112.58369910000329,54375.18401208 2023-12-09,00:36:35.000,343,11106191,-795,0,1702082194,12999.21262505999,112.597797360002,54375.07221816001 2023-12-09,00:36:36.000,343,11106170,-795,0,1702082195,12999.17894351,112.58369910000329,54375.00933408 2023-12-09,00:36:37.000,343,11106196,-795,0,1702082196,12999.185679819995,112.58369910000329,54374.96741136 2023-12-09,00:36:38.000,343,11106209,-795,0,1702082197,12999.2395703,112.58369910000329,54375.170037840006 2023-12-09,00:36:39.000,343,11106155,-795,0,1702082198,12999.25977923,112.56255170999793,54375.1560636 2023-12-09,00:36:40.000,343,11106181,-795,0,1702082199,12999.246306609995,112.61189562000072,54375.09317952001 2023-12-09,00:36:41.000,343,11106162,-795,0,1702082200,12999.226097679995,112.597797360002,54375.14208936001 2023-12-09,00:36:42.000,343,11106212,-795,0,1702082201,12999.226097679995,112.597797360002,54374.96042424 2023-12-09,00:36:43.000,343,11106161,-795,0,1702082202,12999.185679819995,112.54140431999986,54374.932475760004 2023-12-09,00:36:44.000,343,11106204,-795,0,1702082203,12999.226097679995,112.597797360002,54375.03728256 2023-12-09,00:36:45.000,343,11106197,-795,0,1702082204,12999.21936137,112.56960084000457,54375.00933408 2023-12-09,00:36:46.000,343,11106211,-795,0,1702082205,12999.17220719999,112.58369910000329,54375.0163212 2023-12-09,00:36:47.000,343,11106238,-795,0,1702082206,12999.19241612999,112.57664997000393,54375.002346960006 2023-12-09,00:36:48.000,343,11106176,-795,0,1702082207,12999.2395703,112.59074823000265,54375.09317952001 2023-12-09,00:36:49.000,343,11106148,-795,0,1702082208,12999.25977923,112.58369910000329,54375.04426968001 2023-12-09,00:36:50.000,343,11106173,-795,0,1702082209,12999.125053029995,112.56960084000457,54374.82068184 2023-12-09,00:36:51.000,343,11106229,-795,0,1702082210,12999.19241612999,112.57664997000393,54374.90452728001 2023-12-09,00:36:52.000,343,11106181,-795,0,1702082211,12999.165470889995,112.56960084000457,54374.89754016 2023-12-09,00:36:53.000,343,11106191,-795,0,1702082212,12999.21936137,112.54140431999986,54375.05824392 2023-12-09,00:36:54.000,343,11106222,-795,0,1702082213,12999.25304291999,112.5343551900005,54375.06523104 2023-12-09,00:36:55.000,343,11106181,-795,0,1702082214,12999.21262505999,112.59074823000265,54375.04426968001 2023-12-09,00:36:56.000,343,11106214,-795,0,1702082215,12999.185679819995,112.54845344999922,54375.002346960006 2023-12-09,00:36:57.000,343,11106187,-795,0,1702082216,12999.25304291999,112.54845344999922,54375.0163212 2023-12-09,00:36:58.000,343,11106187,-795,0,1702082217,12999.25304291999,112.57664997000393,54375.03728256 2023-12-09,00:36:59.000,343,11106220,-795,0,1702082218,12999.21262505999,112.56255170999793,54375.051256800005 2023-12-09,00:37:00.000,343,11106198,-795,0,1702082219,12999.246306609995,112.58369910000329,54375.00933408 2023-12-09,00:37:01.000,343,11106154,-795,0,1702082220,12999.205888749995,112.57664997000393,54374.94645000001 2023-12-09,00:37:02.000,343,11106201,-795,0,1702082221,12999.21936137,112.57664997000393,54375.0163212 2023-12-09,00:37:03.000,343,11106176,-795,0,1702082222,12999.25304291999,112.56255170999793,54375.121128000006 2023-12-09,00:37:04.000,343,11106174,-795,0,1702082223,12999.2395703,112.56960084000457,54375.0861924 2023-12-09,00:37:05.000,343,11106174,-795,0,1702082224,12999.21262505999,112.54140431999986,54375.04426968001 2023-12-09,00:37:06.000,343,11106185,-795,0,1702082225,12999.23283398999,112.57664997000393,54375.0163212 2023-12-09,00:37:07.000,343,11106184,-795,0,1702082226,12999.13852565,112.52025693000178,54374.89055304 2023-12-09,00:37:08.000,343,11106193,-795,0,1702082227,12999.145261959995,112.54140431999986,54374.932475760004 2023-12-09,00:37:09.000,343,11106208,-795,0,1702082228,12999.21262505999,112.52730606000114,54375.00933408 2023-12-09,00:37:10.000,343,11106209,-795,0,1702082229,12999.185679819995,112.56960084000457,54375.05824392 2023-12-09,00:37:11.000,343,11106176,-795,0,1702082230,12999.145261959995,112.5343551900005,54375.051256800005 2023-12-09,00:37:12.000,343,11106206,-795,0,1702082231,12999.15873458,112.52730606000114,54375.05824392 2023-12-09,00:37:13.000,343,11106159,-795,0,1702082232,12999.19241612999,112.55550257999857,54375.0861924 2023-12-09,00:37:14.000,343,11106214,-795,0,1702082233,12999.09810779,112.52730606000114,54375.10715376 2023-12-09,00:37:15.000,343,11106196,-795,0,1702082234,12999.11158040999,112.4991095400037,54375.002346960006 2023-12-09,00:37:16.000,343,11106188,-795,0,1702082235,12998.983590519994,112.56960084000457,54374.80670760001 2023-12-09,00:37:17.000,343,11106187,-795,0,1702082236,12998.983590519994,112.5343551900005,54374.86260456 2023-12-09,00:37:18.000,343,11106200,-795,0,1702082237,12999.05095361999,112.49206041000434,54375.05824392 2023-12-09,00:37:19.000,343,11106199,-795,0,1702082238,12999.044217309995,112.4850112799977,54375.05824392 2023-12-09,00:37:20.000,343,11106212,-795,0,1702082239,12999.024008379994,112.50615867000306,54375.05824392 2023-12-09,00:37:21.000,343,11106201,-795,0,1702082240,12999.01727207,112.51320780000242,54374.99535984001 2023-12-09,00:37:22.000,343,11106248,-795,0,1702082241,12998.943172659994,112.49206041000434,54374.79972048 2023-12-09,00:37:23.000,343,11106166,-795,0,1702082242,12999.01053575999,112.4850112799977,54374.84863032 2023-12-09,00:37:24.000,343,11106174,-795,0,1702082243,12999.09137147999,112.4991095400037,54374.9115144 2023-12-09,00:37:25.000,343,11106251,-795,0,1702082244,12999.03074468999,112.47796214999835,54374.94645000001 2023-12-09,00:37:26.000,343,11106235,-795,0,1702082245,12998.99032682999,112.4850112799977,54374.96042424 2023-12-09,00:37:27.000,343,11106220,-795,0,1702082246,12998.99706314,112.47796214999835,54374.87657880001 2023-12-09,00:37:28.000,343,11106172,-795,0,1702082247,12999.03074468999,112.52025693000178,54375.0163212 2023-12-09,00:37:29.000,343,11106160,-795,0,1702082248,12999.01053575999,112.47796214999835,54374.96741136 2023-12-09,00:37:30.000,343,11106146,-795,0,1702082249,12998.99706314,112.49206041000434,54374.9115144 2023-12-09,00:37:31.000,343,11106222,-795,0,1702082250,12998.882545869994,112.50615867000306,54374.86260456 2023-12-09,00:37:32.000,343,11106188,-795,0,1702082251,12998.963381589994,112.50615867000306,54374.89055304 2023-12-09,00:37:33.000,343,11106205,-795,0,1702082252,12998.97011789999,112.49206041000434,54374.813694720004 2023-12-09,00:37:34.000,343,11106170,-795,0,1702082253,12998.97685421,112.4991095400037,54375.03728256 2023-12-09,00:37:35.000,343,11106194,-795,0,1702082254,12999.037481,112.47796214999835,54375.05824392 2023-12-09,00:37:36.000,343,11106203,-795,0,1702082255,12999.01727207,112.45681476000027,54375.03728256 2023-12-09,00:37:37.000,343,11106236,-795,0,1702082256,12998.936436349999,112.44976563000091,54374.85561744001 2023-12-09,00:37:38.000,343,11106110,-795,0,1702082257,12998.956645279999,112.44271650000155,54374.89055304 2023-12-09,00:37:39.000,343,11106201,-795,0,1702082258,12998.99032682999,112.40747085000476,54374.96741136 2023-12-09,00:37:40.000,343,11106216,-795,0,1702082259,12998.99706314,112.44271650000155,54374.981385600004 2023-12-09,00:37:41.000,343,11106234,-795,0,1702082260,12998.916227419999,112.47091301999899,54374.932475760004 2023-12-09,00:37:42.000,343,11106195,-795,0,1702082261,12998.94990896999,112.41451998000412,54374.89055304 2023-12-09,00:37:43.000,343,11106164,-795,0,1702082262,12998.97685421,112.45681476000027,54375.05824392 2023-12-09,00:37:44.000,343,11106253,-795,0,1702082263,12998.99032682999,112.4356673700022,54375.0163212 2023-12-09,00:37:45.000,343,11106193,-795,0,1702082264,12998.956645279999,112.45681476000027,54375.03029544 2023-12-09,00:37:46.000,343,11106182,-795,0,1702082265,12998.97011789999,112.45681476000027,54374.92548864001 2023-12-09,00:37:47.000,343,11106190,-795,0,1702082266,12998.922963729994,112.47091301999899,54374.89754016 2023-12-09,00:37:48.000,343,11106207,-795,0,1702082267,12998.943172659994,112.44271650000155,54374.8416432 2023-12-09,00:37:49.000,343,11106186,-795,0,1702082268,12998.896018489999,112.45681476000027,54374.932475760004 2023-12-09,00:37:50.000,343,11106244,-795,0,1702082269,12998.963381589994,112.44271650000155,54375.0163212 2023-12-09,00:37:51.000,343,11106178,-795,0,1702082270,12998.92970003999,112.42156911000347,54375.051256800005 2023-12-09,00:37:52.000,343,11106259,-795,0,1702082271,12998.902754799994,112.44976563000091,54374.89055304 2023-12-09,00:37:53.000,343,11106134,-795,0,1702082272,12998.936436349999,112.4356673700022,54375.07221816001 2023-12-09,00:37:54.000,343,11106226,-795,0,1702082273,12998.956645279999,112.45681476000027,54375.04426968001 2023-12-09,00:37:55.000,343,11106216,-795,0,1702082274,12998.88928217999,112.44976563000091,54375.051256800005 2023-12-09,00:37:56.000,343,11106172,-795,0,1702082275,12998.815182769999,112.44976563000091,54374.91850152 2023-12-09,00:37:57.000,343,11106181,-795,0,1702082276,12998.835391699999,112.47796214999835,54374.79972048 2023-12-09,00:37:58.000,343,11106140,-795,0,1702082277,12998.875809559999,112.45681476000027,54375.06523104 2023-12-09,00:37:59.000,343,11106168,-795,0,1702082278,12998.842128009994,112.44271650000155,54375.07920528 2023-12-09,00:38:00.000,343,11106206,-795,0,1702082279,12998.896018489999,112.4356673700022,54375.02330832001 2023-12-09,00:38:01.000,343,11106184,-795,0,1702082280,12998.882545869994,112.42156911000347,54375.03728256 2023-12-09,00:38:02.000,343,11106189,-795,0,1702082281,12998.815182769999,112.4356673700022,54374.84863032 2023-12-09,00:38:03.000,343,11106181,-795,0,1702082282,12998.774764909998,112.40747085000476,54374.89055304 2023-12-09,00:38:04.000,343,11106142,-795,0,1702082283,12998.801710149994,112.3863234599994,54374.89055304 2023-12-09,00:38:05.000,343,11106182,-795,0,1702082284,12998.794973839998,112.47796214999835,54374.98837272 2023-12-09,00:38:06.000,343,11106178,-795,0,1702082285,12998.781501219994,112.41451998000412,54374.92548864001 2023-12-09,00:38:07.000,343,11106180,-795,0,1702082286,12998.741083359993,112.45681476000027,54374.92548864001 2023-12-09,00:38:08.000,343,11106162,-795,0,1702082287,12998.815182769999,112.41451998000412,54375.07221816001 2023-12-09,00:38:09.000,343,11106166,-795,0,1702082288,12998.768028599989,112.41451998000412,54375.06523104 2023-12-09,00:38:10.000,343,11106199,-795,0,1702082289,12998.801710149994,112.40747085000476,54374.96042424 2023-12-09,00:38:11.000,343,11106179,-795,0,1702082290,12998.741083359993,112.45681476000027,54374.97439848001 2023-12-09,00:38:12.000,343,11106227,-795,0,1702082291,12998.794973839998,112.42861824000283,54374.9115144 2023-12-09,00:38:13.000,343,11106161,-795,0,1702082292,12998.754555979998,112.4356673700022,54374.91850152 2023-12-09,00:38:14.000,343,11106195,-795,0,1702082293,12998.801710149994,112.4356673700022,54375.04426968001 2023-12-09,00:38:15.000,343,11106162,-795,0,1702082294,12998.801710149994,112.42156911000347,54375.03029544 2023-12-09,00:38:16.000,343,11106162,-795,0,1702082295,12998.794973839998,112.41451998000412,54374.932475760004 2023-12-09,00:38:17.000,343,11106162,-795,0,1702082296,12998.714138119998,112.42156911000347,54374.82766896001 2023-12-09,00:38:18.000,343,11106193,-795,0,1702082297,12998.754555979998,112.40042171999812,54374.92548864001 2023-12-09,00:38:19.000,343,11106186,-795,0,1702082298,12998.727610739988,112.4356673700022,54374.98837272 2023-12-09,00:38:20.000,343,11106166,-795,0,1702082299,12998.747819669989,112.44976563000091,54374.93946288 2023-12-09,00:38:21.000,343,11106227,-795,0,1702082300,12998.727610739988,112.4850112799977,54374.86959168 2023-12-09,00:38:22.000,343,11106227,-795,0,1702082301,12998.700665499993,112.49206041000434,54374.9115144 2023-12-09,00:38:23.000,343,11106201,-795,0,1702082302,12998.693929189998,112.47796214999835,54375.07920528 2023-12-09,00:38:24.000,343,11106176,-795,0,1702082303,12998.734347049998,112.47796214999835,54375.0163212 2023-12-09,00:38:25.000,343,11106222,-795,0,1702082304,12998.734347049998,112.46386388999963,54374.93946288 2023-12-09,00:38:26.000,343,11106164,-795,0,1702082305,12998.693929189998,112.45681476000027,54375.00933408 2023-12-09,00:38:27.000,343,11106177,-795,0,1702082306,12998.653511329998,112.46386388999963,54374.8416432 2023-12-09,00:38:28.000,343,11106153,-795,0,1702082307,12998.640038709993,112.44976563000091,54374.86260456 2023-12-09,00:38:29.000,343,11106216,-795,0,1702082308,12998.687192879988,112.45681476000027,54374.97439848001 2023-12-09,00:38:30.000,343,11106171,-795,0,1702082309,12998.707401809988,112.42156911000347,54375.03029544 2023-12-09,00:38:31.000,343,11106203,-795,0,1702082310,12998.687192879988,112.46386388999963,54375.0163212 2023-12-09,00:38:32.000,343,11106166,-795,0,1702082311,12998.599620849993,112.34402868000325,54374.55517128 2023-12-09,00:38:33.000,343,11106153,-795,0,1702082312,12998.619829779993,112.42156911000347,54374.93946288 2023-12-09,00:38:34.000,343,11106237,-795,0,1702082313,12998.720874429993,112.42156911000347,54375.10715376 2023-12-09,00:38:35.000,343,11106203,-795,0,1702082314,12998.660247639993,112.44271650000155,54375.12811512 2023-12-09,00:38:36.000,343,11106227,-795,0,1702082315,12998.586148230002,112.47091301999899,54375.002346960006 2023-12-09,00:38:37.000,343,11106164,-795,0,1702082316,12998.586148230002,112.4850112799977,54374.96741136 2023-12-09,00:38:38.000,343,11106171,-795,0,1702082317,12998.653511329998,112.45681476000027,54375.10715376 2023-12-09,00:38:39.000,343,11106244,-795,0,1702082318,12998.666983949988,112.44976563000091,54375.16305072001 2023-12-09,00:38:40.000,343,11106194,-795,0,1702082319,12998.680456569993,112.4356673700022,54375.09317952001 2023-12-09,00:38:41.000,343,11106157,-795,0,1702082320,12998.633302399998,112.39337258999876,54374.96741136 2023-12-09,00:38:42.000,343,11106199,-795,0,1702082321,12998.559202989993,112.36517607000133,54374.90452728001 2023-12-09,00:38:43.000,343,11106144,-795,0,1702082322,12998.552466679997,112.42156911000347,54374.94645000001 2023-12-09,00:38:44.000,343,11106164,-795,0,1702082323,12998.586148230002,112.40747085000476,54374.883565920005 2023-12-09,00:38:45.000,343,11106188,-795,0,1702082324,12998.586148230002,112.4356673700022,54375.03029544 2023-12-09,00:38:46.000,343,11106185,-795,0,1702082325,12998.599620849993,112.39337258999876,54375.05824392 2023-12-09,00:38:47.000,343,11106210,-795,0,1702082326,12998.592884539998,112.40747085000476,54375.09317952001 2023-12-09,00:38:48.000,343,11106219,-795,0,1702082327,12998.565939300002,112.42861824000283,54374.953437120006 2023-12-09,00:38:49.000,343,11106141,-795,0,1702082328,12998.599620849993,112.3863234599994,54375.04426968001 2023-12-09,00:38:50.000,343,11106175,-795,0,1702082329,12998.619829779993,112.3863234599994,54374.99535984001 2023-12-09,00:38:51.000,343,11106183,-675,0,1702082330,12998.586148230002,112.36517607000133,54375.03029544 2023-12-09,00:38:52.000,343,11106216,-795,0,1702082331,12998.579411919993,112.42861824000283,54374.86959168 2023-12-09,00:38:53.000,343,11106192,-795,0,1702082332,12998.532257749997,112.4356673700022,54374.932475760004 2023-12-09,00:38:54.000,343,11106187,-795,0,1702082333,12998.619829779993,112.35812694000197,54374.98837272 2023-12-09,00:38:55.000,343,11106233,-795,0,1702082334,12998.619829779993,112.39337258999876,54375.10715376 2023-12-09,00:38:56.000,343,11106208,-795,0,1702082335,12998.653511329998,112.40042171999812,54375.04426968001 2023-12-09,00:38:57.000,343,11106184,-795,0,1702082336,12998.653511329998,112.36517607000133,54374.98837272 2023-12-09,00:38:58.000,343,11106169,-795,0,1702082337,12998.565939300002,112.3863234599994,54374.8416432 2023-12-09,00:38:59.000,343,11106136,-795,0,1702082338,12998.538994059993,112.39337258999876,54374.90452728001 2023-12-09,00:39:00.000,343,11106185,-795,0,1702082339,12998.586148230002,112.36517607000133,54374.8416432 2023-12-09,00:39:01.000,343,11106205,-795,0,1702082340,12998.619829779993,112.37222520000068,54374.89754016 2023-12-09,00:39:02.000,343,11106221,-795,0,1702082341,12998.592884539998,112.35107781000261,54374.89754016 2023-12-09,00:39:03.000,343,11106214,-795,0,1702082342,12998.633302399998,112.30173389999982,54375.07221816001 2023-12-09,00:39:04.000,343,11106180,-795,0,1702082343,12998.666983949988,112.35107781000261,54375.00933408 2023-12-09,00:39:05.000,343,11106192,-795,0,1702082344,12998.633302399998,112.3228812899979,54374.96042424 2023-12-09,00:39:06.000,343,11106180,-795,0,1702082345,12998.619829779993,112.33697955000389,54374.85561744001 2023-12-09,00:39:07.000,343,11106215,-795,0,1702082346,12998.572675609998,112.32993042000453,54374.82766896001 2023-12-09,00:39:08.000,343,11106209,-795,0,1702082347,12998.653511329998,112.42156911000347,54374.89754016 2023-12-09,00:39:09.000,343,11106180,-795,0,1702082348,12998.640038709993,112.33697955000389,54374.89754016 2023-12-09,00:39:10.000,343,11106191,-795,0,1702082349,12998.673720259998,112.32993042000453,54374.94645000001 2023-12-09,00:39:11.000,343,11106218,-795,0,1702082350,12998.646775019988,112.34402868000325,54374.82766896001 2023-12-09,00:39:12.000,343,11106216,-795,0,1702082351,12998.646775019988,112.30173389999982,54374.813694720004 2023-12-09,00:39:13.000,343,11106183,-795,0,1702082352,12998.579411919993,112.22419346999959,54374.73683640001 2023-12-09,00:39:14.000,343,11106189,-795,0,1702082353,12998.633302399998,112.23124259999895,54374.79972048 2023-12-09,00:39:15.000,343,11106202,-795,0,1702082354,12998.619829779993,112.21009521000087,54374.98837272 2023-12-09,00:39:16.000,343,11106259,-795,0,1702082355,12998.572675609998,112.21714434000023,54374.97439848001 2023-12-09,00:39:17.000,343,11106212,-795,0,1702082356,12998.545730370002,112.1889478200028,54374.86959168 2023-12-09,00:39:18.000,343,11106155,-795,0,1702082357,12998.512048819997,112.21714434000023,54374.932475760004 2023-12-09,00:39:19.000,343,11106219,-795,0,1702082358,12998.552466679997,112.1889478200028,54375.051256800005 2023-12-09,00:39:20.000,343,11106154,-795,0,1702082359,12998.538994059993,112.21714434000023,54374.92548864001 2023-12-09,00:39:21.000,343,11106165,-795,0,1702082360,12998.512048819997,112.21009521000087,54374.92548864001 2023-12-09,00:39:22.000,343,11106189,-795,0,1702082361,12998.458158339992,112.22419346999959,54374.771772 2023-12-09,00:39:23.000,343,11106147,-795,0,1702082362,12998.485103580002,112.19599695000215,54374.79972048 2023-12-09,00:39:24.000,343,11106220,-795,0,1702082363,12998.478367269992,112.17484956000408,54374.9115144 2023-12-09,00:39:25.000,343,11106250,-795,0,1702082364,12998.518785129992,112.19599695000215,54374.8416432 2023-12-09,00:39:26.000,343,11106191,-795,0,1702082365,12998.451422029997,112.19599695000215,54374.77875912001 2023-12-09,00:39:27.000,343,11106221,-795,0,1702082366,12998.437949409992,112.15370216999872,54374.80670760001 2023-12-09,00:39:28.000,343,11106269,-795,0,1702082367,12998.505312510002,112.1889478200028,54374.96741136 2023-12-09,00:39:29.000,343,11106212,-795,0,1702082368,12998.458158339992,112.13960391,54374.86260456 2023-12-09,00:39:30.000,343,11106203,-795,0,1702082369,12998.437949409992,112.18189869000344,54374.834656080006 2023-12-09,00:39:31.000,343,11106247,-795,0,1702082370,12998.471630959997,112.21009521000087,54374.87657880001 2023-12-09,00:39:32.000,343,11106192,-795,0,1702082371,12998.431213099997,112.1889478200028,54374.785746240006 2023-12-09,00:39:33.000,343,11106169,-795,0,1702082372,12998.309959519996,112.16075129999808,54374.56914552001 2023-12-09,00:39:34.000,343,11106237,-795,0,1702082373,12998.377322619992,112.16075129999808,54374.764784880004 2023-12-09,00:39:35.000,343,11106269,-795,0,1702082374,12998.464894650002,112.09026000000449,54374.883565920005 2023-12-09,00:39:36.000,343,11106198,-795,0,1702082375,12998.491839889997,112.12550565000129,54374.93946288 2023-12-09,00:39:37.000,343,11106217,-795,0,1702082376,12998.464894650002,112.13960391,54374.8416432 2023-12-09,00:39:38.000,343,11106185,-795,0,1702082377,12998.485103580002,112.16075129999808,54374.85561744001 2023-12-09,00:39:39.000,343,11106236,-795,0,1702082378,12998.431213099997,112.15370216999872,54374.73683640001 2023-12-09,00:39:40.000,343,11106160,-795,0,1702082379,12998.505312510002,112.1889478200028,54374.85561744001 2023-12-09,00:39:41.000,343,11106209,-795,0,1702082380,12998.390795239997,112.14665303999936,54374.70888792001 2023-12-09,00:39:42.000,343,11106251,-795,0,1702082381,12998.411004169997,112.17484956000408,54374.86959168 2023-12-09,00:39:43.000,343,11106199,-795,0,1702082382,12998.464894650002,112.13255478000065,54374.932475760004 2023-12-09,00:39:44.000,343,11106196,-795,0,1702082383,12998.424476790002,112.17484956000408,54374.84863032 2023-12-09,00:39:45.000,343,11106203,-795,0,1702082384,12998.424476790002,112.13255478000065,54374.86959168 2023-12-09,00:39:46.000,343,11106185,-795,0,1702082385,12998.303223210001,112.14665303999936,54374.69491368 2023-12-09,00:39:47.000,343,11106216,-795,0,1702082386,12998.350377379997,112.14665303999936,54374.73683640001 2023-12-09,00:39:48.000,343,11106186,-795,0,1702082387,12998.309959519996,112.12550565000129,54374.70888792001 2023-12-09,00:39:49.000,343,11106217,-795,0,1702082388,12998.350377379997,112.11140739000257,54374.75779776001 2023-12-09,00:39:50.000,343,11106164,-795,0,1702082389,12998.357113689992,112.14665303999936,54374.92548864001 2023-12-09,00:39:51.000,343,11106246,-795,0,1702082390,12998.377322619992,112.11845652000193,54374.90452728001 2023-12-09,00:39:52.000,343,11106212,-795,0,1702082391,12998.296486899992,112.15370216999872,54374.79273336 2023-12-09,00:39:53.000,343,11106180,-795,0,1702082392,12998.377322619992,112.09026000000449,54374.86260456 2023-12-09,00:39:54.000,343,11106197,-795,0,1702082393,12998.330168449997,112.13960391,54374.8416432 2023-12-09,00:39:55.000,343,11106202,-795,0,1702082394,12998.350377379997,112.11140739000257,54374.96741136 2023-12-09,00:39:56.000,343,11106227,-795,0,1702082395,12998.296486899992,112.15370216999872,54374.79972048 2023-12-09,00:39:57.000,343,11106208,-795,0,1702082396,12998.330168449997,112.09730913000385,54374.8416432 2023-12-09,00:39:58.000,343,11106212,-795,0,1702082397,12998.390795239997,112.09730913000385,54374.981385600004 2023-12-09,00:39:59.000,343,11106253,-795,0,1702082398,12998.357113689992,112.09026000000449,54374.97439848001 2023-12-09,00:40:00.000,343,11106213,-795,0,1702082399,12998.350377379997,112.06206347999978,54374.9115144 2023-12-09,00:40:01.000,343,11106209,-795,0,1702082400,12998.309959519996,112.09730913000385,54374.86959168 2023-12-09,00:40:02.000,343,11106158,-795,0,1702082401,12998.262805350001,112.12550565000129,54374.68093944 2023-12-09,00:40:03.000,343,11106212,-795,0,1702082402,12998.323432140001,112.08321086999786,54374.75779776001 2023-12-09,00:40:04.000,343,11106218,-795,0,1702082403,12998.357113689992,112.11140739000257,54374.85561744001 2023-12-09,00:40:05.000,343,11106197,-795,0,1702082404,12998.330168449997,112.06206347999978,54374.77875912001 2023-12-09,00:40:06.000,343,11106194,-795,0,1702082405,12998.336904759992,112.08321086999786,54374.813694720004 2023-12-09,00:40:07.000,343,11106197,-795,0,1702082406,12998.303223210001,112.08321086999786,54374.75779776001 2023-12-09,00:40:08.000,343,11106167,-795,0,1702082407,12998.384058930002,112.09026000000449,54374.92548864001 2023-12-09,00:40:09.000,343,11106196,-795,0,1702082408,12998.357113689992,112.0409160900017,54374.82068184 2023-12-09,00:40:10.000,343,11106225,-795,0,1702082409,12998.377322619992,112.06911260999914,54374.86959168 2023-12-09,00:40:11.000,343,11106174,-795,0,1702082410,12998.404267860002,112.0761617399985,54374.79273336 2023-12-09,00:40:12.000,343,11106178,-795,0,1702082411,12998.289750589996,112.09730913000385,54374.74382352 2023-12-09,00:40:13.000,343,11106184,-795,0,1702082412,12998.316695829992,112.0761617399985,54374.72286216 2023-12-09,00:40:14.000,343,11106224,-795,0,1702082413,12998.411004169997,112.13255478000065,54374.89055304 2023-12-09,00:40:15.000,343,11106227,-795,0,1702082414,12998.417740479992,112.06206347999978,54374.9115144 2023-12-09,00:40:16.000,343,11106232,-795,0,1702082415,12998.458158339992,112.0761617399985,54374.932475760004 2023-12-09,00:40:17.000,343,11106131,-795,0,1702082416,12998.404267860002,112.06206347999978,54374.77875912001 2023-12-09,00:40:18.000,343,11106164,-795,0,1702082417,12998.417740479992,112.08321086999786,54374.77875912001 2023-12-09,00:40:19.000,343,11106197,-795,0,1702082418,12998.377322619992,112.09730913000385,54374.89055304 2023-12-09,00:40:20.000,343,11106211,-795,0,1702082419,12998.431213099997,112.10435826000321,54374.93946288 2023-12-09,00:40:21.000,343,11106189,-795,0,1702082420,12998.404267860002,112.08321086999786,54374.715875040005 2023-12-09,00:40:22.000,343,11106218,-795,0,1702082421,12998.417740479992,112.09730913000385,54374.82068184 2023-12-09,00:40:23.000,343,11106226,-795,0,1702082422,12998.437949409992,112.09730913000385,54374.97439848001 2023-12-09,00:40:24.000,343,11106203,-795,0,1702082423,12998.478367269992,112.13255478000065,54374.96042424 2023-12-09,00:40:25.000,343,11106128,-795,0,1702082424,12998.478367269992,112.10435826000321,54374.90452728001 2023-12-09,00:40:26.000,343,11106216,-795,0,1702082425,12998.411004169997,112.09026000000449,54374.89055304 2023-12-09,00:40:27.000,343,11106206,-795,0,1702082426,12998.384058930002,112.05501435000042,54374.72286216 2023-12-09,00:40:28.000,343,11106220,-795,0,1702082427,12998.330168449997,112.02681783000298,54374.69491368 2023-12-09,00:40:29.000,343,11106180,-795,0,1702082428,12998.276277969991,112.03386696000234,54374.75081064 2023-12-09,00:40:30.000,343,11106188,-795,0,1702082429,12998.235860109991,112.10435826000321,54374.80670760001 2023-12-09,00:40:31.000,343,11106185,-795,0,1702082430,12998.269541659996,112.20304608000151,54374.813694720004 2023-12-09,00:40:32.000,343,11106212,-795,0,1702082431,12998.309959519996,112.23124259999895,54374.834656080006 2023-12-09,00:40:33.000,343,11106212,-795,0,1702082432,12998.384058930002,112.16075129999808,54374.82766896001 2023-12-09,00:40:34.000,343,11106184,-795,0,1702082433,12998.283014280001,112.10435826000321,54374.58311976 2023-12-09,00:40:35.000,343,11106189,-795,0,1702082434,12998.195442249991,112.19599695000215,54374.65299096 2023-12-09,00:40:36.000,343,11106207,-795,0,1702082435,12998.309959519996,112.16075129999808,54374.75779776001 2023-12-09,00:40:37.000,343,11106198,-795,0,1702082436,12998.303223210001,112.11140739000257,54374.771772 2023-12-09,00:40:38.000,343,11106187,-795,0,1702082437,12998.336904759992,112.13255478000065,54374.96741136 2023-12-09,00:40:39.000,343,11106195,-795,0,1702082438,12998.363850000002,112.12550565000129,54375.03029544 2023-12-09,00:40:40.000,343,11106217,-795,0,1702082439,12998.323432140001,112.13960391,54374.94645000001 2023-12-09,00:40:41.000,343,11106147,-795,0,1702082440,12998.262805350001,112.12550565000129,54374.85561744001 2023-12-09,00:40:42.000,343,11106216,-795,0,1702082441,12998.18196963,112.10435826000321,54374.68792656001 2023-12-09,00:40:43.000,343,11106185,-795,0,1702082442,12998.18196963,112.11140739000257,54374.68093944 2023-12-09,00:40:44.000,343,11106198,-795,0,1702082443,12998.20217856,112.10435826000321,54374.77875912001 2023-12-09,00:40:45.000,343,11106208,-795,0,1702082444,12998.188705939996,112.08321086999786,54374.82766896001 2023-12-09,00:40:46.000,343,11106205,-795,0,1702082445,12998.229123799996,112.09026000000449,54374.68792656001 2023-12-09,00:40:47.000,343,11106206,-795,0,1702082446,12998.168497009996,112.08321086999786,54374.77875912001 2023-12-09,00:40:48.000,343,11106182,-795,0,1702082447,12998.242596420001,112.0761617399985,54374.87657880001 2023-12-09,00:40:49.000,343,11106154,-795,0,1702082448,12998.262805350001,112.06206347999978,54374.834656080006 2023-12-09,00:40:50.000,343,11106185,-795,0,1702082449,12998.188705939996,112.05501435000042,54374.80670760001 2023-12-09,00:40:51.000,343,11106179,-795,0,1702082450,12998.18196963,112.06911260999914,54374.834656080006 2023-12-09,00:40:52.000,343,11106168,-795,0,1702082451,12998.12134284,112.05501435000042,54374.646003840004 2023-12-09,00:40:53.000,343,11106221,-795,0,1702082452,12998.11460652999,112.05501435000042,54374.65997808001 2023-12-09,00:40:54.000,343,11106209,-795,0,1702082453,12998.195442249991,112.05501435000042,54374.80670760001 2023-12-09,00:40:55.000,343,11106241,-795,0,1702082454,12998.175233319991,112.06206347999978,54374.86260456 2023-12-09,00:40:56.000,343,11106213,-795,0,1702082455,12998.20217856,112.04796522000106,54374.86959168 2023-12-09,00:40:57.000,343,11106152,-795,0,1702082456,12998.18196963,112.04796522000106,54374.68792656001 2023-12-09,00:40:58.000,343,11106147,-795,0,1702082457,12998.168497009996,112.0409160900017,54374.75081064 2023-12-09,00:40:59.000,343,11106202,-795,0,1702082458,12998.222387490001,112.03386696000234,54374.73683640001 2023-12-09,00:41:00.000,343,11106216,-795,0,1702082459,12998.269541659996,112.04796522000106,54374.85561744001 2023-12-09,00:41:01.000,343,11106199,-795,0,1702082460,12998.195442249991,112.03386696000234,54374.618055360006 2023-12-09,00:41:02.000,343,11106235,-795,0,1702082461,12998.175233319991,112.06206347999978,54374.666965200006 2023-12-09,00:41:03.000,343,11106187,-795,0,1702082462,12998.262805350001,112.04796522000106,54374.89754016 2023-12-09,00:41:04.000,343,11106197,-795,0,1702082463,12998.208914869996,112.03386696000234,54374.771772 2023-12-09,00:41:05.000,343,11106202,-795,0,1702082464,12998.262805350001,112.04796522000106,54374.86959168 2023-12-09,00:41:06.000,343,11106216,-795,0,1702082465,12998.262805350001,112.09026000000449,54374.8416432 2023-12-09,00:41:07.000,343,11106220,-795,0,1702082466,12998.303223210001,112.0409160900017,54374.85561744001 2023-12-09,00:41:08.000,343,11106207,-795,0,1702082467,12998.269541659996,112.09730913000385,54374.77875912001 2023-12-09,00:41:09.000,343,11106205,-795,0,1702082468,12998.289750589996,112.0761617399985,54374.72984928 2023-12-09,00:41:10.000,343,11106226,-795,0,1702082469,12998.357113689992,112.04796522000106,54374.92548864001 2023-12-09,00:41:11.000,343,11106205,-795,0,1702082470,12998.336904759992,112.06911260999914,54374.86260456 2023-12-09,00:41:12.000,343,11106186,-795,0,1702082471,12998.397531549992,112.09730913000385,54374.79972048 2023-12-09,00:41:13.000,343,11106121,-795,0,1702082472,12998.411004169997,112.05501435000042,54374.883565920005 2023-12-09,00:41:14.000,343,11106198,-795,0,1702082473,12998.370586309997,112.09730913000385,54374.60408112 2023-12-09,00:41:15.000,343,11106194,-795,0,1702082474,12998.417740479992,112.06911260999914,54374.9115144 2023-12-09,00:41:16.000,343,11106196,-795,0,1702082475,12998.370586309997,112.09026000000449,54374.77875912001 2023-12-09,00:41:17.000,343,11106249,-795,0,1702082476,12998.417740479992,112.05501435000042,54374.73683640001 2023-12-09,00:41:18.000,343,11106238,-795,0,1702082477,12998.518785129992,112.06206347999978,54375.051256800005 2023-12-09,00:41:19.000,343,11106289,-795,0,1702082478,12998.525521440002,112.06206347999978,54375.00933408 2023-12-09,00:41:20.000,343,11106236,-795,0,1702082479,12998.545730370002,112.0761617399985,54375.10715376 2023-12-09,00:41:21.000,343,11106201,-795,0,1702082480,12998.505312510002,112.06911260999914,54374.981385600004 2023-12-09,00:41:22.000,343,11106197,-795,0,1702082481,12998.525521440002,112.06911260999914,54374.84863032 2023-12-09,00:41:23.000,343,11106188,-795,0,1702082482,12998.431213099997,112.10435826000321,54374.715875040005 2023-12-09,00:41:24.000,343,11106251,-795,0,1702082483,12998.431213099997,112.06911260999914,54374.72286216 2023-12-09,00:41:25.000,343,11106186,-795,0,1702082484,12998.444685720002,112.12550565000129,54374.79273336 2023-12-09,00:41:26.000,343,11106222,-795,0,1702082485,12998.451422029997,112.09026000000449,54374.90452728001 2023-12-09,00:41:27.000,343,11106221,-795,0,1702082486,12998.464894650002,112.09026000000449,54374.80670760001 2023-12-09,00:41:28.000,343,11106201,-795,0,1702082487,12998.451422029997,112.06911260999914,54374.771772 2023-12-09,00:41:29.000,343,11106130,-795,0,1702082488,12998.491839889997,112.11140739000257,54374.834656080006 2023-12-09,00:41:30.000,343,11106233,-795,0,1702082489,12998.464894650002,112.08321086999786,54374.86959168 2023-12-09,00:41:31.000,343,11106227,-795,0,1702082490,12998.491839889997,112.08321086999786,54374.87657880001 2023-12-09,00:41:32.000,343,11106160,-795,0,1702082491,12998.431213099997,112.11140739000257,54374.72286216 2023-12-09,00:41:33.000,343,11106215,-795,0,1702082492,12998.444685720002,112.15370216999872,54374.73683640001 2023-12-09,00:41:34.000,343,11106157,-795,0,1702082493,12998.491839889997,112.11845652000193,54374.97439848001 2023-12-09,00:41:35.000,343,11106180,-795,0,1702082494,12998.437949409992,112.06206347999978,54374.90452728001 2023-12-09,00:41:36.000,343,11106225,-795,0,1702082495,12998.397531549992,112.0761617399985,54374.60408112 2023-12-09,00:41:37.000,343,11106149,-795,0,1702082496,12998.390795239997,112.11845652000193,54374.74382352 2023-12-09,00:41:38.000,343,11106133,-795,0,1702082497,12998.370586309997,112.11845652000193,54374.813694720004 2023-12-09,00:41:39.000,343,11106221,-795,0,1702082498,12998.390795239997,112.13255478000065,54374.8416432 2023-12-09,00:41:40.000,343,11106245,-795,0,1702082499,12998.397531549992,112.13255478000065,54374.86959168 2023-12-09,00:41:41.000,343,11106145,-795,0,1702082500,12998.350377379997,112.11140739000257,54374.72286216 2023-12-09,00:41:42.000,343,11106206,-795,0,1702082501,12998.390795239997,112.16780043000472,54374.79972048 2023-12-09,00:41:43.000,343,11106178,-795,0,1702082502,12998.390795239997,112.15370216999872,54374.8416432 2023-12-09,00:41:44.000,343,11106216,-795,0,1702082503,12998.397531549992,112.13960391,54374.953437120006 2023-12-09,00:41:45.000,343,11106183,-795,0,1702082504,12998.404267860002,112.11845652000193,54374.86959168 2023-12-09,00:41:46.000,343,11106142,-795,0,1702082505,12998.384058930002,112.14665303999936,54374.86260456 2023-12-09,00:41:47.000,343,11106222,-795,0,1702082506,12998.309959519996,112.15370216999872,54374.77875912001 2023-12-09,00:41:48.000,343,11106219,-795,0,1702082507,12998.303223210001,112.15370216999872,54374.72984928 2023-12-09,00:41:49.000,343,11106228,-795,0,1702082508,12998.384058930002,112.19599695000215,54374.86959168 2023-12-09,00:41:50.000,343,11106161,-795,0,1702082509,12998.377322619992,112.14665303999936,54374.92548864001 2023-12-09,00:41:51.000,343,11106180,-795,0,1702082510,12998.370586309997,112.21009521000087,54374.932475760004 2023-12-09,00:41:52.000,343,11106196,-795,0,1702082511,12998.343641070001,112.18189869000344,54374.834656080006 2023-12-09,00:41:53.000,343,11106148,-795,0,1702082512,12998.363850000002,112.17484956000408,54374.89055304 2023-12-09,00:41:54.000,343,11106224,-795,0,1702082513,12998.330168449997,112.13960391,54374.69491368 2023-12-09,00:41:55.000,343,11106231,-795,0,1702082514,12998.357113689992,112.1889478200028,54374.86959168 2023-12-09,00:41:56.000,343,11106200,-795,0,1702082515,12998.370586309997,112.17484956000408,54374.771772 2023-12-09,00:41:57.000,343,11106196,-795,0,1702082516,12998.330168449997,112.18189869000344,54374.72984928 2023-12-09,00:41:58.000,343,11106231,-795,0,1702082517,12998.404267860002,112.17484956000408,54375.0163212 2023-12-09,00:41:59.000,343,11106209,-795,0,1702082518,12998.451422029997,112.1889478200028,54375.04426968001 2023-12-09,00:42:00.000,343,11106205,-795,0,1702082519,12998.431213099997,112.21009521000087,54375.051256800005 2023-12-09,00:42:01.000,343,11106145,-795,0,1702082520,12998.411004169997,112.19599695000215,54375.03029544 2023-12-09,00:42:02.000,343,11106169,-795,0,1702082521,12998.309959519996,112.16075129999808,54374.77875912001 2023-12-09,00:42:03.000,343,11106108,-795,0,1702082522,12998.309959519996,112.21009521000087,54374.785746240006 2023-12-09,00:42:04.000,343,11106210,-795,0,1702082523,12998.377322619992,112.1889478200028,54374.84863032 2023-12-09,00:42:05.000,343,11106185,-795,0,1702082524,12998.343641070001,112.14665303999936,54374.8416432 2023-12-09,00:42:06.000,343,11106189,-795,0,1702082525,12998.323432140001,112.1889478200028,54374.764784880004 2023-12-09,00:42:07.000,343,11106168,-795,0,1702082526,12998.330168449997,112.16780043000472,54374.771772 2023-12-09,00:42:08.000,343,11106183,-795,0,1702082527,12998.370586309997,112.18189869000344,54374.85561744001 2023-12-09,00:42:09.000,343,11106182,-795,0,1702082528,12998.370586309997,112.18189869000344,54374.82766896001 2023-12-09,00:42:10.000,343,11106205,-795,0,1702082529,12998.370586309997,112.17484956000408,54374.834656080006 2023-12-09,00:42:11.000,343,11106227,-795,0,1702082530,12998.336904759992,112.19599695000215,54374.834656080006 2023-12-09,00:42:12.000,343,11106172,-795,0,1702082531,12998.296486899992,112.20304608000151,54374.72286216 2023-12-09,00:42:13.000,343,11106229,-795,0,1702082532,12998.309959519996,112.16075129999808,54374.65299096 2023-12-09,00:42:14.000,343,11106205,-795,0,1702082533,12998.357113689992,112.16075129999808,54374.85561744001 2023-12-09,00:42:15.000,343,11106199,-795,0,1702082534,12998.411004169997,112.14665303999936,54374.86260456 2023-12-09,00:42:16.000,343,11106238,-795,0,1702082535,12998.397531549992,112.1889478200028,54374.85561744001 2023-12-09,00:42:17.000,343,11106125,-795,0,1702082536,12998.276277969991,112.15370216999872,54374.666965200006 2023-12-09,00:42:18.000,343,11106117,-795,0,1702082537,12998.336904759992,112.14665303999936,54374.68093944 2023-12-09,00:42:19.000,343,11106194,-795,0,1702082538,12998.316695829992,112.13960391,54374.79972048 2023-12-09,00:42:20.000,343,11106224,-795,0,1702082539,12998.336904759992,112.11140739000257,54374.75081064 2023-12-09,00:42:21.000,343,11106196,-795,0,1702082540,12998.296486899992,112.11845652000193,54374.666965200006 2023-12-09,00:42:22.000,343,11106170,-795,0,1702082541,12998.303223210001,112.13255478000065,54374.68093944 2023-12-09,00:42:23.000,343,11106198,-795,0,1702082542,12998.350377379997,112.13255478000065,54374.87657880001 2023-12-09,00:42:24.000,343,11106176,-795,0,1702082543,12998.316695829992,112.13255478000065,54374.8416432 2023-12-09,00:42:25.000,343,11106095,-795,0,1702082544,12998.303223210001,112.0761617399985,54374.73683640001 2023-12-09,00:42:26.000,343,11106160,-795,0,1702082545,12998.229123799996,112.08321086999786,54374.6320296 2023-12-09,00:42:27.000,343,11106087,-795,0,1702082546,12998.222387490001,112.08321086999786,54374.69491368 2023-12-09,00:42:28.000,343,11106198,-795,0,1702082547,12998.262805350001,112.09730913000385,54374.80670760001 2023-12-09,00:42:29.000,343,11106171,-795,0,1702082548,12998.283014280001,112.0409160900017,54374.82068184 2023-12-09,00:42:30.000,343,11106218,-795,0,1702082549,12998.249332729996,112.06206347999978,54374.771772 2023-12-09,00:42:31.000,343,11106201,-795,0,1702082550,12998.256069039991,112.06206347999978,54374.75081064 2023-12-09,00:42:32.000,343,11106209,-795,0,1702082551,12998.262805350001,112.06206347999978,54374.77875912001 2023-12-09,00:42:33.000,343,11106161,-795,0,1702082552,12998.249332729996,112.01271957000426,54374.79273336 2023-12-09,00:42:34.000,343,11106184,-795,0,1702082553,12998.283014280001,112.03386696000234,54374.785746240006 2023-12-09,00:42:35.000,343,11106204,-795,0,1702082554,12998.256069039991,112.06911260999914,54374.82766896001 2023-12-09,00:42:36.000,343,11106212,-795,0,1702082555,12998.222387490001,112.04796522000106,54374.59010688001 2023-12-09,00:42:37.000,343,11106165,-795,0,1702082556,12998.12134284,112.0409160900017,54374.70888792001 2023-12-09,00:42:38.000,343,11106202,-795,0,1702082557,12998.242596420001,111.99862130999827,54374.79273336 2023-12-09,00:42:39.000,343,11106223,-795,0,1702082558,12998.296486899992,112.0056704400049,54374.91850152 2023-12-09,00:42:40.000,343,11106171,-795,0,1702082559,12998.323432140001,111.99157217999891,54375.03029544 2023-12-09,00:42:41.000,343,11106240,-795,0,1702082560,12998.303223210001,112.0056704400049,54374.96741136 2023-12-09,00:42:42.000,343,11106251,-795,0,1702082561,12998.229123799996,112.01271957000426,54374.80670760001 2023-12-09,00:42:43.000,343,11106232,-795,0,1702082562,12998.235860109991,112.04796522000106,54374.80670760001 2023-12-09,00:42:44.000,343,11106188,-795,0,1702082563,12998.303223210001,112.01271957000426,54374.771772 2023-12-09,00:42:45.000,343,11106183,-795,0,1702082564,12998.330168449997,111.99157217999891,54374.883565920005 2023-12-09,00:42:46.000,343,11106224,-795,0,1702082565,12998.269541659996,112.03386696000234,54374.77875912001 2023-12-09,00:42:47.000,343,11106181,-795,0,1702082566,12998.262805350001,112.01271957000426,54374.834656080006 2023-12-09,00:42:48.000,343,11106171,-795,0,1702082567,12998.296486899992,112.01976870000362,54374.87657880001 2023-12-09,00:42:49.000,343,11106130,-795,0,1702082568,12998.316695829992,111.97042479000083,54374.90452728001 2023-12-09,00:42:50.000,343,11106189,-795,0,1702082569,12998.269541659996,111.9774739200002,54374.771772 2023-12-09,00:42:51.000,343,11106219,-795,0,1702082570,12998.222387490001,112.04796522000106,54374.87657880001 2023-12-09,00:42:52.000,343,11106185,-795,0,1702082571,12998.269541659996,111.99862130999827,54374.72286216 2023-12-09,00:42:53.000,343,11106202,-795,0,1702082572,12998.262805350001,112.01976870000362,54374.74382352 2023-12-09,00:42:54.000,343,11106217,-795,0,1702082573,12998.357113689992,112.0056704400049,54374.86959168 2023-12-09,00:42:55.000,343,11106194,-795,0,1702082574,12998.330168449997,111.99862130999827,54374.86959168 2023-12-09,00:42:56.000,343,11106215,-795,0,1702082575,12998.363850000002,112.02681783000298,54374.91850152 2023-12-09,00:42:57.000,343,11106205,-795,0,1702082576,12998.316695829992,112.03386696000234,54374.75081064 2023-12-09,00:42:58.000,343,11106177,-795,0,1702082577,12998.343641070001,112.0056704400049,54374.771772 2023-12-09,00:42:59.000,343,11106220,-795,0,1702082578,12998.357113689992,112.0409160900017,54374.79972048 2023-12-09,00:43:00.000,343,11106157,-795,0,1702082579,12998.444685720002,112.01271957000426,54374.82068184 2023-12-09,00:43:01.000,343,11106253,-795,0,1702082580,12998.309959519996,112.01976870000362,54374.60408112 2023-12-09,00:43:02.000,343,11106224,-795,0,1702082581,12998.377322619992,112.01976870000362,54374.82766896001 2023-12-09,00:43:03.000,343,11106136,-795,0,1702082582,12998.424476790002,111.99862130999827,54374.89754016 2023-12-09,00:43:04.000,343,11106195,-795,0,1702082583,12998.471630959997,112.01271957000426,54374.86959168 2023-12-09,00:43:05.000,343,11106160,-795,0,1702082584,12998.464894650002,112.03386696000234,54374.813694720004 2023-12-09,00:43:06.000,343,11106189,-795,0,1702082585,12998.357113689992,111.98452304999955,54374.68792656001 2023-12-09,00:43:07.000,343,11106204,-795,0,1702082586,12998.404267860002,112.0409160900017,54374.715875040005 2023-12-09,00:43:08.000,343,11106226,-795,0,1702082587,12998.384058930002,112.03386696000234,54374.55517128 2023-12-09,00:43:09.000,343,11106214,-795,0,1702082588,12998.451422029997,112.0056704400049,54374.77875912001 2023-12-09,00:43:10.000,343,11106197,-795,0,1702082589,12998.464894650002,112.0056704400049,54374.77875912001 2023-12-09,00:43:11.000,343,11106219,-795,0,1702082590,12998.411004169997,112.01271957000426,54374.82766896001 2023-12-09,00:43:12.000,343,11106178,-795,0,1702082591,12998.417740479992,112.03386696000234,54374.764784880004 2023-12-09,00:43:13.000,343,11106174,-795,0,1702082592,12998.478367269992,112.04796522000106,54374.771772 2023-12-09,00:43:14.000,343,11106220,-795,0,1702082593,12998.464894650002,112.01976870000362,54374.79972048 2023-12-09,00:43:15.000,343,11106184,-795,0,1702082594,12998.444685720002,112.03386696000234,54374.813694720004 2023-12-09,00:43:16.000,343,11106213,-795,0,1702082595,12998.485103580002,112.01271957000426,54374.72286216 2023-12-09,00:43:17.000,343,11106258,-795,0,1702082596,12998.424476790002,112.05501435000042,54374.72984928 2023-12-09,00:43:18.000,343,11106152,-795,0,1702082597,12998.464894650002,112.06206347999978,54374.8416432 2023-12-09,00:43:19.000,343,11106202,-795,0,1702082598,12998.512048819997,112.02681783000298,54374.89055304 2023-12-09,00:43:20.000,343,11106227,-795,0,1702082599,12998.525521440002,112.01271957000426,54374.89754016 2023-12-09,00:43:21.000,343,11106186,-795,0,1702082600,12998.559202989993,112.06206347999978,54374.932475760004 2023-12-09,00:43:22.000,343,11106214,-795,0,1702082601,12998.491839889997,112.02681783000298,54374.785746240006 2023-12-09,00:43:23.000,343,11106150,-795,0,1702082602,12998.491839889997,112.05501435000042,54374.8416432 2023-12-09,00:43:24.000,343,11106240,-795,0,1702082603,12998.498576199992,111.99862130999827,54374.72984928 2023-12-09,00:43:25.000,343,11106257,-795,0,1702082604,12998.498576199992,112.01976870000362,54374.834656080006 2023-12-09,00:43:26.000,343,11106223,-795,0,1702082605,12998.525521440002,112.02681783000298,54374.90452728001 2023-12-09,00:43:27.000,343,11106199,-795,0,1702082606,12998.458158339992,112.02681783000298,54374.74382352 2023-12-09,00:43:28.000,343,11106168,-795,0,1702082607,12998.458158339992,111.97042479000083,54374.79972048 2023-12-09,00:43:29.000,343,11106184,-795,0,1702082608,12998.498576199992,111.97042479000083,54374.834656080006 2023-12-09,00:43:30.000,343,11106240,-795,0,1702082609,12998.491839889997,112.0056704400049,54374.86959168 2023-12-09,00:43:31.000,343,11106184,-795,0,1702082610,12998.471630959997,112.0056704400049,54374.85561744001 2023-12-09,00:43:32.000,343,11106234,-795,0,1702082611,12998.451422029997,112.01271957000426,54374.68093944 2023-12-09,00:43:33.000,343,11106222,-795,0,1702082612,12998.424476790002,111.96337566000147,54374.715875040005 2023-12-09,00:43:34.000,343,11106230,-795,0,1702082613,12998.518785129992,111.97042479000083,54374.89055304 2023-12-09,00:43:35.000,343,11106164,-795,0,1702082614,12998.491839889997,112.0056704400049,54374.90452728001 2023-12-09,00:43:36.000,343,11106226,-795,0,1702082615,12998.545730370002,111.98452304999955,54374.84863032 2023-12-09,00:43:37.000,343,11106190,-795,0,1702082616,12998.451422029997,111.97042479000083,54374.72984928 2023-12-09,00:43:38.000,343,11106227,-795,0,1702082617,12998.390795239997,111.96337566000147,54374.70888792001 2023-12-09,00:43:39.000,343,11106228,-795,0,1702082618,12998.478367269992,111.96337566000147,54374.82068184 2023-12-09,00:43:40.000,343,11106194,-795,0,1702082619,12998.512048819997,111.9422282700034,54374.79273336 2023-12-09,00:43:41.000,343,11106183,-795,0,1702082620,12998.451422029997,111.95632653000212,54374.7019008 2023-12-09,00:43:42.000,343,11106203,-795,0,1702082621,12998.478367269992,111.93517914000404,54374.764784880004 2023-12-09,00:43:43.000,343,11106243,-795,0,1702082622,12998.532257749997,111.9422282700034,54374.91850152 2023-12-09,00:43:44.000,343,11106196,-795,0,1702082623,12998.518785129992,111.9422282700034,54374.9115144 2023-12-09,00:43:45.000,343,11106149,-795,0,1702082624,12998.478367269992,111.94927740000276,54374.86959168 2023-12-09,00:43:46.000,343,11106179,-795,0,1702082625,12998.471630959997,111.92813001000468,54374.72984928 2023-12-09,00:43:47.000,343,11106182,-795,0,1702082626,12998.458158339992,111.93517914000404,54374.77875912001 2023-12-09,00:43:48.000,343,11106222,-795,0,1702082627,12998.505312510002,111.90698261999933,54374.87657880001 2023-12-09,00:43:49.000,343,11106201,-795,0,1702082628,12998.512048819997,111.90698261999933,54374.84863032 2023-12-09,00:43:50.000,343,11106205,-795,0,1702082629,12998.464894650002,111.90698261999933,54374.84863032 2023-12-09,00:43:51.000,343,11106187,-795,0,1702082630,12998.525521440002,111.87878610000189,54374.82766896001 2023-12-09,00:43:52.000,343,11106237,-795,0,1702082631,12998.532257749997,111.86468784000317,54374.82068184 2023-12-09,00:43:53.000,343,11106207,-795,0,1702082632,12998.532257749997,111.87878610000189,54374.883565920005 2023-12-09,00:43:54.000,343,11106236,-795,0,1702082633,12998.559202989993,111.85763871000381,54374.86959168 2023-12-09,00:43:55.000,343,11106226,-795,0,1702082634,12998.485103580002,111.89993348999997,54374.883565920005 2023-12-09,00:43:56.000,343,11106201,-795,0,1702082635,12998.424476790002,111.87878610000189,54374.785746240006 2023-12-09,00:43:57.000,343,11106190,-795,0,1702082636,12998.424476790002,111.87173697000253,54374.813694720004 2023-12-09,00:43:58.000,343,11106223,-795,0,1702082637,12998.451422029997,111.85058958000445,54374.84863032 2023-12-09,00:43:59.000,343,11106203,-795,0,1702082638,12998.458158339992,111.89993348999997,54374.86260456 2023-12-09,00:44:00.000,343,11106231,-795,0,1702082639,12998.491839889997,111.87878610000189,54374.89055304 2023-12-09,00:44:01.000,343,11106239,-795,0,1702082640,12998.512048819997,111.88583523000125,54374.9115144 2023-12-09,00:44:02.000,343,11106198,-795,0,1702082641,12998.458158339992,111.84354044999782,54374.89754016 2023-12-09,00:44:03.000,343,11106153,-795,0,1702082642,12998.431213099997,111.89288436000061,54374.89055304 2023-12-09,00:44:04.000,343,11106237,-795,0,1702082643,12998.512048819997,111.87878610000189,54374.97439848001 2023-12-09,00:44:05.000,343,11106191,-795,0,1702082644,12998.485103580002,111.91403174999868,54374.98837272 2023-12-09,00:44:06.000,343,11106215,-795,0,1702082645,12998.451422029997,111.87173697000253,54374.79972048 2023-12-09,00:44:07.000,343,11106187,-795,0,1702082646,12998.478367269992,111.92108087999804,54374.93946288 2023-12-09,00:44:08.000,343,11106221,-795,0,1702082647,12998.485103580002,111.92108087999804,54374.79972048 2023-12-09,00:44:09.000,343,11106191,-795,0,1702082648,12998.498576199992,111.87173697000253,54374.9115144 2023-12-09,00:44:10.000,343,11106218,-795,0,1702082649,12998.444685720002,111.90698261999933,54374.7019008 2023-12-09,00:44:11.000,343,11106192,-795,0,1702082650,12998.471630959997,111.91403174999868,54374.73683640001 2023-12-09,00:44:12.000,343,11106191,-795,0,1702082651,12998.451422029997,111.91403174999868,54374.72286216 2023-12-09,00:44:13.000,343,11106222,-795,0,1702082652,12998.491839889997,111.89288436000061,54374.82766896001 2023-12-09,00:44:14.000,343,11106207,-795,0,1702082653,12998.532257749997,111.90698261999933,54374.89055304 2023-12-09,00:44:15.000,343,11106181,-795,0,1702082654,12998.485103580002,111.90698261999933,54374.84863032 2023-12-09,00:44:16.000,343,11106182,-795,0,1702082655,12998.512048819997,111.92108087999804,54374.87657880001 2023-12-09,00:44:17.000,343,11106202,-795,0,1702082656,12998.471630959997,111.92813001000468,54374.72286216 2023-12-09,00:44:18.000,343,11106230,-795,0,1702082657,12998.518785129992,111.90698261999933,54374.79273336 2023-12-09,00:44:19.000,343,11106220,-795,0,1702082658,12998.491839889997,111.91403174999868,54374.86959168 2023-12-09,00:44:20.000,343,11106217,-795,0,1702082659,12998.464894650002,111.88583523000125,54374.79273336 2023-12-09,00:44:21.000,343,11106210,-795,0,1702082660,12998.377322619992,111.92813001000468,54374.70888792001 2023-12-09,00:44:22.000,343,11106205,-795,0,1702082661,12998.397531549992,111.87878610000189,54374.69491368 2023-12-09,00:44:23.000,343,11106166,-795,0,1702082662,12998.458158339992,111.85763871000381,54374.86959168 2023-12-09,00:44:24.000,343,11106195,-795,0,1702082663,12998.485103580002,111.84354044999782,54374.8416432 2023-12-09,00:44:25.000,343,11106170,-795,0,1702082664,12998.451422029997,111.80124567000166,54374.813694720004 2023-12-09,00:44:26.000,343,11106184,-795,0,1702082665,12998.390795239997,111.76600002000487,54374.62504248 2023-12-09,00:44:27.000,343,11106213,-795,0,1702082666,12998.390795239997,111.7941965400023,54374.646003840004 2023-12-09,00:44:28.000,343,11106226,-795,0,1702082667,12998.498576199992,111.7941965400023,54374.74382352 2023-12-09,00:44:29.000,343,11106252,-795,0,1702082668,12998.458158339992,111.74485262999951,54374.79972048 2023-12-09,00:44:30.000,343,11106215,-795,0,1702082669,12998.498576199992,111.71665611000208,54374.80670760001 2023-12-09,00:44:31.000,343,11106198,-795,0,1702082670,12998.505312510002,111.75190175999887,54374.834656080006 2023-12-09,00:44:32.000,343,11106164,-795,0,1702082671,12998.464894650002,111.75190175999887,54374.764784880004 2023-12-09,00:44:33.000,343,11106168,-795,0,1702082672,12998.498576199992,111.77304915000423,54374.8416432 2023-12-09,00:44:34.000,343,11106230,-795,0,1702082673,12998.505312510002,111.75895088999823,54374.785746240006 2023-12-09,00:44:35.000,343,11106193,-795,0,1702082674,12998.505312510002,111.75190175999887,54374.813694720004 2023-12-09,00:44:36.000,343,11106219,-795,0,1702082675,12998.505312510002,111.7941965400023,54374.63901672001 2023-12-09,00:44:37.000,343,11106244,-795,0,1702082676,12998.431213099997,111.78714741000294,54374.68792656001 2023-12-09,00:44:38.000,343,11106180,-795,0,1702082677,12998.579411919993,111.70960698000272,54374.84863032 2023-12-09,00:44:39.000,343,11106163,-795,0,1702082678,12998.397531549992,111.7307543700008,54374.715875040005 2023-12-09,00:44:40.000,343,11106164,-795,0,1702082679,12998.552466679997,111.77304915000423,54374.79273336 2023-12-09,00:44:41.000,343,11106180,-795,0,1702082680,12998.545730370002,111.75895088999823,54374.79972048 2023-12-09,00:44:42.000,343,11106270,-795,0,1702082681,12998.491839889997,111.77304915000423,54374.7019008 2023-12-09,00:44:43.000,343,11106170,-795,0,1702082682,12998.512048819997,111.77304915000423,54374.79972048 2023-12-09,00:44:44.000,343,11106232,-795,0,1702082683,12998.599620849993,111.75895088999823,54374.87657880001 2023-12-09,00:44:45.000,343,11106272,-795,0,1702082684,12998.572675609998,111.75190175999887,54374.90452728001 2023-12-09,00:44:46.000,343,11106231,-795,0,1702082685,12998.545730370002,111.75895088999823,54374.75779776001 2023-12-09,00:44:47.000,343,11106170,-795,0,1702082686,12998.552466679997,111.78009828000359,54374.715875040005 2023-12-09,00:44:48.000,343,11106185,-795,0,1702082687,12998.572675609998,111.76600002000487,54374.86959168 2023-12-09,00:44:49.000,343,11106183,-795,0,1702082688,12998.559202989993,111.75190175999887,54374.785746240006 2023-12-09,00:44:50.000,343,11106184,-795,0,1702082689,12998.586148230002,111.74485262999951,54374.715875040005 2023-12-09,00:44:51.000,343,11106194,-795,0,1702082690,12998.572675609998,111.76600002000487,54374.80670760001 2023-12-09,00:44:52.000,343,11106224,-795,0,1702082691,12998.565939300002,111.75190175999887,54374.618055360006 2023-12-09,00:44:53.000,343,11106196,-795,0,1702082692,12998.545730370002,111.77304915000423,54374.6320296 2023-12-09,00:44:54.000,343,11106141,-795,0,1702082693,12998.640038709993,111.75895088999823,54374.79273336 2023-12-09,00:44:55.000,343,11106213,-755,0,1702082694,12998.613093469998,111.80124567000166,54374.80670760001 2023-12-09,00:44:56.000,343,11106231,-795,0,1702082695,12998.633302399998,111.7941965400023,54374.82068184 2023-12-09,00:44:57.000,343,11106198,-795,0,1702082696,12998.565939300002,111.78009828000359,54374.65997808001 2023-12-09,00:44:58.000,343,11106186,-795,0,1702082697,12998.592884539998,111.75190175999887,54374.72286216 2023-12-09,00:44:59.000,343,11106180,-795,0,1702082698,12998.565939300002,111.76600002000487,54374.77875912001 2023-12-09,00:45:00.000,343,11106211,-795,0,1702082699,12998.552466679997,111.76600002000487,54374.75779776001 2023-12-09,00:45:01.000,343,11106203,-795,0,1702082700,12998.559202989993,111.7941965400023,54374.646003840004 2023-12-09,00:45:02.000,343,11106185,-795,0,1702082701,12998.545730370002,111.77304915000423,54374.70888792001 2023-12-09,00:45:03.000,343,11106212,-795,0,1702082702,12998.619829779993,111.84354044999782,54374.89754016 2023-12-09,00:45:04.000,343,11106215,-795,0,1702082703,12998.633302399998,111.81534393000038,54374.85561744001 2023-12-09,00:45:05.000,343,11106172,-795,0,1702082704,12998.626566090003,111.78009828000359,54374.813694720004 2023-12-09,00:45:06.000,343,11106239,-795,0,1702082705,12998.545730370002,111.78714741000294,54374.67395232 2023-12-09,00:45:07.000,343,11106193,-795,0,1702082706,12998.518785129992,111.78714741000294,54374.72286216 2023-12-09,00:45:08.000,343,11106213,-795,0,1702082707,12998.579411919993,111.80124567000166,54374.79273336 2023-12-09,00:45:09.000,343,11106224,-795,0,1702082708,12998.559202989993,111.8294421899991,54374.85561744001 2023-12-09,00:45:10.000,343,11106221,-795,0,1702082709,12998.599620849993,111.83649131999846,54374.834656080006 2023-12-09,00:45:11.000,343,11106251,-795,0,1702082710,12998.559202989993,111.8294421899991,54374.785746240006 2023-12-09,00:45:12.000,343,11106238,-795,0,1702082711,12998.538994059993,111.84354044999782,54374.785746240006 2023-12-09,00:45:13.000,343,11106186,-795,0,1702082712,12998.586148230002,111.80829480000102,54374.79273336 2023-12-09,00:45:14.000,343,11106200,-755,0,1702082713,12998.586148230002,111.80124567000166,54374.73683640001 2023-12-09,00:45:15.000,343,11106223,-795,0,1702082714,12998.552466679997,111.80829480000102,54374.77875912001 2023-12-09,00:45:16.000,343,11106216,-795,0,1702082715,12998.478367269992,111.85763871000381,54374.618055360006 2023-12-09,00:45:17.000,343,11106269,-795,0,1702082716,12998.464894650002,111.82239305999974,54374.597094000004 2023-12-09,00:45:18.000,343,11106208,-795,0,1702082717,12998.538994059993,111.8294421899991,54374.79273336 2023-12-09,00:45:19.000,343,11106233,-795,0,1702082718,12998.532257749997,111.84354044999782,54374.80670760001 2023-12-09,00:45:20.000,343,11106240,-795,0,1702082719,12998.559202989993,111.85058958000445,54374.785746240006 2023-12-09,00:45:21.000,343,11106176,-795,0,1702082720,12998.525521440002,111.85058958000445,54374.72286216 2023-12-09,00:45:22.000,343,11106223,-795,0,1702082721,12998.444685720002,111.88583523000125,54374.58311976 2023-12-09,00:45:23.000,343,11106247,-795,0,1702082722,12998.491839889997,111.90698261999933,54374.57613264 2023-12-09,00:45:24.000,343,11106167,-795,0,1702082723,12998.545730370002,111.88583523000125,54374.75779776001 2023-12-09,00:45:25.000,343,11106205,-795,0,1702082724,12998.552466679997,111.92108087999804,54374.7019008 2023-12-09,00:45:26.000,343,11106209,-795,0,1702082725,12998.626566090003,111.99157217999891,54374.62504248 2023-12-09,00:45:27.000,343,11106207,-795,0,1702082726,12998.700665499993,111.99862130999827,54374.597094000004 2023-12-09,00:45:28.000,343,11106172,-795,0,1702082727,12998.835391699999,111.99157217999891,54374.55517128 2023-12-09,00:45:29.000,343,11106213,-795,0,1702082728,12998.902754799994,111.82239305999974,54374.51324856 2023-12-09,00:45:30.000,343,11106221,-795,0,1702082729,12998.835391699999,111.72370524000144,54374.49228720001 2023-12-09,00:45:31.000,343,11106216,-795,0,1702082730,12998.815182769999,111.66731219999929,54374.52023568001 2023-12-09,00:45:32.000,343,11106196,-795,0,1702082731,12998.707401809988,111.695508720004,54374.41542888 2023-12-09,00:45:33.000,343,11106178,-795,0,1702082732,12998.619829779993,111.7307543700008,54374.478312960004 2023-12-09,00:45:34.000,343,11106181,-795,0,1702082733,12998.606357160003,111.78009828000359,54374.5621584 2023-12-09,00:45:35.000,343,11106197,-795,0,1702082734,12998.633302399998,111.78714741000294,54374.70888792001 2023-12-09,00:45:36.000,343,11106209,-795,0,1702082735,12998.653511329998,111.85058958000445,54374.67395232 2023-12-09,00:45:37.000,343,11106230,-795,0,1702082736,12998.599620849993,111.85763871000381,54374.56914552001 2023-12-09,00:45:38.000,343,11106185,-795,0,1702082737,12998.599620849993,111.86468784000317,54374.5621584 2023-12-09,00:45:39.000,343,11106238,-795,0,1702082738,12998.599620849993,111.87878610000189,54374.478312960004 2023-12-09,00:45:40.000,343,11106219,-795,0,1702082739,12998.538994059993,111.87173697000253,54374.3176092 2023-12-09,00:45:41.000,343,11106197,-795,0,1702082740,12998.626566090003,111.88583523000125,54374.58311976 2023-12-09,00:45:42.000,343,11106211,-795,0,1702082741,12998.599620849993,111.91403174999868,54374.5272228 2023-12-09,00:45:43.000,343,11106214,-795,0,1702082742,12998.646775019988,111.90698261999933,54374.72984928 2023-12-09,00:45:44.000,343,11106193,-795,0,1702082743,12998.660247639993,111.92813001000468,54374.68792656001 2023-12-09,00:45:45.000,343,11106235,-795,0,1702082744,12998.619829779993,111.89993348999997,54374.65299096 2023-12-09,00:45:46.000,343,11106220,-795,0,1702082745,12998.565939300002,111.91403174999868,54374.52023568001 2023-12-09,00:45:47.000,343,11106215,-795,0,1702082746,12998.559202989993,111.92813001000468,54374.54119704001 2023-12-09,00:45:48.000,343,11106207,-795,0,1702082747,12998.619829779993,111.9422282700034,54374.6320296 2023-12-09,00:45:49.000,343,11106176,-795,0,1702082748,12998.666983949988,111.92108087999804,54374.65997808001 2023-12-09,00:45:50.000,343,11106180,-795,0,1702082749,12998.653511329998,111.96337566000147,54374.7019008 2023-12-09,00:45:51.000,343,11106209,-795,0,1702082750,12998.626566090003,111.92813001000468,54374.666965200006 2023-12-09,00:45:52.000,343,11106152,-795,0,1702082751,12998.579411919993,111.9422282700034,54374.6320296 2023-12-09,00:45:53.000,343,11106204,-795,0,1702082752,12998.572675609998,111.92813001000468,54374.65299096 2023-12-09,00:45:54.000,343,11106235,-795,0,1702082753,12998.586148230002,111.92108087999804,54374.597094000004 2023-12-09,00:45:55.000,343,11106202,-795,0,1702082754,12998.599620849993,111.91403174999868,54374.60408112 2023-12-09,00:45:56.000,343,11106215,-795,0,1702082755,12998.599620849993,111.99157217999891,54374.5621584 2023-12-09,00:45:57.000,343,11106186,-795,0,1702082756,12998.579411919993,111.92813001000468,54374.478312960004 2023-12-09,00:45:58.000,343,11106218,-795,0,1702082757,12998.626566090003,111.95632653000212,54374.7019008 2023-12-09,00:45:59.000,343,11106190,-795,0,1702082758,12998.680456569993,111.95632653000212,54374.68093944 2023-12-09,00:46:00.000,343,11106192,-795,0,1702082759,12998.646775019988,111.97042479000083,54374.715875040005 2023-12-09,00:46:01.000,343,11106237,-795,0,1702082760,12998.619829779993,111.95632653000212,54374.69491368 2023-12-09,00:46:02.000,343,11106219,-795,0,1702082761,12998.545730370002,111.96337566000147,54374.478312960004 2023-12-09,00:46:03.000,343,11106176,-795,0,1702082762,12998.606357160003,111.93517914000404,54374.54119704001 2023-12-09,00:46:04.000,343,11106249,-795,0,1702082763,12998.660247639993,111.97042479000083,54374.72286216 2023-12-09,00:46:05.000,343,11106190,-795,0,1702082764,12998.700665499993,111.96337566000147,54374.72286216 2023-12-09,00:46:06.000,343,11106202,-795,0,1702082765,12998.653511329998,112.0056704400049,54374.72286216 2023-12-09,00:46:07.000,343,11106192,-795,0,1702082766,12998.626566090003,112.01271957000426,54374.59010688001 2023-12-09,00:46:08.000,343,11106193,-795,0,1702082767,12998.666983949988,112.04796522000106,54374.764784880004 2023-12-09,00:46:09.000,343,11106222,-795,0,1702082768,12998.666983949988,111.96337566000147,54374.618055360006 2023-12-09,00:46:10.000,343,11106233,-795,0,1702082769,12998.606357160003,111.99157217999891,54374.55517128 2023-12-09,00:46:11.000,343,11106159,-795,0,1702082770,12998.606357160003,112.03386696000234,54374.68093944 2023-12-09,00:46:12.000,343,11106183,-795,0,1702082771,12998.613093469998,112.03386696000234,54374.51324856 2023-12-09,00:46:13.000,343,11106215,-795,0,1702082772,12998.586148230002,112.01271957000426,54374.51324856 2023-12-09,00:46:14.000,343,11106227,-795,0,1702082773,12998.633302399998,112.0409160900017,54374.67395232 2023-12-09,00:46:15.000,343,11106161,-795,0,1702082774,12998.626566090003,111.99157217999891,54374.70888792001 2023-12-09,00:46:16.000,343,11106168,-795,0,1702082775,12998.606357160003,112.0409160900017,54374.55517128 2023-12-09,00:46:17.000,343,11106194,-795,0,1702082776,12998.586148230002,112.0409160900017,54374.5621584 2023-12-09,00:46:18.000,343,11106178,-795,0,1702082777,12998.579411919993,112.05501435000042,54374.54119704001 2023-12-09,00:46:19.000,343,11106212,-795,0,1702082778,12998.559202989993,112.09026000000449,54374.62504248 2023-12-09,00:46:20.000,343,11106260,-795,0,1702082779,12998.619829779993,112.08321086999786,54374.62504248 2023-12-09,00:46:21.000,343,11106165,-795,0,1702082780,12998.532257749997,112.11845652000193,54374.55517128 2023-12-09,00:46:22.000,343,11106180,-795,0,1702082781,12998.525521440002,112.09730913000385,54374.5621584 2023-12-09,00:46:23.000,343,11106186,-795,0,1702082782,12998.545730370002,112.10435826000321,54374.54119704001 2023-12-09,00:46:24.000,343,11106165,-795,0,1702082783,12998.579411919993,112.08321086999786,54374.715875040005 2023-12-09,00:46:25.000,343,11106153,-795,0,1702082784,12998.592884539998,112.12550565000129,54374.63901672001 2023-12-09,00:46:26.000,343,11106194,-795,0,1702082785,12998.545730370002,112.15370216999872,54374.7019008 2023-12-09,00:46:27.000,343,11106166,-795,0,1702082786,12998.505312510002,112.19599695000215,54374.40844176 2023-12-09,00:46:28.000,343,11106209,-795,0,1702082787,12998.532257749997,112.19599695000215,54374.55517128 2023-12-09,00:46:29.000,343,11106145,-795,0,1702082788,12998.579411919993,112.21009521000087,54374.618055360006 2023-12-09,00:46:30.000,343,11106216,-795,0,1702082789,12998.606357160003,112.22419346999959,54374.73683640001 2023-12-09,00:46:31.000,343,11106199,-795,0,1702082790,12998.633302399998,112.23124259999895,54374.7019008 2023-12-09,00:46:32.000,343,11106230,-795,0,1702082791,12998.613093469998,112.1889478200028,54374.59010688001 2023-12-09,00:46:33.000,343,11106172,-795,0,1702082792,12998.626566090003,112.21009521000087,54374.7019008 2023-12-09,00:46:34.000,343,11106180,-795,0,1702082793,12998.599620849993,112.18189869000344,54374.68093944 2023-12-09,00:46:35.000,343,11106181,-795,0,1702082794,12998.606357160003,112.16780043000472,54374.67395232 2023-12-09,00:46:36.000,343,11106216,-795,0,1702082795,12998.505312510002,112.16075129999808,54374.5621584 2023-12-09,00:46:37.000,343,11106185,-795,0,1702082796,12998.525521440002,112.20304608000151,54374.52023568001 2023-12-09,00:46:38.000,343,11106207,-795,0,1702082797,12998.579411919993,112.1889478200028,54374.75081064 2023-12-09,00:46:39.000,343,11106160,-795,0,1702082798,12998.538994059993,112.15370216999872,54374.74382352 2023-12-09,00:46:40.000,343,11106200,-795,0,1702082799,12998.525521440002,112.20304608000151,54374.72984928 2023-12-09,00:46:41.000,343,11106181,-795,0,1702082800,12998.316695829992,112.16780043000472,54374.50626144 2023-12-09,00:46:42.000,343,11106207,-795,0,1702082801,12998.323432140001,112.16075129999808,54374.478312960004 2023-12-09,00:46:43.000,343,11106161,-795,0,1702082802,12998.370586309997,112.14665303999936,54374.5621584 2023-12-09,00:46:44.000,343,11106205,-795,0,1702082803,12998.390795239997,112.19599695000215,54374.67395232 2023-12-09,00:46:45.000,343,11106198,-795,0,1702082804,12998.451422029997,112.18189869000344,54374.73683640001 2023-12-09,00:46:46.000,343,11106228,-795,0,1702082805,12998.437949409992,112.16780043000472,54374.65299096 2023-12-09,00:46:47.000,343,11106223,-795,0,1702082806,12998.424476790002,112.14665303999936,54374.68792656001 2023-12-09,00:46:48.000,343,11106272,-795,0,1702082807,12998.390795239997,112.16780043000472,54374.813694720004 2023-12-09,00:46:49.000,343,11106182,-795,0,1702082808,12998.384058930002,112.16075129999808,54374.68792656001 2023-12-09,00:46:50.000,343,11106174,-795,0,1702082809,12998.330168449997,112.11845652000193,54374.597094000004 2023-12-09,00:46:51.000,343,11106244,-795,0,1702082810,12998.283014280001,112.11845652000193,54374.56914552001 2023-12-09,00:46:52.000,343,11106213,-795,0,1702082811,12998.276277969991,112.09730913000385,54374.60408112 2023-12-09,00:46:53.000,343,11106191,-795,0,1702082812,12998.222387490001,112.09026000000449,54374.450364480006 2023-12-09,00:46:54.000,343,11106210,-795,0,1702082813,12998.235860109991,112.05501435000042,54374.478312960004 2023-12-09,00:46:55.000,343,11106163,-795,0,1702082814,12998.289750589996,112.06911260999914,54374.62504248 2023-12-09,00:46:56.000,343,11106243,-795,0,1702082815,12998.283014280001,112.0409160900017,54374.63901672001 2023-12-09,00:46:57.000,343,11106179,-795,0,1702082816,12998.269541659996,112.05501435000042,54374.60408112 2023-12-09,00:46:58.000,343,11106213,-795,0,1702082817,12998.188705939996,112.05501435000042,54374.4573516 2023-12-09,00:46:59.000,343,11106144,-795,0,1702082818,12998.235860109991,112.0056704400049,54374.43639024 2023-12-09,00:47:00.000,343,11106227,-795,0,1702082819,12998.242596420001,111.95632653000212,54374.53420992 2023-12-09,00:47:01.000,343,11106154,-795,0,1702082820,12998.242596420001,112.01976870000362,54374.43639024 2023-12-09,00:47:02.000,343,11106186,-795,0,1702082821,12998.242596420001,111.98452304999955,54374.499274320005 2023-12-09,00:47:03.000,343,11106234,-795,0,1702082822,12998.323432140001,111.95632653000212,54374.646003840004 2023-12-09,00:47:04.000,343,11106193,-795,0,1702082823,12998.289750589996,111.99157217999891,54374.53420992 2023-12-09,00:47:05.000,343,11106158,-795,0,1702082824,12998.276277969991,111.9774739200002,54374.5621584 2023-12-09,00:47:06.000,343,11106177,-795,0,1702082825,12998.249332729996,111.95632653000212,54374.3176092 2023-12-09,00:47:07.000,343,11106189,-795,0,1702082826,12998.262805350001,111.9422282700034,54374.39446752 2023-12-09,00:47:08.000,343,11106248,-795,0,1702082827,12998.323432140001,111.97042479000083,54374.47132584001 2023-12-09,00:47:09.000,343,11106183,-795,0,1702082828,12998.336904759992,111.99862130999827,54374.43639024 2023-12-09,00:47:10.000,343,11106182,-795,0,1702082829,12998.370586309997,111.97042479000083,54374.5272228 2023-12-09,00:47:11.000,343,11106165,-795,0,1702082830,12998.343641070001,111.99157217999891,54374.50626144 2023-12-09,00:47:12.000,343,11106226,-795,0,1702082831,12998.336904759992,112.01976870000362,54374.42241600001 2023-12-09,00:47:13.000,343,11106152,-795,0,1702082832,12998.390795239997,112.02681783000298,54374.52023568001 2023-12-09,00:47:14.000,343,11106209,-795,0,1702082833,12998.343641070001,112.03386696000234,54374.41542888 2023-12-09,00:47:15.000,343,11106179,-795,0,1702082834,12998.370586309997,112.03386696000234,54374.49228720001 2023-12-09,00:47:16.000,343,11106158,-795,0,1702082835,12998.384058930002,112.04796522000106,54374.331583440005 2023-12-09,00:47:17.000,343,11106219,-795,0,1702082836,12998.411004169997,112.0409160900017,54374.33857056 2023-12-09,00:47:18.000,343,11106198,-795,0,1702082837,12998.498576199992,112.05501435000042,54374.6320296 2023-12-09,00:47:19.000,343,11106189,-795,0,1702082838,12998.525521440002,112.0409160900017,54374.61106824001 2023-12-09,00:47:20.000,343,11106263,-795,0,1702082839,12998.498576199992,112.05501435000042,54374.57613264 2023-12-09,00:47:21.000,343,11106139,-795,0,1702082840,12998.512048819997,112.04796522000106,54374.52023568001 2023-12-09,00:47:22.000,343,11106220,-795,0,1702082841,12998.451422029997,112.02681783000298,54374.380493280005 2023-12-09,00:47:23.000,343,11106140,-795,0,1702082842,12998.525521440002,112.05501435000042,54374.40844176 2023-12-09,00:47:24.000,343,11106200,-795,0,1702082843,12998.579411919993,112.0409160900017,54374.43639024 2023-12-09,00:47:25.000,343,11106204,-795,0,1702082844,12998.673720259998,112.05501435000042,54374.40844176 2023-12-09,00:47:26.000,343,11106212,-795,0,1702082845,12998.687192879988,112.13255478000065,54374.3176092 2023-12-09,00:47:27.000,343,11106214,-795,0,1702082846,12998.720874429993,112.24534085999767,54374.49228720001 2023-12-09,00:47:28.000,343,11106201,-795,0,1702082847,12998.660247639993,112.31583215999854,54374.646003840004 2023-12-09,00:47:29.000,343,11106108,-795,0,1702082848,12998.606357160003,112.2876356400011,54374.63901672001 2023-12-09,00:47:30.000,343,11106252,-795,0,1702082849,12998.579411919993,112.2876356400011,54374.597094000004 2023-12-09,00:47:31.000,343,11106159,-795,0,1702082850,12998.572675609998,112.29468477000046,54374.55517128 2023-12-09,00:47:32.000,343,11106267,-795,0,1702082851,12998.572675609998,112.30173389999982,54374.62504248 2023-12-09,00:47:33.000,343,11106197,-795,0,1702082852,12998.572675609998,112.2876356400011,54374.450364480006 2023-12-09,00:47:34.000,343,11106184,-795,0,1702082853,12998.565939300002,112.30878302999918,54374.5621584 2023-12-09,00:47:35.000,343,11106200,-795,0,1702082854,12998.666983949988,112.2876356400011,54374.68093944 2023-12-09,00:47:36.000,343,11106207,-795,0,1702082855,12998.586148230002,112.3228812899979,54374.50626144 2023-12-09,00:47:37.000,343,11106094,-795,0,1702082856,12998.640038709993,112.34402868000325,54374.597094000004 2023-12-09,00:47:38.000,343,11106214,-795,0,1702082857,12998.592884539998,112.30173389999982,54374.43639024 2023-12-09,00:47:39.000,343,11106209,-795,0,1702082858,12998.599620849993,112.3228812899979,54374.47132584001 2023-12-09,00:47:40.000,343,11106192,-795,0,1702082859,12998.653511329998,112.37222520000068,54374.58311976 2023-12-09,00:47:41.000,343,11106222,-795,0,1702082860,12998.619829779993,112.34402868000325,54374.51324856 2023-12-09,00:47:42.000,343,11106218,-795,0,1702082861,12998.538994059993,112.37222520000068,54374.3874804 2023-12-09,00:47:43.000,343,11106184,-795,0,1702082862,12998.572675609998,112.37222520000068,54374.49228720001 2023-12-09,00:47:44.000,343,11106205,-795,0,1702082863,12998.606357160003,112.36517607000133,54374.57613264 2023-12-09,00:47:45.000,343,11106185,-795,0,1702082864,12998.626566090003,112.41451998000412,54374.58311976 2023-12-09,00:47:46.000,343,11106217,-795,0,1702082865,12998.633302399998,112.37927433000004,54374.62504248 2023-12-09,00:47:47.000,343,11106214,-795,0,1702082866,12998.613093469998,112.4356673700022,54374.59010688001 2023-12-09,00:47:48.000,343,11106231,-795,0,1702082867,12998.586148230002,112.3863234599994,54374.48530008 2023-12-09,00:47:49.000,343,11106224,-795,0,1702082868,12998.552466679997,112.40747085000476,54374.51324856 2023-12-09,00:47:50.000,343,11106184,-795,0,1702082869,12998.653511329998,112.42861824000283,54374.65997808001 2023-12-09,00:47:51.000,343,11106195,-795,0,1702082870,12998.640038709993,112.42156911000347,54374.57613264 2023-12-09,00:47:52.000,343,11106185,-795,0,1702082871,12998.599620849993,112.45681476000027,54374.58311976 2023-12-09,00:47:53.000,343,11106134,-795,0,1702082872,12998.613093469998,112.4356673700022,54374.61106824001 2023-12-09,00:47:54.000,343,11106188,-795,0,1702082873,12998.653511329998,112.41451998000412,54374.59010688001 2023-12-09,00:47:55.000,343,11106175,-795,0,1702082874,12998.606357160003,112.46386388999963,54374.65299096 2023-12-09,00:47:56.000,343,11106207,-795,0,1702082875,12998.552466679997,112.42861824000283,54374.499274320005 2023-12-09,00:47:57.000,343,11106223,-795,0,1702082876,12998.518785129992,112.4356673700022,54374.478312960004 2023-12-09,00:47:58.000,343,11106203,-795,0,1702082877,12998.619829779993,112.42156911000347,54374.72984928 2023-12-09,00:47:59.000,343,11106196,-795,0,1702082878,12998.586148230002,112.45681476000027,54374.646003840004 2023-12-09,00:48:00.000,343,11106191,-795,0,1702082879,12998.552466679997,112.46386388999963,54374.666965200006 2023-12-09,00:48:01.000,343,11106199,-795,0,1702082880,12998.545730370002,112.42156911000347,54374.53420992 2023-12-09,00:48:02.000,343,11106205,-795,0,1702082881,12998.437949409992,112.42861824000283,54374.46433872 2023-12-09,00:48:03.000,343,11106158,-795,0,1702082882,12998.471630959997,112.47091301999899,54374.41542888 2023-12-09,00:48:04.000,343,11106214,-795,0,1702082883,12998.464894650002,112.44976563000091,54374.56914552001 2023-12-09,00:48:05.000,343,11106207,-795,0,1702082884,12998.464894650002,112.44271650000155,54374.53420992 2023-12-09,00:48:06.000,343,11106225,-795,0,1702082885,12998.444685720002,112.42861824000283,54374.48530008 2023-12-09,00:48:07.000,343,11106205,-795,0,1702082886,12998.458158339992,112.47796214999835,54374.548184160005 2023-12-09,00:48:08.000,343,11106224,-795,0,1702082887,12998.505312510002,112.45681476000027,54374.764784880004 2023-12-09,00:48:09.000,343,11106134,-795,0,1702082888,12998.464894650002,112.49206041000434,54374.715875040005 2023-12-09,00:48:10.000,343,11106240,-795,0,1702082889,12998.478367269992,112.47796214999835,54374.65299096 2023-12-09,00:48:11.000,343,11106212,-795,0,1702082890,12998.437949409992,112.50615867000306,54374.59010688001 2023-12-09,00:48:12.000,343,11106199,-795,0,1702082891,12998.350377379997,112.4850112799977,54374.43639024 2023-12-09,00:48:13.000,343,11106205,-795,0,1702082892,12998.283014280001,112.4991095400037,54374.42241600001 2023-12-09,00:48:14.000,343,11106197,-795,0,1702082893,12998.323432140001,112.47796214999835,54374.55517128 2023-12-09,00:48:15.000,343,11106227,-795,0,1702082894,12998.323432140001,112.47796214999835,54374.59010688001 2023-12-09,00:48:16.000,343,11106199,-795,0,1702082895,12998.330168449997,112.45681476000027,54374.54119704001 2023-12-09,00:48:17.000,343,11106144,-795,0,1702082896,12998.242596420001,112.4991095400037,54374.34555768 2023-12-09,00:48:18.000,343,11106108,-795,0,1702082897,12998.256069039991,112.4356673700022,54374.39446752 2023-12-09,00:48:19.000,343,11106202,-795,0,1702082898,12998.269541659996,112.52730606000114,54374.49228720001 2023-12-09,00:48:20.000,343,11106203,-795,0,1702082899,12998.303223210001,112.54845344999922,54374.46433872 2023-12-09,00:48:21.000,343,11106224,-795,0,1702082900,12998.195442249991,112.4991095400037,54374.18485392001 2023-12-09,00:48:22.000,343,11106236,-795,0,1702082901,12998.235860109991,112.4850112799977,54374.37350616001 2023-12-09,00:48:23.000,343,11106218,-795,0,1702082902,12998.303223210001,112.51320780000242,54374.50626144 2023-12-09,00:48:24.000,343,11106232,-795,0,1702082903,12998.269541659996,112.56255170999793,54374.56914552001 2023-12-09,00:48:25.000,343,11106153,-795,0,1702082904,12998.303223210001,112.52025693000178,54374.37350616001 2023-12-09,00:48:26.000,343,11106188,-795,0,1702082905,12998.20217856,112.4991095400037,54374.24075088 2023-12-09,00:48:27.000,343,11106133,-795,0,1702082906,12998.235860109991,112.5343551900005,54374.33857056 2023-12-09,00:48:28.000,343,11106233,-795,0,1702082907,12998.269541659996,112.47091301999899,54374.450364480006 2023-12-09,00:48:29.000,343,11106213,-795,0,1702082908,12998.276277969991,112.50615867000306,54374.40844176 2023-12-09,00:48:30.000,343,11106202,-795,0,1702082909,12998.262805350001,112.51320780000242,54374.450364480006 2023-12-09,00:48:31.000,343,11106197,-795,0,1702082910,12998.289750589996,112.51320780000242,54374.46433872 2023-12-09,00:48:32.000,343,11106211,-795,0,1702082911,12998.256069039991,112.52025693000178,54374.380493280005 2023-12-09,00:48:33.000,343,11106160,-795,0,1702082912,12998.276277969991,112.51320780000242,54374.43639024 2023-12-09,00:48:34.000,343,11106173,-795,0,1702082913,12998.283014280001,112.4991095400037,54374.35953192 2023-12-09,00:48:35.000,343,11106185,-795,0,1702082914,12998.249332729996,112.49206041000434,54374.36651904 2023-12-09,00:48:36.000,343,11106202,-795,0,1702082915,12998.195442249991,112.4850112799977,54374.26869936 2023-12-09,00:48:37.000,343,11106222,-795,0,1702082916,12998.262805350001,112.46386388999963,54374.20581528001 2023-12-09,00:48:38.000,343,11106249,-795,0,1702082917,12998.377322619992,112.42861824000283,54374.39446752 2023-12-09,00:48:39.000,343,11106238,-795,0,1702082918,12998.397531549992,112.37222520000068,54374.37350616001 2023-12-09,00:48:40.000,343,11106225,-795,0,1702082919,12998.330168449997,112.30878302999918,54374.34555768 2023-12-09,00:48:41.000,343,11106165,-795,0,1702082920,12998.242596420001,112.33697955000389,54374.27568648001 2023-12-09,00:48:42.000,343,11106257,-795,0,1702082921,12998.148288079996,112.36517607000133,54374.21978952 2023-12-09,00:48:43.000,343,11106221,-795,0,1702082922,12998.047243429995,112.40747085000476,54373.98921456001 2023-12-09,00:48:44.000,343,11106189,-795,0,1702082923,12998.087661289996,112.44976563000091,54374.33857056 2023-12-09,00:48:45.000,343,11106275,-795,0,1702082924,12998.195442249991,112.46386388999963,54374.44337736001 2023-12-09,00:48:46.000,343,11106217,-795,0,1702082925,12998.134815459991,112.42861824000283,54374.40844176 2023-12-09,00:48:47.000,343,11106199,-715,0,1702082926,12998.188705939996,112.44976563000091,54374.429403120004 2023-12-09,00:48:48.000,343,11106210,-795,0,1702082927,12998.235860109991,112.47796214999835,54374.62504248 2023-12-09,00:48:49.000,343,11106168,-795,0,1702082928,12998.229123799996,112.44271650000155,54374.60408112 2023-12-09,00:48:50.000,343,11106210,-795,0,1702082929,12998.195442249991,112.44271650000155,54374.5272228 2023-12-09,00:48:51.000,343,11106243,-795,0,1702082930,12998.18196963,112.4356673700022,54374.40145464001 2023-12-09,00:48:52.000,343,11106183,-755,0,1702082931,12998.155024389991,112.42156911000347,54374.40145464001 2023-12-09,00:48:53.000,343,11106234,-795,0,1702082932,12998.05397973999,112.40747085000476,54374.25472512001 2023-12-09,00:48:54.000,343,11106189,-795,0,1702082933,12998.188705939996,112.36517607000133,54374.478312960004 2023-12-09,00:48:55.000,343,11106216,-795,0,1702082934,12998.188705939996,112.35812694000197,54374.44337736001 2023-12-09,00:48:56.000,343,11106206,-795,0,1702082935,12998.175233319991,112.40747085000476,54374.41542888 2023-12-09,00:48:57.000,343,11106180,-795,0,1702082936,12998.107870219996,112.40747085000476,54374.212802400005 2023-12-09,00:48:58.000,343,11106178,-795,0,1702082937,12998.12134284,112.36517607000133,54374.163892560005 2023-12-09,00:48:59.000,343,11106120,-795,0,1702082938,12998.10113391,112.40747085000476,54374.30363496001 2023-12-09,00:49:00.000,343,11106225,-795,0,1702082939,12998.188705939996,112.37222520000068,54374.36651904 2023-12-09,00:49:01.000,343,11106157,-795,0,1702082940,12998.107870219996,112.3228812899979,54374.14991832 2023-12-09,00:49:02.000,343,11106227,-795,0,1702082941,12998.14155177,112.35107781000261,54374.28966072 2023-12-09,00:49:03.000,343,11106190,-795,0,1702082942,12998.20217856,112.33697955000389,54374.40844176 2023-12-09,00:49:04.000,343,11106222,-795,0,1702082943,12998.1617607,112.31583215999854,54374.3874804 2023-12-09,00:49:05.000,343,11106152,-795,0,1702082944,12998.20217856,112.34402868000325,54374.310622080004 2023-12-09,00:49:06.000,343,11106185,-795,0,1702082945,12998.14155177,112.31583215999854,54374.15690544001 2023-12-09,00:49:07.000,343,11106180,-795,0,1702082946,12998.128079149996,112.3228812899979,54374.17087968 2023-12-09,00:49:08.000,343,11106181,-795,0,1702082947,12998.18196963,112.30173389999982,54374.34555768 2023-12-09,00:49:09.000,343,11106180,-795,0,1702082948,12998.222387490001,112.31583215999854,54374.32459632001 2023-12-09,00:49:10.000,343,11106205,-795,0,1702082949,12998.249332729996,112.29468477000046,54374.29664784 2023-12-09,00:49:11.000,343,11106209,-795,0,1702082950,12998.256069039991,112.34402868000325,54374.28966072 2023-12-09,00:49:12.000,343,11106198,-795,0,1702082951,12998.229123799996,112.30878302999918,54374.26869936 2023-12-09,00:49:13.000,343,11106148,-795,0,1702082952,12998.242596420001,112.2876356400011,54374.310622080004 2023-12-09,00:49:14.000,343,11106236,-795,0,1702082953,12998.283014280001,112.30878302999918,54374.282673600006 2023-12-09,00:49:15.000,343,11106229,-795,0,1702082954,12998.262805350001,112.33697955000389,54374.28966072 2023-12-09,00:49:16.000,343,11106197,-795,0,1702082955,12998.195442249991,112.31583215999854,54374.12196984 2023-12-09,00:49:17.000,343,11106206,-795,0,1702082956,12998.222387490001,112.31583215999854,54374.13594408001 2023-12-09,00:49:18.000,343,11106235,-795,0,1702082957,12998.262805350001,112.30173389999982,54374.35953192 2023-12-09,00:49:19.000,343,11106222,-795,0,1702082958,12998.235860109991,112.30878302999918,54374.30363496001 2023-12-09,00:49:20.000,343,11106231,-795,0,1702082959,12998.256069039991,112.29468477000046,54374.29664784 2023-12-09,00:49:21.000,343,11106165,-795,0,1702082960,12998.256069039991,112.32993042000453,54374.28966072 2023-12-09,00:49:22.000,343,11106192,-795,0,1702082961,12998.208914869996,112.27353738000238,54374.163892560005 2023-12-09,00:49:23.000,343,11106211,-795,0,1702082962,12998.188705939996,112.32993042000453,54374.1778668 2023-12-09,00:49:24.000,343,11106223,-795,0,1702082963,12998.289750589996,112.30878302999918,54374.22677664 2023-12-09,00:49:25.000,343,11106199,-795,0,1702082964,12998.215651179991,112.35107781000261,54374.247738 2023-12-09,00:49:26.000,343,11106209,-795,0,1702082965,12998.303223210001,112.30878302999918,54374.29664784 2023-12-09,00:49:27.000,343,11106177,-795,0,1702082966,12998.276277969991,112.2876356400011,54374.25472512001 2023-12-09,00:49:28.000,343,11106199,-795,0,1702082967,12998.289750589996,112.27353738000238,54374.17087968 2023-12-09,00:49:29.000,343,11106113,-795,0,1702082968,12998.262805350001,112.2876356400011,54374.29664784 2023-12-09,00:49:30.000,343,11106224,-795,0,1702082969,12998.303223210001,112.23124259999895,54374.331583440005 2023-12-09,00:49:31.000,343,11106214,-795,0,1702082970,12998.229123799996,112.2876356400011,54374.261712240004 2023-12-09,00:49:32.000,343,11106219,-795,0,1702082971,12998.262805350001,112.28058651000174,54374.24075088 2023-12-09,00:49:33.000,343,11106215,-795,0,1702082972,12998.283014280001,112.2523899900043,54374.29664784 2023-12-09,00:49:34.000,343,11106212,-795,0,1702082973,12998.276277969991,112.23124259999895,54374.3176092 2023-12-09,00:49:35.000,343,11106218,-795,0,1702082974,12998.256069039991,112.28058651000174,54374.20581528001 2023-12-09,00:49:36.000,343,11106218,-795,0,1702082975,12998.283014280001,112.26648825000302,54374.26869936 2023-12-09,00:49:37.000,343,11106190,-795,0,1702082976,12998.316695829992,112.21714434000023,54374.15690544001 2023-12-09,00:49:38.000,343,11106171,-795,0,1702082977,12998.303223210001,112.2876356400011,54374.27568648001 2023-12-09,00:49:39.000,343,11106236,-795,0,1702082978,12998.289750589996,112.29468477000046,54374.17087968 2023-12-09,00:49:40.000,343,11106164,-795,0,1702082979,12998.363850000002,112.27353738000238,54374.30363496001 2023-12-09,00:49:41.000,343,11106200,-795,0,1702082980,12998.303223210001,112.30878302999918,54374.15690544001 2023-12-09,00:49:42.000,343,11106221,-795,0,1702082981,12998.397531549992,112.27353738000238,54374.26869936 2023-12-09,00:49:43.000,343,11106220,-795,0,1702082982,12998.431213099997,112.30878302999918,54374.331583440005 2023-12-09,00:49:44.000,343,11106209,-795,0,1702082983,12998.336904759992,112.32993042000453,54374.07306 2023-12-09,00:49:45.000,343,11106228,-755,0,1702082984,12998.323432140001,112.31583215999854,54374.247738 2023-12-09,00:49:46.000,343,11106215,-795,0,1702082985,12998.411004169997,112.28058651000174,54374.163892560005 2023-12-09,00:49:47.000,343,11106174,-795,0,1702082986,12998.370586309997,112.30173389999982,54374.14991832 2023-12-09,00:49:48.000,343,11106192,-795,0,1702082987,12998.464894650002,112.30878302999918,54374.27568648001 2023-12-09,00:49:49.000,343,11106229,-795,0,1702082988,12998.485103580002,112.3228812899979,54374.310622080004 2023-12-09,00:49:50.000,343,11106203,-795,0,1702082989,12998.532257749997,112.2876356400011,54374.331583440005 2023-12-09,00:49:51.000,343,11106186,-795,0,1702082990,12998.512048819997,112.30878302999918,54374.34555768 2023-12-09,00:49:52.000,343,11106221,-795,0,1702082991,12998.512048819997,112.30878302999918,54374.21978952 2023-12-09,00:49:53.000,343,11106168,-795,0,1702082992,12998.538994059993,112.30878302999918,54374.24075088 2023-12-09,00:49:54.000,343,11106225,-795,0,1702082993,12998.532257749997,112.30878302999918,54374.261712240004 2023-12-09,00:49:55.000,343,11106210,-795,0,1702082994,12998.579411919993,112.31583215999854,54374.261712240004 2023-12-09,00:49:56.000,343,11106229,-795,0,1702082995,12998.545730370002,112.33697955000389,54374.21978952 2023-12-09,00:49:57.000,343,11106257,-795,0,1702082996,12998.505312510002,112.27353738000238,54374.1778668 2023-12-09,00:49:58.000,343,11106199,-795,0,1702082997,12998.572675609998,112.32993042000453,54374.282673600006 2023-12-09,00:49:59.000,343,11106194,-795,0,1702082998,12998.619829779993,112.3863234599994,54374.3874804 2023-12-09,00:50:00.000,343,11106195,-795,0,1702082999,12998.673720259998,112.3228812899979,54374.36651904 2023-12-09,00:50:01.000,343,11106196,-795,0,1702083000,12998.619829779993,112.35107781000261,54374.33857056 2023-12-09,00:50:02.000,343,11106173,-795,0,1702083001,12998.565939300002,112.32993042000453,54374.0031888 2023-12-09,00:50:03.000,343,11106212,-795,0,1702083002,12998.592884539998,112.30878302999918,54374.247738 2023-12-09,00:50:04.000,343,11106235,-795,0,1702083003,12998.640038709993,112.34402868000325,54374.3176092 2023-12-09,00:50:05.000,343,11106194,-795,0,1702083004,12998.613093469998,112.33697955000389,54374.3176092 2023-12-09,00:50:06.000,343,11106202,-795,0,1702083005,12998.640038709993,112.30878302999918,54374.23376376001 2023-12-09,00:50:07.000,343,11106183,-795,0,1702083006,12998.613093469998,112.3228812899979,54374.24075088 2023-12-09,00:50:08.000,343,11106208,-795,0,1702083007,12998.720874429993,112.34402868000325,54374.380493280005 2023-12-09,00:50:09.000,343,11106163,-795,0,1702083008,12998.687192879988,112.36517607000133,54374.41542888 2023-12-09,00:50:10.000,343,11106200,-795,0,1702083009,12998.653511329998,112.30173389999982,54374.380493280005 2023-12-09,00:50:11.000,343,11106232,-795,0,1702083010,12998.707401809988,112.34402868000325,54374.42241600001 2023-12-09,00:50:12.000,343,11106239,-795,0,1702083011,12998.714138119998,112.29468477000046,54374.27568648001 2023-12-09,00:50:13.000,343,11106196,-795,0,1702083012,12998.707401809988,112.34402868000325,54374.380493280005 2023-12-09,00:50:14.000,343,11106208,-795,0,1702083013,12998.768028599989,112.29468477000046,54374.43639024 2023-12-09,00:50:15.000,343,11106220,-795,0,1702083014,12998.734347049998,112.2876356400011,54374.40145464001 2023-12-09,00:50:16.000,343,11106183,-795,0,1702083015,12998.727610739988,112.31583215999854,54374.44337736001 2023-12-09,00:50:17.000,343,11106180,-795,0,1702083016,12998.666983949988,112.30878302999918,54374.30363496001 2023-12-09,00:50:18.000,343,11106199,-795,0,1702083017,12998.707401809988,112.29468477000046,54374.29664784 2023-12-09,00:50:19.000,343,11106222,-795,0,1702083018,12998.707401809988,112.2876356400011,54374.37350616001 2023-12-09,00:50:20.000,343,11106197,-795,0,1702083019,12998.741083359993,112.3228812899979,54374.36651904 2023-12-09,00:50:21.000,343,11106221,-795,0,1702083020,12998.599620849993,112.30173389999982,54374.23376376001 2023-12-09,00:50:22.000,343,11106248,-795,0,1702083021,12998.626566090003,112.29468477000046,54374.26869936 2023-12-09,00:50:23.000,343,11106227,-795,0,1702083022,12998.714138119998,112.32993042000453,54374.429403120004 2023-12-09,00:50:24.000,343,11106237,-795,0,1702083023,12998.741083359993,112.30173389999982,54374.40844176 2023-12-09,00:50:25.000,343,11106179,-795,0,1702083024,12998.727610739988,112.24534085999767,54374.34555768 2023-12-09,00:50:26.000,343,11106195,-795,0,1702083025,12998.646775019988,112.2523899900043,54374.17087968 2023-12-09,00:50:27.000,343,11106225,-795,0,1702083026,12998.693929189998,112.23124259999895,54374.22677664 2023-12-09,00:50:28.000,343,11106242,-795,0,1702083027,12998.720874429993,112.24534085999767,54374.34555768 2023-12-09,00:50:29.000,343,11106175,-795,0,1702083028,12998.687192879988,112.25943912000366,54374.36651904 2023-12-09,00:50:30.000,343,11106247,-795,0,1702083029,12998.707401809988,112.22419346999959,54374.33857056 2023-12-09,00:50:31.000,343,11106215,-795,0,1702083030,12998.660247639993,112.27353738000238,54374.331583440005 2023-12-09,00:50:32.000,343,11106192,-795,0,1702083031,12998.619829779993,112.25943912000366,54374.21978952 2023-12-09,00:50:33.000,343,11106208,-795,0,1702083032,12998.673720259998,112.26648825000302,54374.34555768 2023-12-09,00:50:34.000,343,11106234,-795,0,1702083033,12998.633302399998,112.26648825000302,54374.247738 2023-12-09,00:50:35.000,343,11106165,-795,0,1702083034,12998.619829779993,112.26648825000302,54374.26869936 2023-12-09,00:50:36.000,343,11106194,-795,0,1702083035,12998.552466679997,112.27353738000238,54374.10100848 2023-12-09,00:50:37.000,343,11106202,-795,0,1702083036,12998.572675609998,112.2876356400011,54374.06607288001 2023-12-09,00:50:38.000,343,11106197,-795,0,1702083037,12998.794973839998,112.3228812899979,54374.27568648001 2023-12-09,00:50:39.000,343,11106209,-795,0,1702083038,12998.808446459989,112.28058651000174,54374.29664784 2023-12-09,00:50:40.000,343,11106173,-795,0,1702083039,12998.842128009994,112.23829172999831,54374.27568648001 2023-12-09,00:50:41.000,343,11106207,-795,0,1702083040,12998.794973839998,112.14665303999936,54374.23376376001 2023-12-09,00:50:42.000,343,11106205,-795,0,1702083041,12998.761292289993,112.16075129999808,54374.20581528001 2023-12-09,00:50:43.000,343,11106254,-795,0,1702083042,12998.720874429993,112.13255478000065,54374.1778668 2023-12-09,00:50:44.000,343,11106240,-795,0,1702083043,12998.727610739988,112.15370216999872,54374.13594408001 2023-12-09,00:50:45.000,343,11106214,-795,0,1702083044,12998.714138119998,112.17484956000408,54374.114982720006 2023-12-09,00:50:46.000,343,11106213,-795,0,1702083045,12998.660247639993,112.20304608000151,54374.282673600006 2023-12-09,00:50:47.000,343,11106208,-795,0,1702083046,12998.741083359993,112.14665303999936,54374.27568648001 2023-12-09,00:50:48.000,343,11106205,-795,0,1702083047,12998.747819669989,112.24534085999767,54374.21978952 2023-12-09,00:50:49.000,343,11106196,-795,0,1702083048,12998.788237529989,112.18189869000344,54374.22677664 2023-12-09,00:50:50.000,343,11106204,-795,0,1702083049,12998.801710149994,112.15370216999872,54374.20581528001 2023-12-09,00:50:51.000,343,11106232,-795,0,1702083050,12998.794973839998,112.23124259999895,54374.27568648001 2023-12-09,00:50:52.000,343,11106180,-795,0,1702083051,12998.794973839998,112.18189869000344,54374.27568648001 2023-12-09,00:50:53.000,343,11106249,-795,0,1702083052,12998.815182769999,112.24534085999767,54374.310622080004 2023-12-09,00:50:54.000,343,11106228,-795,0,1702083053,12998.875809559999,112.22419346999959,54374.450364480006 2023-12-09,00:50:55.000,343,11106225,-795,0,1702083054,12998.869073249989,112.23829172999831,54374.37350616001 2023-12-09,00:50:56.000,343,11106169,-795,0,1702083055,12998.835391699999,112.23124259999895,54374.39446752 2023-12-09,00:50:57.000,343,11106192,-795,0,1702083056,12998.781501219994,112.23124259999895,54374.10100848 2023-12-09,00:50:58.000,343,11106135,-795,0,1702083057,12998.808446459989,112.2523899900043,54374.22677664 2023-12-09,00:50:59.000,343,11106218,-795,0,1702083058,12998.828655389989,112.26648825000302,54374.32459632001 2023-12-09,00:51:00.000,343,11106167,-795,0,1702083059,12998.848864319989,112.29468477000046,54374.25472512001 2023-12-09,00:51:01.000,343,11106205,-795,0,1702083060,12998.774764909998,112.25943912000366,54374.19882816 2023-12-09,00:51:02.000,343,11106248,-795,0,1702083061,12998.848864319989,112.2876356400011,54374.20581528001 2023-12-09,00:51:03.000,343,11106208,-795,0,1702083062,12998.94990896999,112.28058651000174,54374.34555768 2023-12-09,00:51:04.000,343,11106206,-795,0,1702083063,12998.956645279999,112.2876356400011,54374.37350616001 2023-12-09,00:51:05.000,343,11106212,-795,0,1702083064,12998.97011789999,112.25943912000366,54374.34555768 2023-12-09,00:51:06.000,343,11106252,-795,0,1702083065,12998.869073249989,112.25943912000366,54374.14991832 2023-12-09,00:51:07.000,343,11106230,-795,0,1702083066,12998.855600629999,112.2523899900043,54374.21978952 2023-12-09,00:51:08.000,343,11106186,-795,0,1702083067,12998.922963729994,112.30173389999982,54374.25472512001 2023-12-09,00:51:09.000,343,11106183,-795,0,1702083068,12998.956645279999,112.27353738000238,54374.26869936 2023-12-09,00:51:10.000,343,11106220,-795,0,1702083069,12998.943172659994,112.32993042000453,54374.25472512001 2023-12-09,00:51:11.000,343,11106239,-795,0,1702083070,12998.97685421,112.34402868000325,54374.34555768 2023-12-09,00:51:12.000,343,11106192,-795,0,1702083071,12998.97011789999,112.29468477000046,54374.23376376001 2023-12-09,00:51:13.000,343,11106181,-795,0,1702083072,12999.03074468999,112.31583215999854,54374.29664784 2023-12-09,00:51:14.000,343,11106163,-795,0,1702083073,12998.983590519994,112.33697955000389,54374.29664784 2023-12-09,00:51:15.000,343,11106172,-795,0,1702083074,12998.97685421,112.35107781000261,54374.22677664 2023-12-09,00:51:16.000,343,11106242,-795,0,1702083075,12998.97685421,112.41451998000412,54374.20581528001 2023-12-09,00:51:17.000,343,11106168,-795,0,1702083076,12998.99706314,112.39337258999876,54374.26869936 2023-12-09,00:51:18.000,343,11106190,-795,0,1702083077,12998.963381589994,112.4850112799977,54374.15690544001 2023-12-09,00:51:19.000,343,11106195,-795,0,1702083078,12998.875809559999,112.47091301999899,54374.19184104 2023-12-09,00:51:20.000,343,11106223,-795,0,1702083079,12998.869073249989,112.44976563000091,54374.1778668 2023-12-09,00:51:21.000,343,11106200,-795,0,1702083080,12998.835391699999,112.26648825000302,54374.12196984 2023-12-09,00:51:22.000,343,11106201,-795,0,1702083081,12998.92970003999,112.16780043000472,54373.96126608 2023-12-09,00:51:23.000,343,11106234,-795,0,1702083082,12999.084635169995,112.16780043000472,54374.05908576 2023-12-09,00:51:24.000,343,11106208,-795,0,1702083083,12999.084635169995,112.23829172999831,54374.12196984 2023-12-09,00:51:25.000,343,11106183,-795,0,1702083084,12999.09810779,112.30173389999982,54374.25472512001 2023-12-09,00:51:26.000,343,11106215,-795,0,1702083085,12999.17894351,112.29468477000046,54374.36651904 2023-12-09,00:51:27.000,343,11106230,-795,0,1702083086,12999.15199826999,112.30173389999982,54374.331583440005 2023-12-09,00:51:28.000,343,11106183,-795,0,1702083087,12999.15199826999,112.36517607000133,54374.24075088 2023-12-09,00:51:29.000,343,11106216,-795,0,1702083088,12999.17894351,112.34402868000325,54374.34555768 2023-12-09,00:51:30.000,343,11106199,-795,0,1702083089,12999.165470889995,112.3228812899979,54374.30363496001 2023-12-09,00:51:31.000,343,11106185,-795,0,1702083090,12999.15873458,112.30173389999982,54374.331583440005 2023-12-09,00:51:32.000,343,11106238,-795,0,1702083091,12999.165470889995,112.34402868000325,54374.310622080004 2023-12-09,00:51:33.000,343,11106195,-795,0,1702083092,12999.17220719999,112.30878302999918,54374.331583440005 2023-12-09,00:51:34.000,343,11106206,-795,0,1702083093,12999.29346077999,112.31583215999854,54374.57613264 2023-12-09,00:51:35.000,343,11106265,-795,0,1702083094,12999.27998816,112.29468477000046,54374.56914552001 2023-12-09,00:51:36.000,343,11106215,-795,0,1702083095,12999.246306609995,112.3228812899979,54374.35254480001 2023-12-09,00:51:37.000,343,11106205,-795,0,1702083096,12999.246306609995,112.28058651000174,54374.3874804 2023-12-09,00:51:38.000,343,11106217,-795,0,1702083097,12999.205888749995,112.3228812899979,54374.247738 2023-12-09,00:51:39.000,343,11106193,-795,0,1702083098,12999.19915244,112.31583215999854,54374.21978952 2023-12-09,00:51:40.000,343,11106220,-795,0,1702083099,12999.25304291999,112.29468477000046,54374.35254480001 2023-12-09,00:51:41.000,343,11106168,-795,0,1702083100,12999.205888749995,112.31583215999854,54374.27568648001 2023-12-09,00:51:42.000,343,11106192,-795,0,1702083101,12999.27998816,112.27353738000238,54374.310622080004 2023-12-09,00:51:43.000,343,11106164,-795,0,1702083102,12999.354087569991,112.2523899900043,54374.4573516 2023-12-09,00:51:44.000,343,11106209,-795,0,1702083103,12999.32040602,112.25943912000366,54374.39446752 2023-12-09,00:51:45.000,343,11106186,-795,0,1702083104,12999.306933399996,112.20304608000151,54374.27568648001 2023-12-09,00:51:46.000,343,11106234,-795,0,1702083105,12999.21262505999,112.21009521000087,54374.08004712 2023-12-09,00:51:47.000,343,11106188,-795,0,1702083106,12999.15873458,112.23829172999831,54374.05908576 2023-12-09,00:51:48.000,343,11106188,-795,0,1702083107,12999.226097679995,112.19599695000215,54374.13594408001 2023-12-09,00:51:49.000,343,11106253,-795,0,1702083108,12999.32040602,112.17484956000408,54374.30363496001 2023-12-09,00:51:50.000,343,11106198,-795,0,1702083109,12999.434923289991,112.16075129999808,54374.33857056 2023-12-09,00:51:51.000,343,11106229,-795,0,1702083110,12999.367560189996,112.19599695000215,54374.212802400005 2023-12-09,00:51:52.000,343,11106147,-795,0,1702083111,12999.421450670001,112.18189869000344,54374.25472512001 2023-12-09,00:51:53.000,343,11106177,-795,0,1702083112,12999.441659600001,112.21009521000087,54374.23376376001 2023-12-09,00:51:54.000,343,11106177,-795,0,1702083113,12999.482077460001,112.19599695000215,54374.19184104 2023-12-09,00:51:55.000,343,11106217,-795,0,1702083114,12999.455132219991,112.23124259999895,54374.23376376001 2023-12-09,00:51:56.000,343,11106206,-795,0,1702083115,12999.482077460001,112.23829172999831,54374.15690544001 2023-12-09,00:51:57.000,343,11106185,-795,0,1702083116,12999.38103281,112.24534085999767,54374.114982720006 2023-12-09,00:51:58.000,343,11106211,-795,0,1702083117,12999.394505429991,112.28058651000174,54374.10100848 2023-12-09,00:51:59.000,343,11106226,-795,0,1702083118,12999.421450670001,112.23829172999831,54374.331583440005 2023-12-09,00:52:00.000,343,11106161,-795,0,1702083119,12999.414714359991,112.21009521000087,54374.28966072 2023-12-09,00:52:01.000,343,11106190,-795,0,1702083120,12999.36082388,112.23829172999831,54374.17087968 2023-12-09,00:52:02.000,343,11106218,-795,0,1702083121,12999.38103281,112.13960391,54374.21978952 2023-12-09,00:52:03.000,343,11106207,-795,0,1702083122,12999.387769119996,112.11845652000193,54374.30363496001 2023-12-09,00:52:04.000,343,11106186,-795,0,1702083123,12999.448395909996,112.13255478000065,54374.261712240004 2023-12-09,00:52:05.000,343,11106189,-795,0,1702083124,12999.36082388,112.11140739000257,54374.19184104 2023-12-09,00:52:06.000,343,11106197,-795,0,1702083125,12999.421450670001,112.05501435000042,54374.1778668 2023-12-09,00:52:07.000,343,11106205,-795,0,1702083126,12999.468604839996,112.0761617399985,54374.40844176 2023-12-09,00:52:08.000,343,11106212,-795,0,1702083127,12999.495550079992,112.09730913000385,54374.37350616001 2023-12-09,00:52:09.000,343,11106167,-795,0,1702083128,12999.434923289991,112.06911260999914,54374.34555768 2023-12-09,00:52:10.000,343,11106228,-795,0,1702083129,12999.461868530001,112.0409160900017,54374.212802400005 2023-12-09,00:52:11.000,343,11106241,-795,0,1702083130,12999.482077460001,112.08321086999786,54374.28966072 2023-12-09,00:52:12.000,343,11106192,-795,0,1702083131,12999.482077460001,112.06206347999978,54374.24075088 2023-12-09,00:52:13.000,343,11106234,-795,0,1702083132,12999.448395909996,112.04796522000106,54374.247738 2023-12-09,00:52:14.000,343,11106187,-795,0,1702083133,12999.637012589992,112.06206347999978,54374.44337736001 2023-12-09,00:52:15.000,343,11106190,-795,0,1702083134,12999.589858419997,112.0761617399985,54374.50626144 2023-12-09,00:52:16.000,343,11106238,-795,0,1702083135,12999.616803659992,112.06911260999914,54374.478312960004 2023-12-09,00:52:17.000,343,11106137,-795,0,1702083136,12999.549440559997,112.05501435000042,54374.27568648001 2023-12-09,00:52:18.000,343,11106231,-795,0,1702083137,12999.515759009992,112.0409160900017,54374.28966072 2023-12-09,00:52:19.000,343,11106229,-795,0,1702083138,12999.569649489997,111.99157217999891,54374.331583440005 2023-12-09,00:52:20.000,343,11106160,-795,0,1702083139,12999.583122110002,112.05501435000042,54374.331583440005 2023-12-09,00:52:21.000,343,11106240,-795,0,1702083140,12999.482077460001,112.04796522000106,54374.23376376001 2023-12-09,00:52:22.000,343,11106207,-795,0,1702083141,12999.535967939992,112.05501435000042,54374.24075088 2023-12-09,00:52:23.000,343,11106192,-795,0,1702083142,12999.576385799992,112.01271957000426,54374.37350616001 2023-12-09,00:52:24.000,343,11106207,-795,0,1702083143,12999.657221519992,112.01976870000362,54374.35254480001 2023-12-09,00:52:25.000,343,11106173,-795,0,1702083144,12999.583122110002,112.0056704400049,54374.282673600006 2023-12-09,00:52:26.000,343,11106211,-795,0,1702083145,12999.562913180001,112.01976870000362,54374.19184104 2023-12-09,00:52:27.000,343,11106206,-795,0,1702083146,12999.569649489997,112.0056704400049,54374.23376376001 2023-12-09,00:52:28.000,343,11106233,-795,0,1702083147,12999.623539970002,112.0409160900017,54374.32459632001 2023-12-09,00:52:29.000,343,11106202,-795,0,1702083148,12999.576385799992,112.0409160900017,54374.37350616001 2023-12-09,00:52:30.000,343,11106178,-795,0,1702083149,12999.616803659992,112.03386696000234,54374.429403120004 2023-12-09,00:52:31.000,343,11106216,-795,0,1702083150,12999.556176869992,112.02681783000298,54374.40844176 2023-12-09,00:52:32.000,343,11106204,-795,0,1702083151,12999.596594729992,112.04796522000106,54374.34555768 2023-12-09,00:52:33.000,343,11106218,-795,0,1702083152,12999.616803659992,111.99862130999827,54374.40145464001 2023-12-09,00:52:34.000,343,11106234,-795,0,1702083153,12999.610067349997,112.01976870000362,54374.3874804 2023-12-09,00:52:35.000,343,11106198,-795,0,1702083154,12999.589858419997,112.01976870000362,54374.429403120004 2023-12-09,00:52:36.000,343,11106243,-795,0,1702083155,12999.589858419997,112.01271957000426,54374.28966072 2023-12-09,00:52:37.000,343,11106191,-795,0,1702083156,12999.603331040002,112.0056704400049,54374.30363496001 2023-12-09,00:52:38.000,343,11106190,-795,0,1702083157,12999.684166760002,112.03386696000234,54374.450364480006 2023-12-09,00:52:39.000,343,11106195,-795,0,1702083158,12999.684166760002,111.99862130999827,54374.48530008 2023-12-09,00:52:40.000,343,11106207,-795,0,1702083159,12999.704375690002,112.02681783000298,54374.429403120004 2023-12-09,00:52:41.000,343,11106200,-795,0,1702083160,12999.697639379992,111.99157217999891,54374.41542888 2023-12-09,00:52:42.000,343,11106220,-795,0,1702083161,12999.623539970002,111.99862130999827,54374.21978952 2023-12-09,00:52:43.000,343,11106162,-795,0,1702083162,12999.650485209997,111.99157217999891,54374.331583440005 2023-12-09,00:52:44.000,343,11106191,-795,0,1702083163,12999.637012589992,111.99862130999827,54374.24075088 2023-12-09,00:52:45.000,343,11106199,-795,0,1702083164,12999.637012589992,111.98452304999955,54374.28966072 2023-12-09,00:52:46.000,343,11106204,-795,0,1702083165,12999.670694139997,112.01976870000362,54374.380493280005 2023-12-09,00:52:47.000,343,11106227,-795,0,1702083166,12999.630276279997,112.01271957000426,54374.34555768 2023-12-09,00:52:48.000,343,11106184,-795,0,1702083167,12999.677430449992,111.99157217999891,54374.17087968 2023-12-09,00:52:49.000,343,11106244,-795,0,1702083168,12999.765002480002,111.99862130999827,54374.44337736001 2023-12-09,00:52:50.000,343,11106206,-795,0,1702083169,12999.765002480002,112.02681783000298,54374.36651904 2023-12-09,00:52:51.000,343,11106259,-795,0,1702083170,12999.805420340002,112.02681783000298,54374.43639024 2023-12-09,00:52:52.000,343,11106153,-795,0,1702083171,12999.738057239992,112.03386696000234,54374.282673600006 2023-12-09,00:52:53.000,343,11106196,-795,0,1702083172,12999.738057239992,112.04796522000106,54374.30363496001 2023-12-09,00:52:54.000,343,11106242,-795,0,1702083173,12999.805420340002,112.09730913000385,54374.450364480006 2023-12-09,00:52:55.000,343,11106230,-795,0,1702083174,12999.913201299998,112.09730913000385,54374.65997808001 2023-12-09,00:52:56.000,343,11106203,-795,0,1702083175,12999.886256059988,112.0761617399985,54374.597094000004 2023-12-09,00:52:57.000,343,11106222,-795,0,1702083176,12999.859310819993,112.09026000000449,54374.380493280005 2023-12-09,00:52:58.000,343,11106199,-795,0,1702083177,12999.906464989988,112.10435826000321,54374.4573516 2023-12-09,00:52:59.000,343,11106204,-795,0,1702083178,12999.879519749993,112.11845652000193,54374.40844176 2023-12-09,00:53:00.000,343,11106219,-795,0,1702083179,12999.940146539993,112.13960391,54374.40844176 2023-12-09,00:53:01.000,343,11106225,-795,0,1702083180,12999.872783439998,112.17484956000408,54374.27568648001 2023-12-09,00:53:02.000,343,11106244,-795,0,1702083181,12999.940146539993,112.19599695000215,54374.42241600001 2023-12-09,00:53:03.000,343,11106244,-795,0,1702083182,13000.007509639989,112.1889478200028,54374.5272228 2023-12-09,00:53:04.000,343,11106212,-795,0,1702083183,13000.027718569989,112.24534085999767,54374.51324856 2023-12-09,00:53:05.000,343,11106169,-795,0,1702083184,13000.027718569989,112.26648825000302,54374.52023568001 2023-12-09,00:53:06.000,343,11106240,-795,0,1702083185,12999.953619159998,112.26648825000302,54374.23376376001 2023-12-09,00:53:07.000,343,11106226,-795,0,1702083186,13000.027718569989,112.30173389999982,54374.35254480001 2023-12-09,00:53:08.000,343,11106225,-795,0,1702083187,13000.088345359989,112.30173389999982,54374.42241600001 2023-12-09,00:53:09.000,343,11106178,-795,0,1702083188,13000.041191189994,112.31583215999854,54374.4573516 2023-12-09,00:53:10.000,343,11106186,-795,0,1702083189,13000.041191189994,112.30878302999918,54374.57613264 2023-12-09,00:53:11.000,343,11106175,-795,0,1702083190,13000.027718569989,112.35107781000261,54374.54119704001 2023-12-09,00:53:12.000,343,11106226,-795,0,1702083191,13000.034454879999,112.35107781000261,54374.44337736001 2023-12-09,00:53:13.000,343,11106172,-795,0,1702083192,13000.068136429989,112.35812694000197,54374.52023568001 2023-12-09,00:53:14.000,343,11106215,-795,0,1702083193,13000.047927499989,112.37927433000004,54374.48530008 2023-12-09,00:53:15.000,343,11106188,-795,0,1702083194,13000.074872739999,112.37927433000004,54374.450364480006 2023-12-09,00:53:16.000,343,11106204,-795,0,1702083195,13000.020982259994,112.41451998000412,54374.450364480006 2023-12-09,00:53:17.000,343,11106194,-795,0,1702083196,13000.047927499989,112.40042171999812,54374.4573516 2023-12-09,00:53:18.000,343,11106222,-795,0,1702083197,13000.095081669999,112.41451998000412,54374.548184160005 2023-12-09,00:53:19.000,343,11106149,-795,0,1702083198,13000.054663809999,112.3863234599994,54374.65299096 2023-12-09,00:53:20.000,343,11106204,-795,0,1702083199,13000.068136429989,112.44976563000091,54374.6320296 2023-12-09,00:53:21.000,343,11106198,-795,0,1702083200,13000.074872739999,112.3863234599994,54374.548184160005 2023-12-09,00:53:22.000,343,11106159,-795,0,1702083201,12999.973828089998,112.42861824000283,54374.40844176 2023-12-09,00:53:23.000,343,11106181,-795,0,1702083202,12999.987300709989,112.42156911000347,54374.39446752 2023-12-09,00:53:24.000,343,11106189,-795,0,1702083203,13000.000773329994,112.42156911000347,54374.5621584 2023-12-09,00:53:25.000,343,11106219,-795,0,1702083204,12999.946882849988,112.44976563000091,54374.41542888 2023-12-09,00:53:26.000,343,11106199,-795,0,1702083205,12999.973828089998,112.44976563000091,54374.5272228 2023-12-09,00:53:27.000,343,11106222,-795,0,1702083206,12999.980564399993,112.41451998000412,54374.548184160005 2023-12-09,00:53:28.000,343,11106182,-795,0,1702083207,12999.933410229998,112.44271650000155,54374.40844176 2023-12-09,00:53:29.000,343,11106224,-795,0,1702083208,12999.906464989988,112.42156911000347,54374.36651904 2023-12-09,00:53:30.000,343,11106170,-795,0,1702083209,12999.946882849988,112.37927433000004,54374.46433872 2023-12-09,00:53:31.000,343,11106156,-795,0,1702083210,12999.960355469993,112.39337258999876,54374.49228720001 2023-12-09,00:53:32.000,343,11106213,-795,0,1702083211,12999.906464989988,112.40042171999812,54374.41542888 2023-12-09,00:53:33.000,343,11106211,-795,0,1702083212,12999.913201299998,112.40747085000476,54374.37350616001 2023-12-09,00:53:34.000,343,11106220,-795,0,1702083213,12999.933410229998,112.40747085000476,54374.597094000004 2023-12-09,00:53:35.000,343,11106218,-795,0,1702083214,12999.926673919988,112.40747085000476,54374.61106824001 2023-12-09,00:53:36.000,343,11106194,-795,0,1702083215,12999.960355469993,112.37927433000004,54374.70888792001 2023-12-09,00:53:37.000,343,11106200,-795,0,1702083216,12999.866047129988,112.3863234599994,54374.48530008 2023-12-09,00:53:38.000,343,11106199,-795,0,1702083217,12999.859310819993,112.34402868000325,54374.50626144 2023-12-09,00:53:39.000,343,11106236,-795,0,1702083218,12999.852574509998,112.33697955000389,54374.5621584 2023-12-09,00:53:40.000,343,11106204,-795,0,1702083219,12999.785211410002,112.36517607000133,54374.40844176 2023-12-09,00:53:41.000,343,11106210,-795,0,1702083220,12999.765002480002,112.33697955000389,54374.40145464001 2023-12-09,00:53:42.000,343,11106221,-795,0,1702083221,12999.758266169993,112.32993042000453,54374.46433872 2023-12-09,00:53:43.000,343,11106166,-795,0,1702083222,12999.778475099993,112.32993042000453,54374.53420992 2023-12-09,00:53:44.000,343,11106196,-795,0,1702083223,12999.791947719998,112.35812694000197,54374.499274320005 2023-12-09,00:53:45.000,343,11106166,-795,0,1702083224,12999.758266169993,112.32993042000453,54374.46433872 2023-12-09,00:53:46.000,343,11106246,-795,0,1702083225,12999.610067349997,112.3228812899979,54374.32459632001 2023-12-09,00:53:47.000,343,11106153,-795,0,1702083226,12999.663957830002,112.30173389999982,54374.35254480001 2023-12-09,00:53:48.000,343,11106197,-795,0,1702083227,12999.697639379992,112.29468477000046,54374.4573516 2023-12-09,00:53:49.000,343,11106198,-795,0,1702083228,12999.569649489997,112.3228812899979,54374.24075088 2023-12-09,00:53:50.000,343,11106221,-795,0,1702083229,12999.717848309992,112.28058651000174,54374.478312960004 2023-12-09,00:53:51.000,343,11106224,-795,0,1702083230,12999.724584620002,112.26648825000302,54374.40844176 2023-12-09,00:53:52.000,343,11106205,-795,0,1702083231,12999.690903069997,112.2876356400011,54374.29664784 2023-12-09,00:53:53.000,343,11106136,-795,0,1702083232,12999.724584620002,112.31583215999854,54374.35953192 2023-12-09,00:53:54.000,343,11106195,-795,0,1702083233,12999.744793550002,112.27353738000238,54374.282673600006 2023-12-09,00:53:55.000,343,11106155,-795,0,1702083234,12999.805420340002,112.26648825000302,54374.35254480001 2023-12-09,00:53:56.000,343,11106233,-795,0,1702083235,12999.805420340002,112.24534085999767,54374.14991832 2023-12-09,00:53:57.000,343,11106197,-795,0,1702083236,12999.812156649998,112.19599695000215,54374.15690544001 2023-12-09,00:53:58.000,343,11106210,-795,0,1702083237,12999.805420340002,112.13960391,54374.39446752 2023-12-09,00:53:59.000,343,11106210,-795,0,1702083238,12999.778475099993,112.13255478000065,54374.37350616001 2023-12-09,00:54:00.000,343,11106249,-795,0,1702083239,12999.711111999997,112.14665303999936,54374.46433872 2023-12-09,00:54:01.000,343,11106168,-795,0,1702083240,12999.663957830002,112.14665303999936,54374.50626144 2023-12-09,00:54:02.000,343,11106181,-795,0,1702083241,12999.630276279997,112.11845652000193,54374.3176092 2023-12-09,00:54:03.000,343,11106166,-795,0,1702083242,12999.583122110002,112.14665303999936,54374.310622080004 2023-12-09,00:54:04.000,343,11106237,-795,0,1702083243,12999.623539970002,112.16780043000472,54374.52023568001 2023-12-09,00:54:05.000,343,11106193,-795,0,1702083244,12999.637012589992,112.17484956000408,54374.597094000004 2023-12-09,00:54:06.000,343,11106231,-795,0,1702083245,12999.596594729992,112.15370216999872,54374.53420992 2023-12-09,00:54:07.000,343,11106201,-795,0,1702083246,12999.583122110002,112.16780043000472,54374.42241600001 2023-12-09,00:54:08.000,343,11106226,-795,0,1702083247,12999.657221519992,112.14665303999936,54374.60408112 2023-12-09,00:54:09.000,343,11106137,-795,0,1702083248,12999.616803659992,112.16075129999808,54374.49228720001 2023-12-09,00:54:10.000,343,11106186,-795,0,1702083249,12999.596594729992,112.17484956000408,54374.46433872 2023-12-09,00:54:11.000,343,11106190,-795,0,1702083250,12999.657221519992,112.21009521000087,54374.43639024 2023-12-09,00:54:12.000,343,11106205,-795,0,1702083251,12999.610067349997,112.21714434000023,54374.247738 2023-12-09,00:54:13.000,343,11106192,-795,0,1702083252,12999.657221519992,112.23124259999895,54374.17087968 2023-12-09,00:54:14.000,343,11106201,-795,0,1702083253,12999.758266169993,112.18189869000344,54374.310622080004 2023-12-09,00:54:15.000,343,11106229,-795,0,1702083254,12999.751529859997,112.12550565000129,54374.34555768 2023-12-09,00:54:16.000,343,11106244,-795,0,1702083255,12999.771738789997,112.0761617399985,54374.53420992 2023-12-09,00:54:17.000,343,11106162,-795,0,1702083256,12999.670694139997,112.11845652000193,54374.41542888 2023-12-09,00:54:18.000,343,11106147,-795,0,1702083257,12999.677430449992,112.12550565000129,54374.5272228 2023-12-09,00:54:19.000,343,11106194,-795,0,1702083258,12999.677430449992,112.1889478200028,54374.5621584 2023-12-09,00:54:20.000,343,11106153,-795,0,1702083259,12999.670694139997,112.1889478200028,54374.57613264 2023-12-09,00:54:21.000,343,11106211,-795,0,1702083260,12999.596594729992,112.19599695000215,54374.36651904 2023-12-09,00:54:22.000,343,11106208,-795,0,1702083261,12999.630276279997,112.15370216999872,54374.499274320005 2023-12-09,00:54:23.000,343,11106179,-795,0,1702083262,12999.711111999997,112.16075129999808,54374.65997808001 2023-12-09,00:54:24.000,343,11106217,-795,0,1702083263,12999.711111999997,112.19599695000215,54374.65997808001 2023-12-09,00:54:25.000,343,11106131,-795,0,1702083264,12999.657221519992,112.16075129999808,54374.59010688001 2023-12-09,00:54:26.000,343,11106169,-795,0,1702083265,12999.596594729992,112.1889478200028,54374.47132584001 2023-12-09,00:54:27.000,343,11106165,-795,0,1702083266,12999.643748900002,112.21714434000023,54374.48530008 2023-12-09,00:54:28.000,343,11106183,-795,0,1702083267,12999.690903069997,112.19599695000215,54374.57613264 2023-12-09,00:54:29.000,343,11106228,-795,0,1702083268,12999.670694139997,112.21009521000087,54374.597094000004 2023-12-09,00:54:30.000,343,11106211,-795,0,1702083269,12999.697639379992,112.22419346999959,54374.67395232 2023-12-09,00:54:31.000,343,11106197,-795,0,1702083270,12999.684166760002,112.21009521000087,54374.6320296 2023-12-09,00:54:32.000,343,11106191,-795,0,1702083271,12999.630276279997,112.23829172999831,54374.49228720001 2023-12-09,00:54:33.000,343,11106116,-795,0,1702083272,12999.650485209997,112.21714434000023,54374.51324856 2023-12-09,00:54:34.000,343,11106160,-795,0,1702083273,12999.677430449992,112.20304608000151,54374.51324856 2023-12-09,00:54:35.000,343,11106171,-795,0,1702083274,12999.643748900002,112.23124259999895,54374.49228720001 2023-12-09,00:54:36.000,343,11106197,-795,0,1702083275,12999.697639379992,112.24534085999767,54374.548184160005 2023-12-09,00:54:37.000,343,11106164,-795,0,1702083276,12999.663957830002,112.22419346999959,54374.4573516 2023-12-09,00:54:38.000,343,11106170,-795,0,1702083277,12999.650485209997,112.24534085999767,54374.49228720001 2023-12-09,00:54:39.000,343,11106233,-795,0,1702083278,12999.731320929997,112.23124259999895,54374.60408112 2023-12-09,00:54:40.000,343,11106213,-795,0,1702083279,12999.731320929997,112.21009521000087,54374.59010688001 2023-12-09,00:54:41.000,343,11106118,-795,0,1702083280,12999.684166760002,112.24534085999767,54374.5621584 2023-12-09,00:54:42.000,343,11106182,-795,0,1702083281,12999.515759009992,112.20304608000151,54374.35953192 2023-12-09,00:54:43.000,343,11106168,-795,0,1702083282,12999.482077460001,112.22419346999959,54374.32459632001 2023-12-09,00:54:44.000,343,11106236,-795,0,1702083283,12999.421450670001,112.32993042000453,54374.48530008 2023-12-09,00:54:45.000,343,11106210,-795,0,1702083284,12999.448395909996,112.46386388999963,54374.40844176 2023-12-09,00:54:46.000,343,11106190,-795,0,1702083285,12999.461868530001,112.51320780000242,54374.3874804 2023-12-09,00:54:47.000,343,11106216,-795,0,1702083286,12999.583122110002,112.4850112799977,54374.450364480006 2023-12-09,00:54:48.000,343,11106192,-795,0,1702083287,12999.704375690002,112.4356673700022,54374.61106824001 2023-12-09,00:54:49.000,343,11106149,-795,0,1702083288,12999.684166760002,112.36517607000133,54374.56914552001 2023-12-09,00:54:50.000,343,11106171,-795,0,1702083289,12999.542704250001,112.35812694000197,54374.44337736001 2023-12-09,00:54:51.000,343,11106224,-795,0,1702083290,12999.610067349997,112.32993042000453,54374.43639024 2023-12-09,00:54:52.000,343,11106205,-795,0,1702083291,12999.583122110002,112.31583215999854,54374.40145464001 2023-12-09,00:54:53.000,343,11106199,-795,0,1702083292,12999.596594729992,112.32993042000453,54374.5272228 2023-12-09,00:54:54.000,343,11106207,-795,0,1702083293,12999.603331040002,112.30173389999982,54374.5621584 2023-12-09,00:54:55.000,343,11106171,-795,0,1702083294,12999.583122110002,112.33697955000389,54374.61106824001 2023-12-09,00:54:56.000,343,11106190,-795,0,1702083295,12999.542704250001,112.30878302999918,54374.50626144 2023-12-09,00:54:57.000,343,11106126,-795,0,1702083296,12999.562913180001,112.35107781000261,54374.764784880004 2023-12-09,00:54:58.000,343,11106243,-795,0,1702083297,12999.596594729992,112.30878302999918,54374.646003840004 2023-12-09,00:54:59.000,343,11106191,-795,0,1702083298,12999.616803659992,112.35812694000197,54374.65997808001 2023-12-09,00:55:00.000,343,11106211,-795,0,1702083299,12999.549440559997,112.30173389999982,54374.68792656001 2023-12-09,00:55:01.000,343,11106228,-795,0,1702083300,12999.468604839996,112.29468477000046,54374.57613264 2023-12-09,00:55:02.000,343,11106216,-795,0,1702083301,12999.448395909996,112.30173389999982,54374.65299096 2023-12-09,00:55:03.000,343,11106231,-795,0,1702083302,12999.448395909996,112.2876356400011,54374.65299096 2023-12-09,00:55:04.000,343,11106192,-795,0,1702083303,12999.468604839996,112.28058651000174,54374.70888792001 2023-12-09,00:55:05.000,343,11106197,-795,0,1702083304,12999.428186979996,112.28058651000174,54374.646003840004 2023-12-09,00:55:06.000,343,11106191,-795,0,1702083305,12999.36082388,112.28058651000174,54374.57613264 2023-12-09,00:55:07.000,343,11106166,-795,0,1702083306,12999.31366970999,112.27353738000238,54374.54119704001 2023-12-09,00:55:08.000,343,11106232,-795,0,1702083307,12999.33387863999,112.23829172999831,54374.68792656001 2023-12-09,00:55:09.000,343,11106183,-795,0,1702083308,12999.34061495,112.25943912000366,54374.666965200006 2023-12-09,00:55:10.000,343,11106196,-795,0,1702083309,12999.32040602,112.2523899900043,54374.72984928 2023-12-09,00:55:11.000,343,11106253,-795,0,1702083310,12999.31366970999,112.24534085999767,54374.65997808001 2023-12-09,00:55:12.000,343,11106182,-795,0,1702083311,12999.27998816,112.23829172999831,54374.57613264 2023-12-09,00:55:13.000,343,11106171,-795,0,1702083312,12999.2395703,112.21009521000087,54374.68093944 2023-12-09,00:55:14.000,343,11106243,-795,0,1702083313,12999.21936137,112.17484956000408,54374.61106824001 2023-12-09,00:55:15.000,343,11106164,-795,0,1702083314,12999.19915244,112.19599695000215,54374.62504248 2023-12-09,00:55:16.000,343,11106216,-795,0,1702083315,12999.19241612999,112.16780043000472,54374.49228720001 2023-12-09,00:55:17.000,343,11106201,-795,0,1702083316,12999.13852565,112.12550565000129,54374.478312960004 2023-12-09,00:55:18.000,343,11106208,-795,0,1702083317,12999.205888749995,112.13960391,54374.62504248 2023-12-09,00:55:19.000,343,11106199,-795,0,1702083318,12999.15873458,112.13960391,54374.65299096 2023-12-09,00:55:20.000,343,11106167,-795,0,1702083319,12999.17220719999,112.12550565000129,54374.58311976 2023-12-09,00:55:21.000,343,11106230,-795,0,1702083320,12999.17220719999,112.08321086999786,54374.5621584 2023-12-09,00:55:22.000,343,11106244,-795,0,1702083321,12999.09810779,112.0761617399985,54374.380493280005 2023-12-09,00:55:23.000,343,11106198,-795,0,1702083322,12999.03074468999,112.09730913000385,54374.40844176 2023-12-09,00:55:24.000,343,11106149,-795,0,1702083323,12999.125053029995,112.06206347999978,54374.50626144 2023-12-09,00:55:25.000,343,11106143,-795,0,1702083324,12999.104844099995,112.0761617399985,54374.499274320005 2023-12-09,00:55:26.000,343,11106199,-795,0,1702083325,12999.13852565,112.01976870000362,54374.46433872 2023-12-09,00:55:27.000,343,11106208,-795,0,1702083326,12999.15199826999,112.04796522000106,54374.499274320005 2023-12-09,00:55:28.000,343,11106222,-795,0,1702083327,12999.104844099995,112.01271957000426,54374.429403120004 2023-12-09,00:55:29.000,343,11106218,-795,0,1702083328,12999.084635169995,112.06206347999978,54374.47132584001 2023-12-09,00:55:30.000,343,11106187,-795,0,1702083329,12999.13178933999,111.96337566000147,54374.34555768 2023-12-09,00:55:31.000,343,11106210,-795,0,1702083330,12999.104844099995,112.0056704400049,54374.42241600001 2023-12-09,00:55:32.000,343,11106198,-795,0,1702083331,12999.084635169995,111.97042479000083,54374.282673600006 2023-12-09,00:55:33.000,343,11106247,-795,0,1702083332,12999.07789886,111.99862130999827,54374.3176092 2023-12-09,00:55:34.000,343,11106197,-795,0,1702083333,12999.145261959995,112.01271957000426,54374.48530008 2023-12-09,00:55:35.000,343,11106198,-795,0,1702083334,12999.09810779,111.99862130999827,54374.429403120004 2023-12-09,00:55:36.000,343,11106230,-715,0,1702083335,12999.145261959995,111.96337566000147,54374.48530008 2023-12-09,00:55:37.000,343,11106216,-795,0,1702083336,12999.11831672,112.0056704400049,54374.4573516 2023-12-09,00:55:38.000,343,11106261,-795,0,1702083337,12999.13178933999,111.95632653000212,54374.35953192 2023-12-09,00:55:39.000,343,11106179,-795,0,1702083338,12999.11158040999,112.01976870000362,54374.39446752 2023-12-09,00:55:40.000,343,11106261,-795,0,1702083339,12999.185679819995,111.98452304999955,54374.51324856 2023-12-09,00:55:41.000,343,11106224,-795,0,1702083340,12999.104844099995,112.01976870000362,54374.37350616001 2023-12-09,00:55:42.000,343,11106179,-795,0,1702083341,12999.11158040999,112.0056704400049,54374.37350616001 2023-12-09,00:55:43.000,343,11106213,-795,0,1702083342,12999.15199826999,111.97042479000083,54374.52023568001 2023-12-09,00:55:44.000,343,11106236,-795,0,1702083343,12999.145261959995,111.99862130999827,54374.478312960004 2023-12-09,00:55:45.000,343,11106180,-795,0,1702083344,12999.07116254999,111.9774739200002,54374.43639024 2023-12-09,00:55:46.000,343,11106199,-795,0,1702083345,12999.084635169995,111.99862130999827,54374.28966072 2023-12-09,00:55:47.000,343,11106191,-795,0,1702083346,12999.05768993,111.96337566000147,54374.30363496001 2023-12-09,00:55:48.000,343,11106162,-795,0,1702083347,12999.09810779,111.99157217999891,54374.43639024 2023-12-09,00:55:49.000,343,11106216,-795,0,1702083348,12999.11158040999,111.9774739200002,54374.43639024 2023-12-09,00:55:50.000,343,11106231,-795,0,1702083349,12999.104844099995,111.98452304999955,54374.450364480006 2023-12-09,00:55:51.000,343,11106159,-795,0,1702083350,12999.05095361999,111.97042479000083,54374.23376376001 2023-12-09,00:55:52.000,343,11106193,-795,0,1702083351,12999.07116254999,111.97042479000083,54374.4573516 2023-12-09,00:55:53.000,343,11106217,-795,0,1702083352,12999.07116254999,111.9422282700034,54374.53420992 2023-12-09,00:55:54.000,343,11106189,-795,0,1702083353,12999.125053029995,111.99862130999827,54374.450364480006 2023-12-09,00:55:55.000,343,11106205,-795,0,1702083354,12999.05095361999,111.99157217999891,54374.478312960004 2023-12-09,00:55:56.000,343,11106202,-795,0,1702083355,12999.024008379994,111.98452304999955,54374.34555768 2023-12-09,00:55:57.000,343,11106221,-795,0,1702083356,12999.07116254999,111.93517914000404,54374.35953192 2023-12-09,00:55:58.000,343,11106189,-795,0,1702083357,12999.17220719999,111.92108087999804,54374.51324856 2023-12-09,00:55:59.000,343,11106204,-795,0,1702083358,12999.09810779,111.92108087999804,54374.58311976 2023-12-09,00:56:00.000,343,11106193,-795,0,1702083359,12999.165470889995,111.90698261999933,54374.499274320005 2023-12-09,00:56:01.000,343,11106125,-795,0,1702083360,12999.11831672,111.95632653000212,54374.44337736001 2023-12-09,00:56:02.000,343,11106171,-795,0,1702083361,12999.05095361999,111.94927740000276,54374.34555768 2023-12-09,00:56:03.000,343,11106154,-795,0,1702083362,12999.044217309995,111.90698261999933,54374.33857056 2023-12-09,00:56:04.000,343,11106183,-795,0,1702083363,12999.05768993,111.89993348999997,54374.37350616001 2023-12-09,00:56:05.000,343,11106176,-795,0,1702083364,12999.037481,111.88583523000125,54374.43639024 2023-12-09,00:56:06.000,343,11106226,-795,0,1702083365,12999.084635169995,111.90698261999933,54374.33857056 2023-12-09,00:56:07.000,343,11106240,-795,0,1702083366,12998.99032682999,111.89993348999997,54374.33857056 2023-12-09,00:56:08.000,343,11106187,-795,0,1702083367,12999.11158040999,111.92813001000468,54374.44337736001 2023-12-09,00:56:09.000,343,11106200,-795,0,1702083368,12999.09810779,111.89288436000061,54374.3874804 2023-12-09,00:56:10.000,343,11106175,-795,0,1702083369,12999.05768993,111.89288436000061,54374.29664784 2023-12-09,00:56:11.000,343,11106218,-795,0,1702083370,12999.037481,111.89993348999997,54374.20581528001 2023-12-09,00:56:12.000,343,11106201,-795,0,1702083371,12998.99706314,111.92813001000468,54374.19882816 2023-12-09,00:56:13.000,343,11106205,-795,0,1702083372,12998.94990896999,111.9774739200002,54374.12895696 2023-12-09,00:56:14.000,343,11106160,-795,0,1702083373,12998.97685421,111.92108087999804,54374.12895696 2023-12-09,00:56:15.000,343,11106203,-795,0,1702083374,12999.003799449994,111.92108087999804,54374.15690544001 2023-12-09,00:56:16.000,343,11106184,-795,0,1702083375,12999.064426239995,111.82239305999974,54374.331583440005 2023-12-09,00:56:17.000,343,11106173,-795,0,1702083376,12999.104844099995,111.81534393000038,54374.3176092 2023-12-09,00:56:18.000,343,11106209,-795,0,1702083377,12999.125053029995,111.85058958000445,54374.25472512001 2023-12-09,00:56:19.000,343,11106239,-795,0,1702083378,12999.084635169995,111.83649131999846,54374.15690544001 2023-12-09,00:56:20.000,343,11106214,-795,0,1702083379,12999.185679819995,111.86468784000317,54374.35953192 2023-12-09,00:56:21.000,343,11106226,-795,0,1702083380,12999.125053029995,111.85763871000381,54374.30363496001 2023-12-09,00:56:22.000,343,11106236,-795,0,1702083381,12999.15199826999,111.87173697000253,54374.34555768 2023-12-09,00:56:23.000,343,11106171,-795,0,1702083382,12999.13852565,111.88583523000125,54374.34555768 2023-12-09,00:56:24.000,343,11106193,-795,0,1702083383,12999.205888749995,111.88583523000125,54374.40145464001 2023-12-09,00:56:25.000,343,11106215,-795,0,1702083384,12999.185679819995,111.85763871000381,54374.3874804 2023-12-09,00:56:26.000,343,11106173,-795,0,1702083385,12999.165470889995,111.83649131999846,54374.33857056 2023-12-09,00:56:27.000,343,11106236,-795,0,1702083386,12999.084635169995,111.89288436000061,54374.23376376001 2023-12-09,00:56:28.000,343,11106153,-795,0,1702083387,12999.084635169995,111.89288436000061,54374.282673600006 2023-12-09,00:56:29.000,343,11106181,-795,0,1702083388,12999.13178933999,111.87173697000253,54374.36651904 2023-12-09,00:56:30.000,343,11106179,-795,0,1702083389,12999.19241612999,111.86468784000317,54374.40844176 2023-12-09,00:56:31.000,343,11106182,-795,0,1702083390,12999.145261959995,111.86468784000317,54374.3874804 2023-12-09,00:56:32.000,343,11106163,-795,0,1702083391,12999.11831672,111.87878610000189,54374.30363496001 2023-12-09,00:56:33.000,343,11106230,-795,0,1702083392,12999.11831672,111.84354044999782,54374.40145464001 2023-12-09,00:56:34.000,343,11106234,-795,0,1702083393,12999.11831672,111.83649131999846,54374.35953192 2023-12-09,00:56:35.000,343,11106212,-795,0,1702083394,12999.09137147999,111.85058958000445,54374.42241600001 2023-12-09,00:56:36.000,343,11106193,-795,0,1702083395,12999.064426239995,111.87878610000189,54374.282673600006 2023-12-09,00:56:37.000,343,11106212,-795,0,1702083396,12999.07116254999,111.8294421899991,54374.261712240004 2023-12-09,00:56:38.000,343,11106261,-795,0,1702083397,12999.145261959995,111.8294421899991,54374.40145464001 2023-12-09,00:56:39.000,343,11106208,-795,0,1702083398,12999.05095361999,111.83649131999846,54374.26869936 2023-12-09,00:56:40.000,343,11106188,-795,0,1702083399,12999.03074468999,111.81534393000038,54374.114982720006 2023-12-09,00:56:41.000,343,11106130,-795,0,1702083400,12999.104844099995,111.84354044999782,54374.37350616001 2023-12-09,00:56:42.000,343,11106206,-795,0,1702083401,12999.07789886,111.78009828000359,54374.23376376001 2023-12-09,00:56:43.000,343,11106184,-795,0,1702083402,12999.05768993,111.84354044999782,54374.21978952 2023-12-09,00:56:44.000,343,11106205,-795,0,1702083403,12999.084635169995,111.80829480000102,54374.23376376001 2023-12-09,00:56:45.000,343,11106194,-795,0,1702083404,12999.104844099995,111.82239305999974,54374.3176092 2023-12-09,00:56:46.000,343,11106185,-795,0,1702083405,12999.15199826999,111.78714741000294,54374.41542888 2023-12-09,00:56:47.000,343,11106184,-795,0,1702083406,12999.145261959995,111.80829480000102,54374.40844176 2023-12-09,00:56:48.000,343,11106224,-795,0,1702083407,12999.125053029995,111.75190175999887,54374.21978952 2023-12-09,00:56:49.000,343,11106220,-795,0,1702083408,12999.17894351,111.7941965400023,54374.35953192 2023-12-09,00:56:50.000,343,11106226,-795,0,1702083409,12999.17894351,111.78714741000294,54374.23376376001 2023-12-09,00:56:51.000,343,11106220,-795,0,1702083410,12999.15199826999,111.78714741000294,54374.261712240004 2023-12-09,00:56:52.000,343,11106207,-795,0,1702083411,12999.05768993,111.78714741000294,54374.10799560001 2023-12-09,00:56:53.000,343,11106188,-795,0,1702083412,12999.11831672,111.77304915000423,54374.12196984 2023-12-09,00:56:54.000,343,11106194,-795,0,1702083413,12999.25304291999,111.74485262999951,54374.310622080004 2023-12-09,00:56:55.000,343,11106244,-795,0,1702083414,12999.2395703,111.78009828000359,54374.29664784 2023-12-09,00:56:56.000,343,11106209,-795,0,1702083415,12999.226097679995,111.75895088999823,54374.25472512001 2023-12-09,00:56:57.000,343,11106193,-795,0,1702083416,12999.13852565,111.74485262999951,54374.15690544001 2023-12-09,00:56:58.000,343,11106189,-795,0,1702083417,12999.21936137,111.75895088999823,54374.18485392001 2023-12-09,00:56:59.000,343,11106234,-795,0,1702083418,12999.226097679995,111.75190175999887,54374.18485392001 2023-12-09,00:57:00.000,343,11106207,-795,0,1702083419,12999.286724469996,111.75190175999887,54374.37350616001 2023-12-09,00:57:01.000,343,11106171,-795,0,1702083420,12999.25977923,111.7307543700008,54374.163892560005 2023-12-09,00:57:02.000,343,11106167,-795,0,1702083421,12999.30019709,111.74485262999951,54374.25472512001 2023-12-09,00:57:03.000,343,11106203,-795,0,1702083422,12999.31366970999,111.71665611000208,54374.42241600001 2023-12-09,00:57:04.000,343,11106209,-795,0,1702083423,12999.33387863999,111.74485262999951,54374.35953192 2023-12-09,00:57:05.000,343,11106241,-795,0,1702083424,12999.31366970999,111.695508720004,54374.18485392001 2023-12-09,00:57:06.000,343,11106213,-795,0,1702083425,12999.25304291999,111.67436132999865,54374.05908576 2023-12-09,00:57:07.000,343,11106166,-795,0,1702083426,12999.25304291999,111.68845959000464,54374.14991832 2023-12-09,00:57:08.000,343,11106174,-795,0,1702083427,12999.347351259996,111.695508720004,54374.24075088 2023-12-09,00:57:09.000,343,11106231,-795,0,1702083428,12999.27998816,111.695508720004,54374.282673600006 2023-12-09,00:57:10.000,343,11106177,-795,0,1702083429,12999.32040602,111.68845959000464,54374.3176092 2023-12-09,00:57:11.000,343,11106215,-795,0,1702083430,12999.31366970999,111.68845959000464,54374.331583440005 2023-12-09,00:57:12.000,343,11106230,-795,0,1702083431,12999.27998816,111.70960698000272,54374.20581528001 2023-12-09,00:57:13.000,343,11106173,-795,0,1702083432,12999.29346077999,111.68845959000464,54374.27568648001 2023-12-09,00:57:14.000,343,11106235,-795,0,1702083433,12999.327142329996,111.65321394000057,54374.261712240004 2023-12-09,00:57:15.000,343,11106199,-795,0,1702083434,12999.29346077999,111.66731219999929,54374.24075088 2023-12-09,00:57:16.000,343,11106231,-795,0,1702083435,12999.27325184999,111.66731219999929,54374.12895696 2023-12-09,00:57:17.000,343,11106235,-795,0,1702083436,12999.29346077999,111.73780350000015,54374.15690544001 2023-12-09,00:57:18.000,343,11106232,-795,0,1702083437,12999.347351259996,111.68845959000464,54374.331583440005 2023-12-09,00:57:19.000,343,11106198,-795,0,1702083438,12999.374296499991,111.64616481000121,54374.32459632001 2023-12-09,00:57:20.000,343,11106203,-795,0,1702083439,12999.421450670001,111.72370524000144,54374.33857056 2023-12-09,00:57:21.000,343,11106227,-795,0,1702083440,12999.387769119996,111.70960698000272,54374.32459632001 2023-12-09,00:57:22.000,343,11106198,-795,0,1702083441,12999.347351259996,111.73780350000015,54374.15690544001 2023-12-09,00:57:23.000,343,11106223,-795,0,1702083442,12999.36082388,111.70960698000272,54374.212802400005 2023-12-09,00:57:24.000,343,11106175,-795,0,1702083443,12999.434923289991,111.73780350000015,54374.3874804 2023-12-09,00:57:25.000,343,11106262,-795,0,1702083444,12999.38103281,111.75190175999887,54374.247738 2023-12-09,00:57:26.000,343,11106188,-795,0,1702083445,12999.428186979996,111.80829480000102,54374.33857056 2023-12-09,00:57:27.000,343,11106191,-795,0,1702083446,12999.434923289991,111.78714741000294,54374.310622080004 2023-12-09,00:57:28.000,343,11106211,-795,0,1702083447,12999.515759009992,111.87878610000189,54374.44337736001 2023-12-09,00:57:29.000,343,11106174,-795,0,1702083448,12999.542704250001,111.81534393000038,54374.37350616001 2023-12-09,00:57:30.000,343,11106209,-795,0,1702083449,12999.522495320001,111.80829480000102,54374.32459632001 2023-12-09,00:57:31.000,343,11106181,-795,0,1702083450,12999.569649489997,111.8294421899991,54374.39446752 2023-12-09,00:57:32.000,343,11106209,-795,0,1702083451,12999.515759009992,111.85763871000381,54374.282673600006 2023-12-09,00:57:33.000,343,11106159,-795,0,1702083452,12999.535967939992,111.88583523000125,54374.261712240004 2023-12-09,00:57:34.000,343,11106206,-795,0,1702083453,12999.610067349997,111.90698261999933,54374.43639024 2023-12-09,00:57:35.000,343,11106185,-795,0,1702083454,12999.616803659992,111.87173697000253,54374.40145464001 2023-12-09,00:57:36.000,343,11106198,-795,0,1702083455,12999.643748900002,111.85058958000445,54374.35953192 2023-12-09,00:57:37.000,343,11106206,-795,0,1702083456,12999.596594729992,111.80829480000102,54374.14991832 2023-12-09,00:57:38.000,343,11106180,-795,0,1702083457,12999.704375690002,111.76600002000487,54374.19882816 2023-12-09,00:57:39.000,343,11106158,-795,0,1702083458,12999.845838200003,111.78714741000294,54374.18485392001 2023-12-09,00:57:40.000,343,11106218,-795,0,1702083459,12999.933410229998,111.84354044999782,54374.08703424001 2023-12-09,00:57:41.000,343,11106203,-795,0,1702083460,12999.953619159998,111.94927740000276,54374.01017592 2023-12-09,00:57:42.000,343,11106231,-795,0,1702083461,12999.879519749993,112.11845652000193,54374.212802400005 2023-12-09,00:57:43.000,343,11106218,-795,0,1702083462,12999.825629270003,112.11140739000257,54374.3874804 2023-12-09,00:57:44.000,343,11106200,-795,0,1702083463,12999.818892959993,112.10435826000321,54374.450364480006 2023-12-09,00:57:45.000,343,11106191,-795,0,1702083464,12999.812156649998,112.04796522000106,54374.380493280005 2023-12-09,00:57:46.000,343,11106206,-795,0,1702083465,12999.738057239992,112.08321086999786,54374.282673600006 2023-12-09,00:57:47.000,343,11106189,-795,0,1702083466,12999.751529859997,112.11845652000193,54374.29664784 2023-12-09,00:57:48.000,343,11106194,-795,0,1702083467,12999.812156649998,112.14665303999936,54374.499274320005 2023-12-09,00:57:49.000,343,11106181,-795,0,1702083468,12999.798684029993,112.16780043000472,54374.43639024 2023-12-09,00:57:50.000,343,11106196,-795,0,1702083469,12999.879519749993,112.19599695000215,54374.55517128 2023-12-09,00:57:51.000,343,11106198,-795,0,1702083470,12999.933410229998,112.16780043000472,54374.52023568001 2023-12-09,00:57:52.000,343,11106193,-795,0,1702083471,12999.879519749993,112.21009521000087,54374.44337736001 2023-12-09,00:57:53.000,343,11106237,-795,0,1702083472,12999.765002480002,112.2523899900043,54374.429403120004 2023-12-09,00:57:54.000,343,11106191,-795,0,1702083473,12999.845838200003,112.21009521000087,54374.44337736001 2023-12-09,00:57:55.000,343,11106204,-795,0,1702083474,12999.926673919988,112.21714434000023,54374.49228720001 2023-12-09,00:57:56.000,343,11106206,-795,0,1702083475,12999.886256059988,112.28058651000174,54374.44337736001 2023-12-09,00:57:57.000,343,11106208,-795,0,1702083476,12999.892992369998,112.25943912000366,54374.429403120004 2023-12-09,00:57:58.000,343,11106191,-795,0,1702083477,12999.946882849988,112.30173389999982,54374.60408112 2023-12-09,00:57:59.000,343,11106186,-795,0,1702083478,12999.953619159998,112.29468477000046,54374.60408112 2023-12-09,00:58:00.000,343,11106196,-795,0,1702083479,12999.933410229998,112.30878302999918,54374.55517128 2023-12-09,00:58:01.000,343,11106216,-795,0,1702083480,12999.987300709989,112.31583215999854,54374.548184160005 2023-12-09,00:58:02.000,343,11106163,-795,0,1702083481,12999.859310819993,112.3228812899979,54374.51324856 2023-12-09,00:58:03.000,343,11106213,-795,0,1702083482,12999.866047129988,112.39337258999876,54374.51324856 2023-12-09,00:58:04.000,343,11106189,-795,0,1702083483,12999.933410229998,112.30878302999918,54374.55517128 2023-12-09,00:58:05.000,343,11106212,-795,0,1702083484,12999.933410229998,112.3228812899979,54374.450364480006 2023-12-09,00:58:06.000,343,11106178,-795,0,1702083485,12999.933410229998,112.33697955000389,54374.47132584001 2023-12-09,00:58:07.000,343,11106282,-795,0,1702083486,12999.906464989988,112.34402868000325,54374.5272228 2023-12-09,00:58:08.000,343,11106232,-795,0,1702083487,12999.973828089998,112.33697955000389,54374.57613264 2023-12-09,00:58:09.000,343,11106192,-795,0,1702083488,12999.967091779989,112.35812694000197,54374.51324856 2023-12-09,00:58:10.000,343,11106212,-795,0,1702083489,12999.946882849988,112.35107781000261,54374.47132584001 2023-12-09,00:58:11.000,343,11106193,-795,0,1702083490,12999.953619159998,112.35107781000261,54374.53420992 2023-12-09,00:58:12.000,343,11106171,-795,0,1702083491,12999.866047129988,112.39337258999876,54374.450364480006 2023-12-09,00:58:13.000,343,11106238,-795,0,1702083492,12999.926673919988,112.37927433000004,54374.46433872 2023-12-09,00:58:14.000,343,11106197,-795,0,1702083493,12999.994037019998,112.3863234599994,54374.56914552001 2023-12-09,00:58:15.000,343,11106230,-795,0,1702083494,12999.953619159998,112.37927433000004,54374.5621584 2023-12-09,00:58:16.000,343,11106181,-795,0,1702083495,12999.987300709989,112.35107781000261,54374.52023568001 2023-12-09,00:58:17.000,343,11106186,-795,0,1702083496,12999.913201299998,112.36517607000133,54374.380493280005 2023-12-09,00:58:18.000,343,11106179,-795,0,1702083497,12999.892992369998,112.32993042000453,54374.46433872 2023-12-09,00:58:19.000,343,11106229,-795,0,1702083498,12999.879519749993,112.36517607000133,54374.52023568001 2023-12-09,00:58:20.000,343,11106270,-795,0,1702083499,12999.866047129988,112.30878302999918,54374.51324856 2023-12-09,00:58:21.000,343,11106213,-795,0,1702083500,12999.825629270003,112.34402868000325,54374.450364480006 2023-12-09,00:58:22.000,343,11106263,-795,0,1702083501,12999.866047129988,112.33697955000389,54374.548184160005 2023-12-09,00:58:23.000,343,11106207,-795,0,1702083502,12999.892992369998,112.32993042000453,54374.63901672001 2023-12-09,00:58:24.000,343,11106218,-795,0,1702083503,12999.879519749993,112.29468477000046,54374.666965200006 2023-12-09,00:58:25.000,343,11106195,-795,0,1702083504,12999.879519749993,112.37927433000004,54374.666965200006 2023-12-09,00:58:26.000,343,11106236,-795,0,1702083505,12999.758266169993,112.3228812899979,54374.40145464001 2023-12-09,00:58:27.000,343,11106221,-795,0,1702083506,12999.717848309992,112.2876356400011,54374.48530008 2023-12-09,00:58:28.000,343,11106177,-795,0,1702083507,12999.798684029993,112.30173389999982,54374.56914552001 2023-12-09,00:58:29.000,343,11106200,-795,0,1702083508,12999.731320929997,112.30173389999982,54374.61106824001 2023-12-09,00:58:30.000,343,11106226,-795,0,1702083509,12999.765002480002,112.29468477000046,54374.65299096 2023-12-09,00:58:31.000,343,11106184,-795,0,1702083510,12999.751529859997,112.29468477000046,54374.618055360006 2023-12-09,00:58:32.000,343,11106210,-795,0,1702083511,12999.711111999997,112.30878302999918,54374.56914552001 2023-12-09,00:58:33.000,343,11106213,-795,0,1702083512,12999.711111999997,112.2876356400011,54374.65997808001 2023-12-09,00:58:34.000,343,11106204,-795,0,1702083513,12999.724584620002,112.25943912000366,54374.597094000004 2023-12-09,00:58:35.000,343,11106175,-795,0,1702083514,12999.690903069997,112.25943912000366,54374.646003840004 2023-12-09,00:58:36.000,343,11106205,-795,0,1702083515,12999.562913180001,112.2523899900043,54374.4573516 2023-12-09,00:58:37.000,343,11106197,-795,0,1702083516,12999.637012589992,112.23829172999831,54374.450364480006 2023-12-09,00:58:38.000,343,11106182,-795,0,1702083517,12999.704375690002,112.22419346999959,54374.68792656001 2023-12-09,00:58:39.000,343,11106207,-795,0,1702083518,12999.677430449992,112.17484956000408,54374.63901672001 2023-12-09,00:58:40.000,343,11106187,-795,0,1702083519,12999.731320929997,112.18189869000344,54374.63901672001 2023-12-09,00:58:41.000,343,11106208,-795,0,1702083520,12999.724584620002,112.13960391,54374.61106824001 2023-12-09,00:58:42.000,343,11106201,-795,0,1702083521,12999.650485209997,112.14665303999936,54374.40844176 2023-12-09,00:58:43.000,343,11106240,-795,0,1702083522,12999.610067349997,112.11845652000193,54374.46433872 2023-12-09,00:58:44.000,343,11106202,-795,0,1702083523,12999.637012589992,112.09026000000449,54374.55517128 2023-12-09,00:58:45.000,343,11106205,-795,0,1702083524,12999.637012589992,112.09730913000385,54374.54119704001 2023-12-09,00:58:46.000,343,11106216,-795,0,1702083525,12999.738057239992,112.06911260999914,54374.597094000004 2023-12-09,00:58:47.000,343,11106167,-795,0,1702083526,12999.663957830002,112.08321086999786,54374.5272228 2023-12-09,00:58:48.000,343,11106194,-795,0,1702083527,12999.690903069997,112.06206347999978,54374.4573516 2023-12-09,00:58:49.000,343,11106245,-795,0,1702083528,12999.677430449992,112.0056704400049,54374.51324856 2023-12-09,00:58:50.000,343,11106201,-795,0,1702083529,12999.684166760002,111.99157217999891,54374.4573516 2023-12-09,00:58:51.000,343,11106205,-795,0,1702083530,12999.717848309992,112.01976870000362,54374.53420992 2023-12-09,00:58:52.000,343,11106224,-795,0,1702083531,12999.663957830002,111.99157217999891,54374.39446752 2023-12-09,00:58:53.000,343,11106184,-795,0,1702083532,12999.650485209997,112.01271957000426,54374.41542888 2023-12-09,00:58:54.000,343,11106191,-715,0,1702083533,12999.663957830002,111.92813001000468,54374.23376376001 2023-12-09,00:58:55.000,343,11106172,-795,0,1702083534,12999.697639379992,112.03386696000234,54374.58311976 2023-12-09,00:58:56.000,343,11106182,-795,0,1702083535,12999.825629270003,111.99157217999891,54374.65299096 2023-12-09,00:58:57.000,343,11106159,-795,0,1702083536,12999.785211410002,111.95632653000212,54374.478312960004 2023-12-09,00:58:58.000,343,11106170,-795,0,1702083537,12999.818892959993,111.92108087999804,54374.51324856 2023-12-09,00:58:59.000,343,11106184,-795,0,1702083538,12999.785211410002,111.94927740000276,54374.6320296 2023-12-09,00:59:00.000,343,11106226,-795,0,1702083539,12999.812156649998,111.93517914000404,54374.53420992 2023-12-09,00:59:01.000,343,11106186,-795,0,1702083540,12999.771738789997,111.99157217999891,54374.48530008 2023-12-09,00:59:02.000,343,11106143,-795,0,1702083541,12999.818892959993,111.92813001000468,54374.4573516 2023-12-09,00:59:03.000,343,11106222,-795,0,1702083542,12999.919937609993,111.93517914000404,54374.6320296 2023-12-09,00:59:04.000,343,11106228,-795,0,1702083543,13000.014245949998,111.87878610000189,54374.666965200006 2023-12-09,00:59:05.000,343,11106231,-795,0,1702083544,12999.946882849988,111.82239305999974,54374.57613264 2023-12-09,00:59:06.000,343,11106218,-795,0,1702083545,12999.892992369998,111.86468784000317,54374.44337736001 2023-12-09,00:59:07.000,343,11106206,-795,0,1702083546,12999.825629270003,111.89993348999997,54374.380493280005 2023-12-09,00:59:08.000,343,11106254,-795,0,1702083547,12999.805420340002,111.98452304999955,54374.43639024 2023-12-09,00:59:09.000,343,11106223,-795,0,1702083548,12999.832365579998,112.02681783000298,54374.49228720001 2023-12-09,00:59:10.000,343,11106206,-795,0,1702083549,12999.906464989988,112.06206347999978,54374.60408112 2023-12-09,00:59:11.000,343,11106258,-795,0,1702083550,12999.960355469993,112.09026000000449,54374.6320296 2023-12-09,00:59:12.000,343,11106197,-795,0,1702083551,13000.007509639989,112.09026000000449,54374.54119704001 2023-12-09,00:59:13.000,343,11106225,-795,0,1702083552,13000.034454879999,112.06206347999978,54374.548184160005 2023-12-09,00:59:14.000,343,11106251,-795,0,1702083553,13000.074872739999,112.09026000000449,54374.56914552001 2023-12-09,00:59:15.000,343,11106231,-795,0,1702083554,13000.135499529999,112.11845652000193,54374.59010688001 2023-12-09,00:59:16.000,343,11106224,-795,0,1702083555,13000.054663809999,112.11845652000193,54374.49228720001 2023-12-09,00:59:17.000,343,11106201,-795,0,1702083556,13000.115290599999,112.17484956000408,54374.50626144 2023-12-09,00:59:18.000,343,11106193,-795,0,1702083557,13000.21633525,112.21009521000087,54374.618055360006 2023-12-09,00:59:19.000,343,11106205,-795,0,1702083558,13000.182653699994,112.20304608000151,54374.54119704001 2023-12-09,00:59:20.000,343,11106170,-795,0,1702083559,13000.27022572999,112.23124259999895,54374.54119704001 2023-12-09,00:59:21.000,343,11106126,-795,0,1702083560,13000.243280489995,112.23829172999831,54374.49228720001 2023-12-09,00:59:22.000,343,11106195,-795,0,1702083561,13000.243280489995,112.26648825000302,54374.261712240004 2023-12-09,00:59:23.000,343,11106214,-795,0,1702083562,13000.20959893999,112.25943912000366,54374.35254480001 2023-12-09,00:59:24.000,343,11106239,-795,0,1702083563,13000.283698349995,112.30878302999918,54374.53420992 2023-12-09,00:59:25.000,343,11106169,-795,0,1702083564,13000.25675311,112.32993042000453,54374.59010688001 2023-12-09,00:59:26.000,343,11106253,-795,0,1702083565,13000.25001679999,112.31583215999854,54374.597094000004 2023-12-09,00:59:27.000,343,11106168,-795,0,1702083566,13000.29717097,112.30173389999982,54374.60408112 2023-12-09,00:59:28.000,343,11106202,-795,0,1702083567,13000.35106144999,112.36517607000133,54374.771772 2023-12-09,00:59:29.000,343,11106216,-795,0,1702083568,13000.35106144999,112.35107781000261,54374.764784880004 2023-12-09,00:59:30.000,343,11106221,-795,0,1702083569,13000.33085251999,112.3228812899979,54374.68093944 2023-12-09,00:59:31.000,343,11106208,-795,0,1702083570,13000.29717097,112.3228812899979,54374.715875040005 2023-12-09,00:59:32.000,343,11106220,-795,0,1702083571,13000.303907279995,112.3228812899979,54374.60408112 2023-12-09,00:59:33.000,343,11106169,-795,0,1702083572,13000.27022572999,112.33697955000389,54374.618055360006 2023-12-09,00:59:34.000,343,11106206,-795,0,1702083573,13000.3173799,112.31583215999854,54374.82068184 2023-12-09,00:59:35.000,343,11106221,-795,0,1702083574,13000.3173799,112.27353738000238,54374.82068184 2023-12-09,00:59:36.000,343,11106234,-795,0,1702083575,13000.324116209995,112.2876356400011,54374.785746240006 2023-12-09,00:59:37.000,343,11106173,-795,0,1702083576,13000.27022572999,112.23829172999831,54374.61106824001 2023-12-09,00:59:38.000,343,11106213,-795,0,1702083577,13000.29043465999,112.23829172999831,54374.7019008 2023-12-09,00:59:39.000,343,11106203,-795,0,1702083578,13000.27696204,112.21714434000023,54374.77875912001 2023-12-09,00:59:40.000,343,11106224,-795,0,1702083579,13000.33758883,112.24534085999767,54374.70888792001 2023-12-09,00:59:41.000,343,11106219,-795,0,1702083580,13000.223071559994,112.23124259999895,54374.53420992 2023-12-09,00:59:42.000,343,11106230,-795,0,1702083581,13000.27696204,112.25943912000366,54374.7019008 2023-12-09,00:59:43.000,343,11106217,-795,0,1702083582,13000.303907279995,112.21714434000023,54374.80670760001 2023-12-09,00:59:44.000,343,11106159,-795,0,1702083583,13000.39821562,112.27353738000238,54374.93946288 2023-12-09,00:59:45.000,343,11106184,-795,0,1702083584,13000.33758883,112.23829172999831,54374.9115144 2023-12-09,00:59:46.000,343,11106234,-795,0,1702083585,13000.29717097,112.23124259999895,54374.75081064 2023-12-09,00:59:47.000,343,11106226,-795,0,1702083586,13000.27696204,112.20304608000151,54374.771772 2023-12-09,00:59:48.000,343,11106230,-795,0,1702083587,13000.29717097,112.22419346999959,54374.785746240006 2023-12-09,00:59:49.000,343,11106210,-795,0,1702083588,13000.263489419995,112.19599695000215,54374.74382352 2023-12-09,00:59:50.000,343,11106252,-795,0,1702083589,13000.29043465999,112.20304608000151,54374.813694720004 2023-12-09,00:59:51.000,343,11106199,-795,0,1702083590,13000.23654418,112.23829172999831,54374.764784880004 2023-12-09,00:59:52.000,343,11106218,-795,0,1702083591,13000.23654418,112.19599695000215,54374.597094000004 2023-12-09,00:59:53.000,343,11106185,-795,0,1702083592,13000.23654418,112.18189869000344,54374.74382352 2023-12-09,00:59:54.000,343,11106218,-795,0,1702083593,13000.223071559994,112.1889478200028,54374.72286216 2023-12-09,00:59:55.000,343,11106206,-795,0,1702083594,13000.175917389999,112.16075129999808,54374.4573516 2023-12-09,00:59:56.000,343,11106226,-795,0,1702083595,13000.074872739999,112.21714434000023,54374.57613264 2023-12-09,00:59:57.000,343,11106234,-795,0,1702083596,13000.16918107999,112.17484956000408,54374.62504248 2023-12-09,00:59:58.000,343,11106185,-795,0,1702083597,13000.22980786999,112.20304608000151,54374.70888792001 2023-12-09,00:59:59.000,343,11106230,-795,0,1702083598,13000.202862629994,112.19599695000215,54374.834656080006 2023-12-09,01:00:00.000,343,11106183,-795,0,1702083599,13000.19612632,112.21009521000087,54374.834656080006 2023-12-09,01:00:01.000,343,11106171,-795,0,1702083600,13000.18939000999,112.1889478200028,54374.80670760001 2023-12-09,01:00:02.000,343,11106169,-795,0,1702083601,13000.12876321999,112.20304608000151,54374.61106824001 2023-12-09,01:00:03.000,343,11106190,-795,0,1702083602,13000.095081669999,112.1889478200028,54374.69491368 2023-12-09,01:00:04.000,343,11106237,-795,0,1702083603,13000.142235839994,112.20304608000151,54374.73683640001 2023-12-09,01:00:05.000,343,11106163,-795,0,1702083604,13000.12876321999,112.21009521000087,54374.79972048 2023-12-09,01:00:06.000,343,11106246,-795,0,1702083605,13000.101817979994,112.20304608000151,54374.715875040005 2023-12-09,01:00:07.000,343,11106241,-795,0,1702083606,13000.095081669999,112.21009521000087,54374.72286216 2023-12-09,01:00:08.000,343,11106188,-795,0,1702083607,13000.19612632,112.23829172999831,54374.79972048 2023-12-09,01:00:09.000,343,11106166,-795,0,1702083608,13000.10855428999,112.26648825000302,54374.72984928 2023-12-09,01:00:10.000,343,11106199,-795,0,1702083609,13000.095081669999,112.21009521000087,54374.646003840004 2023-12-09,01:00:11.000,343,11106192,-795,0,1702083610,13000.115290599999,112.21714434000023,54374.67395232 2023-12-09,01:00:12.000,343,11106221,-795,0,1702083611,13000.054663809999,112.2876356400011,54374.5621584 2023-12-09,01:00:13.000,343,11106248,-795,0,1702083612,13000.034454879999,112.2523899900043,54374.5272228 2023-12-09,01:00:14.000,343,11106242,-795,0,1702083613,13000.101817979994,112.28058651000174,54374.715875040005 2023-12-09,01:00:15.000,343,11106196,-795,0,1702083614,13000.047927499989,112.29468477000046,54374.61106824001 2023-12-09,01:00:16.000,343,11106213,-795,0,1702083615,13000.115290599999,112.30173389999982,54374.666965200006 2023-12-09,01:00:17.000,343,11106208,-795,0,1702083616,13000.061400119994,112.27353738000238,54374.478312960004 2023-12-09,01:00:18.000,343,11106277,-795,0,1702083617,13000.081609049994,112.25943912000366,54374.478312960004 2023-12-09,01:00:19.000,343,11106173,-795,0,1702083618,13000.068136429989,112.3228812899979,54374.52023568001 2023-12-09,01:00:20.000,343,11106209,-795,0,1702083619,13000.12876321999,112.3228812899979,54374.60408112 2023-12-09,01:00:21.000,343,11106211,-795,0,1702083620,13000.081609049994,112.2876356400011,54374.478312960004 2023-12-09,01:00:22.000,343,11106207,-795,0,1702083621,13000.081609049994,112.34402868000325,54374.50626144 2023-12-09,01:00:23.000,343,11106199,-795,0,1702083622,13000.122026909994,112.31583215999854,54374.646003840004 2023-12-09,01:00:24.000,343,11106227,-795,0,1702083623,13000.10855428999,112.35107781000261,54374.597094000004 2023-12-09,01:00:25.000,343,11106144,-795,0,1702083624,13000.122026909994,112.27353738000238,54374.63901672001 2023-12-09,01:00:26.000,343,11106213,-795,0,1702083625,13000.115290599999,112.31583215999854,54374.666965200006 2023-12-09,01:00:27.000,343,11106226,-795,0,1702083626,13000.088345359989,112.29468477000046,54374.56914552001 2023-12-09,01:00:28.000,343,11106221,-795,0,1702083627,13000.122026909994,112.28058651000174,54374.53420992 2023-12-09,01:00:29.000,343,11106176,-795,0,1702083628,13000.14897214999,112.30878302999918,54374.67395232 2023-12-09,01:00:30.000,343,11106241,-795,0,1702083629,13000.142235839994,112.30173389999982,54374.7019008 2023-12-09,01:00:31.000,343,11106182,-795,0,1702083630,13000.095081669999,112.29468477000046,54374.666965200006 2023-12-09,01:00:32.000,343,11106203,-795,0,1702083631,13000.041191189994,112.33697955000389,54374.548184160005 2023-12-09,01:00:33.000,343,11106209,-795,0,1702083632,13000.12876321999,112.26648825000302,54374.74382352 2023-12-09,01:00:34.000,343,11106244,-795,0,1702083633,13000.027718569989,112.2876356400011,54374.6320296 2023-12-09,01:00:35.000,343,11106227,-795,0,1702083634,13000.081609049994,112.26648825000302,54374.62504248 2023-12-09,01:00:36.000,343,11106196,-795,0,1702083635,13000.054663809999,112.29468477000046,54374.597094000004 2023-12-09,01:00:37.000,343,11106220,-795,0,1702083636,13000.020982259994,112.2876356400011,54374.53420992 2023-12-09,01:00:38.000,343,11106216,-795,0,1702083637,13000.095081669999,112.24534085999767,54374.68792656001 2023-12-09,01:00:39.000,343,11106251,-795,0,1702083638,13000.088345359989,112.21714434000023,54374.67395232 2023-12-09,01:00:40.000,343,11106259,-795,0,1702083639,13000.095081669999,112.23124259999895,54374.715875040005 2023-12-09,01:00:41.000,343,11106181,-795,0,1702083640,13000.034454879999,112.21714434000023,54374.618055360006 2023-12-09,01:00:42.000,343,11106196,-795,0,1702083641,12999.973828089998,112.1889478200028,54374.46433872 2023-12-09,01:00:43.000,343,11106186,-795,0,1702083642,13000.007509639989,112.16075129999808,54374.46433872 2023-12-09,01:00:44.000,343,11106272,-795,0,1702083643,13000.041191189994,112.18189869000344,54374.55517128 2023-12-09,01:00:45.000,343,11106177,-795,0,1702083644,13000.047927499989,112.13960391,54374.450364480006 2023-12-09,01:00:46.000,343,11106238,-795,0,1702083645,13000.027718569989,112.14665303999936,54374.52023568001 2023-12-09,01:00:47.000,343,11106240,-795,0,1702083646,13000.027718569989,112.13960391,54374.46433872 2023-12-09,01:00:48.000,343,11106204,-795,0,1702083647,13000.068136429989,112.11140739000257,54374.61106824001 2023-12-09,01:00:49.000,343,11106194,-795,0,1702083648,12999.994037019998,112.11845652000193,54374.57613264 2023-12-09,01:00:50.000,343,11106225,-795,0,1702083649,13000.034454879999,112.11845652000193,54374.54119704001 2023-12-09,01:00:51.000,343,11106222,-795,0,1702083650,12999.973828089998,112.11140739000257,54374.57613264 2023-12-09,01:00:52.000,343,11106186,-795,0,1702083651,12999.926673919988,112.11845652000193,54374.478312960004 2023-12-09,01:00:53.000,343,11106221,-795,0,1702083652,12999.913201299998,112.15370216999872,54374.5272228 2023-12-09,01:00:54.000,343,11106256,-795,0,1702083653,12999.994037019998,112.13960391,54374.67395232 2023-12-09,01:00:55.000,343,11106259,-795,0,1702083654,13000.007509639989,112.15370216999872,54374.715875040005 2023-12-09,01:00:56.000,343,11106227,-795,0,1702083655,12999.886256059988,112.15370216999872,54374.61106824001 2023-12-09,01:00:57.000,343,11106193,-795,0,1702083656,12999.798684029993,112.16075129999808,54374.429403120004 2023-12-09,01:00:58.000,343,11106204,-795,0,1702083657,12999.926673919988,112.11140739000257,54374.62504248 2023-12-09,01:00:59.000,343,11106241,-795,0,1702083658,12999.886256059988,112.15370216999872,54374.60408112 2023-12-09,01:01:00.000,343,11106235,-795,0,1702083659,12999.913201299998,112.13255478000065,54374.6320296 2023-12-09,01:01:01.000,343,11106245,-795,0,1702083660,12999.845838200003,112.13960391,54374.47132584001 2023-12-09,01:01:02.000,343,11106263,-795,0,1702083661,12999.879519749993,112.16780043000472,54374.59010688001 2023-12-09,01:01:03.000,343,11106190,-795,0,1702083662,12999.886256059988,112.16780043000472,54374.73683640001 2023-12-09,01:01:04.000,343,11106237,-795,0,1702083663,12999.919937609993,112.13255478000065,54374.72286216 2023-12-09,01:01:05.000,343,11106199,-795,0,1702083664,12999.879519749993,112.14665303999936,54374.60408112 2023-12-09,01:01:06.000,343,11106193,-795,0,1702083665,12999.825629270003,112.09730913000385,54374.46433872 2023-12-09,01:01:07.000,343,11106191,-795,0,1702083666,12999.812156649998,112.11845652000193,54374.60408112 2023-12-09,01:01:08.000,343,11106272,-795,0,1702083667,12999.805420340002,112.09730913000385,54374.597094000004 2023-12-09,01:01:09.000,343,11106240,-795,0,1702083668,12999.852574509998,112.09730913000385,54374.69491368 2023-12-09,01:01:10.000,343,11106262,-795,0,1702083669,12999.839101889993,112.0761617399985,54374.618055360006 2023-12-09,01:01:11.000,343,11106276,-795,0,1702083670,12999.818892959993,112.10435826000321,54374.5621584 2023-12-09,01:01:12.000,343,11106235,-795,0,1702083671,12999.785211410002,112.08321086999786,54374.478312960004 2023-12-09,01:01:13.000,343,11106188,-795,0,1702083672,12999.818892959993,112.0761617399985,54374.52023568001 2023-12-09,01:01:14.000,343,11106197,-795,0,1702083673,12999.812156649998,112.05501435000042,54374.52023568001 2023-12-09,01:01:15.000,343,11106218,-795,0,1702083674,12999.785211410002,112.06911260999914,54374.48530008 2023-12-09,01:01:16.000,343,11106214,-795,0,1702083675,12999.724584620002,112.01976870000362,54374.40844176 2023-12-09,01:01:17.000,343,11106226,-795,0,1702083676,12999.744793550002,112.09026000000449,54374.44337736001 2023-12-09,01:01:18.000,343,11106188,-795,0,1702083677,12999.771738789997,112.0409160900017,54374.57613264 2023-12-09,01:01:19.000,343,11106244,-795,0,1702083678,12999.791947719998,112.03386696000234,54374.61106824001 2023-12-09,01:01:20.000,343,11106221,-795,0,1702083679,12999.812156649998,112.0056704400049,54374.60408112 2023-12-09,01:01:21.000,343,11106178,-795,0,1702083680,12999.758266169993,112.01976870000362,54374.55517128 2023-12-09,01:01:22.000,343,11106223,-795,0,1702083681,12999.731320929997,111.97042479000083,54374.450364480006 2023-12-09,01:01:23.000,343,11106168,-795,0,1702083682,12999.717848309992,112.01271957000426,54374.47132584001 2023-12-09,01:01:24.000,343,11106260,-795,0,1702083683,12999.738057239992,111.98452304999955,54374.61106824001 2023-12-09,01:01:25.000,343,11106228,-795,0,1702083684,12999.751529859997,112.02681783000298,54374.597094000004 2023-12-09,01:01:26.000,343,11106161,-795,0,1702083685,12999.731320929997,111.95632653000212,54374.58311976 2023-12-09,01:01:27.000,343,11106192,-795,0,1702083686,12999.771738789997,111.99157217999891,54374.54119704001 2023-12-09,01:01:28.000,343,11106208,-795,0,1702083687,12999.805420340002,112.0056704400049,54374.7019008 2023-12-09,01:01:29.000,343,11106149,-795,0,1702083688,12999.738057239992,111.99862130999827,54374.60408112 2023-12-09,01:01:30.000,343,11106217,-795,0,1702083689,12999.771738789997,111.92108087999804,54374.53420992 2023-12-09,01:01:31.000,343,11106229,-795,0,1702083690,12999.731320929997,111.98452304999955,54374.55517128 2023-12-09,01:01:32.000,343,11106207,-795,0,1702083691,12999.690903069997,111.97042479000083,54374.39446752 2023-12-09,01:01:33.000,343,11106236,-795,0,1702083692,12999.670694139997,111.9774739200002,54374.380493280005 2023-12-09,01:01:34.000,343,11106250,-795,0,1702083693,12999.798684029993,111.98452304999955,54374.618055360006 2023-12-09,01:01:35.000,343,11106218,-795,0,1702083694,12999.805420340002,112.01271957000426,54374.62504248 2023-12-09,01:01:36.000,343,11106200,-795,0,1702083695,12999.798684029993,111.99862130999827,54374.597094000004 2023-12-09,01:01:37.000,343,11106152,-795,0,1702083696,12999.704375690002,111.96337566000147,54374.33857056 2023-12-09,01:01:38.000,343,11106185,-795,0,1702083697,12999.791947719998,111.99157217999891,54374.49228720001 2023-12-09,01:01:39.000,343,11106220,-795,0,1702083698,12999.771738789997,112.0056704400049,54374.51324856 2023-12-09,01:01:40.000,343,11106210,-795,0,1702083699,12999.778475099993,111.99862130999827,54374.49228720001 2023-12-09,01:01:41.000,343,11106254,-795,0,1702083700,12999.778475099993,112.01976870000362,54374.44337736001 2023-12-09,01:01:42.000,343,11106229,-795,0,1702083701,12999.798684029993,112.04796522000106,54374.46433872 2023-12-09,01:01:43.000,343,11106220,-795,0,1702083702,12999.805420340002,112.06911260999914,54374.4573516 2023-12-09,01:01:44.000,343,11106231,-795,0,1702083703,12999.879519749993,112.0761617399985,54374.59010688001 2023-12-09,01:01:45.000,343,11106217,-795,0,1702083704,12999.852574509998,112.06911260999914,54374.50626144 2023-12-09,01:01:46.000,343,11106229,-795,0,1702083705,12999.798684029993,112.10435826000321,54374.44337736001 2023-12-09,01:01:47.000,343,11106230,-795,0,1702083706,12999.798684029993,112.06911260999914,54374.499274320005 2023-12-09,01:01:48.000,343,11106252,-795,0,1702083707,12999.825629270003,112.10435826000321,54374.429403120004 2023-12-09,01:01:49.000,343,11106239,-795,0,1702083708,12999.832365579998,112.11140739000257,54374.61106824001 2023-12-09,01:01:50.000,343,11106246,-795,0,1702083709,12999.906464989988,112.11845652000193,54374.646003840004 2023-12-09,01:01:51.000,343,11106297,-795,0,1702083710,12999.879519749993,112.20304608000151,54374.55517128 2023-12-09,01:01:52.000,343,11106210,-795,0,1702083711,12999.845838200003,112.16075129999808,54374.47132584001 2023-12-09,01:01:53.000,343,11106214,-795,0,1702083712,12999.832365579998,112.20304608000151,54374.50626144 2023-12-09,01:01:54.000,343,11106219,-795,0,1702083713,12999.859310819993,112.23124259999895,54374.499274320005 2023-12-09,01:01:55.000,343,11106190,-795,0,1702083714,12999.818892959993,112.21009521000087,54374.5272228 2023-12-09,01:01:56.000,343,11106239,-795,0,1702083715,12999.791947719998,112.26648825000302,54374.429403120004 2023-12-09,01:01:57.000,343,11106243,-795,0,1702083716,12999.738057239992,112.2876356400011,54374.35254480001 2023-12-09,01:01:58.000,343,11106277,-795,0,1702083717,12999.731320929997,112.29468477000046,54374.5272228 2023-12-09,01:01:59.000,343,11106246,-795,0,1702083718,12999.872783439998,112.26648825000302,54374.62504248 2023-12-09,01:02:00.000,343,11106199,-795,0,1702083719,12999.852574509998,112.2876356400011,54374.618055360006 2023-12-09,01:02:01.000,343,11106171,-795,0,1702083720,12999.805420340002,112.30878302999918,54374.65997808001 2023-12-09,01:02:02.000,343,11106223,-795,0,1702083721,12999.785211410002,112.33697955000389,54374.49228720001 2023-12-09,01:02:03.000,343,11106236,-795,0,1702083722,12999.765002480002,112.35812694000197,54374.5272228 2023-12-09,01:02:04.000,343,11106204,-795,0,1702083723,12999.771738789997,112.35812694000197,54374.54119704001 2023-12-09,01:02:05.000,343,11106174,-795,0,1702083724,12999.751529859997,112.40042171999812,54374.618055360006 2023-12-09,01:02:06.000,343,11106189,-795,0,1702083725,12999.744793550002,112.37222520000068,54374.54119704001 2023-12-09,01:02:07.000,343,11106222,-795,0,1702083726,12999.690903069997,112.37927433000004,54374.48530008 2023-12-09,01:02:08.000,343,11106174,-795,0,1702083727,12999.744793550002,112.37222520000068,54374.597094000004 2023-12-09,01:02:09.000,343,11106177,-795,0,1702083728,12999.771738789997,112.41451998000412,54374.72286216 2023-12-09,01:02:10.000,343,11106206,-795,0,1702083729,12999.765002480002,112.40747085000476,54374.65997808001 2023-12-09,01:02:11.000,343,11106215,-795,0,1702083730,12999.751529859997,112.40747085000476,54374.618055360006 2023-12-09,01:02:12.000,343,11106256,-795,0,1702083731,12999.738057239992,112.4356673700022,54374.5272228 2023-12-09,01:02:13.000,343,11106183,-795,0,1702083732,12999.731320929997,112.44271650000155,54374.57613264 2023-12-09,01:02:14.000,343,11106234,-795,0,1702083733,12999.731320929997,112.41451998000412,54374.56914552001 2023-12-09,01:02:15.000,343,11106218,-795,0,1702083734,12999.751529859997,112.41451998000412,54374.715875040005 2023-12-09,01:02:16.000,343,11106220,-795,0,1702083735,12999.751529859997,112.45681476000027,54374.77875912001 2023-12-09,01:02:17.000,343,11106220,-795,0,1702083736,12999.744793550002,112.45681476000027,54374.67395232 2023-12-09,01:02:18.000,343,11106217,-795,0,1702083737,12999.684166760002,112.4850112799977,54374.48530008 2023-12-09,01:02:19.000,343,11106177,-795,0,1702083738,12999.704375690002,112.47091301999899,54374.56914552001 2023-12-09,01:02:20.000,343,11106195,-795,0,1702083739,12999.731320929997,112.4850112799977,54374.60408112 2023-12-09,01:02:21.000,343,11106187,-795,0,1702083740,12999.690903069997,112.50615867000306,54374.52023568001 2023-12-09,01:02:22.000,343,11106212,-795,0,1702083741,12999.731320929997,112.51320780000242,54374.55517128 2023-12-09,01:02:23.000,343,11106231,-795,0,1702083742,12999.744793550002,112.50615867000306,54374.72286216 2023-12-09,01:02:24.000,343,11106197,-795,0,1702083743,12999.717848309992,112.55550257999857,54374.715875040005 2023-12-09,01:02:25.000,343,11106203,-795,0,1702083744,12999.650485209997,112.56255170999793,54374.646003840004 2023-12-09,01:02:26.000,343,11106253,-795,0,1702083745,12999.596594729992,112.54140431999986,54374.47132584001 2023-12-09,01:02:27.000,343,11106232,-795,0,1702083746,12999.583122110002,112.56255170999793,54374.58311976 2023-12-09,01:02:28.000,343,11106232,-795,0,1702083747,12999.542704250001,112.56960084000457,54374.53420992 2023-12-09,01:02:29.000,343,11106275,-795,0,1702083748,12999.603331040002,112.597797360002,54374.764784880004 2023-12-09,01:02:30.000,343,11106198,-795,0,1702083749,12999.623539970002,112.597797360002,54374.8416432 2023-12-09,01:02:31.000,343,11106250,-795,0,1702083750,12999.596594729992,112.58369910000329,54374.77875912001 2023-12-09,01:02:32.000,343,11106216,-795,0,1702083751,12999.522495320001,112.60484649000136,54374.666965200006 2023-12-09,01:02:33.000,343,11106231,-795,0,1702083752,12999.522495320001,112.59074823000265,54374.65997808001 2023-12-09,01:02:34.000,343,11106216,-795,0,1702083753,12999.482077460001,112.59074823000265,54374.56914552001 2023-12-09,01:02:35.000,343,11106228,-795,0,1702083754,12999.468604839996,112.59074823000265,54374.6320296 2023-12-09,01:02:36.000,343,11106214,-795,0,1702083755,12999.428186979996,112.67533779000223,54374.548184160005 2023-12-09,01:02:37.000,343,11106194,-795,0,1702083756,12999.394505429991,112.61189562000072,54374.548184160005 2023-12-09,01:02:38.000,343,11106170,-795,0,1702083757,12999.428186979996,112.61894475000008,54374.5621584 2023-12-09,01:02:39.000,343,11106218,-795,0,1702083758,12999.468604839996,112.68238692000159,54374.73683640001 2023-12-09,01:02:40.000,343,11106209,-795,0,1702083759,12999.461868530001,112.66828866000287,54374.74382352 2023-12-09,01:02:41.000,343,11106162,-795,0,1702083760,12999.434923289991,112.61894475000008,54374.7019008 2023-12-09,01:02:42.000,343,11106176,-795,0,1702083761,12999.407978049996,112.65419040000415,54374.51324856 2023-12-09,01:02:43.000,343,11106164,-795,0,1702083762,12999.347351259996,112.6330430099988,54374.61106824001 2023-12-09,01:02:44.000,343,11106192,-795,0,1702083763,12999.38103281,112.6330430099988,54374.7019008 2023-12-09,01:02:45.000,343,11106233,-795,0,1702083764,12999.367560189996,112.61189562000072,54374.72984928 2023-12-09,01:02:46.000,343,11106235,-795,0,1702083765,12999.414714359991,112.66123953000351,54374.79972048 2023-12-09,01:02:47.000,343,11106208,-795,0,1702083766,12999.36082388,112.66828866000287,54374.73683640001 2023-12-09,01:02:48.000,343,11106185,-795,0,1702083767,12999.367560189996,112.68238692000159,54374.666965200006 2023-12-09,01:02:49.000,343,11106203,-795,0,1702083768,12999.32040602,112.65419040000415,54374.72286216 2023-12-09,01:02:50.000,343,11106216,-795,0,1702083769,12999.347351259996,112.6471412700048,54374.666965200006 2023-12-09,01:02:51.000,343,11106260,-795,0,1702083770,12999.31366970999,112.6471412700048,54374.70888792001 2023-12-09,01:02:52.000,343,11106197,-795,0,1702083771,12999.30019709,112.68238692000159,54374.54119704001 2023-12-09,01:02:53.000,343,11106210,-795,0,1702083772,12999.266515539995,112.64009213999816,54374.59010688001 2023-12-09,01:02:54.000,343,11106230,-795,0,1702083773,12999.31366970999,112.66123953000351,54374.65997808001 2023-12-09,01:02:55.000,343,11106207,-795,0,1702083774,12999.34061495,112.61189562000072,54374.8416432 2023-12-09,01:02:56.000,343,11106213,-795,0,1702083775,12999.327142329996,112.6330430099988,54374.834656080006 2023-12-09,01:02:57.000,343,11106188,-795,0,1702083776,12999.25977923,112.64009213999816,54374.72984928 2023-12-09,01:02:58.000,343,11106189,-795,0,1702083777,12999.21936137,112.65419040000415,54374.478312960004 2023-12-09,01:02:59.000,343,11106190,-795,0,1702083778,12999.13178933999,112.64009213999816,54374.27568648001 2023-12-09,01:03:00.000,343,11106191,-795,0,1702083779,12999.25977923,112.64009213999816,54374.72984928 2023-12-09,01:03:01.000,343,11106218,-795,0,1702083780,12999.246306609995,112.6471412700048,54374.618055360006 2023-12-09,01:03:02.000,343,11106191,-795,0,1702083781,12999.21936137,112.64009213999816,54374.7019008 2023-12-09,01:03:03.000,343,11106222,-795,0,1702083782,12999.246306609995,112.61189562000072,54374.79273336 2023-12-09,01:03:04.000,343,11106218,-795,0,1702083783,12999.25977923,112.62599387999944,54374.764784880004 2023-12-09,01:03:05.000,343,11106223,-795,0,1702083784,12999.21262505999,112.61189562000072,54374.75779776001 2023-12-09,01:03:06.000,343,11106186,-795,0,1702083785,12999.19915244,112.65419040000415,54374.597094000004 2023-12-09,01:03:07.000,343,11106195,-795,0,1702083786,12999.19241612999,112.6330430099988,54374.618055360006 2023-12-09,01:03:08.000,343,11106260,-795,0,1702083787,12999.246306609995,112.65419040000415,54374.73683640001 2023-12-09,01:03:09.000,343,11106202,-795,0,1702083788,12999.25977923,112.60484649000136,54374.70888792001 2023-12-09,01:03:10.000,343,11106255,-795,0,1702083789,12999.31366970999,112.61189562000072,54374.89754016 2023-12-09,01:03:11.000,343,11106235,-795,0,1702083790,12999.306933399996,112.6330430099988,54374.89055304 2023-12-09,01:03:12.000,343,11106236,-795,0,1702083791,12999.30019709,112.6471412700048,54374.8416432 2023-12-09,01:03:13.000,343,11106241,-795,0,1702083792,12999.246306609995,112.62599387999944,54374.646003840004 2023-12-09,01:03:14.000,343,11106195,-795,0,1702083793,12999.306933399996,112.60484649000136,54374.63901672001 2023-12-09,01:03:15.000,343,11106227,-795,0,1702083794,12999.286724469996,112.61894475000008,54374.63901672001 2023-12-09,01:03:16.000,343,11106216,-795,0,1702083795,12999.306933399996,112.6330430099988,54374.63901672001 2023-12-09,01:03:17.000,343,11106211,-795,0,1702083796,12999.286724469996,112.61189562000072,54374.56914552001 2023-12-09,01:03:18.000,343,11106215,-795,0,1702083797,12999.32040602,112.60484649000136,54374.57613264 2023-12-09,01:03:19.000,343,11106227,-795,0,1702083798,12999.33387863999,112.61894475000008,54374.68093944 2023-12-09,01:03:20.000,343,11106213,-795,0,1702083799,12999.33387863999,112.60484649000136,54374.68792656001 2023-12-09,01:03:21.000,343,11106209,-795,0,1702083800,12999.354087569991,112.62599387999944,54374.65299096 2023-12-09,01:03:22.000,343,11106198,-795,0,1702083801,12999.25304291999,112.60484649000136,54374.44337736001 2023-12-09,01:03:23.000,343,11106203,-795,0,1702083802,12999.286724469996,112.60484649000136,54374.56914552001 2023-12-09,01:03:24.000,343,11106231,-795,0,1702083803,12999.327142329996,112.57664997000393,54374.646003840004 2023-12-09,01:03:25.000,343,11106228,-795,0,1702083804,12999.327142329996,112.58369910000329,54374.62504248 2023-12-09,01:03:26.000,343,11106223,-795,0,1702083805,12999.306933399996,112.60484649000136,54374.57613264 2023-12-09,01:03:27.000,343,11106181,-795,0,1702083806,12999.27998816,112.57664997000393,54374.478312960004 2023-12-09,01:03:28.000,343,11106190,-795,0,1702083807,12999.374296499991,112.61894475000008,54374.715875040005 2023-12-09,01:03:29.000,343,11106210,-795,0,1702083808,12999.36082388,112.56960084000457,54374.62504248 2023-12-09,01:03:30.000,343,11106217,-795,0,1702083809,12999.327142329996,112.62599387999944,54374.60408112 2023-12-09,01:03:31.000,343,11106235,-795,0,1702083810,12999.306933399996,112.61894475000008,54374.59010688001 2023-12-09,01:03:32.000,343,11106228,-795,0,1702083811,12999.367560189996,112.59074823000265,54374.55517128 2023-12-09,01:03:33.000,343,11106202,-795,0,1702083812,12999.34061495,112.597797360002,54374.478312960004 2023-12-09,01:03:34.000,343,11106239,-795,0,1702083813,12999.434923289991,112.56960084000457,54374.67395232 2023-12-09,01:03:35.000,343,11106213,-795,0,1702083814,12999.441659600001,112.59074823000265,54374.6320296 2023-12-09,01:03:36.000,343,11106260,-795,0,1702083815,12999.448395909996,112.61189562000072,54374.68792656001 2023-12-09,01:03:37.000,343,11106191,-795,0,1702083816,12999.38103281,112.56255170999793,54374.43639024 2023-12-09,01:03:38.000,343,11106200,-795,0,1702083817,12999.387769119996,112.54845344999922,54374.52023568001 2023-12-09,01:03:39.000,343,11106244,-795,0,1702083818,12999.394505429991,112.57664997000393,54374.60408112 2023-12-09,01:03:40.000,343,11106193,-795,0,1702083819,12999.407978049996,112.56960084000457,54374.62504248 2023-12-09,01:03:41.000,343,11106242,-795,0,1702083820,12999.367560189996,112.57664997000393,54374.51324856 2023-12-09,01:03:42.000,343,11106195,-795,0,1702083821,12999.428186979996,112.62599387999944,54374.51324856 2023-12-09,01:03:43.000,343,11106227,-795,0,1702083822,12999.455132219991,112.6330430099988,54374.65299096 2023-12-09,01:03:44.000,343,11106203,-795,0,1702083823,12999.502286390001,112.64009213999816,54374.715875040005 2023-12-09,01:03:45.000,343,11106190,-795,0,1702083824,12999.475341149991,112.6330430099988,54374.65299096 2023-12-09,01:03:46.000,343,11106222,-795,0,1702083825,12999.441659600001,112.64009213999816,54374.51324856 2023-12-09,01:03:47.000,343,11106215,-795,0,1702083826,12999.455132219991,112.67533779000223,54374.46433872 2023-12-09,01:03:48.000,343,11106235,-795,0,1702083827,12999.468604839996,112.67533779000223,54374.618055360006 2023-12-09,01:03:49.000,343,11106222,-795,0,1702083828,12999.407978049996,112.69648518000031,54374.35254480001 2023-12-09,01:03:50.000,343,11106260,-795,0,1702083829,12999.509022699996,112.67533779000223,54374.67395232 2023-12-09,01:03:51.000,343,11106195,-795,0,1702083830,12999.549440559997,112.6471412700048,54374.75779776001 2023-12-09,01:03:52.000,343,11106233,-795,0,1702083831,12999.596594729992,112.71058343999903,54374.72286216 2023-12-09,01:03:53.000,343,11106198,-795,0,1702083832,12999.556176869992,112.71058343999903,54374.79273336 2023-12-09,01:03:54.000,343,11106214,-795,0,1702083833,12999.535967939992,112.71763256999839,54374.65997808001 2023-12-09,01:03:55.000,343,11106247,-795,0,1702083834,12999.522495320001,112.70353430999967,54374.68093944 2023-12-09,01:03:56.000,343,11106217,-795,0,1702083835,12999.535967939992,112.71058343999903,54374.450364480006 2023-12-09,01:03:57.000,343,11106237,-795,0,1702083836,12999.515759009992,112.73173083000438,54374.478312960004 2023-12-09,01:03:58.000,343,11106266,-795,0,1702083837,12999.556176869992,112.7458290900031,54374.67395232 2023-12-09,01:03:59.000,343,11106217,-795,0,1702083838,12999.583122110002,112.71763256999839,54374.646003840004 2023-12-09,01:04:00.000,343,11106200,-795,0,1702083839,12999.475341149991,112.75992735000182,54374.43639024 2023-12-09,01:04:01.000,343,11106136,-795,0,1702083840,12999.610067349997,112.75992735000182,54374.6320296 2023-12-09,01:04:02.000,343,11106204,-795,0,1702083841,12999.542704250001,112.73877996000374,54374.44337736001 2023-12-09,01:04:03.000,343,11106169,-795,0,1702083842,12999.576385799992,112.76697648000118,54374.51324856 2023-12-09,01:04:04.000,343,11106231,-795,0,1702083843,12999.637012589992,112.68943605000095,54374.62504248 2023-12-09,01:04:05.000,343,11106168,-795,0,1702083844,12999.616803659992,112.7458290900031,54374.5272228 2023-12-09,01:04:06.000,343,11106233,-795,0,1702083845,12999.663957830002,112.77402561000054,54374.62504248 2023-12-09,01:04:07.000,343,11106242,-795,0,1702083846,12999.690903069997,112.73173083000438,54374.62504248 2023-12-09,01:04:08.000,343,11106206,-795,0,1702083847,12999.697639379992,112.75287822000246,54374.75779776001 2023-12-09,01:04:09.000,343,11106162,-795,0,1702083848,12999.717848309992,112.75992735000182,54374.646003840004 2023-12-09,01:04:10.000,343,11106221,-795,0,1702083849,12999.670694139997,112.78812386999925,54374.52023568001 2023-12-09,01:04:11.000,343,11106214,-795,0,1702083850,12999.717848309992,112.72468169999775,54374.597094000004 2023-12-09,01:04:12.000,343,11106193,-795,0,1702083851,12999.724584620002,112.75992735000182,54374.54119704001 2023-12-09,01:04:13.000,343,11106184,-795,0,1702083852,12999.731320929997,112.75992735000182,54374.55517128 2023-12-09,01:04:14.000,343,11106221,-795,0,1702083853,12999.765002480002,112.75287822000246,54374.72286216 2023-12-09,01:04:15.000,343,11106208,-795,0,1702083854,12999.805420340002,112.72468169999775,54374.74382352 2023-12-09,01:04:16.000,343,11106215,-795,0,1702083855,12999.866047129988,112.70353430999967,54374.771772 2023-12-09,01:04:17.000,343,11106199,-795,0,1702083856,12999.818892959993,112.7458290900031,54374.5272228 2023-12-09,01:04:18.000,343,11106198,-795,0,1702083857,12999.845838200003,112.72468169999775,54374.62504248 2023-12-09,01:04:19.000,343,11106182,-795,0,1702083858,12999.818892959993,112.75287822000246,54374.70888792001 2023-12-09,01:04:20.000,343,11106211,-795,0,1702083859,12999.872783439998,112.72468169999775,54374.72984928 2023-12-09,01:04:21.000,343,11106230,-795,0,1702083860,12999.839101889993,112.71763256999839,54374.60408112 2023-12-09,01:04:22.000,343,11106191,-795,0,1702083861,12999.832365579998,112.73877996000374,54374.67395232 2023-12-09,01:04:23.000,343,11106245,-795,0,1702083862,12999.845838200003,112.71763256999839,54374.70888792001 2023-12-09,01:04:24.000,343,11106179,-795,0,1702083863,12999.919937609993,112.71763256999839,54374.80670760001 2023-12-09,01:04:25.000,343,11106233,-795,0,1702083864,12999.872783439998,112.77402561000054,54374.67395232 2023-12-09,01:04:26.000,343,11106192,-795,0,1702083865,12999.866047129988,112.71763256999839,54374.597094000004 2023-12-09,01:04:27.000,343,11106165,-795,0,1702083866,12999.866047129988,112.72468169999775,54374.58311976 2023-12-09,01:04:28.000,343,11106228,-795,0,1702083867,12999.886256059988,112.71058343999903,54374.715875040005 2023-12-09,01:04:29.000,343,11106260,-795,0,1702083868,12999.879519749993,112.72468169999775,54374.69491368 2023-12-09,01:04:30.000,343,11106228,-795,0,1702083869,12999.899728679993,112.68238692000159,54374.74382352 2023-12-09,01:04:31.000,343,11106206,-795,0,1702083870,12999.980564399993,112.75287822000246,54374.86959168 2023-12-09,01:04:32.000,343,11106232,-795,0,1702083871,12999.940146539993,112.73173083000438,54374.79273336 2023-12-09,01:04:33.000,343,11106220,-795,0,1702083872,12999.967091779989,112.75992735000182,54374.834656080006 2023-12-09,01:04:34.000,343,11106180,-795,0,1702083873,12999.946882849988,112.68238692000159,54374.813694720004 2023-12-09,01:04:35.000,343,11106249,-795,0,1702083874,12999.940146539993,112.7810747399999,54374.82766896001 2023-12-09,01:04:36.000,343,11106242,-795,0,1702083875,12999.940146539993,112.68943605000095,54374.75779776001 2023-12-09,01:04:37.000,343,11106242,-795,0,1702083876,12999.872783439998,112.70353430999967,54374.6320296 2023-12-09,01:04:38.000,343,11106231,-795,0,1702083877,12999.973828089998,112.68943605000095,54374.69491368 2023-12-09,01:04:39.000,343,11106199,-795,0,1702083878,12999.872783439998,112.73173083000438,54374.646003840004 2023-12-09,01:04:40.000,343,11106267,-795,0,1702083879,12999.987300709989,112.66828866000287,54374.79972048 2023-12-09,01:04:41.000,343,11106229,-795,0,1702083880,12999.940146539993,112.65419040000415,54374.75779776001 2023-12-09,01:04:42.000,343,11106260,-795,0,1702083881,12999.886256059988,112.66828866000287,54374.54119704001 2023-12-09,01:04:43.000,343,11106188,-795,0,1702083882,12999.892992369998,112.68238692000159,54374.618055360006 2023-12-09,01:04:44.000,343,11106181,-795,0,1702083883,12999.946882849988,112.6471412700048,54374.72286216 2023-12-09,01:04:45.000,343,11106238,-795,0,1702083884,12999.940146539993,112.68943605000095,54374.68093944 2023-12-09,01:04:46.000,343,11106227,-795,0,1702083885,12999.913201299998,112.64009213999816,54374.666965200006 2023-12-09,01:04:47.000,343,11106283,-795,0,1702083886,12999.879519749993,112.62599387999944,54374.618055360006 2023-12-09,01:04:48.000,343,11106250,-795,0,1702083887,12999.946882849988,112.64009213999816,54374.73683640001 2023-12-09,01:04:49.000,343,11106206,-795,0,1702083888,12999.892992369998,112.65419040000415,54374.72984928 2023-12-09,01:04:50.000,343,11106247,-795,0,1702083889,12999.926673919988,112.64009213999816,54374.646003840004 2023-12-09,01:04:51.000,343,11106209,-795,0,1702083890,12999.859310819993,112.75992735000182,54374.69491368 2023-12-09,01:04:52.000,343,11106235,-795,0,1702083891,12999.866047129988,112.81632039000397,54374.51324856 2023-12-09,01:04:53.000,343,11106179,-795,0,1702083892,13000.007509639989,112.83041865000268,54374.60408112 2023-12-09,01:04:54.000,343,11106206,-795,0,1702083893,13000.115290599999,112.73173083000438,54374.771772 2023-12-09,01:04:55.000,343,11106202,-795,0,1702083894,13000.18939000999,112.73173083000438,54374.75081064 2023-12-09,01:04:56.000,343,11106186,-795,0,1702083895,13000.20959893999,112.66828866000287,54374.75779776001 2023-12-09,01:04:57.000,343,11106183,-795,0,1702083896,13000.10855428999,112.68238692000159,54374.61106824001 2023-12-09,01:04:58.000,343,11106175,-795,0,1702083897,13000.162444769994,112.62599387999944,54374.65299096 2023-12-09,01:04:59.000,343,11106192,-795,0,1702083898,13000.20959893999,112.64009213999816,54374.7019008 2023-12-09,01:05:00.000,343,11106202,-795,0,1702083899,13000.162444769994,112.64009213999816,54374.63901672001 2023-12-09,01:05:01.000,343,11106200,-795,0,1702083900,13000.088345359989,112.67533779000223,54374.50626144 2023-12-09,01:05:02.000,343,11106237,-795,0,1702083901,13000.23654418,112.64009213999816,54374.65299096 2023-12-09,01:05:03.000,343,11106209,-795,0,1702083902,13000.243280489995,112.68238692000159,54374.68093944 2023-12-09,01:05:04.000,343,11106199,-795,0,1702083903,13000.283698349995,112.69648518000031,54374.79273336 2023-12-09,01:05:05.000,343,11106250,-795,0,1702083904,13000.25001679999,112.68238692000159,54374.77875912001 2023-12-09,01:05:06.000,343,11106241,-795,0,1702083905,13000.25001679999,112.68943605000095,54374.75779776001 2023-12-09,01:05:07.000,343,11106157,-795,0,1702083906,13000.155708459999,112.70353430999967,54374.50626144 2023-12-09,01:05:08.000,343,11106215,-795,0,1702083907,13000.29717097,112.75287822000246,54374.72984928 2023-12-09,01:05:09.000,343,11106258,-795,0,1702083908,13000.243280489995,112.68943605000095,54374.77875912001 2023-12-09,01:05:10.000,343,11106202,-795,0,1702083909,13000.27696204,112.68238692000159,54374.82766896001 2023-12-09,01:05:11.000,343,11106209,-795,0,1702083910,13000.303907279995,112.75287822000246,54374.84863032 2023-12-09,01:05:12.000,343,11106271,-795,0,1702083911,13000.37127037999,112.79517299999861,54374.87657880001 2023-12-09,01:05:13.000,343,11106245,-795,0,1702083912,13000.344325139995,112.75287822000246,54374.94645000001 2023-12-09,01:05:14.000,343,11106147,-795,0,1702083913,13000.33085251999,112.75992735000182,54374.86260456 2023-12-09,01:05:15.000,343,11106291,-795,0,1702083914,13000.404951929995,112.78812386999925,54374.92548864001 2023-12-09,01:05:16.000,343,11106188,-795,0,1702083915,13000.344325139995,112.77402561000054,54374.932475760004 2023-12-09,01:05:17.000,343,11106231,-795,0,1702083916,13000.31064358999,112.8092712600046,54374.7019008 2023-12-09,01:05:18.000,343,11106225,-795,0,1702083917,13000.33758883,112.76697648000118,54374.618055360006 2023-12-09,01:05:19.000,343,11106205,-795,0,1702083918,13000.43189716999,112.83746778000204,54374.9115144 2023-12-09,01:05:20.000,343,11106170,-755,0,1702083919,13000.465578719995,112.83746778000204,54374.96042424 2023-12-09,01:05:21.000,343,11106137,-795,0,1702083920,13000.425160859995,112.85156604000076,54374.82766896001 2023-12-09,01:05:22.000,343,11106236,-795,0,1702083921,13000.41168823999,112.85156604000076,54374.715875040005 2023-12-09,01:05:23.000,343,11106162,-795,0,1702083922,13000.404951929995,112.86566429999948,54374.80670760001 2023-12-09,01:05:24.000,343,11106195,-795,0,1702083923,13000.404951929995,112.86566429999948,54374.883565920005 2023-12-09,01:05:25.000,343,11106192,-795,0,1702083924,13000.425160859995,112.8445169100014,54374.932475760004 2023-12-09,01:05:26.000,343,11106188,-795,0,1702083925,13000.465578719995,112.8092712600046,54374.82068184 2023-12-09,01:05:27.000,343,11106174,-795,0,1702083926,13000.384742999995,112.88681169000483,54374.834656080006 2023-12-09,01:05:28.000,343,11106275,-795,0,1702083927,13000.55315074999,112.90090995000355,54375.00933408 2023-12-09,01:05:29.000,343,11106209,-795,0,1702083928,13000.47905134,112.92205734000163,54374.94645000001 2023-12-09,01:05:30.000,343,11106233,-795,0,1702083929,13000.5194692,112.93615560000035,54374.86260456 2023-12-09,01:05:31.000,343,11106222,-795,0,1702083930,13000.47905134,112.92205734000163,54374.9115144 2023-12-09,01:05:32.000,343,11106263,-795,0,1702083931,13000.47905134,112.95730298999842,54374.834656080006 2023-12-09,01:05:33.000,343,11106207,-795,0,1702083932,13000.505996579996,112.9432047299997,54374.813694720004 2023-12-09,01:05:34.000,343,11106241,-795,0,1702083933,13000.55988706,112.97845038000378,54374.96741136 2023-12-09,01:05:35.000,343,11106171,-795,0,1702083934,13000.55315074999,112.96435211999778,54374.96741136 2023-12-09,01:05:36.000,343,11106199,-795,0,1702083935,13000.55988706,112.9432047299997,54374.89055304 2023-12-09,01:05:37.000,343,11106157,-795,0,1702083936,13000.49252395999,112.97140125000442,54374.72984928 2023-12-09,01:05:38.000,343,11106196,-795,0,1702083937,13000.526205509996,112.98549951000314,54374.75779776001 2023-12-09,01:05:39.000,343,11106215,-795,0,1702083938,13000.55988706,112.95730298999842,54374.89055304 2023-12-09,01:05:40.000,343,11106227,-795,0,1702083939,13000.55315074999,112.93615560000035,54374.86959168 2023-12-09,01:05:41.000,343,11106235,-795,0,1702083940,13000.505996579996,112.92910647000099,54374.715875040005 2023-12-09,01:05:42.000,343,11106213,-795,0,1702083941,13000.49252395999,112.92910647000099,54374.75779776001 2023-12-09,01:05:43.000,343,11106221,-795,0,1702083942,13000.566623369996,112.90090995000355,54374.89055304 2023-12-09,01:05:44.000,343,11106203,-795,0,1702083943,13000.627250159996,112.92910647000099,54374.91850152 2023-12-09,01:05:45.000,343,11106207,-795,0,1702083944,13000.573359679991,112.9432047299997,54374.883565920005 2023-12-09,01:05:46.000,343,11106219,-795,0,1702083945,13000.546414439996,112.90090995000355,54374.68792656001 2023-12-09,01:05:47.000,343,11106236,-795,0,1702083946,13000.51273288999,112.90795908000291,54374.72984928 2023-12-09,01:05:48.000,343,11106224,-795,0,1702083947,13000.55315074999,112.90090995000355,54374.813694720004 2023-12-09,01:05:49.000,343,11106233,-795,0,1702083948,13000.51273288999,112.90795908000291,54374.73683640001 2023-12-09,01:05:50.000,343,11106188,-795,0,1702083949,13000.593568609991,112.90795908000291,54374.89754016 2023-12-09,01:05:51.000,343,11106178,-795,0,1702083950,13000.53294181999,112.89386082000419,54374.813694720004 2023-12-09,01:05:52.000,343,11106226,-795,0,1702083951,13000.49926027,112.90090995000355,54374.7019008 2023-12-09,01:05:53.000,343,11106150,-795,0,1702083952,13000.566623369996,112.89386082000419,54374.813694720004 2023-12-09,01:05:54.000,343,11106240,-795,0,1702083953,13000.593568609991,112.8797625599982,54374.87657880001 2023-12-09,01:05:55.000,343,11106170,-795,0,1702083954,13000.53294181999,112.82336952000333,54374.65299096 2023-12-09,01:05:56.000,343,11106225,-795,0,1702083955,13000.62051385,112.81632039000397,54374.9115144 2023-12-09,01:05:57.000,343,11106215,-795,0,1702083956,13000.607041229996,112.76697648000118,54374.813694720004 2023-12-09,01:05:58.000,343,11106211,-795,0,1702083957,13000.53294181999,112.69648518000031,54374.646003840004 2023-12-09,01:05:59.000,343,11106217,-795,0,1702083958,13000.41842455,112.66828866000287,54374.65997808001 2023-12-09,01:06:00.000,343,11106171,-795,0,1702083959,13000.35106144999,112.7810747399999,54374.764784880004 2023-12-09,01:06:01.000,343,11106119,-795,0,1702083960,13000.33085251999,112.88681169000483,54374.771772 2023-12-09,01:06:02.000,343,11106198,-795,0,1702083961,13000.29717097,112.92910647000099,54374.429403120004 2023-12-09,01:06:03.000,343,11106238,-795,0,1702083962,13000.37800669,112.93615560000035,54374.67395232 2023-12-09,01:06:04.000,343,11106194,-795,0,1702083963,13000.41168823999,112.90795908000291,54374.70888792001 2023-12-09,01:06:05.000,343,11106233,-795,0,1702083964,13000.45884241,112.89386082000419,54374.883565920005 2023-12-09,01:06:06.000,343,11106197,-795,0,1702083965,13000.47905134,112.83746778000204,54374.932475760004 2023-12-09,01:06:07.000,343,11106214,-795,0,1702083966,13000.51273288999,112.8092712600046,54374.883565920005 2023-12-09,01:06:08.000,343,11106200,-795,0,1702083967,13000.47231502999,112.7810747399999,54374.813694720004 2023-12-09,01:06:09.000,343,11106149,-795,0,1702083968,13000.51273288999,112.7458290900031,54374.8416432 2023-12-09,01:06:10.000,343,11106201,-795,0,1702083969,13000.49252395999,112.76697648000118,54374.813694720004 2023-12-09,01:06:11.000,343,11106242,-795,0,1702083970,13000.485787649995,112.7810747399999,54374.85561744001 2023-12-09,01:06:12.000,343,11106277,-795,0,1702083971,13000.445369789995,112.75287822000246,54374.715875040005 2023-12-09,01:06:13.000,343,11106225,-795,0,1702083972,13000.445369789995,112.75992735000182,54374.75779776001 2023-12-09,01:06:14.000,343,11106212,-795,0,1702083973,13000.51273288999,112.76697648000118,54374.9115144 2023-12-09,01:06:15.000,343,11106184,-795,0,1702083974,13000.526205509996,112.75992735000182,54374.92548864001 2023-12-09,01:06:16.000,343,11106213,-795,0,1702083975,13000.53967813,112.73173083000438,54374.96042424 2023-12-09,01:06:17.000,343,11106205,-795,0,1702083976,13000.53967813,112.7458290900031,54374.90452728001 2023-12-09,01:06:18.000,343,11106226,-795,0,1702083977,13000.45884241,112.75287822000246,54374.715875040005 2023-12-09,01:06:19.000,343,11106159,-795,0,1702083978,13000.45884241,112.73877996000374,54374.79972048 2023-12-09,01:06:20.000,343,11106196,-795,0,1702083979,13000.53967813,112.75992735000182,54374.834656080006 2023-12-09,01:06:21.000,343,11106207,-795,0,1702083980,13000.45210609999,112.7810747399999,54374.70888792001 2023-12-09,01:06:22.000,343,11106206,-795,0,1702083981,13000.53294181999,112.71058343999903,54374.77875912001 2023-12-09,01:06:23.000,343,11106211,-795,0,1702083982,13000.593568609991,112.71763256999839,54374.96042424 2023-12-09,01:06:24.000,343,11106177,-795,0,1702083983,13000.55988706,112.75287822000246,54374.89055304 2023-12-09,01:06:25.000,343,11106176,-795,0,1702083984,13000.546414439996,112.7810747399999,54374.86959168 2023-12-09,01:06:26.000,343,11106254,-795,0,1702083985,13000.49926027,112.72468169999775,54374.68093944 2023-12-09,01:06:27.000,343,11106155,-795,0,1702083986,13000.47905134,112.7458290900031,54374.72984928 2023-12-09,01:06:28.000,343,11106196,-795,0,1702083987,13000.51273288999,112.69648518000031,54374.8416432 2023-12-09,01:06:29.000,343,11106270,-795,0,1702083988,13000.58009599,112.67533779000223,54374.813694720004 2023-12-09,01:06:30.000,343,11106197,-795,0,1702083989,13000.53294181999,112.75992735000182,54374.85561744001 2023-12-09,01:06:31.000,343,11106263,-795,0,1702083990,13000.546414439996,112.66828866000287,54374.85561744001 2023-12-09,01:06:32.000,343,11106238,-795,0,1702083991,13000.55315074999,112.70353430999967,54374.75779776001 2023-12-09,01:06:33.000,343,11106205,-795,0,1702083992,13000.546414439996,112.66828866000287,54374.8416432 2023-12-09,01:06:34.000,343,11106257,-795,0,1702083993,13000.55315074999,112.6471412700048,54374.771772 2023-12-09,01:06:35.000,343,11106257,-795,0,1702083994,13000.55988706,112.66123953000351,54374.89754016 2023-12-09,01:06:36.000,343,11106204,-795,0,1702083995,13000.586832299996,112.64009213999816,54374.91850152 2023-12-09,01:06:37.000,343,11106260,-795,0,1702083996,13000.566623369996,112.66828866000287,54374.771772 2023-12-09,01:06:38.000,343,11106190,-795,0,1702083997,13000.573359679991,112.6330430099988,54374.771772 2023-12-09,01:06:39.000,343,11106211,-795,0,1702083998,13000.640722780001,112.64009213999816,54374.834656080006 2023-12-09,01:06:40.000,343,11106205,-795,0,1702083999,13000.633986469991,112.62599387999944,54374.8416432 2023-12-09,01:06:41.000,343,11106194,-795,0,1702084000,13000.58009599,112.62599387999944,54374.834656080006 2023-12-09,01:06:42.000,343,11106233,-795,0,1702084001,13000.613777539991,112.597797360002,54374.771772 2023-12-09,01:06:43.000,343,11106225,-795,0,1702084002,13000.53967813,112.597797360002,54374.69491368 2023-12-09,01:06:44.000,343,11106207,-795,0,1702084003,13000.58009599,112.60484649000136,54374.67395232 2023-12-09,01:06:45.000,343,11106225,-795,0,1702084004,13000.586832299996,112.64009213999816,54374.80670760001 2023-12-09,01:06:46.000,343,11106260,-795,0,1702084005,13000.62051385,112.597797360002,54374.813694720004 2023-12-09,01:06:47.000,343,11106241,-795,0,1702084006,13000.60030492,112.61894475000008,54374.771772 2023-12-09,01:06:48.000,343,11106214,-795,0,1702084007,13000.55988706,112.58369910000329,54374.715875040005 2023-12-09,01:06:49.000,343,11106185,-795,0,1702084008,13000.607041229996,112.58369910000329,54374.79273336 2023-12-09,01:06:50.000,343,11106260,-795,0,1702084009,13000.607041229996,112.59074823000265,54374.75081064 2023-12-09,01:06:51.000,343,11106271,-795,0,1702084010,13000.573359679991,112.54140431999986,54374.8416432 2023-12-09,01:06:52.000,343,11106226,-795,0,1702084011,13000.55988706,112.5343551900005,54374.75779776001 2023-12-09,01:06:53.000,343,11106206,-795,0,1702084012,13000.53967813,112.55550257999857,54374.75081064 2023-12-09,01:06:54.000,343,11106227,-795,0,1702084013,13000.586832299996,112.5343551900005,54374.834656080006 2023-12-09,01:06:55.000,343,11106194,-795,0,1702084014,13000.586832299996,112.52730606000114,54374.86959168 2023-12-09,01:06:56.000,343,11106265,-795,0,1702084015,13000.593568609991,112.52730606000114,54374.84863032 2023-12-09,01:06:57.000,343,11106180,-795,0,1702084016,13000.5194692,112.52730606000114,54374.67395232 2023-12-09,01:06:58.000,343,11106195,-795,0,1702084017,13000.58009599,112.52730606000114,54374.77875912001 2023-12-09,01:06:59.000,343,11106252,-795,0,1702084018,13000.53967813,112.55550257999857,54374.80670760001 2023-12-09,01:07:00.000,343,11106235,-795,0,1702084019,13000.633986469991,112.4850112799977,54374.82766896001 2023-12-09,01:07:01.000,343,11106212,-795,0,1702084020,13000.5194692,112.56255170999793,54374.7019008 2023-12-09,01:07:02.000,343,11106224,-795,0,1702084021,13000.53967813,112.54845344999922,54374.75081064 2023-12-09,01:07:03.000,343,11106233,-795,0,1702084022,13000.5194692,112.51320780000242,54374.55517128 2023-12-09,01:07:04.000,343,11106253,-795,0,1702084023,13000.586832299996,112.4991095400037,54374.84863032 2023-12-09,01:07:05.000,343,11106203,-795,0,1702084024,13000.58009599,112.5343551900005,54374.85561744001 2023-12-09,01:07:06.000,343,11106247,-795,0,1702084025,13000.546414439996,112.54140431999986,54374.8416432 2023-12-09,01:07:07.000,343,11106207,-795,0,1702084026,13000.5194692,112.5343551900005,54374.80670760001 2023-12-09,01:07:08.000,343,11106223,-795,0,1702084027,13000.546414439996,112.5343551900005,54374.72984928 2023-12-09,01:07:09.000,343,11106282,-795,0,1702084028,13000.49926027,112.54845344999922,54374.74382352 2023-12-09,01:07:10.000,343,11106235,-795,0,1702084029,13000.55315074999,112.5343551900005,54374.93946288 2023-12-09,01:07:11.000,343,11106247,-795,0,1702084030,13000.55315074999,112.58369910000329,54374.90452728001 2023-12-09,01:07:12.000,343,11106190,-795,0,1702084031,13000.546414439996,112.56255170999793,54374.785746240006 2023-12-09,01:07:13.000,343,11106257,-795,0,1702084032,13000.53967813,112.55550257999857,54374.89055304 2023-12-09,01:07:14.000,343,11106265,-795,0,1702084033,13000.546414439996,112.55550257999857,54374.82766896001 2023-12-09,01:07:15.000,343,11106259,-795,0,1702084034,13000.58009599,112.597797360002,54374.981385600004 2023-12-09,01:07:16.000,343,11106202,-795,0,1702084035,13000.53967813,112.61189562000072,54374.834656080006 2023-12-09,01:07:17.000,343,11106241,-795,0,1702084036,13000.566623369996,112.60484649000136,54374.834656080006 2023-12-09,01:07:18.000,343,11106202,-795,0,1702084037,13000.660931710001,112.6330430099988,54375.07221816001 2023-12-09,01:07:19.000,343,11106264,-795,0,1702084038,13000.62051385,112.68238692000159,54374.96741136 2023-12-09,01:07:20.000,343,11106255,-795,0,1702084039,13000.633986469991,112.6330430099988,54374.86959168 2023-12-09,01:07:21.000,343,11106139,-795,0,1702084040,13000.62051385,112.65419040000415,54374.84863032 2023-12-09,01:07:22.000,343,11106223,-795,0,1702084041,13000.55315074999,112.68238692000159,54374.72984928 2023-12-09,01:07:23.000,343,11106226,-795,0,1702084042,13000.53294181999,112.69648518000031,54374.74382352 2023-12-09,01:07:24.000,343,11106186,-795,0,1702084043,13000.607041229996,112.71058343999903,54374.89055304 2023-12-09,01:07:25.000,343,11106225,-795,0,1702084044,13000.607041229996,112.68943605000095,54374.883565920005 2023-12-09,01:07:26.000,343,11106219,-795,0,1702084045,13000.546414439996,112.65419040000415,54374.79273336 2023-12-09,01:07:27.000,343,11106172,-795,0,1702084046,13000.586832299996,112.67533779000223,54374.79273336 2023-12-09,01:07:28.000,343,11106219,-795,0,1702084047,13000.633986469991,112.67533779000223,54374.89754016 2023-12-09,01:07:29.000,343,11106165,-795,0,1702084048,13000.62051385,112.69648518000031,54374.85561744001 2023-12-09,01:07:30.000,343,11106215,-795,0,1702084049,13000.640722780001,112.68943605000095,54374.80670760001 2023-12-09,01:07:31.000,343,11106207,-795,0,1702084050,13000.647459089996,112.71763256999839,54374.79273336 2023-12-09,01:07:32.000,343,11106192,-795,0,1702084051,13000.62051385,112.71058343999903,54374.79972048 2023-12-09,01:07:33.000,343,11106258,-795,0,1702084052,13000.593568609991,112.72468169999775,54374.74382352 2023-12-09,01:07:34.000,343,11106185,-795,0,1702084053,13000.667668019996,112.68943605000095,54374.85561744001 2023-12-09,01:07:35.000,343,11106188,-795,0,1702084054,13000.660931710001,112.70353430999967,54374.89754016 2023-12-09,01:07:36.000,343,11106225,-795,0,1702084055,13000.660931710001,112.70353430999967,54374.86959168 2023-12-09,01:07:37.000,343,11106260,-795,0,1702084056,13000.55315074999,112.67533779000223,54374.68093944 2023-12-09,01:07:38.000,343,11106204,-795,0,1702084057,13000.627250159996,112.66123953000351,54374.715875040005 2023-12-09,01:07:39.000,343,11106229,-795,0,1702084058,13000.607041229996,112.68943605000095,54374.72984928 2023-12-09,01:07:40.000,343,11106240,-795,0,1702084059,13000.58009599,112.6471412700048,54374.764784880004 2023-12-09,01:07:41.000,343,11106208,-795,0,1702084060,13000.465578719995,112.65419040000415,54374.618055360006 2023-12-09,01:07:42.000,343,11106221,-795,0,1702084061,13000.47905134,112.62599387999944,54374.5621584 2023-12-09,01:07:43.000,343,11106228,-795,0,1702084062,13000.465578719995,112.75287822000246,54374.764784880004 2023-12-09,01:07:44.000,343,11106238,-795,0,1702084063,13000.39147930999,112.75287822000246,54374.7019008 2023-12-09,01:07:45.000,343,11106166,-795,0,1702084064,13000.39147930999,112.81632039000397,54374.6320296 2023-12-09,01:07:46.000,343,11106191,-795,0,1702084065,13000.445369789995,112.85861517000012,54374.46433872 2023-12-09,01:07:47.000,343,11106148,-795,0,1702084066,13000.546414439996,112.83041865000268,54374.59010688001 2023-12-09,01:07:48.000,343,11106206,-795,0,1702084067,13000.586832299996,112.73877996000374,54374.73683640001 2023-12-09,01:07:49.000,343,11106223,-795,0,1702084068,13000.55988706,112.72468169999775,54374.72984928 2023-12-09,01:07:50.000,343,11106223,-795,0,1702084069,13000.654195399991,112.6471412700048,54374.82068184 2023-12-09,01:07:51.000,343,11106239,-795,0,1702084070,13000.593568609991,112.62599387999944,54374.79972048 2023-12-09,01:07:52.000,343,11106189,-795,0,1702084071,13000.586832299996,112.64009213999816,54374.84863032 2023-12-09,01:07:53.000,343,11106220,-795,0,1702084072,13000.53294181999,112.59074823000265,54374.65997808001 2023-12-09,01:07:54.000,343,11106211,-795,0,1702084073,13000.505996579996,112.56960084000457,54374.63901672001 2023-12-09,01:07:55.000,343,11106211,-795,0,1702084074,13000.526205509996,112.58369910000329,54374.771772 2023-12-09,01:07:56.000,343,11106183,-795,0,1702084075,13000.55988706,112.57664997000393,54374.92548864001 2023-12-09,01:07:57.000,343,11106219,-795,0,1702084076,13000.55988706,112.61189562000072,54374.94645000001 2023-12-09,01:07:58.000,343,11106243,-795,0,1702084077,13000.546414439996,112.56960084000457,54374.85561744001 2023-12-09,01:07:59.000,343,11106252,-795,0,1702084078,13000.53294181999,112.55550257999857,54374.89055304 2023-12-09,01:08:00.000,343,11106248,-795,0,1702084079,13000.55315074999,112.57664997000393,54374.85561744001 2023-12-09,01:08:01.000,343,11106157,-795,0,1702084080,13000.45210609999,112.54845344999922,54374.72286216 2023-12-09,01:08:02.000,343,11106203,-795,0,1702084081,13000.505996579996,112.58369910000329,54374.82766896001 2023-12-09,01:08:03.000,343,11106217,-795,0,1702084082,13000.49926027,112.56960084000457,54374.87657880001 2023-12-09,01:08:04.000,343,11106235,-795,0,1702084083,13000.43189716999,112.54845344999922,54374.597094000004 2023-12-09,01:08:05.000,343,11106298,-795,0,1702084084,13000.43189716999,112.58369910000329,54374.785746240006 2023-12-09,01:08:06.000,343,11106218,-795,0,1702084085,13000.43863348,112.55550257999857,54374.77875912001 2023-12-09,01:08:07.000,343,11106191,-795,0,1702084086,13000.49252395999,112.60484649000136,54374.92548864001 2023-12-09,01:08:08.000,343,11106273,-795,0,1702084087,13000.485787649995,112.60484649000136,54374.97439848001 2023-12-09,01:08:09.000,343,11106219,-795,0,1702084088,13000.465578719995,112.58369910000329,54374.90452728001 2023-12-09,01:08:10.000,343,11106234,-795,0,1702084089,13000.39821562,112.61189562000072,54374.75081064 2023-12-09,01:08:11.000,343,11106262,-795,0,1702084090,13000.43863348,112.61189562000072,54374.89055304 2023-12-09,01:08:12.000,343,11106193,-795,0,1702084091,13000.404951929995,112.61189562000072,54374.771772 2023-12-09,01:08:13.000,343,11106178,-795,0,1702084092,13000.37800669,112.62599387999944,54374.785746240006 2023-12-09,01:08:14.000,343,11106248,-795,0,1702084093,13000.425160859995,112.61189562000072,54374.932475760004 2023-12-09,01:08:15.000,343,11106158,-795,0,1702084094,13000.41168823999,112.597797360002,54375.002346960006 2023-12-09,01:08:16.000,343,11106221,-795,0,1702084095,13000.41168823999,112.62599387999944,54375.0163212 2023-12-09,01:08:17.000,343,11106181,-795,0,1702084096,13000.364534069995,112.59074823000265,54374.89754016 2023-12-09,01:08:18.000,343,11106176,-795,0,1702084097,13000.31064358999,112.6330430099988,54374.79273336 2023-12-09,01:08:19.000,343,11106179,-795,0,1702084098,13000.33758883,112.62599387999944,54374.90452728001 2023-12-09,01:08:20.000,343,11106183,-795,0,1702084099,13000.384742999995,112.62599387999944,54375.03029544 2023-12-09,01:08:21.000,343,11106257,-795,0,1702084100,13000.29043465999,112.61189562000072,54374.96741136 2023-12-09,01:08:22.000,343,11106213,-795,0,1702084101,13000.283698349995,112.61189562000072,54374.98837272 2023-12-09,01:08:23.000,343,11106214,-795,0,1702084102,13000.344325139995,112.597797360002,54375.100166640004 2023-12-09,01:08:24.000,343,11106174,-795,0,1702084103,13000.35779776,112.62599387999944,54375.06523104 2023-12-09,01:08:25.000,343,11106232,-795,0,1702084104,13000.283698349995,112.58369910000329,54375.06523104 2023-12-09,01:08:26.000,343,11106207,-795,0,1702084105,13000.182653699994,112.61189562000072,54374.86959168 2023-12-09,01:08:27.000,343,11106185,-795,0,1702084106,13000.20959893999,112.59074823000265,54374.89055304 2023-12-09,01:08:28.000,343,11106229,-795,0,1702084107,13000.223071559994,112.60484649000136,54375.04426968001 2023-12-09,01:08:29.000,343,11106243,-795,0,1702084108,13000.182653699994,112.57664997000393,54375.02330832001 2023-12-09,01:08:30.000,343,11106212,-795,0,1702084109,13000.27022572999,112.56960084000457,54375.09317952001 2023-12-09,01:08:31.000,343,11106219,-795,0,1702084110,13000.263489419995,112.58369910000329,54375.051256800005 2023-12-09,01:08:32.000,343,11106250,-795,0,1702084111,13000.25001679999,112.56960084000457,54375.03029544 2023-12-09,01:08:33.000,343,11106221,-795,0,1702084112,13000.16918107999,112.52730606000114,54374.94645000001 2023-12-09,01:08:34.000,343,11106239,-795,0,1702084113,13000.23654418,112.5343551900005,54374.953437120006 2023-12-09,01:08:35.000,343,11106252,-795,0,1702084114,13000.25001679999,112.55550257999857,54375.002346960006 2023-12-09,01:08:36.000,343,11106241,-795,0,1702084115,13000.21633525,112.56255170999793,54375.03728256 2023-12-09,01:08:37.000,343,11106311,-795,0,1702084116,13000.18939000999,112.52025693000178,54374.9115144 2023-12-09,01:08:38.000,343,11106245,-795,0,1702084117,13000.21633525,112.54140431999986,54374.953437120006 2023-12-09,01:08:39.000,343,11106235,-795,0,1702084118,13000.182653699994,112.5343551900005,54374.932475760004 2023-12-09,01:08:40.000,343,11106212,-795,0,1702084119,13000.283698349995,112.5343551900005,54375.05824392 2023-12-09,01:08:41.000,343,11106161,-795,0,1702084120,13000.23654418,112.4991095400037,54374.94645000001 2023-12-09,01:08:42.000,343,11106201,-795,0,1702084121,13000.142235839994,112.54845344999922,54374.74382352 2023-12-09,01:08:43.000,343,11106242,-795,0,1702084122,13000.155708459999,112.50615867000306,54374.813694720004 2023-12-09,01:08:44.000,343,11106166,-795,0,1702084123,13000.182653699994,112.4850112799977,54374.85561744001 2023-12-09,01:08:45.000,343,11106200,-795,0,1702084124,13000.155708459999,112.44976563000091,54374.84863032 2023-12-09,01:08:46.000,343,11106196,-795,0,1702084125,13000.155708459999,112.47091301999899,54374.785746240006 2023-12-09,01:08:47.000,343,11106235,-795,0,1702084126,13000.14897214999,112.44976563000091,54374.89754016 2023-12-09,01:08:48.000,343,11106230,-795,0,1702084127,13000.20959893999,112.4850112799977,54374.86260456 2023-12-09,01:08:49.000,343,11106212,-795,0,1702084128,13000.135499529999,112.4356673700022,54374.68792656001 2023-12-09,01:08:50.000,343,11106245,-795,0,1702084129,13000.074872739999,112.47091301999899,54374.56914552001 2023-12-09,01:08:51.000,343,11106191,-795,0,1702084130,13000.12876321999,112.45681476000027,54374.68792656001 2023-12-09,01:08:52.000,343,11106200,-795,0,1702084131,13000.12876321999,112.4356673700022,54374.65299096 2023-12-09,01:08:53.000,343,11106208,-795,0,1702084132,13000.19612632,112.4356673700022,54374.771772 2023-12-09,01:08:54.000,343,11106231,-795,0,1702084133,13000.22980786999,112.44271650000155,54374.85561744001 2023-12-09,01:08:55.000,343,11106279,-795,0,1702084134,13000.223071559994,112.40042171999812,54374.785746240006 2023-12-09,01:08:56.000,343,11106228,-795,0,1702084135,13000.20959893999,112.39337258999876,54374.72984928 2023-12-09,01:08:57.000,343,11106181,-795,0,1702084136,13000.23654418,112.41451998000412,54374.785746240006 2023-12-09,01:08:58.000,343,11106178,-795,0,1702084137,13000.22980786999,112.40747085000476,54374.61106824001 2023-12-09,01:08:59.000,343,11106160,-795,0,1702084138,13000.283698349995,112.40747085000476,54374.82068184 2023-12-09,01:09:00.000,343,11106176,-795,0,1702084139,13000.29043465999,112.40747085000476,54374.86260456 2023-12-09,01:09:01.000,343,11106198,-795,0,1702084140,13000.25001679999,112.40747085000476,54374.771772 2023-12-09,01:09:02.000,343,11106198,-795,0,1702084141,13000.29717097,112.42861824000283,54374.79972048 2023-12-09,01:09:03.000,343,11106221,-795,0,1702084142,13000.37127037999,112.42861824000283,54374.93946288 2023-12-09,01:09:04.000,343,11106202,-795,0,1702084143,13000.324116209995,112.42156911000347,54374.91850152 2023-12-09,01:09:05.000,343,11106274,-795,0,1702084144,13000.202862629994,112.44271650000155,54374.75779776001 2023-12-09,01:09:06.000,343,11106249,-795,0,1702084145,13000.223071559994,112.46386388999963,54374.72286216 2023-12-09,01:09:07.000,343,11106224,-795,0,1702084146,13000.23654418,112.42156911000347,54374.75779776001 2023-12-09,01:09:08.000,343,11106256,-795,0,1702084147,13000.27696204,112.44271650000155,54374.75081064 2023-12-09,01:09:09.000,343,11106252,-795,0,1702084148,13000.29717097,112.41451998000412,54374.8416432 2023-12-09,01:09:10.000,343,11106218,-795,0,1702084149,13000.29043465999,112.41451998000412,54374.79972048 2023-12-09,01:09:11.000,343,11106193,-795,0,1702084150,13000.27022572999,112.42861824000283,54374.813694720004 2023-12-09,01:09:12.000,343,11106170,-795,0,1702084151,13000.37800669,112.45681476000027,54374.91850152 2023-12-09,01:09:13.000,343,11106185,-795,0,1702084152,13000.39147930999,112.40747085000476,54374.883565920005 2023-12-09,01:09:14.000,343,11106238,-795,0,1702084153,13000.344325139995,112.47091301999899,54374.87657880001 2023-12-09,01:09:15.000,343,11106191,-795,0,1702084154,13000.31064358999,112.42861824000283,54374.72984928 2023-12-09,01:09:16.000,343,11106270,-795,0,1702084155,13000.283698349995,112.47091301999899,54374.785746240006 2023-12-09,01:09:17.000,343,11106217,-795,0,1702084156,13000.37127037999,112.47091301999899,54374.84863032 2023-12-09,01:09:18.000,343,11106227,-795,0,1702084157,13000.384742999995,112.44271650000155,54374.932475760004 2023-12-09,01:09:19.000,343,11106182,-795,0,1702084158,13000.33758883,112.45681476000027,54374.82068184 2023-12-09,01:09:20.000,343,11106260,-795,0,1702084159,13000.33085251999,112.44271650000155,54374.93946288 2023-12-09,01:09:21.000,343,11106212,-795,0,1702084160,13000.33758883,112.44271650000155,54374.79972048 2023-12-09,01:09:22.000,343,11106235,-795,0,1702084161,13000.21633525,112.44976563000091,54374.6320296 2023-12-09,01:09:23.000,343,11106249,-795,0,1702084162,13000.263489419995,112.47091301999899,54374.60408112 2023-12-09,01:09:24.000,343,11106239,-795,0,1702084163,13000.29043465999,112.42861824000283,54374.69491368 2023-12-09,01:09:25.000,343,11106217,-795,0,1702084164,13000.33085251999,112.39337258999876,54374.666965200006 2023-12-09,01:09:26.000,343,11106243,-795,0,1702084165,13000.263489419995,112.44976563000091,54374.61106824001 2023-12-09,01:09:27.000,343,11106206,-795,0,1702084166,13000.29043465999,112.41451998000412,54374.56914552001 2023-12-09,01:09:28.000,343,11106227,-795,0,1702084167,13000.31064358999,112.40042171999812,54374.67395232 2023-12-09,01:09:29.000,343,11106189,-795,0,1702084168,13000.29717097,112.40042171999812,54374.666965200006 2023-12-09,01:09:30.000,343,11106255,-795,0,1702084169,13000.223071559994,112.37222520000068,54374.55517128 2023-12-09,01:09:31.000,343,11106251,-795,0,1702084170,13000.23654418,112.37222520000068,54374.60408112 2023-12-09,01:09:32.000,343,11106230,-795,0,1702084171,13000.23654418,112.35107781000261,54374.60408112 2023-12-09,01:09:33.000,343,11106202,-795,0,1702084172,13000.283698349995,112.37222520000068,54374.666965200006 2023-12-09,01:09:34.000,343,11106240,-795,0,1702084173,13000.27696204,112.32993042000453,54374.75081064 2023-12-09,01:09:35.000,343,11106216,-795,0,1702084174,13000.27696204,112.3228812899979,54374.68093944 2023-12-09,01:09:36.000,343,11106211,-795,0,1702084175,13000.263489419995,112.2876356400011,54374.72984928 2023-12-09,01:09:37.000,343,11106197,-795,0,1702084176,13000.25675311,112.30878302999918,54374.5621584 2023-12-09,01:09:38.000,343,11106233,-795,0,1702084177,13000.243280489995,112.24534085999767,54374.54119704001 2023-12-09,01:09:39.000,343,11106213,-795,0,1702084178,13000.22980786999,112.25943912000366,54374.56914552001 2023-12-09,01:09:40.000,343,11106214,-795,0,1702084179,13000.243280489995,112.23829172999831,54374.68093944 2023-12-09,01:09:41.000,343,11106239,-795,0,1702084180,13000.25675311,112.23124259999895,54374.60408112 2023-12-09,01:09:42.000,343,11106210,-795,0,1702084181,13000.263489419995,112.1889478200028,54374.65997808001 2023-12-09,01:09:43.000,343,11106208,-795,0,1702084182,13000.29717097,112.18189869000344,54374.764784880004 2023-12-09,01:09:44.000,343,11106209,-795,0,1702084183,13000.29717097,112.21009521000087,54374.75779776001 2023-12-09,01:09:45.000,343,11106161,-795,0,1702084184,13000.27696204,112.16780043000472,54374.68792656001 2023-12-09,01:09:46.000,343,11106231,-795,0,1702084185,13000.27022572999,112.1889478200028,54374.68093944 2023-12-09,01:09:47.000,343,11106191,-795,0,1702084186,13000.21633525,112.16075129999808,54374.56914552001 2023-12-09,01:09:48.000,343,11106195,-795,0,1702084187,13000.182653699994,112.10435826000321,54374.53420992 2023-12-09,01:09:49.000,343,11106236,-795,0,1702084188,13000.20959893999,112.16075129999808,54374.68093944 2023-12-09,01:09:50.000,343,11106208,-795,0,1702084189,13000.223071559994,112.10435826000321,54374.771772 2023-12-09,01:09:51.000,343,11106198,-795,0,1702084190,13000.202862629994,112.11140739000257,54374.7019008 2023-12-09,01:09:52.000,343,11106223,-795,0,1702084191,13000.182653699994,112.11845652000193,54374.597094000004 2023-12-09,01:09:53.000,343,11106137,-795,0,1702084192,13000.202862629994,112.09026000000449,54374.67395232 2023-12-09,01:09:54.000,343,11106174,-795,0,1702084193,13000.182653699994,112.09026000000449,54374.68792656001 2023-12-09,01:09:55.000,343,11106227,-795,0,1702084194,13000.20959893999,112.03386696000234,54374.68792656001 2023-12-09,01:09:56.000,343,11106159,-795,0,1702084195,13000.14897214999,112.06911260999914,54374.58311976 2023-12-09,01:09:57.000,343,11106204,-795,0,1702084196,13000.10855428999,112.05501435000042,54374.47132584001 2023-12-09,01:09:58.000,343,11106219,-795,0,1702084197,13000.20959893999,112.05501435000042,54374.70888792001 2023-12-09,01:09:59.000,343,11106283,-795,0,1702084198,13000.19612632,112.05501435000042,54374.72286216 2023-12-09,01:10:00.000,343,11106259,-795,0,1702084199,13000.20959893999,112.06911260999914,54374.74382352 2023-12-09,01:10:01.000,343,11106206,-795,0,1702084200,13000.175917389999,112.01271957000426,54374.68792656001 2023-12-09,01:10:02.000,343,11106197,-795,0,1702084201,13000.142235839994,112.0409160900017,54374.53420992 2023-12-09,01:10:03.000,343,11106193,-795,0,1702084202,13000.088345359989,112.05501435000042,54374.51324856 2023-12-09,01:10:04.000,343,11106211,-795,0,1702084203,13000.175917389999,112.01976870000362,54374.5272228 2023-12-09,01:10:05.000,343,11106204,-795,0,1702084204,13000.14897214999,112.05501435000042,54374.380493280005 2023-12-09,01:10:06.000,343,11106198,-795,0,1702084205,13000.101817979994,112.05501435000042,54374.114982720006 2023-12-09,01:10:07.000,343,11106231,-795,0,1702084206,13000.061400119994,112.18189869000344,54374.27568648001 2023-12-09,01:10:08.000,343,11106227,-795,0,1702084207,13000.18939000999,112.19599695000215,54374.48530008 2023-12-09,01:10:09.000,343,11106218,-795,0,1702084208,13000.007509639989,112.19599695000215,54374.33857056 2023-12-09,01:10:10.000,343,11106214,-795,0,1702084209,12999.926673919988,112.13960391,54374.310622080004 2023-12-09,01:10:11.000,343,11106290,-795,0,1702084210,12999.866047129988,112.03386696000234,54374.261712240004 2023-12-09,01:10:12.000,343,11106245,-795,0,1702084211,12999.940146539993,111.98452304999955,54374.282673600006 2023-12-09,01:10:13.000,343,11106292,-795,0,1702084212,13000.014245949998,111.96337566000147,54374.48530008 2023-12-09,01:10:14.000,343,11106258,-795,0,1702084213,13000.101817979994,111.97042479000083,54374.54119704001 2023-12-09,01:10:15.000,343,11106246,-795,0,1702084214,13000.14897214999,111.96337566000147,54374.56914552001 2023-12-09,01:10:16.000,343,11106181,-795,0,1702084215,13000.12876321999,111.96337566000147,54374.58311976 2023-12-09,01:10:17.000,343,11106155,-795,0,1702084216,13000.074872739999,111.95632653000212,54374.3874804 2023-12-09,01:10:18.000,343,11106186,-795,0,1702084217,13000.122026909994,111.9422282700034,54374.4573516 2023-12-09,01:10:19.000,343,11106247,-795,0,1702084218,13000.155708459999,112.01976870000362,54374.49228720001 2023-12-09,01:10:20.000,343,11106187,-795,0,1702084219,13000.12876321999,112.0056704400049,54374.499274320005 2023-12-09,01:10:21.000,343,11106189,-795,0,1702084220,13000.122026909994,112.01976870000362,54374.41542888 2023-12-09,01:10:22.000,343,11106231,-795,0,1702084221,13000.175917389999,111.98452304999955,54374.54119704001 2023-12-09,01:10:23.000,343,11106254,-795,0,1702084222,13000.22980786999,112.01976870000362,54374.666965200006 2023-12-09,01:10:24.000,343,11106240,-795,0,1702084223,13000.263489419995,111.98452304999955,54374.65299096 2023-12-09,01:10:25.000,343,11106157,-795,0,1702084224,13000.223071559994,111.97042479000083,54374.57613264 2023-12-09,01:10:26.000,343,11106191,-795,0,1702084225,13000.14897214999,111.98452304999955,54374.40844176 2023-12-09,01:10:27.000,343,11106183,-795,0,1702084226,13000.18939000999,112.02681783000298,54374.429403120004 2023-12-09,01:10:28.000,343,11106175,-795,0,1702084227,13000.14897214999,112.0056704400049,54374.41542888 2023-12-09,01:10:29.000,343,11106292,-795,0,1702084228,13000.22980786999,111.98452304999955,54374.5621584 2023-12-09,01:10:30.000,343,11106251,-795,0,1702084229,13000.22980786999,112.0056704400049,54374.53420992 2023-12-09,01:10:31.000,343,11106198,-795,0,1702084230,13000.263489419995,112.01976870000362,54374.53420992 2023-12-09,01:10:32.000,343,11106221,-795,0,1702084231,13000.21633525,111.9774739200002,54374.429403120004 2023-12-09,01:10:33.000,343,11106182,-795,0,1702084232,13000.263489419995,111.9774739200002,54374.54119704001 2023-12-09,01:10:34.000,343,11106173,-795,0,1702084233,13000.25675311,111.94927740000276,54374.499274320005 2023-12-09,01:10:35.000,343,11106193,-795,0,1702084234,13000.22980786999,112.0056704400049,54374.55517128 2023-12-09,01:10:36.000,343,11106203,-795,0,1702084235,13000.162444769994,111.99862130999827,54374.34555768 2023-12-09,01:10:37.000,343,11106258,-795,0,1702084236,13000.115290599999,111.99862130999827,54374.33857056 2023-12-09,01:10:38.000,343,11106183,-795,0,1702084237,13000.20959893999,112.03386696000234,54374.49228720001 2023-12-09,01:10:39.000,343,11106254,-795,0,1702084238,13000.223071559994,112.06911260999914,54374.50626144 2023-12-09,01:10:40.000,343,11106259,-795,0,1702084239,13000.19612632,112.12550565000129,54374.22677664 2023-12-09,01:10:41.000,343,11106177,-795,0,1702084240,13000.263489419995,112.14665303999936,54374.32459632001 2023-12-09,01:10:42.000,343,11106197,-795,0,1702084241,13000.364534069995,112.06206347999978,54374.35953192 2023-12-09,01:10:43.000,343,11106242,-795,0,1702084242,13000.384742999995,112.04796522000106,54374.51324856 2023-12-09,01:10:44.000,343,11106229,-795,0,1702084243,13000.37127037999,111.98452304999955,54374.499274320005 2023-12-09,01:10:45.000,343,11106192,-795,0,1702084244,13000.31064358999,111.97042479000083,54374.39446752 2023-12-09,01:10:46.000,343,11106218,-795,0,1702084245,13000.33085251999,111.98452304999955,54374.4573516 2023-12-09,01:10:47.000,343,11106210,-795,0,1702084246,13000.364534069995,111.97042479000083,54374.548184160005 2023-12-09,01:10:48.000,343,11106216,-795,0,1702084247,13000.41168823999,111.97042479000083,54374.59010688001 2023-12-09,01:10:49.000,343,11106182,-795,0,1702084248,13000.37800669,111.99862130999827,54374.499274320005 2023-12-09,01:10:50.000,343,11106303,-795,0,1702084249,13000.37800669,111.96337566000147,54374.48530008 2023-12-09,01:10:51.000,343,11106223,-795,0,1702084250,13000.344325139995,111.9422282700034,54374.52023568001 2023-12-09,01:10:52.000,343,11106266,-795,0,1702084251,13000.344325139995,112.01271957000426,54374.37350616001 2023-12-09,01:10:53.000,343,11106242,-795,0,1702084252,13000.364534069995,111.99157217999891,54374.36651904 2023-12-09,01:10:54.000,343,11106243,-795,0,1702084253,13000.37127037999,111.99157217999891,54374.47132584001 2023-12-09,01:10:55.000,343,11106243,-795,0,1702084254,13000.445369789995,111.95632653000212,54374.548184160005 2023-12-09,01:10:56.000,343,11106295,-795,0,1702084255,13000.445369789995,111.9774739200002,54374.618055360006 2023-12-09,01:10:57.000,343,11106175,-795,0,1702084256,13000.445369789995,111.97042479000083,54374.5272228 2023-12-09,01:10:58.000,343,11106236,-795,0,1702084257,13000.37127037999,111.98452304999955,54374.331583440005 2023-12-09,01:10:59.000,343,11106235,-795,0,1702084258,13000.35106144999,111.98452304999955,54374.40145464001 2023-12-09,01:11:00.000,343,11106248,-795,0,1702084259,13000.404951929995,111.96337566000147,54374.48530008 2023-12-09,01:11:01.000,343,11106272,-795,0,1702084260,13000.33758883,111.92813001000468,54374.429403120004 2023-12-09,01:11:02.000,343,11106205,-795,0,1702084261,13000.425160859995,111.9774739200002,54374.43639024 2023-12-09,01:11:03.000,343,11106184,-795,0,1702084262,13000.43863348,111.92813001000468,54374.61106824001 2023-12-09,01:11:04.000,343,11106237,-795,0,1702084263,13000.485787649995,111.96337566000147,54374.60408112 2023-12-09,01:11:05.000,343,11106250,-795,0,1702084264,13000.485787649995,111.94927740000276,54374.59010688001 2023-12-09,01:11:06.000,343,11106219,-795,0,1702084265,13000.41842455,111.9422282700034,54374.43639024 2023-12-09,01:11:07.000,343,11106207,-795,0,1702084266,13000.29717097,111.9422282700034,54374.40844176 2023-12-09,01:11:08.000,343,11106165,-795,0,1702084267,13000.35779776,111.9774739200002,54374.310622080004 2023-12-09,01:11:09.000,343,11106252,-795,0,1702084268,13000.49926027,111.94927740000276,54374.58311976 2023-12-09,01:11:10.000,343,11106269,-795,0,1702084269,13000.5194692,111.9422282700034,54374.60408112 2023-12-09,01:11:11.000,343,11106258,-795,0,1702084270,13000.485787649995,111.92108087999804,54374.56914552001 2023-12-09,01:11:12.000,343,11106230,-795,0,1702084271,13000.47905134,111.93517914000404,54374.49228720001 2023-12-09,01:11:13.000,343,11106181,-795,0,1702084272,13000.53294181999,111.89993348999997,54374.49228720001 2023-12-09,01:11:14.000,343,11106233,-795,0,1702084273,13000.485787649995,111.90698261999933,54374.499274320005 2023-12-09,01:11:15.000,343,11106224,-795,0,1702084274,13000.49252395999,111.9422282700034,54374.53420992 2023-12-09,01:11:16.000,343,11106230,-795,0,1702084275,13000.47231502999,111.9422282700034,54374.380493280005 2023-12-09,01:11:17.000,343,11106229,-795,0,1702084276,13000.51273288999,111.90698261999933,54374.33857056 2023-12-09,01:11:18.000,343,11106246,-795,0,1702084277,13000.62051385,111.90698261999933,54374.61106824001 2023-12-09,01:11:19.000,343,11106215,-795,0,1702084278,13000.607041229996,111.91403174999868,54374.60408112 2023-12-09,01:11:20.000,343,11106223,-795,0,1702084279,13000.660931710001,111.95632653000212,54374.56914552001 2023-12-09,01:11:21.000,343,11106146,-795,0,1702084280,13000.674404329991,111.95632653000212,54374.52023568001 2023-12-09,01:11:22.000,343,11106219,-795,0,1702084281,13000.55988706,111.96337566000147,54374.34555768 2023-12-09,01:11:23.000,343,11106221,-795,0,1702084282,13000.573359679991,111.96337566000147,54374.36651904 2023-12-09,01:11:24.000,343,11106257,-795,0,1702084283,13000.593568609991,111.90698261999933,54374.35254480001 2023-12-09,01:11:25.000,343,11106266,-795,0,1702084284,13000.654195399991,111.93517914000404,54374.478312960004 2023-12-09,01:11:26.000,343,11106232,-795,0,1702084285,13000.627250159996,111.9422282700034,54374.4573516 2023-12-09,01:11:27.000,343,11106185,-795,0,1702084286,13000.627250159996,111.92813001000468,54374.39446752 2023-12-09,01:11:28.000,343,11106218,-795,0,1702084287,13000.613777539991,111.91403174999868,54374.35254480001 2023-12-09,01:11:29.000,343,11106217,-795,0,1702084288,13000.681140640001,111.99862130999827,54374.40145464001 2023-12-09,01:11:30.000,343,11106245,-795,0,1702084289,13000.633986469991,111.98452304999955,54374.40145464001 2023-12-09,01:11:31.000,343,11106217,-795,0,1702084290,13000.674404329991,111.98452304999955,54374.36651904 2023-12-09,01:11:32.000,343,11106231,-795,0,1702084291,13000.667668019996,112.03386696000234,54374.32459632001 2023-12-09,01:11:33.000,343,11106247,-795,0,1702084292,13000.640722780001,112.01271957000426,54374.35254480001 2023-12-09,01:11:34.000,343,11106211,-795,0,1702084293,13000.741767430001,112.01976870000362,54374.499274320005 2023-12-09,01:11:35.000,343,11106263,-795,0,1702084294,13000.761976360001,112.02681783000298,54374.50626144 2023-12-09,01:11:36.000,343,11106213,-795,0,1702084295,13000.748503739997,112.0409160900017,54374.49228720001 2023-12-09,01:11:37.000,343,11106185,-795,0,1702084296,13000.741767430001,112.04796522000106,54374.32459632001 2023-12-09,01:11:38.000,343,11106166,-795,0,1702084297,13000.748503739997,112.05501435000042,54374.43639024 2023-12-09,01:11:39.000,343,11106240,-795,0,1702084298,13000.788921599997,112.08321086999786,54374.429403120004 2023-12-09,01:11:40.000,343,11106235,-795,0,1702084299,13000.782185290002,112.0761617399985,54374.43639024 2023-12-09,01:11:41.000,343,11106167,-795,0,1702084300,13000.741767430001,112.0761617399985,54374.310622080004 2023-12-09,01:11:42.000,343,11106259,-795,0,1702084301,13000.761976360001,112.0761617399985,54374.41542888 2023-12-09,01:11:43.000,343,11106243,-795,0,1702084302,13000.863021010002,112.09026000000449,54374.65997808001 2023-12-09,01:11:44.000,343,11106214,-795,0,1702084303,13000.876493629992,112.09026000000449,54374.72286216 2023-12-09,01:11:45.000,343,11106241,-795,0,1702084304,13000.856284699992,112.0761617399985,54374.68792656001 2023-12-09,01:11:46.000,343,11106266,-795,0,1702084305,13000.815866839992,112.12550565000129,54374.4573516 2023-12-09,01:11:47.000,343,11106194,-795,0,1702084306,13000.822603150002,112.08321086999786,54374.51324856 2023-12-09,01:11:48.000,343,11106242,-795,0,1702084307,13000.842812080002,112.10435826000321,54374.61106824001 2023-12-09,01:11:49.000,343,11106227,-795,0,1702084308,13000.910175179997,112.14665303999936,54374.55517128 2023-12-09,01:11:50.000,343,11106230,-795,0,1702084309,13000.943856730002,112.13960391,54374.70888792001 2023-12-09,01:11:51.000,343,11106247,-795,0,1702084310,13000.937120419992,112.10435826000321,54374.646003840004 2023-12-09,01:11:52.000,343,11106186,-795,0,1702084311,13000.943856730002,112.13255478000065,54374.65997808001 2023-12-09,01:11:53.000,343,11106190,-795,0,1702084312,13000.910175179997,112.13255478000065,54374.46433872 2023-12-09,01:11:54.000,343,11106200,-795,0,1702084313,13000.910175179997,112.12550565000129,54374.5272228 2023-12-09,01:11:55.000,343,11106184,-795,0,1702084314,13000.923647800002,112.15370216999872,54374.57613264 2023-12-09,01:11:56.000,343,11106236,-795,0,1702084315,13000.957329349993,112.16075129999808,54374.61106824001 2023-12-09,01:11:57.000,343,11106231,-795,0,1702084316,13000.950593039997,112.16075129999808,54374.478312960004 2023-12-09,01:11:58.000,343,11106242,-795,0,1702084317,13000.970801969997,112.16780043000472,54374.48530008 2023-12-09,01:11:59.000,343,11106241,-795,0,1702084318,13000.943856730002,112.15370216999872,54374.450364480006 2023-12-09,01:12:00.000,343,11106242,-795,0,1702084319,13000.950593039997,112.18189869000344,54374.56914552001 2023-12-09,01:12:01.000,343,11106211,-795,0,1702084320,13000.943856730002,112.15370216999872,54374.52023568001 2023-12-09,01:12:02.000,343,11106196,-795,0,1702084321,13000.964065660002,112.19599695000215,54374.5621584 2023-12-09,01:12:03.000,343,11106236,-795,0,1702084322,13000.964065660002,112.12550565000129,54374.597094000004 2023-12-09,01:12:04.000,343,11106243,-795,0,1702084323,13000.964065660002,112.21009521000087,54374.59010688001 2023-12-09,01:12:05.000,343,11106165,-795,0,1702084324,13000.923647800002,112.15370216999872,54374.46433872 2023-12-09,01:12:06.000,343,11106204,-795,0,1702084325,13000.883229940002,112.16780043000472,54374.429403120004 2023-12-09,01:12:07.000,343,11106205,-795,0,1702084326,13000.916911489992,112.15370216999872,54374.478312960004 2023-12-09,01:12:08.000,343,11106152,-795,0,1702084327,13000.856284699992,112.17484956000408,54374.51324856 2023-12-09,01:12:09.000,343,11106183,-795,0,1702084328,13000.829339459997,112.15370216999872,54374.380493280005 2023-12-09,01:12:10.000,343,11106227,-795,0,1702084329,13000.910175179997,112.12550565000129,54374.50626144 2023-12-09,01:12:11.000,343,11106247,-795,0,1702084330,13000.883229940002,112.09730913000385,54374.35254480001 2023-12-09,01:12:12.000,343,11106251,-795,0,1702084331,13000.869757319997,112.10435826000321,54374.310622080004 2023-12-09,01:12:13.000,343,11106249,-795,0,1702084332,13000.883229940002,112.13255478000065,54374.4573516 2023-12-09,01:12:14.000,343,11106217,-795,0,1702084333,13000.883229940002,112.09730913000385,54374.478312960004 2023-12-09,01:12:15.000,343,11106217,-795,0,1702084334,13000.863021010002,112.11140739000257,54374.52023568001 2023-12-09,01:12:16.000,343,11106224,-795,0,1702084335,13000.876493629992,112.0761617399985,54374.478312960004 2023-12-09,01:12:17.000,343,11106195,-795,0,1702084336,13000.930384109997,112.08321086999786,54374.499274320005 2023-12-09,01:12:18.000,343,11106148,-795,0,1702084337,13000.829339459997,112.04796522000106,54374.48530008 2023-12-09,01:12:19.000,343,11106233,-795,0,1702084338,13000.836075769992,112.04796522000106,54374.47132584001 2023-12-09,01:12:20.000,343,11106229,-795,0,1702084339,13000.842812080002,111.98452304999955,54374.51324856 2023-12-09,01:12:21.000,343,11106177,-795,0,1702084340,13000.782185290002,112.03386696000234,54374.40145464001 2023-12-09,01:12:22.000,343,11106174,-795,0,1702084341,13000.809130529997,112.0409160900017,54374.43639024 2023-12-09,01:12:23.000,343,11106237,-795,0,1702084342,13000.802394220002,112.03386696000234,54374.51324856 2023-12-09,01:12:24.000,343,11106260,-795,0,1702084343,13000.788921599997,112.02681783000298,54374.5621584 2023-12-09,01:12:25.000,343,11106167,-795,0,1702084344,13000.822603150002,111.99862130999827,54374.61106824001 2023-12-09,01:12:26.000,343,11106244,-795,0,1702084345,13000.735031119992,112.01976870000362,54374.46433872 2023-12-09,01:12:27.000,343,11106208,-795,0,1702084346,13000.701349570001,111.99862130999827,54374.51324856 2023-12-09,01:12:28.000,343,11106242,-795,0,1702084347,13000.755240049992,111.97042479000083,54374.597094000004 2023-12-09,01:12:29.000,343,11106231,-795,0,1702084348,13000.728294809996,112.01976870000362,54374.65299096 2023-12-09,01:12:30.000,343,11106200,-795,0,1702084349,13000.761976360001,111.94927740000276,54374.715875040005 2023-12-09,01:12:31.000,343,11106213,-795,0,1702084350,13000.721558500001,111.98452304999955,54374.68093944 2023-12-09,01:12:32.000,343,11106225,-795,0,1702084351,13000.654195399991,111.9774739200002,54374.46433872 2023-12-09,01:12:33.000,343,11106168,-795,0,1702084352,13000.708085879996,112.04796522000106,54374.67395232 2023-12-09,01:12:34.000,343,11106225,-795,0,1702084353,13000.728294809996,111.95632653000212,54374.5621584 2023-12-09,01:12:35.000,343,11106253,-795,0,1702084354,13000.681140640001,111.99157217999891,54374.65997808001 2023-12-09,01:12:36.000,343,11106158,-795,0,1702084355,13000.640722780001,111.9774739200002,54374.548184160005 2023-12-09,01:12:37.000,343,11106227,-795,0,1702084356,13000.640722780001,111.98452304999955,54374.55517128 2023-12-09,01:12:38.000,343,11106246,-795,0,1702084357,13000.721558500001,111.93517914000404,54374.75779776001 2023-12-09,01:12:39.000,343,11106244,-795,0,1702084358,13000.681140640001,111.95632653000212,54374.74382352 2023-12-09,01:12:40.000,343,11106248,-795,0,1702084359,13000.694613259991,112.01271957000426,54374.77875912001 2023-12-09,01:12:41.000,343,11106182,-795,0,1702084360,13000.674404329991,111.96337566000147,54374.67395232 2023-12-09,01:12:42.000,343,11106214,-795,0,1702084361,13000.654195399991,111.9774739200002,54374.499274320005 2023-12-09,01:12:43.000,343,11106231,-795,0,1702084362,13000.633986469991,112.0056704400049,54374.50626144 2023-12-09,01:12:44.000,343,11106181,-795,0,1702084363,13000.674404329991,111.97042479000083,54374.69491368 2023-12-09,01:12:45.000,343,11106255,-795,0,1702084364,13000.586832299996,111.95632653000212,54374.5272228 2023-12-09,01:12:46.000,343,11106225,-795,0,1702084365,13000.660931710001,111.9774739200002,54374.646003840004 2023-12-09,01:12:47.000,343,11106254,-795,0,1702084366,13000.667668019996,111.97042479000083,54374.58311976 2023-12-09,01:12:48.000,343,11106236,-795,0,1702084367,13000.721558500001,111.9774739200002,54374.646003840004 2023-12-09,01:12:49.000,343,11106181,-795,0,1702084368,13000.687876949996,111.98452304999955,54374.55517128 2023-12-09,01:12:50.000,343,11106266,-795,0,1702084369,13000.701349570001,111.93517914000404,54374.56914552001 2023-12-09,01:12:51.000,343,11106231,-795,0,1702084370,13000.701349570001,112.0056704400049,54374.5272228 2023-12-09,01:12:52.000,343,11106198,-795,0,1702084371,13000.681140640001,111.94927740000276,54374.43639024 2023-12-09,01:12:53.000,343,11106188,-795,0,1702084372,13000.681140640001,112.02681783000298,54374.51324856 2023-12-09,01:12:54.000,343,11106229,-795,0,1702084373,13000.714822189992,112.01271957000426,54374.52023568001 2023-12-09,01:12:55.000,343,11106278,-795,0,1702084374,13000.741767430001,112.01271957000426,54374.61106824001 2023-12-09,01:12:56.000,343,11106216,-795,0,1702084375,13000.761976360001,112.04796522000106,54374.70888792001 2023-12-09,01:12:57.000,343,11106250,-795,0,1702084376,13000.761976360001,112.01271957000426,54374.6320296 2023-12-09,01:12:58.000,343,11106213,-795,0,1702084377,13000.741767430001,111.97042479000083,54374.44337736001 2023-12-09,01:12:59.000,343,11106221,-795,0,1702084378,13000.748503739997,111.99157217999891,54374.47132584001 2023-12-09,01:13:00.000,343,11106211,-795,0,1702084379,13000.856284699992,112.03386696000234,54374.597094000004 2023-12-09,01:13:01.000,343,11106202,-795,0,1702084380,13000.809130529997,112.06206347999978,54374.46433872 2023-12-09,01:13:02.000,343,11106225,-795,0,1702084381,13000.788921599997,112.04796522000106,54374.478312960004 2023-12-09,01:13:03.000,343,11106278,-795,0,1702084382,13000.869757319997,112.0761617399985,54374.63901672001 2023-12-09,01:13:04.000,343,11106209,-795,0,1702084383,13000.856284699992,112.08321086999786,54374.59010688001 2023-12-09,01:13:05.000,343,11106220,-795,0,1702084384,13000.856284699992,112.0761617399985,54374.65997808001 2023-12-09,01:13:06.000,343,11106234,-795,0,1702084385,13000.842812080002,112.08321086999786,54374.597094000004 2023-12-09,01:13:07.000,343,11106235,-795,0,1702084386,13000.849548389997,112.11845652000193,54374.59010688001 2023-12-09,01:13:08.000,343,11106250,-795,0,1702084387,13000.970801969997,112.11845652000193,54374.67395232 2023-12-09,01:13:09.000,343,11106212,-795,0,1702084388,13000.889966249997,112.12550565000129,54374.65997808001 2023-12-09,01:13:10.000,343,11106226,-795,0,1702084389,13000.809130529997,112.09730913000385,54374.37350616001 2023-12-09,01:13:11.000,343,11106215,-795,0,1702084390,13000.896702559992,112.16780043000472,54374.6320296 2023-12-09,01:13:12.000,343,11106161,-795,0,1702084391,13000.876493629992,112.13255478000065,54374.52023568001 2023-12-09,01:13:13.000,343,11106198,-795,0,1702084392,13000.910175179997,112.13960391,54374.60408112 2023-12-09,01:13:14.000,343,11106218,-795,0,1702084393,13000.916911489992,112.17484956000408,54374.57613264 2023-12-09,01:13:15.000,343,11106278,-795,0,1702084394,13000.863021010002,112.17484956000408,54374.54119704001 2023-12-09,01:13:16.000,343,11106210,-795,0,1702084395,13000.768712669997,112.19599695000215,54374.40145464001 2023-12-09,01:13:17.000,343,11106261,-795,0,1702084396,13000.775448979992,112.18189869000344,54374.43639024 2023-12-09,01:13:18.000,343,11106206,-795,0,1702084397,13000.896702559992,112.17484956000408,54374.7019008 2023-12-09,01:13:19.000,343,11106226,-795,0,1702084398,13000.863021010002,112.1889478200028,54374.67395232 2023-12-09,01:13:20.000,343,11106249,-795,0,1702084399,13000.910175179997,112.19599695000215,54374.715875040005 2023-12-09,01:13:21.000,343,11106220,-795,0,1702084400,13000.795657909992,112.21009521000087,54374.65299096 2023-12-09,01:13:22.000,343,11106234,-795,0,1702084401,13000.755240049992,112.21009521000087,54374.46433872 2023-12-09,01:13:23.000,343,11106202,-795,0,1702084402,13000.721558500001,112.22419346999959,54374.50626144 2023-12-09,01:13:24.000,343,11106234,-795,0,1702084403,13000.802394220002,112.16780043000472,54374.60408112 2023-12-09,01:13:25.000,343,11106249,-795,0,1702084404,13000.768712669997,112.21714434000023,54374.61106824001 2023-12-09,01:13:26.000,343,11106252,-795,0,1702084405,13000.748503739997,112.20304608000151,54374.5621584 2023-12-09,01:13:27.000,343,11106255,-795,0,1702084406,13000.748503739997,112.21714434000023,54374.57613264 2023-12-09,01:13:28.000,343,11106221,-795,0,1702084407,13000.836075769992,112.21714434000023,54374.70888792001 2023-12-09,01:13:29.000,343,11106193,-795,0,1702084408,13000.795657909992,112.22419346999959,54374.65997808001 2023-12-09,01:13:30.000,343,11106180,-795,0,1702084409,13000.775448979992,112.19599695000215,54374.59010688001 2023-12-09,01:13:31.000,343,11106222,-795,0,1702084410,13000.721558500001,112.21009521000087,54374.60408112 2023-12-09,01:13:32.000,343,11106226,-795,0,1702084411,13000.694613259991,112.17484956000408,54374.48530008 2023-12-09,01:13:33.000,343,11106192,-795,0,1702084412,13000.694613259991,112.20304608000151,54374.55517128 2023-12-09,01:13:34.000,343,11106227,-795,0,1702084413,13000.728294809996,112.16780043000472,54374.618055360006 2023-12-09,01:13:35.000,343,11106276,-795,0,1702084414,13000.775448979992,112.21714434000023,54374.75081064 2023-12-09,01:13:36.000,343,11106209,-795,0,1702084415,13000.775448979992,112.17484956000408,54374.61106824001 2023-12-09,01:13:37.000,343,11106152,-795,0,1702084416,13000.701349570001,112.17484956000408,54374.54119704001 2023-12-09,01:13:38.000,343,11106222,-795,0,1702084417,13000.735031119992,112.16780043000472,54374.6320296 2023-12-09,01:13:39.000,343,11106230,-795,0,1702084418,13000.708085879996,112.19599695000215,54374.65299096 2023-12-09,01:13:40.000,343,11106257,-795,0,1702084419,13000.728294809996,112.20304608000151,54374.666965200006 2023-12-09,01:13:41.000,343,11106257,-795,0,1702084420,13000.741767430001,112.2523899900043,54374.61106824001 2023-12-09,01:13:42.000,343,11106259,-795,0,1702084421,13000.701349570001,112.19599695000215,54374.62504248 2023-12-09,01:13:43.000,343,11106197,-795,0,1702084422,13000.721558500001,112.22419346999959,54374.70888792001 2023-12-09,01:13:44.000,343,11106257,-795,0,1702084423,13000.782185290002,112.22419346999959,54374.74382352 2023-12-09,01:13:45.000,343,11106205,-715,0,1702084424,13000.788921599997,112.20304608000151,54374.73683640001 2023-12-09,01:13:46.000,343,11106227,-795,0,1702084425,13000.728294809996,112.21714434000023,54374.548184160005 2023-12-09,01:13:47.000,343,11106177,-795,0,1702084426,13000.674404329991,112.26648825000302,54374.478312960004 2023-12-09,01:13:48.000,343,11106262,-795,0,1702084427,13000.802394220002,112.2523899900043,54374.771772 2023-12-09,01:13:49.000,343,11106244,-795,0,1702084428,13000.809130529997,112.23124259999895,54374.764784880004 2023-12-09,01:13:50.000,343,11106218,-795,0,1702084429,13000.809130529997,112.23829172999831,54374.834656080006 2023-12-09,01:13:51.000,343,11106207,-795,0,1702084430,13000.768712669997,112.27353738000238,54374.73683640001 2023-12-09,01:13:52.000,343,11106235,-795,0,1702084431,13000.829339459997,112.29468477000046,54374.715875040005 2023-12-09,01:13:53.000,343,11106155,-795,0,1702084432,13000.795657909992,112.23124259999895,54374.73683640001 2023-12-09,01:13:54.000,343,11106263,-795,0,1702084433,13000.782185290002,112.26648825000302,54374.715875040005 2023-12-09,01:13:55.000,343,11106203,-795,0,1702084434,13000.741767430001,112.31583215999854,54374.79273336 2023-12-09,01:13:56.000,343,11106206,-795,0,1702084435,13000.728294809996,112.2876356400011,54374.61106824001 2023-12-09,01:13:57.000,343,11106272,-795,0,1702084436,13000.748503739997,112.27353738000238,54374.597094000004 2023-12-09,01:13:58.000,343,11106248,-795,0,1702084437,13000.815866839992,112.29468477000046,54374.834656080006 2023-12-09,01:13:59.000,343,11106219,-795,0,1702084438,13000.768712669997,112.2523899900043,54374.86260456 2023-12-09,01:14:00.000,343,11106277,-795,0,1702084439,13000.829339459997,112.2876356400011,54374.834656080006 2023-12-09,01:14:01.000,343,11106196,-795,0,1702084440,13000.795657909992,112.26648825000302,54374.764784880004 2023-12-09,01:14:02.000,343,11106212,-795,0,1702084441,13000.768712669997,112.29468477000046,54374.618055360006 2023-12-09,01:14:03.000,343,11106228,-795,0,1702084442,13000.748503739997,112.23829172999831,54374.715875040005 2023-12-09,01:14:04.000,343,11106232,-795,0,1702084443,13000.761976360001,112.2876356400011,54374.7019008 2023-12-09,01:14:05.000,343,11106271,-795,0,1702084444,13000.809130529997,112.2876356400011,54374.75779776001 2023-12-09,01:14:06.000,343,11106254,-795,0,1702084445,13000.748503739997,112.27353738000238,54374.646003840004 2023-12-09,01:14:07.000,343,11106249,-795,0,1702084446,13000.741767430001,112.23829172999831,54374.67395232 2023-12-09,01:14:08.000,343,11106193,-795,0,1702084447,13000.809130529997,112.25943912000366,54374.84863032 2023-12-09,01:14:09.000,343,11106248,-795,0,1702084448,13000.755240049992,112.28058651000174,54374.785746240006 2023-12-09,01:14:10.000,343,11106207,-795,0,1702084449,13000.775448979992,112.18189869000344,54374.65299096 2023-12-09,01:14:11.000,343,11106144,-755,0,1702084450,13000.667668019996,112.25943912000366,54374.51324856 2023-12-09,01:14:12.000,343,11106178,-795,0,1702084451,13000.795657909992,112.27353738000238,54374.68792656001 2023-12-09,01:14:13.000,343,11106259,-795,0,1702084452,13000.687876949996,112.26648825000302,54374.62504248 2023-12-09,01:14:14.000,343,11106225,-795,0,1702084453,13000.708085879996,112.23829172999831,54374.61106824001 2023-12-09,01:14:15.000,343,11106212,-795,0,1702084454,13000.761976360001,112.21009521000087,54374.834656080006 2023-12-09,01:14:16.000,343,11106261,-795,0,1702084455,13000.788921599997,112.25943912000366,54374.82068184 2023-12-09,01:14:17.000,343,11106241,-795,0,1702084456,13000.768712669997,112.23124259999895,54374.74382352 2023-12-09,01:14:18.000,343,11106211,-795,0,1702084457,13000.735031119992,112.2523899900043,54374.75081064 2023-12-09,01:14:19.000,343,11106249,-795,0,1702084458,13000.694613259991,112.23829172999831,54374.646003840004 2023-12-09,01:14:20.000,343,11106221,-795,0,1702084459,13000.714822189992,112.27353738000238,54374.68792656001 2023-12-09,01:14:21.000,343,11106266,-755,0,1702084460,13000.708085879996,112.23829172999831,54374.597094000004 2023-12-09,01:14:22.000,343,11106261,-795,0,1702084461,13000.701349570001,112.22419346999959,54374.62504248 2023-12-09,01:14:23.000,343,11106199,-795,0,1702084462,13000.782185290002,112.21009521000087,54374.79972048 2023-12-09,01:14:24.000,343,11106231,-795,0,1702084463,13000.748503739997,112.23124259999895,54374.86959168 2023-12-09,01:14:25.000,343,11106182,-795,0,1702084464,13000.728294809996,112.23124259999895,54374.77875912001 2023-12-09,01:14:26.000,343,11106233,-795,0,1702084465,13000.674404329991,112.2523899900043,54374.6320296 2023-12-09,01:14:27.000,343,11106225,-795,0,1702084466,13000.694613259991,112.23829172999831,54374.68792656001 2023-12-09,01:14:28.000,343,11106193,-795,0,1702084467,13000.761976360001,112.2523899900043,54374.834656080006 2023-12-09,01:14:29.000,343,11106242,-795,0,1702084468,13000.735031119992,112.29468477000046,54374.89055304 2023-12-09,01:14:30.000,343,11106237,-795,0,1702084469,13000.788921599997,112.29468477000046,54374.932475760004 2023-12-09,01:14:31.000,343,11106253,-795,0,1702084470,13000.782185290002,112.2523899900043,54374.9115144 2023-12-09,01:14:32.000,343,11106243,-795,0,1702084471,13000.755240049992,112.24534085999767,54374.85561744001 2023-12-09,01:14:33.000,343,11106201,-795,0,1702084472,13000.755240049992,112.22419346999959,54374.82766896001 2023-12-09,01:14:34.000,343,11106226,-795,0,1702084473,13000.755240049992,112.26648825000302,54374.79273336 2023-12-09,01:14:35.000,343,11106251,-795,0,1702084474,13000.714822189992,112.21714434000023,54374.834656080006 2023-12-09,01:14:36.000,343,11106229,-795,0,1702084475,13000.674404329991,112.2523899900043,54374.73683640001 2023-12-09,01:14:37.000,343,11106182,-795,0,1702084476,13000.694613259991,112.21714434000023,54374.73683640001 2023-12-09,01:14:38.000,343,11106215,-795,0,1702084477,13000.714822189992,112.25943912000366,54374.92548864001 2023-12-09,01:14:39.000,343,11106250,-795,0,1702084478,13000.708085879996,112.21714434000023,54374.86959168 2023-12-09,01:14:40.000,343,11106204,-795,0,1702084479,13000.788921599997,112.2523899900043,54374.883565920005 2023-12-09,01:14:41.000,343,11106239,-795,0,1702084480,13000.674404329991,112.21009521000087,54374.785746240006 2023-12-09,01:14:42.000,343,11106256,-795,0,1702084481,13000.627250159996,112.20304608000151,54374.65299096 2023-12-09,01:14:43.000,343,11106255,-795,0,1702084482,13000.640722780001,112.22419346999959,54374.73683640001 2023-12-09,01:14:44.000,343,11106214,-795,0,1702084483,13000.647459089996,112.23829172999831,54374.79972048 2023-12-09,01:14:45.000,343,11106229,-795,0,1702084484,13000.654195399991,112.2876356400011,54374.80670760001 2023-12-09,01:14:46.000,343,11106201,-795,0,1702084485,13000.607041229996,112.2523899900043,54374.7019008 2023-12-09,01:14:47.000,343,11106229,-795,0,1702084486,13000.593568609991,112.17484956000408,54374.72286216 2023-12-09,01:14:48.000,343,11106243,-795,0,1702084487,13000.607041229996,112.16780043000472,54374.8416432 2023-12-09,01:14:49.000,343,11106189,-795,0,1702084488,13000.546414439996,112.17484956000408,54374.834656080006 2023-12-09,01:14:50.000,343,11106200,-795,0,1702084489,13000.526205509996,112.21714434000023,54374.72286216 2023-12-09,01:14:51.000,343,11106249,-795,0,1702084490,13000.51273288999,112.18189869000344,54374.68792656001 2023-12-09,01:14:52.000,343,11106232,-795,0,1702084491,13000.465578719995,112.12550565000129,54374.618055360006 2023-12-09,01:14:53.000,343,11106214,-795,0,1702084492,13000.49252395999,112.12550565000129,54374.56914552001 2023-12-09,01:14:54.000,343,11106217,-795,0,1702084493,13000.53294181999,112.16075129999808,54374.70888792001 2023-12-09,01:14:55.000,343,11106207,-795,0,1702084494,13000.546414439996,112.13255478000065,54374.74382352 2023-12-09,01:14:56.000,343,11106249,-795,0,1702084495,13000.49252395999,112.13960391,54374.715875040005 2023-12-09,01:14:57.000,343,11106274,-795,0,1702084496,13000.37800669,112.10435826000321,54374.39446752 2023-12-09,01:14:58.000,343,11106180,-795,0,1702084497,13000.43863348,112.13255478000065,54374.618055360006 2023-12-09,01:14:59.000,343,11106233,-795,0,1702084498,13000.425160859995,112.11140739000257,54374.618055360006 2023-12-09,01:15:00.000,343,11106227,-795,0,1702084499,13000.47231502999,112.11845652000193,54374.60408112 2023-12-09,01:15:01.000,343,11106222,-795,0,1702084500,13000.39821562,112.0761617399985,54374.47132584001 2023-12-09,01:15:02.000,343,11106270,-795,0,1702084501,13000.404951929995,112.0761617399985,54374.548184160005 2023-12-09,01:15:03.000,343,11106244,-795,0,1702084502,13000.45884241,112.08321086999786,54374.65299096 2023-12-09,01:15:04.000,343,11106242,-795,0,1702084503,13000.41842455,112.06206347999978,54374.69491368 2023-12-09,01:15:05.000,343,11106238,-795,0,1702084504,13000.43863348,112.09026000000449,54374.59010688001 2023-12-09,01:15:06.000,343,11106224,-795,0,1702084505,13000.33085251999,112.0409160900017,54374.40145464001 2023-12-09,01:15:07.000,343,11106187,-795,0,1702084506,13000.35779776,112.06911260999914,54374.4573516 2023-12-09,01:15:08.000,343,11106225,-795,0,1702084507,13000.43189716999,112.06911260999914,54374.618055360006 2023-12-09,01:15:09.000,343,11106234,-795,0,1702084508,13000.425160859995,112.0409160900017,54374.65997808001 2023-12-09,01:15:10.000,343,11106264,-795,0,1702084509,13000.45210609999,112.0409160900017,54374.75779776001 2023-12-09,01:15:11.000,343,11106237,-795,0,1702084510,13000.505996579996,112.02681783000298,54374.65997808001 2023-12-09,01:15:12.000,343,11106208,-635,0,1702084511,13000.37127037999,112.01976870000362,54374.33857056 2023-12-09,01:15:13.000,343,11106195,-795,0,1702084512,13000.47231502999,112.05501435000042,54374.56914552001 2023-12-09,01:15:14.000,343,11106241,-795,0,1702084513,13000.445369789995,112.04796522000106,54374.499274320005 2023-12-09,01:15:15.000,343,11106242,-795,0,1702084514,13000.37800669,112.08321086999786,54374.618055360006 2023-12-09,01:15:16.000,343,11106229,-795,0,1702084515,13000.41842455,112.0761617399985,54374.52023568001 2023-12-09,01:15:17.000,343,11106229,-795,0,1702084516,13000.384742999995,112.06206347999978,54374.46433872 2023-12-09,01:15:18.000,343,11106254,-795,0,1702084517,13000.39147930999,112.04796522000106,54374.46433872 2023-12-09,01:15:19.000,343,11106234,-795,0,1702084518,13000.45884241,112.08321086999786,54374.61106824001 2023-12-09,01:15:20.000,343,11106225,-795,0,1702084519,13000.404951929995,112.06911260999914,54374.56914552001 2023-12-09,01:15:21.000,343,11106213,-795,0,1702084520,13000.384742999995,112.0761617399985,54374.52023568001 2023-12-09,01:15:22.000,343,11106154,-795,0,1702084521,13000.404951929995,112.01976870000362,54374.54119704001 2023-12-09,01:15:23.000,343,11106236,-795,0,1702084522,13000.41842455,112.06911260999914,54374.56914552001 2023-12-09,01:15:24.000,343,11106298,-795,0,1702084523,13000.41842455,112.02681783000298,54374.57613264 2023-12-09,01:15:25.000,343,11106241,-795,0,1702084524,13000.33085251999,111.97042479000083,54374.429403120004 2023-12-09,01:15:26.000,343,11106212,-795,0,1702084525,13000.37127037999,111.97042479000083,54374.53420992 2023-12-09,01:15:27.000,343,11106247,-795,0,1702084526,13000.37127037999,112.01976870000362,54374.48530008 2023-12-09,01:15:28.000,343,11106247,-795,0,1702084527,13000.384742999995,111.9774739200002,54374.646003840004 2023-12-09,01:15:29.000,343,11106178,-795,0,1702084528,13000.384742999995,112.01271957000426,54374.5272228 2023-12-09,01:15:30.000,343,11106234,-795,0,1702084529,13000.364534069995,111.97042479000083,54374.57613264 2023-12-09,01:15:31.000,343,11106275,-795,0,1702084530,13000.324116209995,111.9774739200002,54374.46433872 2023-12-09,01:15:32.000,343,11106233,-795,0,1702084531,13000.25675311,111.9774739200002,54374.30363496001 2023-12-09,01:15:33.000,343,11106250,-795,0,1702084532,13000.25675311,111.9774739200002,54374.282673600006 2023-12-09,01:15:34.000,343,11106249,-795,0,1702084533,13000.29717097,111.93517914000404,54374.48530008 2023-12-09,01:15:35.000,343,11106248,-795,0,1702084534,13000.31064358999,111.95632653000212,54374.44337736001 2023-12-09,01:15:36.000,343,11106185,-795,0,1702084535,13000.324116209995,111.92813001000468,54374.41542888 2023-12-09,01:15:37.000,343,11106203,-795,0,1702084536,13000.22980786999,111.96337566000147,54374.26869936 2023-12-09,01:15:38.000,343,11106193,-795,0,1702084537,13000.27696204,111.96337566000147,54374.37350616001 2023-12-09,01:15:39.000,343,11106179,-795,0,1702084538,13000.27022572999,111.94927740000276,54374.37350616001 2023-12-09,01:15:40.000,343,11106223,-795,0,1702084539,13000.21633525,111.95632653000212,54374.35953192 2023-12-09,01:15:41.000,343,11106214,-795,0,1702084540,13000.175917389999,111.99157217999891,54374.30363496001 2023-12-09,01:15:42.000,343,11106236,-795,0,1702084541,13000.18939000999,111.9774739200002,54374.32459632001 2023-12-09,01:15:43.000,343,11106227,-795,0,1702084542,13000.263489419995,111.97042479000083,54374.43639024 2023-12-09,01:15:44.000,343,11106185,-795,0,1702084543,13000.21633525,111.97042479000083,54374.450364480006 2023-12-09,01:15:45.000,343,11106208,-795,0,1702084544,13000.23654418,112.01976870000362,54374.3874804 2023-12-09,01:15:46.000,343,11106222,-795,0,1702084545,13000.14897214999,111.99157217999891,54374.19184104 2023-12-09,01:15:47.000,343,11106164,-795,0,1702084546,13000.101817979994,111.96337566000147,54374.310622080004 2023-12-09,01:15:48.000,343,11106234,-795,0,1702084547,13000.101817979994,111.95632653000212,54374.32459632001 2023-12-09,01:15:49.000,343,11106224,-795,0,1702084548,13000.074872739999,111.92108087999804,54374.23376376001 2023-12-09,01:15:50.000,343,11106248,-795,0,1702084549,13000.21633525,111.82239305999974,54374.46433872 2023-12-09,01:15:51.000,343,11106193,-795,0,1702084550,13000.22980786999,111.7941965400023,54374.44337736001 2023-12-09,01:15:52.000,343,11106226,-795,0,1702084551,13000.25675311,111.78714741000294,54374.37350616001 2023-12-09,01:15:53.000,343,11106209,-795,0,1702084552,13000.344325139995,111.86468784000317,54374.44337736001 2023-12-09,01:15:54.000,343,11106220,-795,0,1702084553,13000.344325139995,111.91403174999868,54374.450364480006 2023-12-09,01:15:55.000,343,11106178,-795,0,1702084554,13000.283698349995,111.99862130999827,54374.51324856 2023-12-09,01:15:56.000,343,11106188,-795,0,1702084555,13000.135499529999,112.0056704400049,54374.21978952 2023-12-09,01:15:57.000,343,11106230,-795,0,1702084556,13000.115290599999,111.98452304999955,54374.22677664 2023-12-09,01:15:58.000,343,11106232,-795,0,1702084557,13000.101817979994,111.9774739200002,54374.3874804 2023-12-09,01:15:59.000,343,11106228,-795,0,1702084558,13000.101817979994,111.9774739200002,54374.48530008 2023-12-09,01:16:00.000,343,11106213,-795,0,1702084559,13000.115290599999,111.95632653000212,54374.46433872 2023-12-09,01:16:01.000,343,11106164,-795,0,1702084560,13000.041191189994,111.96337566000147,54374.429403120004 2023-12-09,01:16:02.000,343,11106245,-795,0,1702084561,12999.987300709989,111.94927740000276,54374.29664784 2023-12-09,01:16:03.000,343,11106178,-795,0,1702084562,12999.953619159998,111.97042479000083,54374.33857056 2023-12-09,01:16:04.000,343,11106185,-795,0,1702084563,13000.014245949998,111.95632653000212,54374.42241600001 2023-12-09,01:16:05.000,343,11106184,-795,0,1702084564,12999.953619159998,111.9774739200002,54374.429403120004 2023-12-09,01:16:06.000,343,11106202,-795,0,1702084565,12999.987300709989,111.9774739200002,54374.35953192 2023-12-09,01:16:07.000,343,11106232,-795,0,1702084566,12999.906464989988,111.99862130999827,54374.35953192 2023-12-09,01:16:08.000,343,11106243,-795,0,1702084567,12999.960355469993,111.95632653000212,54374.48530008 2023-12-09,01:16:09.000,343,11106179,-795,0,1702084568,12999.926673919988,111.95632653000212,54374.39446752 2023-12-09,01:16:10.000,343,11106190,-795,0,1702084569,12999.933410229998,111.9422282700034,54374.40145464001 2023-12-09,01:16:11.000,343,11106217,-795,0,1702084570,12999.926673919988,111.95632653000212,54374.35953192 2023-12-09,01:16:12.000,343,11106204,-795,0,1702084571,12999.859310819993,111.91403174999868,54374.17087968 2023-12-09,01:16:13.000,343,11106223,-795,0,1702084572,12999.751529859997,111.9422282700034,54374.18485392001 2023-12-09,01:16:14.000,343,11106183,-795,0,1702084573,12999.886256059988,111.87173697000253,54374.3874804 2023-12-09,01:16:15.000,343,11106239,-795,0,1702084574,12999.899728679993,111.85058958000445,54374.40145464001 2023-12-09,01:16:16.000,343,11106235,-795,0,1702084575,12999.906464989988,111.86468784000317,54374.37350616001 2023-12-09,01:16:17.000,343,11106137,-795,0,1702084576,12999.798684029993,111.89993348999997,54374.20581528001 2023-12-09,01:16:18.000,343,11106223,-795,0,1702084577,12999.845838200003,111.85763871000381,54374.24075088 2023-12-09,01:16:19.000,343,11106249,-795,0,1702084578,12999.845838200003,111.87173697000253,54374.24075088 2023-12-09,01:16:20.000,343,11106235,-795,0,1702084579,12999.812156649998,111.82239305999974,54374.20581528001 2023-12-09,01:16:21.000,343,11106261,-795,0,1702084580,12999.791947719998,111.86468784000317,54374.212802400005 2023-12-09,01:16:22.000,343,11106194,-795,0,1702084581,12999.845838200003,111.82239305999974,54374.12196984 2023-12-09,01:16:23.000,343,11106214,-795,0,1702084582,12999.859310819993,111.8294421899991,54374.331583440005 2023-12-09,01:16:24.000,343,11106245,-795,0,1702084583,12999.872783439998,111.80829480000102,54374.29664784 2023-12-09,01:16:25.000,343,11106157,-795,0,1702084584,12999.886256059988,111.81534393000038,54374.27568648001 2023-12-09,01:16:26.000,343,11106177,-795,0,1702084585,12999.832365579998,111.78009828000359,54374.08004712 2023-12-09,01:16:27.000,343,11106175,-795,0,1702084586,12999.791947719998,111.7941965400023,54374.10100848 2023-12-09,01:16:28.000,343,11106224,-795,0,1702084587,12999.872783439998,111.81534393000038,54374.18485392001 2023-12-09,01:16:29.000,343,11106258,-795,0,1702084588,12999.872783439998,111.80829480000102,54374.1778668 2023-12-09,01:16:30.000,343,11106249,-795,0,1702084589,12999.859310819993,111.76600002000487,54374.21978952 2023-12-09,01:16:31.000,343,11106199,-795,0,1702084590,12999.845838200003,111.72370524000144,54374.23376376001 2023-12-09,01:16:32.000,343,11106213,-795,0,1702084591,12999.845838200003,111.71665611000208,54374.24075088 2023-12-09,01:16:33.000,343,11106218,-795,0,1702084592,12999.852574509998,111.71665611000208,54374.34555768 2023-12-09,01:16:34.000,343,11106251,-795,0,1702084593,12999.886256059988,111.681410459998,54374.30363496001 2023-12-09,01:16:35.000,343,11106244,-795,0,1702084594,12999.886256059988,111.68845959000464,54374.33857056 2023-12-09,01:16:36.000,343,11106207,-795,0,1702084595,12999.818892959993,111.681410459998,54374.19882816 2023-12-09,01:16:37.000,343,11106225,-795,0,1702084596,12999.818892959993,111.61796829000377,54374.20581528001 2023-12-09,01:16:38.000,343,11106242,-795,0,1702084597,12999.899728679993,111.63911568000185,54374.3874804 2023-12-09,01:16:39.000,343,11106240,-795,0,1702084598,12999.919937609993,111.61091916000441,54374.40844176 2023-12-09,01:16:40.000,343,11106171,-795,0,1702084599,12999.886256059988,111.57567351000034,54374.40844176 2023-12-09,01:16:41.000,343,11106202,-795,0,1702084600,12999.859310819993,111.52632960000483,54374.310622080004 2023-12-09,01:16:42.000,343,11106264,-795,0,1702084601,12999.765002480002,111.54042786000355,54374.17087968 2023-12-09,01:16:43.000,343,11106210,-795,0,1702084602,12999.765002480002,111.5192804699982,54374.261712240004 2023-12-09,01:16:44.000,343,11106261,-795,0,1702084603,12999.791947719998,111.47698569000204,54374.310622080004 2023-12-09,01:16:45.000,343,11106266,-795,0,1702084604,12999.765002480002,111.46993656000268,54374.28966072 2023-12-09,01:16:46.000,343,11106245,-795,0,1702084605,12999.731320929997,111.49108395000076,54374.247738 2023-12-09,01:16:47.000,343,11106261,-795,0,1702084606,12999.731320929997,111.42059264999989,54374.32459632001 2023-12-09,01:16:48.000,343,11106233,-795,0,1702084607,12999.832365579998,111.35715047999838,54374.33857056 2023-12-09,01:16:49.000,343,11106224,-795,0,1702084608,12999.785211410002,111.32895396000094,54374.331583440005 2023-12-09,01:16:50.000,343,11106261,-795,0,1702084609,12999.765002480002,111.30075744000351,54374.247738 2023-12-09,01:16:51.000,343,11106236,-795,0,1702084610,12999.798684029993,111.25846266000008,54374.282673600006 2023-12-09,01:16:52.000,343,11106180,-795,0,1702084611,12999.690903069997,111.2725609199988,54374.094021360004 2023-12-09,01:16:53.000,343,11106169,-795,0,1702084612,12999.670694139997,111.26551178999944,54374.12196984 2023-12-09,01:16:54.000,343,11106149,-795,0,1702084613,12999.758266169993,111.20911875000456,54374.212802400005 2023-12-09,01:16:55.000,343,11106211,-795,0,1702084614,12999.690903069997,111.15977484000177,54374.1778668 2023-12-09,01:16:56.000,343,11106208,-795,0,1702084615,12999.724584620002,111.15272571000241,54374.1778668 2023-12-09,01:16:57.000,343,11106172,-795,0,1702084616,12999.697639379992,111.09633267000027,54374.03812440001 2023-12-09,01:16:58.000,343,11106195,-795,0,1702084617,12999.697639379992,111.11748005999834,54374.06607288001 2023-12-09,01:16:59.000,343,11106235,-795,0,1702084618,12999.711111999997,111.08223441000155,54374.10799560001 2023-12-09,01:17:00.000,343,11106195,-795,0,1702084619,12999.697639379992,111.06813615000283,54373.98222744 2023-12-09,01:17:01.000,343,11106220,-795,0,1702084620,12999.690903069997,111.03289049999876,54373.96126608 2023-12-09,01:17:02.000,343,11106229,-795,0,1702084621,12999.684166760002,111.03289049999876,54373.91934336001 2023-12-09,01:17:03.000,343,11106211,-795,0,1702084622,12999.744793550002,111.01174311000068,54374.12196984 2023-12-09,01:17:04.000,343,11106229,-795,0,1702084623,12999.778475099993,111.03289049999876,54374.05209864 2023-12-09,01:17:05.000,343,11106197,-795,0,1702084624,12999.724584620002,110.98354659000324,54374.07306 2023-12-09,01:17:06.000,343,11106233,-795,0,1702084625,12999.717848309992,110.99764485000196,54373.84947216001 2023-12-09,01:17:07.000,343,11106210,-795,0,1702084626,12999.717848309992,110.95535006999853,54373.87043352001 2023-12-09,01:17:08.000,343,11106221,-795,0,1702084627,12999.771738789997,110.95535006999853,54373.975240320004 2023-12-09,01:17:09.000,343,11106248,-795,0,1702084628,12999.765002480002,110.94830093999917,54373.98222744 2023-12-09,01:17:10.000,343,11106187,-795,0,1702084629,12999.798684029993,110.93420268000045,54374.02415016 2023-12-09,01:17:11.000,343,11106186,-795,0,1702084630,12999.866047129988,110.95535006999853,54374.10799560001 2023-12-09,01:17:12.000,343,11106243,-795,0,1702084631,12999.879519749993,110.95535006999853,54374.05209864 2023-12-09,01:17:13.000,343,11106218,-795,0,1702084632,12999.906464989988,110.94125180999981,54374.10799560001 2023-12-09,01:17:14.000,343,11106199,-795,0,1702084633,12999.778475099993,110.9271535500011,54373.94030472001 2023-12-09,01:17:15.000,343,11106235,-795,0,1702084634,12999.913201299998,110.9271535500011,54374.07306 2023-12-09,01:17:16.000,343,11106216,-795,0,1702084635,12999.879519749993,110.95535006999853,54373.91934336001 2023-12-09,01:17:17.000,343,11106215,-795,0,1702084636,12999.913201299998,110.91305529000238,54373.98222744 2023-12-09,01:17:18.000,343,11106269,-795,0,1702084637,13000.068136429989,110.96944833000452,54374.114982720006 2023-12-09,01:17:19.000,343,11106226,-795,0,1702084638,13000.068136429989,110.9271535500011,54374.18485392001 2023-12-09,01:17:20.000,343,11106229,-795,0,1702084639,13000.061400119994,110.93420268000045,54374.114982720006 2023-12-09,01:17:21.000,343,11106248,-795,0,1702084640,13000.047927499989,110.96239919999789,54374.094021360004 2023-12-09,01:17:22.000,343,11106248,-795,0,1702084641,13000.047927499989,110.96239919999789,54373.94030472001 2023-12-09,01:17:23.000,343,11106173,-795,0,1702084642,13000.061400119994,110.94125180999981,54373.9333176 2023-12-09,01:17:24.000,343,11106203,-795,0,1702084643,13000.115290599999,110.9905957200026,54374.05908576 2023-12-09,01:17:25.000,343,11106260,-795,0,1702084644,13000.135499529999,110.96944833000452,54374.08004712 2023-12-09,01:17:26.000,343,11106228,-795,0,1702084645,13000.20959893999,110.96944833000452,54374.10799560001 2023-12-09,01:17:27.000,343,11106215,-795,0,1702084646,13000.18939000999,110.97649746000388,54374.094021360004 2023-12-09,01:17:28.000,343,11106240,-795,0,1702084647,13000.22980786999,111.01879224000004,54373.96126608 2023-12-09,01:17:29.000,343,11106195,-795,0,1702084648,13000.22980786999,111.00469398000132,54374.05209864 2023-12-09,01:17:30.000,343,11106306,-795,0,1702084649,13000.202862629994,111.04698876000475,54374.05908576 2023-12-09,01:17:31.000,343,11106256,-795,0,1702084650,13000.23654418,111.03289049999876,54374.10799560001 2023-12-09,01:17:32.000,343,11106182,-795,0,1702084651,13000.122026909994,111.06813615000283,54373.83549792 2023-12-09,01:17:33.000,343,11106230,-795,0,1702084652,13000.223071559994,110.97649746000388,54373.96126608 2023-12-09,01:17:34.000,343,11106262,-755,0,1702084653,13000.243280489995,111.01174311000068,54374.02415016 2023-12-09,01:17:35.000,343,11106205,-795,0,1702084654,13000.324116209995,111.0258413699994,54374.02415016 2023-12-09,01:17:36.000,343,11106216,-795,0,1702084655,13000.283698349995,111.04698876000475,54373.96825320001 2023-12-09,01:17:37.000,343,11106234,-795,0,1702084656,13000.303907279995,110.97649746000388,54373.807549440004 2023-12-09,01:17:38.000,343,11106237,-795,0,1702084657,13000.3173799,110.99764485000196,54373.828510800005 2023-12-09,01:17:39.000,343,11106263,-795,0,1702084658,13000.33085251999,111.01174311000068,54373.90536912 2023-12-09,01:17:40.000,343,11106223,-795,0,1702084659,13000.35779776,110.96944833000452,54373.877420640005 2023-12-09,01:17:41.000,343,11106203,-795,0,1702084660,13000.324116209995,110.9905957200026,54373.73767824 2023-12-09,01:17:42.000,343,11106231,-795,0,1702084661,13000.37800669,110.96239919999789,54373.828510800005 2023-12-09,01:17:43.000,343,11106202,-795,0,1702084662,13000.445369789995,110.96239919999789,54373.96825320001 2023-12-09,01:17:44.000,343,11106236,-795,0,1702084663,13000.47905134,110.99764485000196,54373.96126608 2023-12-09,01:17:45.000,343,11106199,-795,0,1702084664,13000.45210609999,110.94830093999917,54373.926330480004 2023-12-09,01:17:46.000,343,11106263,-795,0,1702084665,13000.39821562,110.93420268000045,54373.76562672 2023-12-09,01:17:47.000,343,11106164,-795,0,1702084666,13000.465578719995,110.94830093999917,54373.80056232001 2023-12-09,01:17:48.000,343,11106239,-795,0,1702084667,13000.485787649995,110.97649746000388,54373.90536912 2023-12-09,01:17:49.000,343,11106226,-795,0,1702084668,13000.505996579996,110.95535006999853,54373.88440776 2023-12-09,01:17:50.000,343,11106178,-795,0,1702084669,13000.55315074999,110.94830093999917,54373.91934336001 2023-12-09,01:17:51.000,343,11106211,-795,0,1702084670,13000.526205509996,110.94830093999917,54373.90536912 2023-12-09,01:17:52.000,343,11106171,-795,0,1702084671,13000.485787649995,110.94830093999917,54373.64684568 2023-12-09,01:17:53.000,343,11106220,-795,0,1702084672,13000.566623369996,110.8919079000043,54373.98921456001 2023-12-09,01:17:54.000,343,11106237,-795,0,1702084673,13000.573359679991,110.94830093999917,54373.9333176 2023-12-09,01:17:55.000,343,11106267,-795,0,1702084674,13000.60030492,110.90600616000302,54373.947291840006 2023-12-09,01:17:56.000,343,11106201,-795,0,1702084675,13000.526205509996,110.85666225000023,54373.82152368001 2023-12-09,01:17:57.000,343,11106252,-795,0,1702084676,13000.53294181999,110.90600616000302,54373.84947216001 2023-12-09,01:17:58.000,343,11106272,-795,0,1702084677,13000.586832299996,110.90600616000302,54374.05209864 2023-12-09,01:17:59.000,343,11106230,-795,0,1702084678,13000.586832299996,110.86371137999959,54374.01716304001 2023-12-09,01:18:00.000,343,11106243,-795,0,1702084679,13000.573359679991,110.8778096399983,54374.08004712 2023-12-09,01:18:01.000,343,11106210,-795,0,1702084680,13000.53967813,110.88485876999766,54374.01017592 2023-12-09,01:18:02.000,343,11106216,-795,0,1702084681,13000.47231502999,110.85666225000023,54373.91235624 2023-12-09,01:18:03.000,343,11106238,-795,0,1702084682,13000.49926027,110.83551486000215,54373.88440776 2023-12-09,01:18:04.000,343,11106199,-795,0,1702084683,13000.526205509996,110.84961312000087,54374.01017592 2023-12-09,01:18:05.000,343,11106248,-795,0,1702084684,13000.526205509996,110.82141660000343,54374.03113728 2023-12-09,01:18:06.000,343,11106260,-795,0,1702084685,13000.47905134,110.84256399000151,54373.98222744 2023-12-09,01:18:07.000,343,11106257,-795,0,1702084686,13000.49252395999,110.77207269000064,54374.01716304001 2023-12-09,01:18:08.000,343,11106175,-795,0,1702084687,13000.53294181999,110.78617094999936,54374.10100848 2023-12-09,01:18:09.000,343,11106197,-795,0,1702084688,13000.505996579996,110.75797443000192,54374.03113728 2023-12-09,01:18:10.000,343,11106206,-795,0,1702084689,13000.47231502999,110.77207269000064,54373.9333176 2023-12-09,01:18:11.000,343,11106217,-795,0,1702084690,13000.43863348,110.77207269000064,54373.877420640005 2023-12-09,01:18:12.000,343,11106253,-795,0,1702084691,13000.425160859995,110.75092530000256,54373.877420640005 2023-12-09,01:18:13.000,343,11106252,-795,0,1702084692,13000.404951929995,110.7438761700032,54373.87043352001 2023-12-09,01:18:14.000,343,11106208,-795,0,1702084693,13000.47905134,110.72977791000449,54374.08004712 2023-12-09,01:18:15.000,343,11106177,-795,0,1702084694,13000.324116209995,110.79322007999872,54373.83549792 2023-12-09,01:18:16.000,343,11106225,-795,0,1702084695,13000.43863348,110.7438761700032,54373.96825320001 2023-12-09,01:18:17.000,343,11106177,-795,0,1702084696,13000.425160859995,110.70158138999977,54373.80056232001 2023-12-09,01:18:18.000,343,11106154,-795,0,1702084697,13000.47905134,110.73682704000385,54373.828510800005 2023-12-09,01:18:19.000,343,11106212,-795,0,1702084698,13000.445369789995,110.72977791000449,54373.88440776 2023-12-09,01:18:20.000,343,11106180,-795,0,1702084699,13000.45884241,110.72977791000449,54373.87043352001 2023-12-09,01:18:21.000,343,11106212,-795,0,1702084700,13000.43863348,110.75092530000256,54373.758639600004 2023-12-09,01:18:22.000,343,11106199,-795,0,1702084701,13000.485787649995,110.77912182,54373.84248504 2023-12-09,01:18:23.000,343,11106244,-795,0,1702084702,13000.613777539991,110.7438761700032,54373.947291840006 2023-12-09,01:18:24.000,343,11106239,-795,0,1702084703,13000.60030492,110.77912182,54373.947291840006 2023-12-09,01:18:25.000,343,11106155,-795,0,1702084704,13000.607041229996,110.80731834000471,54373.91934336001 2023-12-09,01:18:26.000,343,11106244,-795,0,1702084705,13000.526205509996,110.82141660000343,54373.63985856 2023-12-09,01:18:27.000,343,11106205,-795,0,1702084706,13000.58009599,110.81436747000407,54373.81453656 2023-12-09,01:18:28.000,343,11106207,-795,0,1702084707,13000.660931710001,110.82846573000279,54373.90536912 2023-12-09,01:18:29.000,343,11106219,-795,0,1702084708,13000.687876949996,110.86371137999959,54373.89139488 2023-12-09,01:18:30.000,343,11106272,-795,0,1702084709,13000.728294809996,110.83551486000215,54373.996201680005 2023-12-09,01:18:31.000,343,11106243,-795,0,1702084710,13000.708085879996,110.87076050999895,54373.947291840006 2023-12-09,01:18:32.000,343,11106225,-795,0,1702084711,13000.741767430001,110.89895703000366,54373.82152368001 2023-12-09,01:18:33.000,343,11106211,-795,0,1702084712,13000.788921599997,110.90600616000302,54373.975240320004 2023-12-09,01:18:34.000,343,11106233,-795,0,1702084713,13000.795657909992,110.86371137999959,54374.05209864 2023-12-09,01:18:35.000,343,11106273,-795,0,1702084714,13000.802394220002,110.97649746000388,54373.996201680005 2023-12-09,01:18:36.000,343,11106211,-795,0,1702084715,13000.849548389997,110.95535006999853,54374.03812440001 2023-12-09,01:18:37.000,343,11106290,-795,0,1702084716,13000.849548389997,111.00469398000132,54373.877420640005 2023-12-09,01:18:38.000,343,11106239,-795,0,1702084717,13000.903438870002,110.99764485000196,54373.91934336001 2023-12-09,01:18:39.000,343,11106228,-795,0,1702084718,13000.957329349993,111.04698876000475,54374.03113728 2023-12-09,01:18:40.000,343,11106180,-795,0,1702084719,13001.031428759998,111.05403789000411,54374.045111520005 2023-12-09,01:18:41.000,343,11106218,-795,0,1702084720,13001.011219829998,111.1245291899977,54373.84947216001 2023-12-09,01:18:42.000,343,11106251,-795,0,1702084721,13001.004483520002,111.11043092999898,54373.69575552 2023-12-09,01:18:43.000,343,11106242,-795,0,1702084722,13000.964065660002,111.11748005999834,54373.71671688 2023-12-09,01:18:44.000,343,11106166,-795,0,1702084723,13000.923647800002,111.14567658000306,54373.63985856 2023-12-09,01:18:45.000,343,11106276,-795,0,1702084724,13001.017956139993,111.16682397000113,54373.779600960006 2023-12-09,01:18:46.000,343,11106230,-795,0,1702084725,13001.112264479998,111.17387310000049,54373.877420640005 2023-12-09,01:18:47.000,343,11106270,-795,0,1702084726,13001.112264479998,111.18797135999921,54373.7935752 2023-12-09,01:18:48.000,343,11106193,-795,0,1702084727,13001.085319239988,111.20206961999793,54373.74466536 2023-12-09,01:18:49.000,343,11106195,-795,0,1702084728,13001.145946029988,111.21616788000392,54373.78658808 2023-12-09,01:18:50.000,343,11106194,-795,0,1702084729,13001.199836509993,111.22321701000328,54373.779600960006 2023-12-09,01:18:51.000,343,11106255,-795,0,1702084730,13001.193100199998,111.26551178999944,54373.723703999996 2023-12-09,01:18:52.000,343,11106212,-795,0,1702084731,13001.132473409998,111.2725609199988,54373.65383280001 2023-12-09,01:18:53.000,343,11106188,-795,0,1702084732,13001.172891269998,111.31485570000223,54373.65383280001 2023-12-09,01:18:54.000,343,11106282,-795,0,1702084733,13001.226781749989,111.30075744000351,54373.82152368001 2023-12-09,01:18:55.000,343,11106237,-795,0,1702084734,13001.260463299994,111.35715047999838,54373.83549792 2023-12-09,01:18:56.000,343,11106239,-795,0,1702084735,13001.213309129998,111.37829787000373,54373.77261384001 2023-12-09,01:18:57.000,343,11106182,-795,0,1702084736,13001.159418649993,111.37124874000438,54373.6188972 2023-12-09,01:18:58.000,343,11106202,-795,0,1702084737,13001.199836509993,111.32895396000094,54373.70274264001 2023-12-09,01:18:59.000,343,11106212,-795,0,1702084738,13001.159418649993,111.39944526000181,54373.70274264001 2023-12-09,01:19:00.000,343,11106164,-795,0,1702084739,13001.206572819989,111.37829787000373,54373.71671688 2023-12-09,01:19:01.000,343,11106160,-795,0,1702084740,13001.152682339998,111.37829787000373,54373.66780704 2023-12-09,01:19:02.000,343,11106244,-795,0,1702084741,13001.159418649993,111.40649439000117,54373.71671688 2023-12-09,01:19:03.000,343,11106251,-795,0,1702084742,13001.186363889989,111.37124874000438,54373.84947216001 2023-12-09,01:19:04.000,343,11106201,-795,0,1702084743,13001.152682339998,111.39239613000245,54373.8634464 2023-12-09,01:19:05.000,343,11106169,-795,0,1702084744,13001.152682339998,111.36419960999774,54373.80056232001 2023-12-09,01:19:06.000,343,11106200,-795,0,1702084745,13001.105528169988,111.34305221999966,54373.590948720004 2023-12-09,01:19:07.000,343,11106181,-795,0,1702084746,13001.085319239988,111.37829787000373,54373.65383280001 2023-12-09,01:19:08.000,343,11106203,-795,0,1702084747,13001.112264479998,111.3853470000031,54373.76562672 2023-12-09,01:19:09.000,343,11106194,-795,0,1702084748,13001.044901380003,111.35010134999902,54373.75165248001 2023-12-09,01:19:10.000,343,11106184,-795,0,1702084749,13001.085319239988,111.31485570000223,54373.78658808 2023-12-09,01:19:11.000,343,11106241,-795,0,1702084750,13001.051637689998,111.37124874000438,54373.75165248001 2023-12-09,01:19:12.000,343,11106235,-795,0,1702084751,13001.031428759998,111.31485570000223,54373.67479416 2023-12-09,01:19:13.000,343,11106154,-795,0,1702084752,13001.024692450002,111.29370831000415,54373.69575552 2023-12-09,01:19:14.000,343,11106182,-795,0,1702084753,13001.031428759998,111.28665918000479,54373.73069112001 2023-12-09,01:19:15.000,343,11106247,-795,0,1702084754,13000.984274590002,111.30075744000351,54373.73767824 2023-12-09,01:19:16.000,343,11106213,-795,0,1702084755,13000.889966249997,111.20911875000456,54373.26255408 2023-12-09,01:19:17.000,343,11106233,-795,0,1702084756,13000.889966249997,111.25141353000072,54373.43024496 2023-12-09,01:19:18.000,343,11106209,-795,0,1702084757,13000.964065660002,111.23026614000264,54373.84947216001 2023-12-09,01:19:19.000,343,11106180,-795,0,1702084758,13000.991010899997,111.23026614000264,54373.82152368001 2023-12-09,01:19:20.000,343,11106225,-795,0,1702084759,13000.964065660002,111.19502048999857,54373.83549792 2023-12-09,01:19:21.000,343,11106172,-795,0,1702084760,13000.970801969997,111.22321701000328,54373.779600960006 2023-12-09,01:19:22.000,343,11106244,-795,0,1702084761,13000.910175179997,111.19502048999857,54373.63985856 2023-12-09,01:19:23.000,343,11106220,-795,0,1702084762,13000.856284699992,111.19502048999857,54373.70274264001 2023-12-09,01:19:24.000,343,11106220,-795,0,1702084763,13000.916911489992,111.17387310000049,54373.779600960006 2023-12-09,01:19:25.000,343,11106232,-795,0,1702084764,13000.863021010002,111.20206961999793,54373.779600960006 2023-12-09,01:19:26.000,343,11106260,-795,0,1702084765,13000.856284699992,111.1386274500037,54373.6887684 2023-12-09,01:19:27.000,343,11106250,-795,0,1702084766,13000.795657909992,111.13157832000434,54373.64684568 2023-12-09,01:19:28.000,343,11106222,-795,0,1702084767,13000.896702559992,111.10338179999962,54373.87043352001 2023-12-09,01:19:29.000,343,11106188,-795,0,1702084768,13000.856284699992,111.11748005999834,54373.77261384001 2023-12-09,01:19:30.000,343,11106208,-795,0,1702084769,13000.876493629992,111.11748005999834,54373.70274264001 2023-12-09,01:19:31.000,343,11106230,-795,0,1702084770,13000.876493629992,111.11748005999834,54373.758639600004 2023-12-09,01:19:32.000,343,11106239,-795,0,1702084771,13000.836075769992,111.0892835400009,54373.65383280001 2023-12-09,01:19:33.000,343,11106238,-795,0,1702084772,13000.836075769992,111.03993962999812,54373.63287144001 2023-12-09,01:19:34.000,343,11106228,-795,0,1702084773,13000.903438870002,111.07518528000219,54373.807549440004 2023-12-09,01:19:35.000,343,11106215,-795,0,1702084774,13000.889966249997,111.07518528000219,54373.807549440004 2023-12-09,01:19:36.000,343,11106255,-795,0,1702084775,13000.889966249997,111.04698876000475,54373.75165248001 2023-12-09,01:19:37.000,343,11106172,-795,0,1702084776,13000.842812080002,111.03289049999876,54373.56998736 2023-12-09,01:19:38.000,343,11106201,-795,0,1702084777,13000.869757319997,111.0258413699994,54373.590948720004 2023-12-09,01:19:39.000,343,11106206,-795,0,1702084778,13000.869757319997,111.05403789000411,54373.62588432 2023-12-09,01:19:40.000,343,11106197,-795,0,1702084779,13000.889966249997,111.04698876000475,54373.64684568 2023-12-09,01:19:41.000,343,11106254,-795,0,1702084780,13000.883229940002,111.03289049999876,54373.45819344 2023-12-09,01:19:42.000,343,11106210,-795,0,1702084781,13000.889966249997,111.05403789000411,54373.43024496 2023-12-09,01:19:43.000,343,11106241,-795,0,1702084782,13000.943856730002,111.04698876000475,54373.50011616 2023-12-09,01:19:44.000,343,11106190,-795,0,1702084783,13001.071846619998,111.03289049999876,54373.56998736 2023-12-09,01:19:45.000,343,11106207,-795,0,1702084784,13001.065110310003,111.0258413699994,54373.60492296001 2023-12-09,01:19:46.000,343,11106181,-795,0,1702084785,13000.957329349993,110.9905957200026,54373.31146392 2023-12-09,01:19:47.000,343,11106215,-795,0,1702084786,13001.051637689998,111.03993962999812,54373.51409040001 2023-12-09,01:19:48.000,343,11106312,-795,0,1702084787,13001.105528169988,111.06108702000347,54373.556013119996 2023-12-09,01:19:49.000,343,11106213,-795,0,1702084788,13001.132473409998,111.05403789000411,54373.611910080006 2023-12-09,01:19:50.000,343,11106242,-795,0,1702084789,13001.193100199998,111.08223441000155,54373.63287144001 2023-12-09,01:19:51.000,343,11106229,-795,0,1702084790,13001.199836509993,111.0892835400009,54373.63287144001 2023-12-09,01:19:52.000,343,11106236,-795,0,1702084791,13001.246990679989,111.1245291899977,54373.69575552 2023-12-09,01:19:53.000,343,11106198,-795,0,1702084792,13001.206572819989,111.14567658000306,54373.47216768 2023-12-09,01:19:54.000,343,11106183,-795,0,1702084793,13001.253726989999,111.15977484000177,54373.51409040001 2023-12-09,01:19:55.000,343,11106196,-795,0,1702084794,13001.273935919999,111.18092222999985,54373.4791548 2023-12-09,01:19:56.000,343,11106204,-795,0,1702084795,13001.307617469989,111.17387310000049,54373.58396160001 2023-12-09,01:19:57.000,343,11106258,-795,0,1702084796,13001.341299019994,111.20206961999793,54373.56998736 2023-12-09,01:19:58.000,343,11106234,-795,0,1702084797,13001.422134739994,111.21616788000392,54373.74466536 2023-12-09,01:19:59.000,343,11106234,-795,0,1702084798,13001.42887104999,111.2725609199988,54373.77261384001 2023-12-09,01:20:00.000,343,11106263,-795,0,1702084799,13001.502970459995,111.25846266000008,54373.77261384001 2023-12-09,01:20:01.000,343,11106250,-795,0,1702084800,13001.45581629,111.35715047999838,54373.73767824 2023-12-09,01:20:02.000,343,11106197,-795,0,1702084801,13001.41539843,111.35010134999902,54373.53505176001 2023-12-09,01:20:03.000,343,11106182,-795,0,1702084802,13001.422134739994,111.3853470000031,54373.57697448 2023-12-09,01:20:04.000,343,11106212,-795,0,1702084803,13001.47602522,111.42764177999925,54373.70274264001 2023-12-09,01:20:05.000,343,11106270,-795,0,1702084804,13001.48949783999,111.44174003999797,54373.73767824 2023-12-09,01:20:06.000,343,11106246,-795,0,1702084805,13001.49623415,111.49108395000076,54373.63985856 2023-12-09,01:20:07.000,343,11106237,-795,0,1702084806,13001.48949783999,111.47698569000204,54373.60492296001 2023-12-09,01:20:08.000,343,11106248,-795,0,1702084807,13001.604015109995,111.54042786000355,54373.75165248001 2023-12-09,01:20:09.000,343,11106192,-795,0,1702084808,13001.583806179995,111.5827226399997,54373.63985856 2023-12-09,01:20:10.000,343,11106218,-795,0,1702084809,13001.563597249995,111.58977176999906,54373.60492296001 2023-12-09,01:20:11.000,343,11106234,-795,0,1702084810,13001.57706987,111.67436132999865,54373.71671688 2023-12-09,01:20:12.000,343,11106206,-795,0,1702084811,13001.59054248999,111.73780350000015,54373.48614192001 2023-12-09,01:20:13.000,343,11106236,-795,0,1702084812,13001.67137820999,111.71665611000208,54373.71671688 2023-12-09,01:20:14.000,343,11106272,-795,0,1702084813,13001.75895024,111.77304915000423,54373.75165248001 2023-12-09,01:20:15.000,343,11106195,-795,0,1702084814,13001.792631789991,111.81534393000038,54373.70274264001 2023-12-09,01:20:16.000,343,11106247,-795,0,1702084815,13001.785895479996,111.86468784000317,54373.723703999996 2023-12-09,01:20:17.000,343,11106185,-795,0,1702084816,13001.65116927999,111.89993348999997,54373.51409040001 2023-12-09,01:20:18.000,343,11106240,-795,0,1702084817,13001.725268689996,111.9422282700034,54373.611910080006 2023-12-09,01:20:19.000,343,11106214,-795,0,1702084818,13001.765686549996,111.96337566000147,54373.50011616 2023-12-09,01:20:20.000,343,11106206,-795,0,1702084819,13001.765686549996,111.9774739200002,54373.63985856 2023-12-09,01:20:21.000,343,11106284,-795,0,1702084820,13001.81957703,111.97042479000083,54373.63985856 2023-12-09,01:20:22.000,343,11106176,-795,0,1702084821,13001.772422859991,112.03386696000234,54373.60492296001 2023-12-09,01:20:23.000,343,11106220,-795,0,1702084822,13001.7993681,112.0761617399985,54373.57697448 2023-12-09,01:20:24.000,343,11106265,-795,0,1702084823,13001.873467509991,112.10435826000321,54373.779600960006 2023-12-09,01:20:25.000,343,11106202,-795,0,1702084824,13001.812840719991,112.12550565000129,54373.6887684 2023-12-09,01:20:26.000,343,11106209,-795,0,1702084825,13001.846522269996,112.13960391,54373.65383280001 2023-12-09,01:20:27.000,343,11106217,-795,0,1702084826,13001.792631789991,112.1889478200028,54373.556013119996 2023-12-09,01:20:28.000,343,11106246,-795,0,1702084827,13001.806104409996,112.23829172999831,54373.63287144001 2023-12-09,01:20:29.000,343,11106218,-795,0,1702084828,13001.846522269996,112.22419346999959,54373.67479416 2023-12-09,01:20:30.000,343,11106192,-795,0,1702084829,13001.907149059996,112.1889478200028,54373.807549440004 2023-12-09,01:20:31.000,343,11106250,-795,0,1702084830,13001.859994890001,112.2523899900043,54373.76562672 2023-12-09,01:20:32.000,343,11106205,-795,0,1702084831,13001.826313339996,112.2876356400011,54373.66780704 2023-12-09,01:20:33.000,343,11106244,-795,0,1702084832,13001.833049649991,112.27353738000238,54373.81453656 2023-12-09,01:20:34.000,343,11106226,-795,0,1702084833,13001.83978596,112.30878302999918,54373.723703999996 2023-12-09,01:20:35.000,343,11106286,-795,0,1702084834,13001.81957703,112.30173389999982,54373.723703999996 2023-12-09,01:20:36.000,343,11106206,-795,0,1702084835,13001.73874131,112.33697955000389,54373.65383280001 2023-12-09,01:20:37.000,343,11106251,-795,0,1702084836,13001.833049649991,112.35812694000197,54373.779600960006 2023-12-09,01:20:38.000,343,11106247,-795,0,1702084837,13001.886940129996,112.35107781000261,54373.91934336001 2023-12-09,01:20:39.000,343,11106205,-795,0,1702084838,13001.81957703,112.34402868000325,54373.91934336001 2023-12-09,01:20:40.000,343,11106233,-795,0,1702084839,13001.83978596,112.42861824000283,54373.98222744 2023-12-09,01:20:41.000,343,11106230,-795,0,1702084840,13001.785895479996,112.42861824000283,54373.91235624 2023-12-09,01:20:42.000,343,11106168,-795,0,1702084841,13001.664641899995,112.4850112799977,54373.69575552 2023-12-09,01:20:43.000,343,11106257,-795,0,1702084842,13001.65790559,112.45681476000027,54373.71671688 2023-12-09,01:20:44.000,343,11106219,-795,0,1702084843,13001.67137820999,112.47091301999899,54373.7935752 2023-12-09,01:20:45.000,343,11106263,-795,0,1702084844,13001.65790559,112.41451998000412,54373.758639600004 2023-12-09,01:20:46.000,343,11106281,-795,0,1702084845,13001.63769666,112.35812694000197,54373.71671688 2023-12-09,01:20:47.000,343,11106185,-795,0,1702084846,13001.745477619996,112.36517607000133,54373.76562672 2023-12-09,01:20:48.000,343,11106260,-795,0,1702084847,13001.75221392999,112.42156911000347,54373.80056232001 2023-12-09,01:20:49.000,343,11106224,-795,0,1702084848,13001.81957703,112.41451998000412,54373.95427896 2023-12-09,01:20:50.000,343,11106258,-795,0,1702084849,13001.725268689996,112.44976563000091,54373.96126608 2023-12-09,01:20:51.000,343,11106243,-795,0,1702084850,13001.69832345,112.50615867000306,54374.01716304001 2023-12-09,01:20:52.000,343,11106164,-795,0,1702084851,13001.67811452,112.4850112799977,54373.926330480004 2023-12-09,01:20:53.000,343,11106218,-795,0,1702084852,13001.624224039995,112.44271650000155,54373.8634464 2023-12-09,01:20:54.000,343,11106210,-795,0,1702084853,13001.69158713999,112.4991095400037,54374.045111520005 2023-12-09,01:20:55.000,343,11106211,-795,0,1702084854,13001.705059759995,112.4356673700022,54374.10100848 2023-12-09,01:20:56.000,343,11106257,-795,0,1702084855,13001.705059759995,112.42861824000283,54374.06607288001 2023-12-09,01:20:57.000,343,11106191,-795,0,1702084856,13001.65790559,112.42861824000283,54373.926330480004 2023-12-09,01:20:58.000,343,11106222,-795,0,1702084857,13001.664641899995,112.39337258999876,54374.05908576 2023-12-09,01:20:59.000,343,11106262,-795,0,1702084858,13001.65790559,112.4356673700022,54374.06607288001 2023-12-09,01:21:00.000,343,11106232,-795,0,1702084859,13001.63769666,112.42156911000347,54373.996201680005 2023-12-09,01:21:01.000,343,11106235,-795,0,1702084860,13001.604015109995,112.42156911000347,54373.8634464 2023-12-09,01:21:02.000,343,11106201,-795,0,1702084861,13001.624224039995,112.44271650000155,54373.926330480004 2023-12-09,01:21:03.000,343,11106269,-795,0,1702084862,13001.604015109995,112.41451998000412,54373.91934336001 2023-12-09,01:21:04.000,343,11106231,-795,0,1702084863,13001.624224039995,112.40042171999812,54374.07306 2023-12-09,01:21:05.000,343,11106216,-795,0,1702084864,13001.5972788,112.39337258999876,54374.01716304001 2023-12-09,01:21:06.000,343,11106213,-795,0,1702084865,13001.61075141999,112.37927433000004,54374.01017592 2023-12-09,01:21:07.000,343,11106191,-795,0,1702084866,13001.55012462999,112.39337258999876,54373.84947216001 2023-12-09,01:21:08.000,343,11106258,-795,0,1702084867,13001.543388319995,112.37222520000068,54373.91235624 2023-12-09,01:21:09.000,343,11106286,-795,0,1702084868,13001.59054248999,112.3863234599994,54374.03113728 2023-12-09,01:21:10.000,343,11106241,-795,0,1702084869,13001.61075141999,112.33697955000389,54374.06607288001 2023-12-09,01:21:11.000,343,11106248,-795,0,1702084870,13001.57706987,112.3228812899979,54374.02415016 2023-12-09,01:21:12.000,343,11106232,-795,0,1702084871,13001.55686094,112.29468477000046,54373.975240320004 2023-12-09,01:21:13.000,343,11106243,-795,0,1702084872,13001.55012462999,112.3228812899979,54374.0031888 2023-12-09,01:21:14.000,343,11106220,-795,0,1702084873,13001.57033355999,112.30173389999982,54373.947291840006 2023-12-09,01:21:15.000,343,11106237,-795,0,1702084874,13001.51644308,112.3228812899979,54373.95427896 2023-12-09,01:21:16.000,343,11106288,-795,0,1702084875,13001.462552599995,112.30878302999918,54373.91235624 2023-12-09,01:21:17.000,343,11106247,-795,0,1702084876,13001.462552599995,112.28058651000174,54373.87043352001 2023-12-09,01:21:18.000,343,11106226,-795,0,1702084877,13001.462552599995,112.28058651000174,54373.807549440004 2023-12-09,01:21:19.000,343,11106271,-795,0,1702084878,13001.422134739994,112.30878302999918,54373.82152368001 2023-12-09,01:21:20.000,343,11106224,-795,0,1702084879,13001.604015109995,112.2876356400011,54374.26869936 2023-12-09,01:21:21.000,343,11106229,-795,0,1702084880,13001.55686094,112.26648825000302,54374.08703424001 2023-12-09,01:21:22.000,343,11106219,-795,0,1702084881,13001.51644308,112.31583215999854,54374.08703424001 2023-12-09,01:21:23.000,343,11106220,-795,0,1702084882,13001.50970676999,112.30173389999982,54374.15690544001 2023-12-09,01:21:24.000,343,11106248,-795,0,1702084883,13001.57033355999,112.30173389999982,54374.15690544001 2023-12-09,01:21:25.000,343,11106211,-795,0,1702084884,13001.51644308,112.32993042000453,54374.045111520005 2023-12-09,01:21:26.000,343,11106249,-795,0,1702084885,13001.502970459995,112.35107781000261,54374.114982720006 2023-12-09,01:21:27.000,343,11106182,-795,0,1702084886,13001.59054248999,112.37222520000068,54374.21978952 2023-12-09,01:21:28.000,343,11106230,-795,0,1702084887,13001.59054248999,112.37927433000004,54374.15690544001 2023-12-09,01:21:29.000,343,11106199,-795,0,1702084888,13001.523179389995,112.36517607000133,54374.02415016 2023-12-09,01:21:30.000,343,11106222,-795,0,1702084889,13001.52991569999,112.35812694000197,54374.01716304001 2023-12-09,01:21:31.000,343,11106190,-795,0,1702084890,13001.482761529995,112.40042171999812,54374.02415016 2023-12-09,01:21:32.000,343,11106169,-795,0,1702084891,13001.502970459995,112.3863234599994,54373.91235624 2023-12-09,01:21:33.000,343,11106233,-795,0,1702084892,13001.502970459995,112.40747085000476,54373.95427896 2023-12-09,01:21:34.000,343,11106182,-795,0,1702084893,13001.59054248999,112.44976563000091,54374.045111520005 2023-12-09,01:21:35.000,343,11106283,-795,0,1702084894,13001.5972788,112.41451998000412,54374.094021360004 2023-12-09,01:21:36.000,343,11106214,-795,0,1702084895,13001.624224039995,112.44271650000155,54374.094021360004 2023-12-09,01:21:37.000,343,11106250,-795,0,1702084896,13001.5972788,112.44271650000155,54373.96126608 2023-12-09,01:21:38.000,343,11106195,-795,0,1702084897,13001.61075141999,112.44976563000091,54373.98921456001 2023-12-09,01:21:39.000,343,11106232,-795,0,1702084898,13001.583806179995,112.45681476000027,54374.045111520005 2023-12-09,01:21:40.000,343,11106201,-795,0,1702084899,13001.583806179995,112.44976563000091,54374.03812440001 2023-12-09,01:21:41.000,343,11106230,-795,0,1702084900,13001.604015109995,112.45681476000027,54373.947291840006 2023-12-09,01:21:42.000,343,11106208,-795,0,1702084901,13001.63769666,112.47796214999835,54373.975240320004 2023-12-09,01:21:43.000,343,11106182,-795,0,1702084902,13001.67137820999,112.47091301999899,54374.13594408001 2023-12-09,01:21:44.000,343,11106261,-795,0,1702084903,13001.67137820999,112.4850112799977,54374.07306 2023-12-09,01:21:45.000,343,11106210,-795,0,1702084904,13001.63096034999,112.44976563000091,54374.06607288001 2023-12-09,01:21:46.000,343,11106212,-795,0,1702084905,13001.61748773,112.47796214999835,54374.01716304001 2023-12-09,01:21:47.000,343,11106206,-795,0,1702084906,13001.57033355999,112.52025693000178,54374.03113728 2023-12-09,01:21:48.000,343,11106190,-795,0,1702084907,13001.563597249995,112.4356673700022,54374.0031888 2023-12-09,01:21:49.000,343,11106229,-795,0,1702084908,13001.59054248999,112.4850112799977,54374.142931200004 2023-12-09,01:21:50.000,343,11106234,-795,0,1702084909,13001.63096034999,112.47796214999835,54374.20581528001 2023-12-09,01:21:51.000,343,11106225,-795,0,1702084910,13001.604015109995,112.51320780000242,54374.14991832 2023-12-09,01:21:52.000,343,11106218,-795,0,1702084911,13001.57033355999,112.49206041000434,54374.08004712 2023-12-09,01:21:53.000,343,11106185,-795,0,1702084912,13001.57706987,112.54140431999986,54374.142931200004 2023-12-09,01:21:54.000,343,11106282,-795,0,1702084913,13001.5972788,112.5343551900005,54374.10100848 2023-12-09,01:21:55.000,343,11106250,-795,0,1702084914,13001.523179389995,112.56960084000457,54374.20581528001 2023-12-09,01:21:56.000,343,11106220,-795,0,1702084915,13001.55012462999,112.61189562000072,54374.01716304001 2023-12-09,01:21:57.000,343,11106288,-795,0,1702084916,13001.523179389995,112.55550257999857,54374.07306 2023-12-09,01:21:58.000,343,11106238,-795,0,1702084917,13001.563597249995,112.55550257999857,54374.20581528001 2023-12-09,01:21:59.000,343,11106193,-795,0,1702084918,13001.55012462999,112.64009213999816,54374.27568648001 2023-12-09,01:22:00.000,343,11106249,-795,0,1702084919,13001.502970459995,112.59074823000265,54374.24075088 2023-12-09,01:22:01.000,343,11106214,-795,0,1702084920,13001.52991569999,112.54140431999986,54374.261712240004 2023-12-09,01:22:02.000,343,11106189,-795,0,1702084921,13001.462552599995,112.61894475000008,54374.13594408001 2023-12-09,01:22:03.000,343,11106250,-795,0,1702084922,13001.46928890999,112.57664997000393,54374.20581528001 2023-12-09,01:22:04.000,343,11106244,-795,0,1702084923,13001.43560736,112.61189562000072,54374.20581528001 2023-12-09,01:22:05.000,343,11106239,-795,0,1702084924,13001.482761529995,112.62599387999944,54374.310622080004 2023-12-09,01:22:06.000,343,11106228,-795,0,1702084925,13001.52991569999,112.62599387999944,54374.42241600001 2023-12-09,01:22:07.000,343,11106249,-795,0,1702084926,13001.49623415,112.64009213999816,54374.35953192 2023-12-09,01:22:08.000,343,11106287,-795,0,1702084927,13001.462552599995,112.64009213999816,54374.26869936 2023-12-09,01:22:09.000,343,11106206,-795,0,1702084928,13001.502970459995,112.61189562000072,54374.39446752 2023-12-09,01:22:10.000,343,11106243,-795,0,1702084929,13001.48949783999,112.597797360002,54374.39446752 2023-12-09,01:22:11.000,343,11106230,-795,0,1702084930,13001.42887104999,112.61189562000072,54374.261712240004 2023-12-09,01:22:12.000,343,11106239,-795,0,1702084931,13001.41539843,112.66123953000351,54374.29664784 2023-12-09,01:22:13.000,343,11106242,-795,0,1702084932,13001.3951895,112.66123953000351,54374.27568648001 2023-12-09,01:22:14.000,343,11106219,-795,0,1702084933,13001.42887104999,112.64009213999816,54374.48530008 2023-12-09,01:22:15.000,343,11106232,-795,0,1702084934,13001.43560736,112.64009213999816,54374.49228720001 2023-12-09,01:22:16.000,343,11106228,-795,0,1702084935,13001.462552599995,112.61189562000072,54374.52023568001 2023-12-09,01:22:17.000,343,11106225,-795,0,1702084936,13001.42887104999,112.62599387999944,54374.42241600001 2023-12-09,01:22:18.000,343,11106218,-795,0,1702084937,13001.46928890999,112.597797360002,54374.429403120004 2023-12-09,01:22:19.000,343,11106273,-795,0,1702084938,13001.43560736,112.61894475000008,54374.310622080004 2023-12-09,01:22:20.000,343,11106229,-795,0,1702084939,13001.361507949994,112.6471412700048,54374.29664784 2023-12-09,01:22:21.000,343,11106263,-795,0,1702084940,13001.361507949994,112.59074823000265,54374.35254480001 2023-12-09,01:22:22.000,343,11106203,-795,0,1702084941,13001.38845318999,112.57664997000393,54374.28966072 2023-12-09,01:22:23.000,343,11106197,-795,0,1702084942,13001.42887104999,112.57664997000393,54374.41542888 2023-12-09,01:22:24.000,343,11106239,-795,0,1702084943,13001.462552599995,112.57664997000393,54374.450364480006 2023-12-09,01:22:25.000,343,11106248,-795,0,1702084944,13001.3951895,112.56255170999793,54374.35953192 2023-12-09,01:22:26.000,343,11106236,-795,0,1702084945,13001.32782639999,112.56255170999793,54374.24075088 2023-12-09,01:22:27.000,343,11106226,-795,0,1702084946,13001.307617469989,112.56255170999793,54374.27568648001 2023-12-09,01:22:28.000,343,11106214,-795,0,1702084947,13001.294144849999,112.51320780000242,54374.26869936 2023-12-09,01:22:29.000,343,11106240,-795,0,1702084948,13001.321090089994,112.54140431999986,54374.42241600001 2023-12-09,01:22:30.000,343,11106243,-795,0,1702084949,13001.361507949994,112.4991095400037,54374.49228720001 2023-12-09,01:22:31.000,343,11106248,-795,0,1702084950,13001.361507949994,112.52025693000178,54374.499274320005 2023-12-09,01:22:32.000,343,11106254,-795,0,1702084951,13001.294144849999,112.54140431999986,54374.34555768 2023-12-09,01:22:33.000,343,11106252,-795,0,1702084952,13001.307617469989,112.47796214999835,54374.40844176 2023-12-09,01:22:34.000,343,11106236,-795,0,1702084953,13001.300881159994,112.45681476000027,54374.41542888 2023-12-09,01:22:35.000,343,11106208,-795,0,1702084954,13001.280672229994,112.45681476000027,54374.47132584001 2023-12-09,01:22:36.000,343,11106222,-795,0,1702084955,13001.172891269998,112.44271650000155,54374.23376376001 2023-12-09,01:22:37.000,343,11106252,-795,0,1702084956,13001.199836509993,112.47796214999835,54374.34555768 2023-12-09,01:22:38.000,343,11106213,-795,0,1702084957,13001.260463299994,112.44976563000091,54374.478312960004 2023-12-09,01:22:39.000,343,11106191,-795,0,1702084958,13001.246990679989,112.44976563000091,54374.56914552001 2023-12-09,01:22:40.000,343,11106197,-795,0,1702084959,13001.240254369994,112.46386388999963,54374.450364480006 2023-12-09,01:22:41.000,343,11106211,-795,0,1702084960,13001.199836509993,112.40747085000476,54374.47132584001 2023-12-09,01:22:42.000,343,11106196,-795,0,1702084961,13001.213309129998,112.42156911000347,54374.52023568001 2023-12-09,01:22:43.000,343,11106215,-795,0,1702084962,13001.226781749989,112.44976563000091,54374.5272228 2023-12-09,01:22:44.000,343,11106209,-795,0,1702084963,13001.226781749989,112.49206041000434,54374.56914552001 2023-12-09,01:22:45.000,343,11106277,-795,0,1702084964,13001.172891269998,112.4850112799977,54374.478312960004 2023-12-09,01:22:46.000,343,11106252,-795,0,1702084965,13001.220045439994,112.55550257999857,54374.50626144 2023-12-09,01:22:47.000,343,11106258,-795,0,1702084966,13001.260463299994,112.54140431999986,54374.60408112 2023-12-09,01:22:48.000,343,11106275,-795,0,1702084967,13001.307617469989,112.61894475000008,54374.61106824001 2023-12-09,01:22:49.000,343,11106246,-795,0,1702084968,13001.321090089994,112.64009213999816,54374.49228720001 2023-12-09,01:22:50.000,343,11106234,-795,0,1702084969,13001.36824425999,112.64009213999816,54374.478312960004 2023-12-09,01:22:51.000,343,11106257,-795,0,1702084970,13001.44907997999,112.65419040000415,54374.47132584001 2023-12-09,01:22:52.000,343,11106282,-795,0,1702084971,13001.48949783999,112.6471412700048,54374.35953192 2023-12-09,01:22:53.000,343,11106235,-795,0,1702084972,13001.462552599995,112.597797360002,54374.35953192 2023-12-09,01:22:54.000,343,11106184,-795,0,1702084973,13001.49623415,112.54845344999922,54374.47132584001 2023-12-09,01:22:55.000,343,11106243,-795,0,1702084974,13001.47602522,112.5343551900005,54374.59010688001 2023-12-09,01:22:56.000,343,11106253,-795,0,1702084975,13001.41539843,112.64009213999816,54374.6320296 2023-12-09,01:22:57.000,343,11106195,-795,0,1702084976,13001.307617469989,112.64009213999816,54374.42241600001 2023-12-09,01:22:58.000,343,11106258,-795,0,1702084977,13001.273935919999,112.64009213999816,54374.48530008 2023-12-09,01:22:59.000,343,11106214,-795,0,1702084978,13001.260463299994,112.70353430999967,54374.58311976 2023-12-09,01:23:00.000,343,11106208,-795,0,1702084979,13001.246990679989,112.68943605000095,54374.57613264 2023-12-09,01:23:01.000,343,11106233,-795,0,1702084980,13001.186363889989,112.68238692000159,54374.43639024 2023-12-09,01:23:02.000,343,11106227,-795,0,1702084981,13001.166154959988,112.71058343999903,54374.41542888 2023-12-09,01:23:03.000,343,11106212,-795,0,1702084982,13001.159418649993,112.68943605000095,54374.5272228 2023-12-09,01:23:04.000,343,11106215,-795,0,1702084983,13001.159418649993,112.73877996000374,54374.49228720001 2023-12-09,01:23:05.000,343,11106188,-795,0,1702084984,13001.038165069993,112.69648518000031,54374.49228720001 2023-12-09,01:23:06.000,343,11106270,-795,0,1702084985,13000.997747209993,112.68238692000159,54374.43639024 2023-12-09,01:23:07.000,343,11106201,-795,0,1702084986,13000.937120419992,112.65419040000415,54374.40145464001 2023-12-09,01:23:08.000,343,11106189,-795,0,1702084987,13000.910175179997,112.62599387999944,54374.3874804 2023-12-09,01:23:09.000,343,11106290,-795,0,1702084988,13000.889966249997,112.64009213999816,54374.55517128 2023-12-09,01:23:10.000,343,11106203,-795,0,1702084989,13000.896702559992,112.597797360002,54374.58311976 2023-12-09,01:23:11.000,343,11106236,-795,0,1702084990,13000.829339459997,112.54140431999986,54374.55517128 2023-12-09,01:23:12.000,343,11106264,-795,0,1702084991,13000.856284699992,112.56255170999793,54374.68792656001 2023-12-09,01:23:13.000,343,11106157,-795,0,1702084992,13000.708085879996,112.47796214999835,54374.429403120004 2023-12-09,01:23:14.000,343,11106230,-795,0,1702084993,13000.708085879996,112.4850112799977,54374.331583440005 2023-12-09,01:23:15.000,343,11106183,-795,0,1702084994,13000.714822189992,112.42861824000283,54374.450364480006 2023-12-09,01:23:16.000,343,11106243,-795,0,1702084995,13000.687876949996,112.37927433000004,54374.499274320005 2023-12-09,01:23:17.000,343,11106200,-795,0,1702084996,13000.708085879996,112.37927433000004,54374.5621584 2023-12-09,01:23:18.000,343,11106240,-795,0,1702084997,13000.687876949996,112.37222520000068,54374.49228720001 2023-12-09,01:23:19.000,343,11106267,-795,0,1702084998,13000.708085879996,112.35107781000261,54374.47132584001 2023-12-09,01:23:20.000,343,11106177,-795,0,1702084999,13000.667668019996,112.32993042000453,54374.39446752 2023-12-09,01:23:21.000,343,11106241,-795,0,1702085000,13000.681140640001,112.35107781000261,54374.33857056 2023-12-09,01:23:22.000,343,11106149,-795,0,1702085001,13000.761976360001,112.29468477000046,54374.56914552001 2023-12-09,01:23:23.000,343,11106243,-795,0,1702085002,13000.788921599997,112.33697955000389,54374.63901672001 2023-12-09,01:23:24.000,343,11106194,-795,0,1702085003,13000.802394220002,112.32993042000453,54374.61106824001 2023-12-09,01:23:25.000,343,11106249,-795,0,1702085004,13000.775448979992,112.34402868000325,54374.478312960004 2023-12-09,01:23:26.000,343,11106288,-795,0,1702085005,13000.802394220002,112.35812694000197,54374.55517128 2023-12-09,01:23:27.000,343,11106232,-795,0,1702085006,13000.863021010002,112.39337258999876,54374.67395232 2023-12-09,01:23:28.000,343,11106246,-795,0,1702085007,13000.910175179997,112.40042171999812,54374.68093944 2023-12-09,01:23:29.000,343,11106200,-795,0,1702085008,13000.869757319997,112.4356673700022,54374.63901672001 2023-12-09,01:23:30.000,343,11106218,-795,0,1702085009,13000.930384109997,112.41451998000412,54374.55517128 2023-12-09,01:23:31.000,343,11106275,-795,0,1702085010,13000.930384109997,112.49206041000434,54374.58311976 2023-12-09,01:23:32.000,343,11106152,-795,0,1702085011,13000.937120419992,112.4850112799977,54374.52023568001 2023-12-09,01:23:33.000,343,11106199,-795,0,1702085012,13000.896702559992,112.52730606000114,54374.39446752 2023-12-09,01:23:34.000,343,11106187,-795,0,1702085013,13000.943856730002,112.56255170999793,54374.51324856 2023-12-09,01:23:35.000,343,11106237,-795,0,1702085014,13000.991010899997,112.58369910000329,54374.597094000004 2023-12-09,01:23:36.000,343,11106241,-795,0,1702085015,13001.011219829998,112.6471412700048,54374.60408112 2023-12-09,01:23:37.000,343,11106186,-795,0,1702085016,13000.964065660002,112.66828866000287,54374.53420992 2023-12-09,01:23:38.000,343,11106224,-795,0,1702085017,13000.923647800002,112.69648518000031,54374.30363496001 2023-12-09,01:23:39.000,343,11106213,-795,0,1702085018,13000.863021010002,112.66123953000351,54374.25472512001 2023-12-09,01:23:40.000,343,11106270,-795,0,1702085019,13000.883229940002,112.58369910000329,54374.12196984 2023-12-09,01:23:41.000,343,11106190,-795,0,1702085020,13000.984274590002,112.4850112799977,54374.05908576 2023-12-09,01:23:42.000,343,11106256,-795,0,1702085021,13001.092055549998,112.49206041000434,54374.24075088 2023-12-09,01:23:43.000,343,11106240,-795,0,1702085022,13001.152682339998,112.597797360002,54374.36651904 2023-12-09,01:23:44.000,343,11106206,-795,0,1702085023,13001.105528169988,112.6471412700048,54374.40844176 2023-12-09,01:23:45.000,343,11106186,-795,0,1702085024,13000.997747209993,112.64009213999816,54374.40844176 2023-12-09,01:23:46.000,343,11106198,-795,0,1702085025,13000.903438870002,112.67533779000223,54374.310622080004 2023-12-09,01:23:47.000,343,11106155,-795,0,1702085026,13000.815866839992,112.67533779000223,54374.41542888 2023-12-09,01:23:48.000,343,11106207,-795,0,1702085027,13000.809130529997,112.60484649000136,54374.3874804 2023-12-09,01:23:49.000,343,11106199,-795,0,1702085028,13000.856284699992,112.62599387999944,54374.54119704001 2023-12-09,01:23:50.000,343,11106238,-795,0,1702085029,13000.842812080002,112.60484649000136,54374.62504248 2023-12-09,01:23:51.000,343,11106193,-795,0,1702085030,13000.768712669997,112.597797360002,54374.5272228 2023-12-09,01:23:52.000,343,11106235,-795,0,1702085031,13000.748503739997,112.52730606000114,54374.50626144 2023-12-09,01:23:53.000,343,11106173,-795,0,1702085032,13000.714822189992,112.51320780000242,54374.51324856 2023-12-09,01:23:54.000,343,11106272,-795,0,1702085033,13000.694613259991,112.46386388999963,54374.5272228 2023-12-09,01:23:55.000,343,11106238,-795,0,1702085034,13000.62051385,112.44271650000155,54374.499274320005 2023-12-09,01:23:56.000,343,11106220,-795,0,1702085035,13000.573359679991,112.44976563000091,54374.429403120004 2023-12-09,01:23:57.000,343,11106193,-795,0,1702085036,13000.62051385,112.42156911000347,54374.3874804 2023-12-09,01:23:58.000,343,11106234,-795,0,1702085037,13000.687876949996,112.37222520000068,54374.597094000004 2023-12-09,01:23:59.000,343,11106231,-795,0,1702085038,13000.660931710001,112.35107781000261,54374.548184160005 2023-12-09,01:24:00.000,343,11106220,-795,0,1702085039,13000.687876949996,112.35812694000197,54374.548184160005 2023-12-09,01:24:01.000,343,11106207,-795,0,1702085040,13000.654195399991,112.33697955000389,54374.47132584001 2023-12-09,01:24:02.000,343,11106234,-795,0,1702085041,13000.640722780001,112.28058651000174,54374.40844176 2023-12-09,01:24:03.000,343,11106193,-795,0,1702085042,13000.660931710001,112.30878302999918,54374.499274320005 2023-12-09,01:24:04.000,343,11106316,-795,0,1702085043,13000.782185290002,112.30173389999982,54374.646003840004 2023-12-09,01:24:05.000,343,11106225,-795,0,1702085044,13000.748503739997,112.2876356400011,54374.62504248 2023-12-09,01:24:06.000,343,11106229,-795,0,1702085045,13000.775448979992,112.31583215999854,54374.499274320005 2023-12-09,01:24:07.000,343,11106192,-795,0,1702085046,13000.782185290002,112.35812694000197,54374.5621584 2023-12-09,01:24:08.000,343,11106222,-795,0,1702085047,13000.903438870002,112.36517607000133,54374.7019008 2023-12-09,01:24:09.000,343,11106204,-795,0,1702085048,13000.869757319997,112.36517607000133,54374.58311976 2023-12-09,01:24:10.000,343,11106196,-795,0,1702085049,13000.903438870002,112.35812694000197,54374.56914552001 2023-12-09,01:24:11.000,343,11106281,-795,0,1702085050,13000.869757319997,112.3863234599994,54374.58311976 2023-12-09,01:24:12.000,343,11106262,-795,0,1702085051,13000.869757319997,112.40042171999812,54374.42241600001 2023-12-09,01:24:13.000,343,11106234,-795,0,1702085052,13000.896702559992,112.40747085000476,54374.44337736001 2023-12-09,01:24:14.000,343,11106275,-795,0,1702085053,13000.896702559992,112.42861824000283,54374.478312960004 2023-12-09,01:24:15.000,343,11106188,-795,0,1702085054,13000.950593039997,112.44271650000155,54374.61106824001 2023-12-09,01:24:16.000,343,11106207,-795,0,1702085055,13000.957329349993,112.49206041000434,54374.58311976 2023-12-09,01:24:17.000,343,11106173,-795,0,1702085056,13000.943856730002,112.52730606000114,54374.52023568001 2023-12-09,01:24:18.000,343,11106222,-795,0,1702085057,13000.957329349993,112.49206041000434,54374.4573516 2023-12-09,01:24:19.000,343,11106239,-795,0,1702085058,13000.836075769992,112.5343551900005,54374.35953192 2023-12-09,01:24:20.000,343,11106197,-795,0,1702085059,13000.910175179997,112.56255170999793,54374.46433872 2023-12-09,01:24:21.000,343,11106253,-795,0,1702085060,13000.815866839992,112.66123953000351,54374.28966072 2023-12-09,01:24:22.000,343,11106226,-795,0,1702085061,13000.782185290002,112.67533779000223,54374.26869936 2023-12-09,01:24:23.000,343,11106280,-795,0,1702085062,13000.964065660002,112.56255170999793,54374.35254480001 2023-12-09,01:24:24.000,343,11106237,-795,0,1702085063,13000.997747209993,112.47796214999835,54374.60408112 2023-12-09,01:24:25.000,343,11106180,-795,0,1702085064,13000.876493629992,112.49206041000434,54374.54119704001 2023-12-09,01:24:26.000,343,11106214,-795,0,1702085065,13000.849548389997,112.51320780000242,54374.54119704001 2023-12-09,01:24:27.000,343,11106234,-795,0,1702085066,13000.728294809996,112.44976563000091,54374.46433872 2023-12-09,01:24:28.000,343,11106206,-795,0,1702085067,13000.741767430001,112.46386388999963,54374.429403120004 2023-12-09,01:24:29.000,343,11106243,-795,0,1702085068,13000.708085879996,112.44976563000091,54374.58311976 2023-12-09,01:24:30.000,343,11106250,-795,0,1702085069,13000.694613259991,112.40747085000476,54374.6320296 2023-12-09,01:24:31.000,343,11106218,-795,0,1702085070,13000.627250159996,112.41451998000412,54374.61106824001 2023-12-09,01:24:32.000,343,11106214,-795,0,1702085071,13000.573359679991,112.37222520000068,54374.56914552001 2023-12-09,01:24:33.000,343,11106194,-795,0,1702085072,13000.55988706,112.36517607000133,54374.6320296 2023-12-09,01:24:34.000,343,11106232,-795,0,1702085073,13000.586832299996,112.35812694000197,54374.618055360006 2023-12-09,01:24:35.000,343,11106225,-795,0,1702085074,13000.505996579996,112.33697955000389,54374.59010688001 2023-12-09,01:24:36.000,343,11106222,-795,0,1702085075,13000.47905134,112.27353738000238,54374.499274320005 2023-12-09,01:24:37.000,343,11106267,-795,0,1702085076,13000.404951929995,112.25943912000366,54374.50626144 2023-12-09,01:24:38.000,343,11106234,-795,0,1702085077,13000.47905134,112.21714434000023,54374.715875040005 2023-12-09,01:24:39.000,343,11106220,-795,0,1702085078,13000.45884241,112.19599695000215,54374.69491368 2023-12-09,01:24:40.000,343,11106214,-795,0,1702085079,13000.526205509996,112.12550565000129,54374.74382352 2023-12-09,01:24:41.000,343,11106221,-795,0,1702085080,13000.465578719995,112.15370216999872,54374.6320296 2023-12-09,01:24:42.000,343,11106274,-795,0,1702085081,13000.41168823999,112.13255478000065,54374.43639024 2023-12-09,01:24:43.000,343,11106213,-795,0,1702085082,13000.404951929995,112.09730913000385,54374.53420992 2023-12-09,01:24:44.000,343,11106207,-795,0,1702085083,13000.45884241,112.09026000000449,54374.62504248 2023-12-09,01:24:45.000,343,11106240,-795,0,1702085084,13000.465578719995,112.08321086999786,54374.666965200006 2023-12-09,01:24:46.000,343,11106202,-795,0,1702085085,13000.47231502999,112.09026000000449,54374.53420992 2023-12-09,01:24:47.000,343,11106225,-795,0,1702085086,13000.55988706,112.09026000000449,54374.6320296 2023-12-09,01:24:48.000,343,11106251,-795,0,1702085087,13000.640722780001,112.06911260999914,54374.79972048 2023-12-09,01:24:49.000,343,11106223,-795,0,1702085088,13000.681140640001,112.09026000000449,54374.813694720004 2023-12-09,01:24:50.000,343,11106274,-795,0,1702085089,13000.681140640001,112.13255478000065,54374.6320296 2023-12-09,01:24:51.000,343,11106240,-795,0,1702085090,13000.694613259991,112.16780043000472,54374.62504248 2023-12-09,01:24:52.000,343,11106307,-795,0,1702085091,13000.768712669997,112.20304608000151,54374.61106824001 2023-12-09,01:24:53.000,343,11106225,-795,0,1702085092,13000.775448979992,112.22419346999959,54374.73683640001 2023-12-09,01:24:54.000,343,11106200,-795,0,1702085093,13000.863021010002,112.23829172999831,54374.82766896001 2023-12-09,01:24:55.000,343,11106215,-795,0,1702085094,13000.829339459997,112.28058651000174,54374.74382352 2023-12-09,01:24:56.000,343,11106207,-795,0,1702085095,13000.876493629992,112.30173389999982,54374.764784880004 2023-12-09,01:24:57.000,343,11106234,-795,0,1702085096,13000.896702559992,112.32993042000453,54374.8416432 2023-12-09,01:24:58.000,343,11106229,-795,0,1702085097,13000.970801969997,112.36517607000133,54374.77875912001 2023-12-09,01:24:59.000,343,11106240,-795,0,1702085098,13000.957329349993,112.40747085000476,54374.771772 2023-12-09,01:25:00.000,343,11106254,-795,0,1702085099,13000.896702559992,112.45681476000027,54374.69491368 2023-12-09,01:25:01.000,343,11106213,-795,0,1702085100,13000.896702559992,112.52730606000114,54374.72286216 2023-12-09,01:25:02.000,343,11106267,-795,0,1702085101,13000.930384109997,112.52730606000114,54374.764784880004 2023-12-09,01:25:03.000,343,11106259,-795,0,1702085102,13000.984274590002,112.56960084000457,54374.89055304 2023-12-09,01:25:04.000,343,11106235,-795,0,1702085103,13000.930384109997,112.62599387999944,54374.932475760004 2023-12-09,01:25:05.000,343,11106202,-795,0,1702085104,13000.910175179997,112.62599387999944,54374.79972048 2023-12-09,01:25:06.000,343,11106267,-795,0,1702085105,13000.795657909992,112.6471412700048,54374.62504248 2023-12-09,01:25:07.000,343,11106249,-795,0,1702085106,13000.775448979992,112.6330430099988,54374.61106824001 2023-12-09,01:25:08.000,343,11106202,-795,0,1702085107,13000.809130529997,112.66828866000287,54374.65299096 2023-12-09,01:25:09.000,343,11106255,-795,0,1702085108,13000.822603150002,112.66828866000287,54374.77875912001 2023-12-09,01:25:10.000,343,11106185,-795,0,1702085109,13000.836075769992,112.67533779000223,54374.77875912001 2023-12-09,01:25:11.000,343,11106230,-795,0,1702085110,13000.788921599997,112.66828866000287,54374.82766896001 2023-12-09,01:25:12.000,343,11106272,-795,0,1702085111,13000.755240049992,112.6471412700048,54374.74382352 2023-12-09,01:25:13.000,343,11106171,-795,0,1702085112,13000.768712669997,112.67533779000223,54374.764784880004 2023-12-09,01:25:14.000,343,11106239,-795,0,1702085113,13000.788921599997,112.66123953000351,54374.72286216 2023-12-09,01:25:15.000,343,11106246,-795,0,1702085114,13000.741767430001,112.6471412700048,54374.77875912001 2023-12-09,01:25:16.000,343,11106223,-795,0,1702085115,13000.708085879996,112.6471412700048,54374.646003840004 2023-12-09,01:25:17.000,343,11106200,-795,0,1702085116,13000.674404329991,112.61894475000008,54374.6320296 2023-12-09,01:25:18.000,343,11106164,-795,0,1702085117,13000.782185290002,112.6471412700048,54374.80670760001 2023-12-09,01:25:19.000,343,11106269,-795,0,1702085118,13000.782185290002,112.60484649000136,54374.82068184 2023-12-09,01:25:20.000,343,11106234,-795,0,1702085119,13000.802394220002,112.56255170999793,54374.85561744001 2023-12-09,01:25:21.000,343,11106177,-795,0,1702085120,13000.735031119992,112.56960084000457,54374.70888792001 2023-12-09,01:25:22.000,343,11106207,-795,0,1702085121,13000.701349570001,112.55550257999857,54374.61106824001 2023-12-09,01:25:23.000,343,11106170,-795,0,1702085122,13000.640722780001,112.49206041000434,54374.42241600001 2023-12-09,01:25:24.000,343,11106255,-795,0,1702085123,13000.802394220002,112.4991095400037,54374.79972048 2023-12-09,01:25:25.000,343,11106286,-795,0,1702085124,13000.782185290002,112.44976563000091,54374.86260456 2023-12-09,01:25:26.000,343,11106301,-795,0,1702085125,13000.842812080002,112.4356673700022,54374.8416432 2023-12-09,01:25:27.000,343,11106232,-795,0,1702085126,13000.802394220002,112.40747085000476,54374.86959168 2023-12-09,01:25:28.000,343,11106215,-795,0,1702085127,13000.856284699992,112.35812694000197,54374.87657880001 2023-12-09,01:25:29.000,343,11106219,-795,0,1702085128,13000.836075769992,112.36517607000133,54374.764784880004 2023-12-09,01:25:30.000,343,11106258,-795,0,1702085129,13000.869757319997,112.35812694000197,54374.86260456 2023-12-09,01:25:31.000,343,11106262,-795,0,1702085130,13000.876493629992,112.31583215999854,54374.89754016 2023-12-09,01:25:32.000,343,11106243,-795,0,1702085131,13000.842812080002,112.34402868000325,54374.715875040005 2023-12-09,01:25:33.000,343,11106259,-795,0,1702085132,13000.815866839992,112.32993042000453,54374.7019008 2023-12-09,01:25:34.000,343,11106218,-795,0,1702085133,13000.937120419992,112.3228812899979,54374.883565920005 2023-12-09,01:25:35.000,343,11106228,-795,0,1702085134,13000.964065660002,112.34402868000325,54374.9115144 2023-12-09,01:25:36.000,343,11106208,-795,0,1702085135,13001.024692450002,112.34402868000325,54374.86959168 2023-12-09,01:25:37.000,343,11106215,-795,0,1702085136,13000.970801969997,112.37927433000004,54374.73683640001 2023-12-09,01:25:38.000,343,11106259,-795,0,1702085137,13000.984274590002,112.37222520000068,54374.74382352 2023-12-09,01:25:39.000,343,11106206,-795,0,1702085138,13001.038165069993,112.3863234599994,54374.771772 2023-12-09,01:25:40.000,343,11106189,-795,0,1702085139,13001.098791859993,112.4356673700022,54374.834656080006 2023-12-09,01:25:41.000,343,11106231,-795,0,1702085140,13001.031428759998,112.47091301999899,54374.72984928 2023-12-09,01:25:42.000,343,11106254,-795,0,1702085141,13001.098791859993,112.50615867000306,54374.7019008 2023-12-09,01:25:43.000,343,11106265,-795,0,1702085142,13001.193100199998,112.52025693000178,54374.87657880001 2023-12-09,01:25:44.000,343,11106281,-795,0,1702085143,13001.253726989999,112.55550257999857,54374.89754016 2023-12-09,01:25:45.000,343,11106207,-795,0,1702085144,13001.246990679989,112.597797360002,54374.8416432 2023-12-09,01:25:46.000,343,11106265,-795,0,1702085145,13001.193100199998,112.61189562000072,54374.68792656001 2023-12-09,01:25:47.000,343,11106228,-795,0,1702085146,13001.213309129998,112.66828866000287,54374.646003840004 2023-12-09,01:25:48.000,343,11106275,-795,0,1702085147,13001.341299019994,112.69648518000031,54374.75081064 2023-12-09,01:25:49.000,343,11106264,-795,0,1702085148,13001.36824425999,112.76697648000118,54374.764784880004 2023-12-09,01:25:50.000,343,11106228,-795,0,1702085149,13001.3951895,112.79517299999861,54374.79273336 2023-12-09,01:25:51.000,343,11106220,-795,0,1702085150,13001.374980569999,112.79517299999861,54374.73683640001 2023-12-09,01:25:52.000,343,11106246,-795,0,1702085151,13001.361507949994,112.81632039000397,54374.715875040005 2023-12-09,01:25:53.000,343,11106171,-795,0,1702085152,13001.42887104999,112.83041865000268,54374.75779776001 2023-12-09,01:25:54.000,343,11106192,-795,0,1702085153,13001.44907997999,112.85156604000076,54374.70888792001 2023-12-09,01:25:55.000,343,11106223,-795,0,1702085154,13001.41539843,112.82336952000333,54374.69491368 2023-12-09,01:25:56.000,343,11106200,-795,0,1702085155,13001.361507949994,112.87271342999884,54374.61106824001 2023-12-09,01:25:57.000,343,11106247,-795,0,1702085156,13001.32782639999,112.8797625599982,54374.65299096 2023-12-09,01:25:58.000,343,11106230,-795,0,1702085157,13001.43560736,112.90090995000355,54374.813694720004 2023-12-09,01:25:59.000,343,11106262,-795,0,1702085158,13001.401925809994,112.86566429999948,54374.834656080006 2023-12-09,01:26:00.000,343,11106232,-795,0,1702085159,13001.42887104999,112.8092712600046,54374.80670760001 2023-12-09,01:26:01.000,343,11106214,-795,0,1702085160,13001.374980569999,112.82336952000333,54374.80670760001 2023-12-09,01:26:02.000,343,11106273,-795,0,1702085161,13001.300881159994,112.83746778000204,54374.6320296 2023-12-09,01:26:03.000,343,11106201,-795,0,1702085162,13001.32782639999,112.8092712600046,54374.73683640001 2023-12-09,01:26:04.000,343,11106241,-795,0,1702085163,13001.334562709999,112.78812386999925,54374.771772 2023-12-09,01:26:05.000,343,11106271,-795,0,1702085164,13001.38845318999,112.72468169999775,54374.97439848001 2023-12-09,01:26:06.000,343,11106273,-795,0,1702085165,13001.361507949994,112.73877996000374,54374.85561744001 2023-12-09,01:26:07.000,343,11106260,-795,0,1702085166,13001.32782639999,112.73877996000374,54374.85561744001 2023-12-09,01:26:08.000,343,11106238,-795,0,1702085167,13001.354771639999,112.73173083000438,54375.002346960006 2023-12-09,01:26:09.000,343,11106253,-795,0,1702085168,13001.334562709999,112.61189562000072,54374.91850152 2023-12-09,01:26:10.000,343,11106203,-795,0,1702085169,13001.300881159994,112.597797360002,54374.86260456 2023-12-09,01:26:11.000,343,11106256,-795,0,1702085170,13001.260463299994,112.56255170999793,54374.91850152 2023-12-09,01:26:12.000,343,11106261,-795,0,1702085171,13001.206572819989,112.54845344999922,54374.813694720004 2023-12-09,01:26:13.000,343,11106261,-795,0,1702085172,13001.186363889989,112.47091301999899,54374.86260456 2023-12-09,01:26:14.000,343,11106266,-795,0,1702085173,13001.206572819989,112.42156911000347,54374.96741136 2023-12-09,01:26:15.000,343,11106264,-795,0,1702085174,13001.179627579993,112.37222520000068,54374.96042424 2023-12-09,01:26:16.000,343,11106275,-795,0,1702085175,13001.193100199998,112.40042171999812,54374.97439848001 2023-12-09,01:26:17.000,343,11106184,-795,0,1702085176,13001.105528169988,112.31583215999854,54374.813694720004 2023-12-09,01:26:18.000,343,11106212,-795,0,1702085177,13001.098791859993,112.24534085999767,54374.8416432 2023-12-09,01:26:19.000,343,11106247,-795,0,1702085178,13001.044901380003,112.23124259999895,54374.89754016 2023-12-09,01:26:20.000,343,11106260,-795,0,1702085179,13001.092055549998,112.21009521000087,54374.883565920005 2023-12-09,01:26:21.000,343,11106245,-795,0,1702085180,13001.024692450002,112.14665303999936,54374.75779776001 2023-12-09,01:26:22.000,343,11106227,-795,0,1702085181,13001.011219829998,112.12550565000129,54374.79273336 2023-12-09,01:26:23.000,343,11106283,-795,0,1702085182,13001.031428759998,112.0761617399985,54374.94645000001 2023-12-09,01:26:24.000,343,11106218,-795,0,1702085183,13000.957329349993,112.0409160900017,54374.59010688001 2023-12-09,01:26:25.000,343,11106229,-795,0,1702085184,13001.038165069993,112.03386696000234,54374.85561744001 2023-12-09,01:26:26.000,343,11106242,-795,0,1702085185,13001.058373999993,112.01271957000426,54374.82068184 2023-12-09,01:26:27.000,343,11106214,-795,0,1702085186,13000.977538279993,111.98452304999955,54374.6320296 2023-12-09,01:26:28.000,343,11106259,-795,0,1702085187,13000.937120419992,111.95632653000212,54374.59010688001 2023-12-09,01:26:29.000,343,11106221,-795,0,1702085188,13001.011219829998,111.96337566000147,54374.68093944 2023-12-09,01:26:30.000,343,11106233,-795,0,1702085189,13001.085319239988,111.91403174999868,54374.72286216 2023-12-09,01:26:31.000,343,11106284,-795,0,1702085190,13001.105528169988,111.87173697000253,54374.68792656001 2023-12-09,01:26:32.000,343,11106206,-795,0,1702085191,13001.179627579993,111.83649131999846,54374.68792656001 2023-12-09,01:26:33.000,343,11106220,-795,0,1702085192,13001.226781749989,111.82239305999974,54374.499274320005 2023-12-09,01:26:34.000,343,11106190,-795,0,1702085193,13001.38845318999,111.81534393000038,54374.478312960004 2023-12-09,01:26:35.000,343,11106227,-795,0,1702085194,13001.462552599995,111.88583523000125,54374.53420992 2023-12-09,01:26:36.000,343,11106197,-795,0,1702085195,13001.45581629,112.03386696000234,54374.5272228 2023-12-09,01:26:37.000,343,11106234,-795,0,1702085196,13001.49623415,112.03386696000234,54374.47132584001 2023-12-09,01:26:38.000,343,11106292,-795,0,1702085197,13001.52991569999,112.03386696000234,54374.53420992 2023-12-09,01:26:39.000,343,11106210,-795,0,1702085198,13001.624224039995,112.09026000000449,54374.70888792001 2023-12-09,01:26:40.000,343,11106160,-795,0,1702085199,13001.644432969995,112.11845652000193,54374.55517128 2023-12-09,01:26:41.000,343,11106224,-795,0,1702085200,13001.69832345,112.10435826000321,54374.54119704001 2023-12-09,01:26:42.000,343,11106253,-795,0,1702085201,13001.785895479996,112.11845652000193,54374.5621584 2023-12-09,01:26:43.000,343,11106191,-795,0,1702085202,13001.853258579991,112.13960391,54374.61106824001 2023-12-09,01:26:44.000,343,11106262,-795,0,1702085203,13001.900412750001,112.17484956000408,54374.63901672001 2023-12-09,01:26:45.000,343,11106242,-795,0,1702085204,13001.954303229992,112.1889478200028,54374.53420992 2023-12-09,01:26:46.000,343,11106291,-795,0,1702085205,13002.035138949992,112.26648825000302,54374.715875040005 2023-12-09,01:26:47.000,343,11106285,-795,0,1702085206,13002.149656219997,112.22419346999959,54374.82068184 2023-12-09,01:26:48.000,343,11106273,-795,0,1702085207,13002.163128840002,112.29468477000046,54374.80670760001 2023-12-09,01:26:49.000,343,11106225,-795,0,1702085208,13002.203546700002,112.28058651000174,54374.764784880004 2023-12-09,01:26:50.000,343,11106231,-795,0,1702085209,13002.203546700002,112.28058651000174,54374.618055360006 2023-12-09,01:26:51.000,343,11106196,-795,0,1702085210,13002.277646109993,112.30173389999982,54374.764784880004 2023-12-09,01:26:52.000,343,11106228,-795,0,1702085211,13002.237228249993,112.35107781000261,54374.63901672001 2023-12-09,01:26:53.000,343,11106261,-795,0,1702085212,13002.297855039993,112.30173389999982,54374.63901672001 2023-12-09,01:26:54.000,343,11106247,-795,0,1702085213,13002.331536589998,112.32993042000453,54374.68093944 2023-12-09,01:26:55.000,343,11106284,-795,0,1702085214,13002.412372309998,112.3228812899979,54374.86260456 2023-12-09,01:26:56.000,343,11106255,-795,0,1702085215,13002.392163379998,112.33697955000389,54374.75081064 2023-12-09,01:26:57.000,343,11106222,-795,0,1702085216,13002.459526479994,112.33697955000389,54374.86260456 2023-12-09,01:26:58.000,343,11106252,-795,0,1702085217,13002.398899689993,112.3228812899979,54374.68093944 2023-12-09,01:26:59.000,343,11106198,-795,0,1702085218,13002.419108619993,112.25943912000366,54374.7019008 2023-12-09,01:27:00.000,343,11106224,-795,0,1702085219,13002.351745519998,112.23124259999895,54374.597094000004 2023-12-09,01:27:01.000,343,11106238,-795,0,1702085220,13002.412372309998,112.26648825000302,54374.63901672001 2023-12-09,01:27:02.000,343,11106262,-795,0,1702085221,13002.405635999989,112.24534085999767,54374.68093944 2023-12-09,01:27:03.000,343,11106225,-795,0,1702085222,13002.432581239998,112.21714434000023,54374.79972048 2023-12-09,01:27:04.000,343,11106216,-795,0,1702085223,13002.446053859989,112.1889478200028,54374.75081064 2023-12-09,01:27:05.000,343,11106253,-795,0,1702085224,13002.459526479994,112.18189869000344,54374.72984928 2023-12-09,01:27:06.000,343,11106173,-795,0,1702085225,13002.385427069989,112.1889478200028,54374.666965200006 2023-12-09,01:27:07.000,343,11106216,-795,0,1702085226,13002.439317549994,112.13960391,54374.666965200006 2023-12-09,01:27:08.000,343,11106230,-795,0,1702085227,13002.398899689993,112.15370216999872,54374.74382352 2023-12-09,01:27:09.000,343,11106226,-795,0,1702085228,13002.412372309998,112.19599695000215,54374.79972048 2023-12-09,01:27:10.000,343,11106212,-795,0,1702085229,13002.452790169998,112.23124259999895,54374.883565920005 2023-12-09,01:27:11.000,343,11106222,-795,0,1702085230,13002.439317549994,112.19599695000215,54374.89754016 2023-12-09,01:27:12.000,343,11106235,-795,0,1702085231,13002.419108619993,112.21009521000087,54374.79972048 2023-12-09,01:27:13.000,343,11106228,-795,0,1702085232,13002.419108619993,112.24534085999767,54374.75081064 2023-12-09,01:27:14.000,343,11106266,-795,0,1702085233,13002.419108619993,112.26648825000302,54374.80670760001 2023-12-09,01:27:15.000,343,11106238,-795,0,1702085234,13002.459526479994,112.2876356400011,54374.90452728001 2023-12-09,01:27:16.000,343,11106278,-795,0,1702085235,13002.459526479994,112.3228812899979,54374.883565920005 2023-12-09,01:27:17.000,343,11106216,-795,0,1702085236,13002.378690759993,112.36517607000133,54374.79273336 2023-12-09,01:27:18.000,343,11106231,-795,0,1702085237,13002.432581239998,112.42156911000347,54374.86260456 2023-12-09,01:27:19.000,343,11106225,-795,0,1702085238,13002.472999099999,112.40747085000476,54375.03029544 2023-12-09,01:27:20.000,343,11106259,-795,0,1702085239,13002.452790169998,112.47091301999899,54375.00933408 2023-12-09,01:27:21.000,343,11106211,-795,0,1702085240,13002.479735409994,112.44976563000091,54375.0163212 2023-12-09,01:27:22.000,343,11106241,-795,0,1702085241,13002.466262789989,112.52730606000114,54374.96042424 2023-12-09,01:27:23.000,343,11106207,-795,0,1702085242,13002.439317549994,112.56960084000457,54374.82766896001 2023-12-09,01:27:24.000,343,11106230,-795,0,1702085243,13002.446053859989,112.64009213999816,54374.86959168 2023-12-09,01:27:25.000,343,11106177,-795,0,1702085244,13002.419108619993,112.6471412700048,54374.94645000001 2023-12-09,01:27:26.000,343,11106205,-795,0,1702085245,13002.533625889999,112.66123953000351,54375.07221816001 2023-12-09,01:27:27.000,343,11106279,-795,0,1702085246,13002.499944339994,112.6330430099988,54374.99535984001 2023-12-09,01:27:28.000,343,11106233,-795,0,1702085247,13002.493208029999,112.66828866000287,54374.981385600004 2023-12-09,01:27:29.000,343,11106203,-795,0,1702085248,13002.533625889999,112.68943605000095,54375.02330832001 2023-12-09,01:27:30.000,343,11106235,-795,0,1702085249,13002.526889579989,112.69648518000031,54375.0163212 2023-12-09,01:27:31.000,343,11106217,-795,0,1702085250,13002.54709850999,112.71058343999903,54374.932475760004 2023-12-09,01:27:32.000,343,11106224,-795,0,1702085251,13002.526889579989,112.70353430999967,54374.93946288 2023-12-09,01:27:33.000,343,11106290,-795,0,1702085252,13002.594252679999,112.68943605000095,54375.11414088001 2023-12-09,01:27:34.000,343,11106261,-795,0,1702085253,13002.62793422999,112.69648518000031,54375.27484464 2023-12-09,01:27:35.000,343,11106284,-795,0,1702085254,13002.63467054,112.68238692000159,54375.295806 2023-12-09,01:27:36.000,343,11106227,-795,0,1702085255,13002.62793422999,112.69648518000031,54375.19798632 2023-12-09,01:27:37.000,343,11106184,-795,0,1702085256,13002.641406849994,112.68238692000159,54375.100166640004 2023-12-09,01:27:38.000,343,11106212,-795,0,1702085257,13002.661615779994,112.68238692000159,54375.13510224 2023-12-09,01:27:39.000,343,11106242,-795,0,1702085258,13002.661615779994,112.68943605000095,54375.1560636 2023-12-09,01:27:40.000,343,11106250,-795,0,1702085259,13002.661615779994,112.66123953000351,54375.19099920001 2023-12-09,01:27:41.000,343,11106243,-795,0,1702085260,13002.6750884,112.66123953000351,54375.04426968001 2023-12-09,01:27:42.000,343,11106221,-795,0,1702085261,13002.722242569995,112.65419040000415,54375.13510224 2023-12-09,01:27:43.000,343,11106236,-795,0,1702085262,13002.70876994999,112.62599387999944,54375.19798632 2023-12-09,01:27:44.000,343,11106237,-795,0,1702085263,13002.762660429995,112.62599387999944,54375.2259348 2023-12-09,01:27:45.000,343,11106162,-795,0,1702085264,13002.73571519,112.60484649000136,54375.17702496 2023-12-09,01:27:46.000,343,11106245,-795,0,1702085265,13002.68856101999,112.57664997000393,54375.07221816001 2023-12-09,01:27:47.000,343,11106244,-795,0,1702085266,13002.68856101999,112.56960084000457,54374.96741136 2023-12-09,01:27:48.000,343,11106273,-795,0,1702085267,13002.68856101999,112.52025693000178,54375.05824392 2023-12-09,01:27:49.000,343,11106280,-795,0,1702085268,13002.742451499995,112.54140431999986,54375.10715376 2023-12-09,01:27:50.000,343,11106234,-795,0,1702085269,13002.74918780999,112.47796214999835,54375.0861924 2023-12-09,01:27:51.000,343,11106274,-795,0,1702085270,13002.73571519,112.4991095400037,54375.10715376 2023-12-09,01:27:52.000,343,11106240,-635,0,1702085271,13002.68856101999,112.51320780000242,54374.99535984001 2023-12-09,01:27:53.000,343,11106201,-795,0,1702085272,13002.762660429995,112.52730606000114,54375.051256800005 2023-12-09,01:27:54.000,343,11106239,-795,0,1702085273,13002.762660429995,112.51320780000242,54375.07920528 2023-12-09,01:27:55.000,343,11106240,-795,0,1702085274,13002.762660429995,112.5343551900005,54375.06523104 2023-12-09,01:27:56.000,343,11106223,-795,0,1702085275,13002.74918780999,112.57664997000393,54374.93946288 2023-12-09,01:27:57.000,343,11106253,-795,0,1702085276,13002.73571519,112.5343551900005,54374.96741136 2023-12-09,01:27:58.000,343,11106252,-795,0,1702085277,13002.863705079995,112.54845344999922,54375.19099920001 2023-12-09,01:27:59.000,343,11106227,-795,0,1702085278,13002.863705079995,112.5343551900005,54375.18401208 2023-12-09,01:28:00.000,343,11106244,-795,0,1702085279,13002.89065031999,112.59074823000265,54375.19099920001 2023-12-09,01:28:01.000,343,11106209,-795,0,1702085280,13002.85696877,112.50615867000306,54375.149076480004 2023-12-09,01:28:02.000,343,11106205,-795,0,1702085281,13002.762660429995,112.50615867000306,54375.05824392 2023-12-09,01:28:03.000,343,11106190,-795,0,1702085282,13002.78960566999,112.4991095400037,54375.02330832001 2023-12-09,01:28:04.000,343,11106190,-795,0,1702085283,13002.77613305,112.5343551900005,54375.17702496 2023-12-09,01:28:05.000,343,11106249,-795,0,1702085284,13002.73571519,112.45681476000027,54375.170037840006 2023-12-09,01:28:06.000,343,11106231,-795,0,1702085285,13002.702033639995,112.44976563000091,54375.09317952001 2023-12-09,01:28:07.000,343,11106266,-795,0,1702085286,13002.69529733,112.42861824000283,54375.09317952001 2023-12-09,01:28:08.000,343,11106309,-795,0,1702085287,13002.64814315999,112.42861824000283,54375.19099920001 2023-12-09,01:28:09.000,343,11106232,-795,0,1702085288,13002.62793422999,112.41451998000412,54375.23292192 2023-12-09,01:28:10.000,343,11106268,-795,0,1702085289,13002.493208029999,112.35812694000197,54375.19099920001 2023-12-09,01:28:11.000,343,11106280,-795,0,1702085290,13002.412372309998,112.19599695000215,54375.21196056001 2023-12-09,01:28:12.000,343,11106238,-795,0,1702085291,13002.405635999989,112.08321086999786,54375.02330832001 2023-12-09,01:28:13.000,343,11106197,-795,0,1702085292,13002.472999099999,111.99862130999827,54375.04426968001 2023-12-09,01:28:14.000,343,11106236,-795,0,1702085293,13002.600988989994,111.94927740000276,54375.30978024001 2023-12-09,01:28:15.000,343,11106244,-795,0,1702085294,13002.594252679999,111.97042479000083,54375.288818880006 2023-12-09,01:28:16.000,343,11106248,-795,0,1702085295,13002.533625889999,112.01976870000362,54375.24689616 2023-12-09,01:28:17.000,343,11106213,-795,0,1702085296,13002.446053859989,111.99157217999891,54375.10715376 2023-12-09,01:28:18.000,343,11106200,-795,0,1702085297,13002.392163379998,111.9774739200002,54375.18401208 2023-12-09,01:28:19.000,343,11106289,-795,0,1702085298,13002.365218139988,111.95632653000212,54375.218947680005 2023-12-09,01:28:20.000,343,11106263,-795,0,1702085299,13002.311327659998,111.90698261999933,54375.19798632 2023-12-09,01:28:21.000,343,11106238,-795,0,1702085300,13002.203546700002,111.92813001000468,54375.07221816001 2023-12-09,01:28:22.000,343,11106242,-795,0,1702085301,13002.169865149997,111.92108087999804,54375.13510224 2023-12-09,01:28:23.000,343,11106253,-795,0,1702085302,13002.217019319993,111.88583523000125,54375.23990904001 2023-12-09,01:28:24.000,343,11106219,-795,0,1702085303,13002.217019319993,111.89993348999997,54375.25388328 2023-12-09,01:28:25.000,343,11106166,-795,0,1702085304,13002.217019319993,111.87878610000189,54375.170037840006 2023-12-09,01:28:26.000,343,11106227,-795,0,1702085305,13002.062084190002,111.85763871000381,54374.883565920005 2023-12-09,01:28:27.000,343,11106178,-795,0,1702085306,13002.095765739992,111.88583523000125,54375.0861924 2023-12-09,01:28:28.000,343,11106230,-795,0,1702085307,13002.136183599992,111.87173697000253,54375.170037840006 2023-12-09,01:28:29.000,343,11106262,-795,0,1702085308,13002.163128840002,111.91403174999868,54375.21196056001 2023-12-09,01:28:30.000,343,11106261,-795,0,1702085309,13002.169865149997,111.92108087999804,54375.218947680005 2023-12-09,01:28:31.000,343,11106269,-795,0,1702085310,13002.149656219997,111.92813001000468,54375.06523104 2023-12-09,01:28:32.000,343,11106243,-795,0,1702085311,13002.163128840002,111.9422282700034,54375.0163212 2023-12-09,01:28:33.000,343,11106205,-795,0,1702085312,13002.217019319993,111.99157217999891,54375.06523104 2023-12-09,01:28:34.000,343,11106212,-795,0,1702085313,13002.223755630002,111.97042479000083,54375.07221816001 2023-12-09,01:28:35.000,343,11106199,-795,0,1702085314,13002.237228249993,112.0056704400049,54375.04426968001 2023-12-09,01:28:36.000,343,11106203,-795,0,1702085315,13002.250700869998,112.05501435000042,54374.97439848001 2023-12-09,01:28:37.000,343,11106243,-795,0,1702085316,13002.284382419988,112.08321086999786,54374.97439848001 2023-12-09,01:28:38.000,343,11106215,-795,0,1702085317,13002.338272899993,112.06206347999978,54375.19798632 2023-12-09,01:28:39.000,343,11106238,-795,0,1702085318,13002.392163379998,112.09730913000385,54375.20497344 2023-12-09,01:28:40.000,343,11106263,-795,0,1702085319,13002.405635999989,112.14665303999936,54375.23990904001 2023-12-09,01:28:41.000,343,11106167,-795,0,1702085320,13002.419108619993,112.12550565000129,54375.16305072001 2023-12-09,01:28:42.000,343,11106251,-795,0,1702085321,13002.378690759993,112.17484956000408,54374.99535984001 2023-12-09,01:28:43.000,343,11106240,-795,0,1702085322,13002.365218139988,112.18189869000344,54374.953437120006 2023-12-09,01:28:44.000,343,11106232,-795,0,1702085323,13002.405635999989,112.22419346999959,54374.96741136 2023-12-09,01:28:45.000,343,11106258,-795,0,1702085324,13002.405635999989,112.2523899900043,54375.05824392 2023-12-09,01:28:46.000,343,11106252,-795,0,1702085325,13002.472999099999,112.25943912000366,54375.17702496 2023-12-09,01:28:47.000,343,11106215,-795,0,1702085326,13002.412372309998,112.26648825000302,54375.14208936001 2023-12-09,01:28:48.000,343,11106274,-795,0,1702085327,13002.412372309998,112.27353738000238,54375.0163212 2023-12-09,01:28:49.000,343,11106213,-795,0,1702085328,13002.472999099999,112.27353738000238,54375.18401208 2023-12-09,01:28:50.000,343,11106256,-795,0,1702085329,13002.499944339994,112.2523899900043,54375.2259348 2023-12-09,01:28:51.000,343,11106235,-795,0,1702085330,13002.466262789989,112.2523899900043,54375.267857520004 2023-12-09,01:28:52.000,343,11106244,-795,0,1702085331,13002.425844929989,112.21714434000023,54375.121128000006 2023-12-09,01:28:53.000,343,11106261,-795,0,1702085332,13002.392163379998,112.21009521000087,54375.21196056001 2023-12-09,01:28:54.000,343,11106218,-795,0,1702085333,13002.365218139988,112.16075129999808,54375.25388328 2023-12-09,01:28:55.000,343,11106261,-795,0,1702085334,13002.432581239998,112.10435826000321,54375.30978024001 2023-12-09,01:28:56.000,343,11106249,-795,0,1702085335,13002.385427069989,112.06206347999978,54375.267857520004 2023-12-09,01:28:57.000,343,11106175,-795,0,1702085336,13002.270909799998,111.98452304999955,54375.121128000006 2023-12-09,01:28:58.000,343,11106203,-795,0,1702085337,13002.257437179993,111.93517914000404,54375.14208936001 2023-12-09,01:28:59.000,343,11106232,-795,0,1702085338,13002.183337770002,111.88583523000125,54375.20497344 2023-12-09,01:29:00.000,343,11106275,-795,0,1702085339,13002.169865149997,111.86468784000317,54375.19798632 2023-12-09,01:29:01.000,343,11106272,-795,0,1702085340,13002.102502050002,111.7307543700008,54375.051256800005 2023-12-09,01:29:02.000,343,11106268,-795,0,1702085341,13002.055347879992,111.66731219999929,54375.051256800005 2023-12-09,01:29:03.000,343,11106254,-795,0,1702085342,13002.014930019992,111.63206655000249,54375.19798632 2023-12-09,01:29:04.000,343,11106224,-795,0,1702085343,13001.927357989996,111.61091916000441,54375.121128000006 2023-12-09,01:29:05.000,343,11106221,-795,0,1702085344,13001.83978596,111.56157525000162,54375.04426968001 2023-12-09,01:29:06.000,343,11106275,-795,0,1702085345,13001.75895024,111.59682089999842,54374.82068184 2023-12-09,01:29:07.000,343,11106197,-795,0,1702085346,13001.83978596,111.61091916000441,54374.89055304 2023-12-09,01:29:08.000,343,11106276,-795,0,1702085347,13001.961039540001,111.51223133999883,54375.0163212 2023-12-09,01:29:09.000,343,11106279,-795,0,1702085348,13002.008193709997,111.35715047999838,54375.07920528 2023-12-09,01:29:10.000,343,11106269,-795,0,1702085349,13002.041875260002,111.23026614000264,54375.14208936001 2023-12-09,01:29:11.000,343,11106249,-795,0,1702085350,13002.001457400002,111.20911875000456,54375.05824392 2023-12-09,01:29:12.000,343,11106206,-795,0,1702085351,13001.81957703,111.11043092999898,54374.87657880001 2023-12-09,01:29:13.000,343,11106173,-795,0,1702085352,13001.880203820001,111.10338179999962,54375.0163212 2023-12-09,01:29:14.000,343,11106287,-795,0,1702085353,13001.833049649991,110.9905957200026,54374.981385600004 2023-12-09,01:29:15.000,343,11106241,-795,0,1702085354,13001.853258579991,111.06108702000347,54374.96741136 2023-12-09,01:29:16.000,343,11106255,-795,0,1702085355,13001.77915917,110.97649746000388,54374.90452728001 2023-12-09,01:29:17.000,343,11106238,-795,0,1702085356,13001.785895479996,110.97649746000388,54374.91850152 2023-12-09,01:29:18.000,343,11106205,-795,0,1702085357,13001.812840719991,110.94830093999917,54374.99535984001 2023-12-09,01:29:19.000,343,11106279,-795,0,1702085358,13001.920621680001,110.94125180999981,54375.100166640004 2023-12-09,01:29:20.000,343,11106224,-795,0,1702085359,13001.853258579991,110.96239919999789,54374.98837272 2023-12-09,01:29:21.000,343,11106172,-795,0,1702085360,13001.893676439991,110.94125180999981,54374.9115144 2023-12-09,01:29:22.000,343,11106216,-795,0,1702085361,13001.907149059996,111.01174311000068,54374.932475760004 2023-12-09,01:29:23.000,343,11106237,-795,0,1702085362,13001.934094299992,110.95535006999853,54374.981385600004 2023-12-09,01:29:24.000,343,11106233,-795,0,1702085363,13001.967775849997,110.98354659000324,54374.98837272 2023-12-09,01:29:25.000,343,11106251,-795,0,1702085364,13001.913885369991,111.01174311000068,54374.89055304 2023-12-09,01:29:26.000,343,11106228,-795,0,1702085365,13001.954303229992,111.04698876000475,54375.0163212 2023-12-09,01:29:27.000,343,11106224,-795,0,1702085366,13001.947566919996,111.01879224000004,54374.6320296 2023-12-09,01:29:28.000,343,11106215,-795,0,1702085367,13002.028402639997,111.05403789000411,54374.99535984001 2023-12-09,01:29:29.000,343,11106189,-795,0,1702085368,13002.048611569997,111.08223441000155,54375.0163212 2023-12-09,01:29:30.000,343,11106239,-795,0,1702085369,13002.082293120002,111.10338179999962,54375.10715376 2023-12-09,01:29:31.000,343,11106217,-795,0,1702085370,13002.109238359997,111.17387310000049,54375.0861924 2023-12-09,01:29:32.000,343,11106202,-795,0,1702085371,13002.068820499997,111.20206961999793,54375.02330832001 2023-12-09,01:29:33.000,343,11106279,-795,0,1702085372,13002.089029429997,111.20206961999793,54375.04426968001 2023-12-09,01:29:34.000,343,11106329,-795,0,1702085373,13002.068820499997,111.20911875000456,54374.953437120006 2023-12-09,01:29:35.000,343,11106214,-795,0,1702085374,13002.169865149997,111.17387310000049,54375.170037840006 2023-12-09,01:29:36.000,343,11106237,-795,0,1702085375,13002.149656219997,111.20206961999793,54375.24689616 2023-12-09,01:29:37.000,343,11106147,-795,0,1702085376,13002.122710980002,111.24436440000136,54375.16305072001 2023-12-09,01:29:38.000,343,11106225,-795,0,1702085377,13002.129447289997,111.20206961999793,54375.11414088001 2023-12-09,01:29:39.000,343,11106249,-795,0,1702085378,13002.095765739992,111.22321701000328,54375.03029544 2023-12-09,01:29:40.000,343,11106205,-795,0,1702085379,13002.136183599992,111.18092222999985,54375.121128000006 2023-12-09,01:29:41.000,343,11106211,-795,0,1702085380,13002.095765739992,111.25141353000072,54375.04426968001 2023-12-09,01:29:42.000,343,11106219,-795,0,1702085381,13002.089029429997,111.20911875000456,54375.13510224 2023-12-09,01:29:43.000,343,11106241,-795,0,1702085382,13002.156392529992,111.19502048999857,54375.24689616 2023-12-09,01:29:44.000,343,11106288,-795,0,1702085383,13002.109238359997,111.18092222999985,54375.2259348 2023-12-09,01:29:45.000,343,11106212,-795,0,1702085384,13002.095765739992,111.15977484000177,54375.100166640004 2023-12-09,01:29:46.000,343,11106216,-795,0,1702085385,13001.974512159992,111.16682397000113,54374.96042424 2023-12-09,01:29:47.000,343,11106223,-795,0,1702085386,13001.947566919996,111.18797135999921,54374.89754016 2023-12-09,01:29:48.000,343,11106267,-795,0,1702085387,13001.981248470001,111.1245291899977,54375.04426968001 2023-12-09,01:29:49.000,343,11106227,-795,0,1702085388,13001.981248470001,111.16682397000113,54375.002346960006 2023-12-09,01:29:50.000,343,11106231,-795,0,1702085389,13001.994721089992,111.14567658000306,54375.100166640004 2023-12-09,01:29:51.000,343,11106240,-795,0,1702085390,13001.981248470001,111.18797135999921,54375.03728256 2023-12-09,01:29:52.000,343,11106212,-795,0,1702085391,13001.987984779997,111.13157832000434,54374.89754016 2023-12-09,01:29:53.000,343,11106255,-795,0,1702085392,13001.974512159992,111.15977484000177,54374.98837272 2023-12-09,01:29:54.000,343,11106265,-795,0,1702085393,13001.987984779997,111.1386274500037,54374.96741136 2023-12-09,01:29:55.000,343,11106202,-795,0,1702085394,13001.994721089992,111.15977484000177,54374.953437120006 2023-12-09,01:29:56.000,343,11106238,-795,0,1702085395,13001.961039540001,111.15272571000241,54374.86959168 2023-12-09,01:29:57.000,343,11106245,-795,0,1702085396,13001.961039540001,111.18092222999985,54374.8416432 2023-12-09,01:29:58.000,343,11106223,-795,0,1702085397,13002.062084190002,111.18092222999985,54375.051256800005 2023-12-09,01:29:59.000,343,11106246,-795,0,1702085398,13002.095765739992,111.237315270002,54375.00933408 2023-12-09,01:30:00.000,343,11106211,-795,0,1702085399,13002.102502050002,111.19502048999857,54374.96741136 2023-12-09,01:30:01.000,343,11106216,-795,0,1702085400,13002.095765739992,111.24436440000136,54375.002346960006 2023-12-09,01:30:02.000,343,11106285,-795,0,1702085401,13002.035138949992,111.22321701000328,54374.72984928 2023-12-09,01:30:03.000,343,11106197,-795,0,1702085402,13002.021666330002,111.27961004999815,54374.72984928 2023-12-09,01:30:04.000,343,11106254,-795,0,1702085403,13002.075556809992,111.2725609199988,54374.785746240006 2023-12-09,01:30:05.000,343,11106221,-795,0,1702085404,13002.122710980002,111.32190483000159,54374.85561744001 2023-12-09,01:30:06.000,343,11106266,-795,0,1702085405,13002.142919910002,111.2725609199988,54374.953437120006 2023-12-09,01:30:07.000,343,11106229,-795,0,1702085406,13002.142919910002,111.35010134999902,54374.79972048 2023-12-09,01:30:08.000,343,11106256,-795,0,1702085407,13002.142919910002,111.28665918000479,54374.813694720004 2023-12-09,01:30:09.000,343,11106165,-795,0,1702085408,13002.183337770002,111.3360030900003,54374.87657880001 2023-12-09,01:30:10.000,343,11106233,-795,0,1702085409,13002.183337770002,111.30780657000287,54374.86959168 2023-12-09,01:30:11.000,343,11106233,-795,0,1702085410,13002.149656219997,111.36419960999774,54374.84863032 2023-12-09,01:30:12.000,343,11106180,-795,0,1702085411,13002.122710980002,111.32895396000094,54374.7019008 2023-12-09,01:30:13.000,343,11106235,-795,0,1702085412,13002.163128840002,111.3360030900003,54374.764784880004 2023-12-09,01:30:14.000,343,11106236,-795,0,1702085413,13002.142919910002,111.25846266000008,54374.68792656001 2023-12-09,01:30:15.000,343,11106245,-795,0,1702085414,13002.196810389993,111.30780657000287,54374.85561744001 2023-12-09,01:30:16.000,343,11106213,-795,0,1702085415,13002.196810389993,111.30780657000287,54374.883565920005 2023-12-09,01:30:17.000,343,11106208,-795,0,1702085416,13002.183337770002,111.30075744000351,54374.85561744001 2023-12-09,01:30:18.000,343,11106219,-795,0,1702085417,13002.149656219997,111.29370831000415,54374.8416432 2023-12-09,01:30:19.000,343,11106217,-795,0,1702085418,13002.109238359997,111.26551178999944,54374.77875912001 2023-12-09,01:30:20.000,343,11106260,-795,0,1702085419,13002.156392529992,111.25141353000072,54374.92548864001 2023-12-09,01:30:21.000,343,11106275,-795,0,1702085420,13002.068820499997,111.26551178999944,54374.8416432 2023-12-09,01:30:22.000,343,11106234,-795,0,1702085421,13002.102502050002,111.20911875000456,54374.8416432 2023-12-09,01:30:23.000,343,11106186,-795,0,1702085422,13002.068820499997,111.24436440000136,54374.99535984001 2023-12-09,01:30:24.000,343,11106236,-795,0,1702085423,13002.041875260002,111.18092222999985,54374.98837272 2023-12-09,01:30:25.000,343,11106193,-795,0,1702085424,13002.014930019992,111.20911875000456,54374.953437120006 2023-12-09,01:30:26.000,343,11106246,-795,0,1702085425,13001.947566919996,111.1386274500037,54374.785746240006 2023-12-09,01:30:27.000,343,11106210,-795,0,1702085426,13001.893676439991,111.17387310000049,54374.8416432 2023-12-09,01:30:28.000,343,11106225,-795,0,1702085427,13001.785895479996,111.237315270002,54374.98837272 2023-12-09,01:30:29.000,343,11106241,-795,0,1702085428,13001.833049649991,111.1386274500037,54374.82766896001 2023-12-09,01:30:30.000,343,11106244,-795,0,1702085429,13001.880203820001,111.10338179999962,54374.98837272 2023-12-09,01:30:31.000,343,11106245,-795,0,1702085430,13001.826313339996,111.1386274500037,54374.932475760004 2023-12-09,01:30:32.000,343,11106239,-795,0,1702085431,13001.7993681,111.17387310000049,54374.883565920005 2023-12-09,01:30:33.000,343,11106202,-795,0,1702085432,13001.71179606999,111.11748005999834,54374.82766896001 2023-12-09,01:30:34.000,343,11106247,-795,0,1702085433,13001.664641899995,111.09633267000027,54374.72286216 2023-12-09,01:30:35.000,343,11106227,-795,0,1702085434,13001.61075141999,111.13157832000434,54374.75081064 2023-12-09,01:30:36.000,343,11106180,-795,0,1702085435,13001.57706987,111.11043092999898,54374.59010688001 2023-12-09,01:30:37.000,343,11106250,-795,0,1702085436,13001.55686094,111.14567658000306,54374.62504248 2023-12-09,01:30:38.000,343,11106191,-795,0,1702085437,13001.604015109995,111.11043092999898,54374.715875040005 2023-12-09,01:30:39.000,343,11106266,-795,0,1702085438,13001.543388319995,111.15977484000177,54374.61106824001 2023-12-09,01:30:40.000,343,11106202,-795,0,1702085439,13001.57706987,111.18092222999985,54374.715875040005 2023-12-09,01:30:41.000,343,11106238,-795,0,1702085440,13001.57706987,111.25141353000072,54374.54119704001 2023-12-09,01:30:42.000,343,11106232,-795,0,1702085441,13001.57706987,111.25846266000008,54374.42241600001 2023-12-09,01:30:43.000,343,11106196,-795,0,1702085442,13001.63769666,111.27961004999815,54374.36651904 2023-12-09,01:30:44.000,343,11106241,-795,0,1702085443,13001.73200499999,111.18797135999921,54374.40145464001 2023-12-09,01:30:45.000,343,11106213,-795,0,1702085444,13001.792631789991,111.18797135999921,54374.54119704001 2023-12-09,01:30:46.000,343,11106221,-795,0,1702085445,13001.812840719991,111.15272571000241,54374.58311976 2023-12-09,01:30:47.000,343,11106258,-795,0,1702085446,13001.75895024,111.18797135999921,54374.6320296 2023-12-09,01:30:48.000,343,11106236,-795,0,1702085447,13001.833049649991,111.18092222999985,54374.72984928 2023-12-09,01:30:49.000,343,11106216,-795,0,1702085448,13001.83978596,111.16682397000113,54374.666965200006 2023-12-09,01:30:50.000,343,11106236,-795,0,1702085449,13001.886940129996,111.18797135999921,54374.63901672001 2023-12-09,01:30:51.000,343,11106224,-795,0,1702085450,13001.873467509991,111.22321701000328,54374.65997808001 2023-12-09,01:30:52.000,343,11106190,-795,0,1702085451,13001.873467509991,111.25141353000072,54374.57613264 2023-12-09,01:30:53.000,343,11106220,-795,0,1702085452,13001.907149059996,111.2725609199988,54374.6320296 2023-12-09,01:30:54.000,343,11106240,-795,0,1702085453,13002.035138949992,111.25846266000008,54374.834656080006 2023-12-09,01:30:55.000,343,11106266,-795,0,1702085454,13002.028402639997,111.32895396000094,54374.79273336 2023-12-09,01:30:56.000,343,11106241,-795,0,1702085455,13002.014930019992,111.3360030900003,54374.72984928 2023-12-09,01:30:57.000,343,11106198,-795,0,1702085456,13001.913885369991,111.29370831000415,54374.44337736001 2023-12-09,01:30:58.000,343,11106214,-795,0,1702085457,13001.934094299992,111.35715047999838,54374.42241600001 2023-12-09,01:30:59.000,343,11106253,-795,0,1702085458,13001.961039540001,111.37829787000373,54374.41542888 2023-12-09,01:31:00.000,343,11106216,-795,0,1702085459,13002.082293120002,111.36419960999774,54374.429403120004 2023-12-09,01:31:01.000,343,11106194,-795,0,1702085460,13002.008193709997,111.42059264999989,54374.36651904 2023-12-09,01:31:02.000,343,11106262,-795,0,1702085461,13002.089029429997,111.41354352000053,54374.50626144 2023-12-09,01:31:03.000,343,11106278,-795,0,1702085462,13002.142919910002,111.4487891700046,54374.7019008 2023-12-09,01:31:04.000,343,11106278,-795,0,1702085463,13002.122710980002,111.44174003999797,54374.764784880004 2023-12-09,01:31:05.000,343,11106226,-795,0,1702085464,13002.068820499997,111.49108395000076,54374.70888792001 2023-12-09,01:31:06.000,343,11106254,-795,0,1702085465,13002.021666330002,111.4840348200014,54374.61106824001 2023-12-09,01:31:07.000,343,11106185,-795,0,1702085466,13001.967775849997,111.51223133999883,54374.68093944 2023-12-09,01:31:08.000,343,11106221,-795,0,1702085467,13002.089029429997,111.49813308000012,54374.73683640001 2023-12-09,01:31:09.000,343,11106190,-795,0,1702085468,13002.021666330002,111.49108395000076,54374.785746240006 2023-12-09,01:31:10.000,343,11106236,-795,0,1702085469,13002.028402639997,111.5474769900029,54374.82766896001 2023-12-09,01:31:11.000,343,11106240,-795,0,1702085470,13002.035138949992,111.52632960000483,54374.82766896001 2023-12-09,01:31:12.000,343,11106244,-795,0,1702085471,13002.014930019992,111.5474769900029,54374.764784880004 2023-12-09,01:31:13.000,343,11106258,-795,0,1702085472,13002.055347879992,111.54042786000355,54374.834656080006 2023-12-09,01:31:14.000,343,11106201,-795,0,1702085473,13002.014930019992,111.54042786000355,54374.75081064 2023-12-09,01:31:15.000,343,11106187,-795,0,1702085474,13001.961039540001,111.56862438000098,54374.65299096 2023-12-09,01:31:16.000,343,11106207,-795,0,1702085475,13001.907149059996,111.61091916000441,54374.49228720001 2023-12-09,01:31:17.000,343,11106248,-795,0,1702085476,13001.913885369991,111.53337873000419,54374.5272228 2023-12-09,01:31:18.000,343,11106241,-795,0,1702085477,13001.954303229992,111.56862438000098,54374.57613264 2023-12-09,01:31:19.000,343,11106232,-795,0,1702085478,13001.940830610001,111.56862438000098,54374.72984928 2023-12-09,01:31:20.000,343,11106219,-795,0,1702085479,13002.028402639997,111.55452612000227,54374.70888792001 2023-12-09,01:31:21.000,343,11106222,-795,0,1702085480,13001.974512159992,111.53337873000419,54374.67395232 2023-12-09,01:31:22.000,343,11106223,-795,0,1702085481,13001.987984779997,111.52632960000483,54374.52023568001 2023-12-09,01:31:23.000,343,11106206,-795,0,1702085482,13001.954303229992,111.5474769900029,54374.5621584 2023-12-09,01:31:24.000,343,11106201,-795,0,1702085483,13002.028402639997,111.55452612000227,54374.61106824001 2023-12-09,01:31:25.000,343,11106258,-795,0,1702085484,13002.041875260002,111.5474769900029,54374.68093944 2023-12-09,01:31:26.000,343,11106264,-795,0,1702085485,13002.048611569997,111.5192804699982,54374.56914552001 2023-12-09,01:31:27.000,343,11106202,-795,0,1702085486,13002.021666330002,111.52632960000483,54374.55517128 2023-12-09,01:31:28.000,343,11106286,-795,0,1702085487,13002.102502050002,111.5474769900029,54374.69491368 2023-12-09,01:31:29.000,343,11106240,-795,0,1702085488,13002.014930019992,111.59682089999842,54374.450364480006 2023-12-09,01:31:30.000,343,11106241,-795,0,1702085489,13002.055347879992,111.5474769900029,54374.48530008 2023-12-09,01:31:31.000,343,11106192,-795,0,1702085490,13002.082293120002,111.55452612000227,54374.50626144 2023-12-09,01:31:32.000,343,11106264,-795,0,1702085491,13002.082293120002,111.56862438000098,54374.51324856 2023-12-09,01:31:33.000,343,11106247,-795,0,1702085492,13002.163128840002,111.56157525000162,54374.68093944 2023-12-09,01:31:34.000,343,11106273,-795,0,1702085493,13002.217019319993,111.56862438000098,54374.74382352 2023-12-09,01:31:35.000,343,11106259,-795,0,1702085494,13002.210283009998,111.61796829000377,54374.771772 2023-12-09,01:31:36.000,343,11106218,-795,0,1702085495,13002.203546700002,111.55452612000227,54374.666965200006 2023-12-09,01:31:37.000,343,11106229,-795,0,1702085496,13002.163128840002,111.61796829000377,54374.73683640001 2023-12-09,01:31:38.000,343,11106251,-795,0,1702085497,13002.203546700002,111.58977176999906,54374.68792656001 2023-12-09,01:31:39.000,343,11106289,-795,0,1702085498,13002.156392529992,111.58977176999906,54374.68093944 2023-12-09,01:31:40.000,343,11106225,-795,0,1702085499,13002.176601459993,111.60387002999778,54374.65997808001 2023-12-09,01:31:41.000,343,11106195,-795,0,1702085500,13002.115974669992,111.63206655000249,54374.646003840004 2023-12-09,01:31:42.000,343,11106259,-795,0,1702085501,13002.109238359997,111.63911568000185,54374.70888792001 2023-12-09,01:31:43.000,343,11106231,-795,0,1702085502,13002.115974669992,111.61091916000441,54374.82766896001 2023-12-09,01:31:44.000,343,11106257,-795,0,1702085503,13002.142919910002,111.61091916000441,54374.75081064 2023-12-09,01:31:45.000,343,11106211,-795,0,1702085504,13002.102502050002,111.62501742000313,54374.77875912001 2023-12-09,01:31:46.000,343,11106236,-795,0,1702085505,13001.994721089992,111.61091916000441,54374.62504248 2023-12-09,01:31:47.000,343,11106222,-795,0,1702085506,13002.014930019992,111.58977176999906,54374.59010688001 2023-12-09,01:31:48.000,343,11106183,-795,0,1702085507,13002.014930019992,111.59682089999842,54374.68792656001 2023-12-09,01:31:49.000,343,11106223,-795,0,1702085508,13002.008193709997,111.57567351000034,54374.68792656001 2023-12-09,01:31:50.000,343,11106267,-795,0,1702085509,13002.041875260002,111.53337873000419,54374.70888792001 2023-12-09,01:31:51.000,343,11106303,-795,0,1702085510,13002.048611569997,111.56157525000162,54374.69491368 2023-12-09,01:31:52.000,343,11106196,-795,0,1702085511,13002.041875260002,111.52632960000483,54374.60408112 2023-12-09,01:31:53.000,343,11106198,-795,0,1702085512,13002.001457400002,111.49108395000076,54374.70888792001 2023-12-09,01:31:54.000,343,11106243,-795,0,1702085513,13001.927357989996,111.5192804699982,54374.5272228 2023-12-09,01:31:55.000,343,11106209,-795,0,1702085514,13001.927357989996,111.51223133999883,54374.5621584 2023-12-09,01:31:56.000,343,11106207,-795,0,1702085515,13001.873467509991,111.49108395000076,54374.40145464001 2023-12-09,01:31:57.000,343,11106207,-795,0,1702085516,13001.866731199996,111.47698569000204,54374.380493280005 2023-12-09,01:31:58.000,343,11106206,-795,0,1702085517,13001.934094299992,111.49813308000012,54374.57613264 2023-12-09,01:31:59.000,343,11106239,-795,0,1702085518,13001.927357989996,111.45583830000396,54374.57613264 2023-12-09,01:32:00.000,343,11106225,-795,0,1702085519,13001.987984779997,111.40649439000117,54374.548184160005 2023-12-09,01:32:01.000,343,11106184,-795,0,1702085520,13001.893676439991,111.40649439000117,54374.48530008 2023-12-09,01:32:02.000,343,11106214,-795,0,1702085521,13001.826313339996,111.3853470000031,54374.37350616001 2023-12-09,01:32:03.000,343,11106246,-795,0,1702085522,13001.826313339996,111.40649439000117,54374.3874804 2023-12-09,01:32:04.000,343,11106197,-795,0,1702085523,13001.920621680001,111.39239613000245,54374.48530008 2023-12-09,01:32:05.000,343,11106228,-795,0,1702085524,13001.934094299992,111.34305221999966,54374.499274320005 2023-12-09,01:32:06.000,343,11106188,-795,0,1702085525,13001.981248470001,111.35715047999838,54374.548184160005 2023-12-09,01:32:07.000,343,11106209,-795,0,1702085526,13001.947566919996,111.34305221999966,54374.429403120004 2023-12-09,01:32:08.000,343,11106271,-795,0,1702085527,13001.940830610001,111.3360030900003,54374.40145464001 2023-12-09,01:32:09.000,343,11106213,-795,0,1702085528,13001.947566919996,111.32190483000159,54374.47132584001 2023-12-09,01:32:10.000,343,11106257,-795,0,1702085529,13001.940830610001,111.36419960999774,54374.44337736001 2023-12-09,01:32:11.000,343,11106201,-795,0,1702085530,13001.974512159992,111.30075744000351,54374.42241600001 2023-12-09,01:32:12.000,343,11106254,-795,0,1702085531,13001.947566919996,111.37829787000373,54374.26869936 2023-12-09,01:32:13.000,343,11106228,-795,0,1702085532,13001.961039540001,111.34305221999966,54374.29664784 2023-12-09,01:32:14.000,343,11106195,-795,0,1702085533,13002.021666330002,111.30780657000287,54374.42241600001 2023-12-09,01:32:15.000,343,11106236,-795,0,1702085534,13002.082293120002,111.29370831000415,54374.52023568001 2023-12-09,01:32:16.000,343,11106259,-795,0,1702085535,13002.075556809992,111.32895396000094,54374.5621584 2023-12-09,01:32:17.000,343,11106200,-795,0,1702085536,13002.041875260002,111.28665918000479,54374.40145464001 2023-12-09,01:32:18.000,343,11106249,-795,0,1702085537,13002.075556809992,111.29370831000415,54374.39446752 2023-12-09,01:32:19.000,343,11106287,-795,0,1702085538,13002.068820499997,111.30075744000351,54374.47132584001 2023-12-09,01:32:20.000,343,11106226,-795,0,1702085539,13002.115974669992,111.34305221999966,54374.4573516 2023-12-09,01:32:21.000,343,11106225,-795,0,1702085540,13002.075556809992,111.28665918000479,54374.36651904 2023-12-09,01:32:22.000,343,11106211,-795,0,1702085541,13002.169865149997,111.35010134999902,54374.40145464001 2023-12-09,01:32:23.000,343,11106296,-795,0,1702085542,13002.223755630002,111.32190483000159,54374.53420992 2023-12-09,01:32:24.000,343,11106195,-795,0,1702085543,13002.217019319993,111.37829787000373,54374.57613264 2023-12-09,01:32:25.000,343,11106188,-795,0,1702085544,13002.210283009998,111.35715047999838,54374.50626144 2023-12-09,01:32:26.000,343,11106248,-795,0,1702085545,13002.176601459993,111.37829787000373,54374.331583440005 2023-12-09,01:32:27.000,343,11106222,-795,0,1702085546,13002.257437179993,111.35010134999902,54374.32459632001 2023-12-09,01:32:28.000,343,11106265,-795,0,1702085547,13002.270909799998,111.45583830000396,54374.429403120004 2023-12-09,01:32:29.000,343,11106230,-795,0,1702085548,13002.311327659998,111.42764177999925,54374.51324856 2023-12-09,01:32:30.000,343,11106232,-795,0,1702085549,13002.297855039993,111.43469090999861,54374.33857056 2023-12-09,01:32:31.000,343,11106237,-795,0,1702085550,13002.237228249993,111.47698569000204,54374.18485392001 2023-12-09,01:32:32.000,343,11106198,-795,0,1702085551,13002.284382419988,111.50518220999948,54374.39446752 2023-12-09,01:32:33.000,343,11106182,-795,0,1702085552,13002.338272899993,111.43469090999861,54374.33857056 2023-12-09,01:32:34.000,343,11106269,-795,0,1702085553,13002.311327659998,111.4487891700046,54374.26869936 2023-12-09,01:32:35.000,343,11106199,-795,0,1702085554,13002.331536589998,111.4840348200014,54374.35254480001 2023-12-09,01:32:36.000,343,11106233,-795,0,1702085555,13002.304591349988,111.49108395000076,54374.310622080004 2023-12-09,01:32:37.000,343,11106218,-795,0,1702085556,13002.291118729998,111.51223133999883,54374.27568648001 2023-12-09,01:32:38.000,343,11106198,-795,0,1702085557,13002.318063969993,111.53337873000419,54374.27568648001 2023-12-09,01:32:39.000,343,11106249,-795,0,1702085558,13002.365218139988,111.52632960000483,54374.429403120004 2023-12-09,01:32:40.000,343,11106221,-795,0,1702085559,13002.371954449998,111.56157525000162,54374.39446752 2023-12-09,01:32:41.000,343,11106197,-795,0,1702085560,13002.358481829993,111.55452612000227,54374.331583440005 2023-12-09,01:32:42.000,343,11106226,-795,0,1702085561,13002.264173490003,111.58977176999906,54374.21978952 2023-12-09,01:32:43.000,343,11106208,-795,0,1702085562,13002.324800279988,111.58977176999906,54374.25472512001 2023-12-09,01:32:44.000,343,11106275,-795,0,1702085563,13002.338272899993,111.61091916000441,54374.331583440005 2023-12-09,01:32:45.000,343,11106216,-795,0,1702085564,13002.358481829993,111.65321394000057,54374.429403120004 2023-12-09,01:32:46.000,343,11106198,-795,0,1702085565,13002.297855039993,111.63911568000185,54374.30363496001 2023-12-09,01:32:47.000,343,11106234,-795,0,1702085566,13002.345009209988,111.61796829000377,54374.26869936 2023-12-09,01:32:48.000,343,11106195,-795,0,1702085567,13002.385427069989,111.681410459998,54374.450364480006 2023-12-09,01:32:49.000,343,11106251,-795,0,1702085568,13002.371954449998,111.67436132999865,54374.37350616001 2023-12-09,01:32:50.000,343,11106225,-795,0,1702085569,13002.331536589998,111.71665611000208,54374.35953192 2023-12-09,01:32:51.000,343,11106224,-795,0,1702085570,13002.371954449998,111.68845959000464,54374.33857056 2023-12-09,01:32:52.000,343,11106281,-795,0,1702085571,13002.345009209988,111.70960698000272,54374.27568648001 2023-12-09,01:32:53.000,343,11106227,-795,0,1702085572,13002.358481829993,111.70960698000272,54374.29664784 2023-12-09,01:32:54.000,343,11106209,-795,0,1702085573,13002.365218139988,111.72370524000144,54374.40844176 2023-12-09,01:32:55.000,343,11106193,-795,0,1702085574,13002.392163379998,111.72370524000144,54374.450364480006 2023-12-09,01:32:56.000,343,11106221,-795,0,1702085575,13002.365218139988,111.7307543700008,54374.47132584001 2023-12-09,01:32:57.000,343,11106194,-795,0,1702085576,13002.358481829993,111.7307543700008,54374.29664784 2023-12-09,01:32:58.000,343,11106224,-795,0,1702085577,13002.358481829993,111.73780350000015,54374.36651904 2023-12-09,01:32:59.000,343,11106223,-795,0,1702085578,13002.365218139988,111.78714741000294,54374.46433872 2023-12-09,01:33:00.000,343,11106198,-795,0,1702085579,13002.351745519998,111.7307543700008,54374.478312960004 2023-12-09,01:33:01.000,343,11106219,-795,0,1702085580,13002.358481829993,111.72370524000144,54374.32459632001 2023-12-09,01:33:02.000,343,11106251,-795,0,1702085581,13002.371954449998,111.70960698000272,54374.35953192 2023-12-09,01:33:03.000,343,11106317,-795,0,1702085582,13002.466262789989,111.74485262999951,54374.5621584 2023-12-09,01:33:04.000,343,11106294,-795,0,1702085583,13002.439317549994,111.7307543700008,54374.6320296 2023-12-09,01:33:05.000,343,11106179,-795,0,1702085584,13002.446053859989,111.681410459998,54374.54119704001 2023-12-09,01:33:06.000,343,11106204,-795,0,1702085585,13002.419108619993,111.66731219999929,54374.39446752 2023-12-09,01:33:07.000,343,11106193,-795,0,1702085586,13002.439317549994,111.70960698000272,54374.44337736001 2023-12-09,01:33:08.000,343,11106210,-795,0,1702085587,13002.452790169998,111.68845959000464,54374.548184160005 2023-12-09,01:33:09.000,343,11106274,-795,0,1702085588,13002.398899689993,111.75190175999887,54374.50626144 2023-12-09,01:33:10.000,343,11106309,-795,0,1702085589,13002.432581239998,111.71665611000208,54374.65997808001 2023-12-09,01:33:11.000,343,11106228,-795,0,1702085590,13002.405635999989,111.70255785000336,54374.54119704001 2023-12-09,01:33:12.000,343,11106270,-795,0,1702085591,13002.419108619993,111.75190175999887,54374.478312960004 2023-12-09,01:33:13.000,343,11106234,-795,0,1702085592,13002.486471719989,111.78009828000359,54374.5272228 2023-12-09,01:33:14.000,343,11106297,-795,0,1702085593,13002.533625889999,111.84354044999782,54374.48530008 2023-12-09,01:33:15.000,343,11106240,-795,0,1702085594,13002.600988989994,111.80829480000102,54374.44337736001 2023-12-09,01:33:16.000,343,11106233,-795,0,1702085595,13002.621197919994,111.73780350000015,54374.310622080004 2023-12-09,01:33:17.000,343,11106242,-795,0,1702085596,13002.66835208999,111.64616481000121,54374.282673600006 2023-12-09,01:33:18.000,343,11106235,-795,0,1702085597,13002.66835208999,111.5827226399997,54374.20581528001 2023-12-09,01:33:19.000,343,11106242,-795,0,1702085598,13002.594252679999,111.50518220999948,54374.20581528001 2023-12-09,01:33:20.000,343,11106262,-795,0,1702085599,13002.54709850999,111.4840348200014,54374.35953192 2023-12-09,01:33:21.000,343,11106232,-795,0,1702085600,13002.398899689993,111.61796829000377,54374.25472512001 2023-12-09,01:33:22.000,343,11106230,-795,0,1702085601,13002.351745519998,111.75895088999823,54374.212802400005 2023-12-09,01:33:23.000,343,11106236,-795,0,1702085602,13002.385427069989,111.86468784000317,54374.261712240004 2023-12-09,01:33:24.000,343,11106205,-795,0,1702085603,13002.493208029999,111.86468784000317,54374.380493280005 2023-12-09,01:33:25.000,343,11106276,-795,0,1702085604,13002.506680649989,111.85763871000381,54374.3874804 2023-12-09,01:33:26.000,343,11106245,-795,0,1702085605,13002.600988989994,111.85763871000381,54374.499274320005 2023-12-09,01:33:27.000,343,11106235,-795,0,1702085606,13002.58751636999,111.87878610000189,54374.42241600001 2023-12-09,01:33:28.000,343,11106290,-795,0,1702085607,13002.60772529999,111.89288436000061,54374.478312960004 2023-12-09,01:33:29.000,343,11106203,-795,0,1702085608,13002.560571129994,111.93517914000404,54374.33857056 2023-12-09,01:33:30.000,343,11106234,-795,0,1702085609,13002.61446161,111.89288436000061,54374.48530008 2023-12-09,01:33:31.000,343,11106228,-795,0,1702085610,13002.63467054,111.9422282700034,54374.41542888 2023-12-09,01:33:32.000,343,11106168,-795,0,1702085611,13002.553834819999,111.97042479000083,54374.01017592 2023-12-09,01:33:33.000,343,11106226,-795,0,1702085612,13002.60772529999,111.99157217999891,54374.34555768 2023-12-09,01:33:34.000,343,11106241,-795,0,1702085613,13002.69529733,111.99862130999827,54374.54119704001 2023-12-09,01:33:35.000,343,11106233,-795,0,1702085614,13002.66835208999,112.05501435000042,54374.56914552001 2023-12-09,01:33:36.000,343,11106297,-795,0,1702085615,13002.661615779994,112.0761617399985,54374.52023568001 2023-12-09,01:33:37.000,343,11106216,-795,0,1702085616,13002.62793422999,112.06911260999914,54374.499274320005 2023-12-09,01:33:38.000,343,11106261,-795,0,1702085617,13002.6750884,112.11845652000193,54374.55517128 2023-12-09,01:33:39.000,343,11106294,-795,0,1702085618,13002.65487947,112.12550565000129,54374.60408112 2023-12-09,01:33:40.000,343,11106207,-795,0,1702085619,13002.722242569995,112.16780043000472,54374.55517128 2023-12-09,01:33:41.000,343,11106249,-795,0,1702085620,13002.64814315999,112.23124259999895,54374.44337736001 2023-12-09,01:33:42.000,343,11106293,-795,0,1702085621,13002.742451499995,112.21009521000087,54374.4573516 2023-12-09,01:33:43.000,343,11106245,-795,0,1702085622,13002.89738663,112.16780043000472,54374.5621584 2023-12-09,01:33:44.000,343,11106228,-795,0,1702085623,13002.8771777,112.09026000000449,54374.548184160005 2023-12-09,01:33:45.000,343,11106288,-795,0,1702085624,13002.75592412,112.09026000000449,54374.59010688001 2023-12-09,01:33:46.000,343,11106231,-795,0,1702085625,13002.69529733,112.13255478000065,54374.40844176 2023-12-09,01:33:47.000,343,11106218,-795,0,1702085626,13002.64814315999,112.16780043000472,54374.50626144 2023-12-09,01:33:48.000,343,11106289,-795,0,1702085627,13002.6750884,112.14665303999936,54374.56914552001 2023-12-09,01:33:49.000,343,11106256,-795,0,1702085628,13002.641406849994,112.16780043000472,54374.597094000004 2023-12-09,01:33:50.000,343,11106265,-795,0,1702085629,13002.70876994999,112.19599695000215,54374.666965200006 2023-12-09,01:33:51.000,343,11106270,-795,0,1702085630,13002.65487947,112.21009521000087,54374.61106824001 2023-12-09,01:33:52.000,343,11106217,-795,0,1702085631,13002.65487947,112.21009521000087,54374.65299096 2023-12-09,01:33:53.000,343,11106208,-795,0,1702085632,13002.594252679999,112.19599695000215,54374.52023568001 2023-12-09,01:33:54.000,343,11106267,-795,0,1702085633,13002.60772529999,112.19599695000215,54374.51324856 2023-12-09,01:33:55.000,343,11106300,-795,0,1702085634,13002.553834819999,112.21009521000087,54374.58311976 2023-12-09,01:33:56.000,343,11106254,-795,0,1702085635,13002.540362199994,112.20304608000151,54374.60408112 2023-12-09,01:33:57.000,343,11106221,-795,0,1702085636,13002.486471719989,112.15370216999872,54374.47132584001 2023-12-09,01:33:58.000,343,11106187,-795,0,1702085637,13002.452790169998,112.13255478000065,54374.4573516 2023-12-09,01:33:59.000,343,11106240,-795,0,1702085638,13002.459526479994,112.0761617399985,54374.5621584 2023-12-09,01:34:00.000,343,11106217,-795,0,1702085639,13002.392163379998,112.09730913000385,54374.5621584 2023-12-09,01:34:01.000,343,11106222,-795,0,1702085640,13002.338272899993,112.06206347999978,54374.48530008 2023-12-09,01:34:02.000,343,11106282,-795,0,1702085641,13002.217019319993,112.0409160900017,54374.34555768 2023-12-09,01:34:03.000,343,11106251,-795,0,1702085642,13002.237228249993,112.0056704400049,54374.36651904 2023-12-09,01:34:04.000,343,11106211,-795,0,1702085643,13002.210283009998,111.96337566000147,54374.41542888 2023-12-09,01:34:05.000,343,11106231,-795,0,1702085644,13002.203546700002,111.9774739200002,54374.46433872 2023-12-09,01:34:06.000,343,11106247,-795,0,1702085645,13002.149656219997,111.9422282700034,54374.37350616001 2023-12-09,01:34:07.000,343,11106229,-795,0,1702085646,13002.095765739992,111.92108087999804,54374.41542888 2023-12-09,01:34:08.000,343,11106227,-795,0,1702085647,13002.068820499997,111.88583523000125,54374.46433872 2023-12-09,01:34:09.000,343,11106201,-795,0,1702085648,13002.035138949992,111.87173697000253,54374.48530008 2023-12-09,01:34:10.000,343,11106229,-795,0,1702085649,13002.008193709997,111.86468784000317,54374.41542888 2023-12-09,01:34:11.000,343,11106200,-795,0,1702085650,13002.008193709997,111.82239305999974,54374.42241600001 2023-12-09,01:34:12.000,343,11106233,-795,0,1702085651,13001.934094299992,111.83649131999846,54374.26869936 2023-12-09,01:34:13.000,343,11106235,-795,0,1702085652,13001.907149059996,111.77304915000423,54374.247738 2023-12-09,01:34:14.000,343,11106245,-795,0,1702085653,13002.001457400002,111.78714741000294,54374.39446752 2023-12-09,01:34:15.000,343,11106238,-795,0,1702085654,13001.967775849997,111.76600002000487,54374.47132584001 2023-12-09,01:34:16.000,343,11106190,-795,0,1702085655,13001.961039540001,111.73780350000015,54374.46433872 2023-12-09,01:34:17.000,343,11106203,-795,0,1702085656,13001.934094299992,111.74485262999951,54374.380493280005 2023-12-09,01:34:18.000,343,11106209,-795,0,1702085657,13001.994721089992,111.7307543700008,54374.478312960004 2023-12-09,01:34:19.000,343,11106278,-795,0,1702085658,13002.021666330002,111.73780350000015,54374.52023568001 2023-12-09,01:34:20.000,343,11106213,-795,0,1702085659,13002.055347879992,111.695508720004,54374.46433872 2023-12-09,01:34:21.000,343,11106239,-795,0,1702085660,13001.940830610001,111.67436132999865,54374.22677664 2023-12-09,01:34:22.000,343,11106245,-795,0,1702085661,13002.095765739992,111.70255785000336,54374.478312960004 2023-12-09,01:34:23.000,343,11106215,-795,0,1702085662,13002.109238359997,111.7307543700008,54374.5272228 2023-12-09,01:34:24.000,343,11106214,-795,0,1702085663,13002.122710980002,111.72370524000144,54374.56914552001 2023-12-09,01:34:25.000,343,11106236,-795,0,1702085664,13002.183337770002,111.695508720004,54374.49228720001 2023-12-09,01:34:26.000,343,11106226,-795,0,1702085665,13002.095765739992,111.70960698000272,54374.3874804 2023-12-09,01:34:27.000,343,11106212,-795,0,1702085666,13002.095765739992,111.71665611000208,54374.35254480001 2023-12-09,01:34:28.000,343,11106222,-795,0,1702085667,13002.075556809992,111.7307543700008,54374.310622080004 2023-12-09,01:34:29.000,343,11106270,-795,0,1702085668,13002.196810389993,111.74485262999951,54374.50626144 2023-12-09,01:34:30.000,343,11106280,-795,0,1702085669,13002.291118729998,111.76600002000487,54374.499274320005 2023-12-09,01:34:31.000,343,11106306,-795,0,1702085670,13002.230491939998,111.7941965400023,54374.4573516 2023-12-09,01:34:32.000,343,11106217,-795,0,1702085671,13002.237228249993,111.80829480000102,54374.310622080004 2023-12-09,01:34:33.000,343,11106256,-795,0,1702085672,13002.176601459993,111.7941965400023,54374.24075088 2023-12-09,01:34:34.000,343,11106240,-795,0,1702085673,13002.351745519998,111.80124567000166,54374.429403120004 2023-12-09,01:34:35.000,343,11106221,-795,0,1702085674,13002.291118729998,111.83649131999846,54374.43639024 2023-12-09,01:34:36.000,343,11106176,-795,0,1702085675,13002.291118729998,111.86468784000317,54374.35953192 2023-12-09,01:34:37.000,343,11106271,-795,0,1702085676,13002.318063969993,111.87173697000253,54374.35953192 2023-12-09,01:34:38.000,343,11106295,-795,0,1702085677,13002.378690759993,111.90698261999933,54374.44337736001 2023-12-09,01:34:39.000,343,11106269,-795,0,1702085678,13002.412372309998,111.89288436000061,54374.52023568001 2023-12-09,01:34:40.000,343,11106253,-795,0,1702085679,13002.419108619993,111.97042479000083,54374.4573516 2023-12-09,01:34:41.000,343,11106211,-795,0,1702085680,13002.405635999989,111.93517914000404,54374.42241600001 2023-12-09,01:34:42.000,343,11106212,-795,0,1702085681,13002.385427069989,111.96337566000147,54374.24075088 2023-12-09,01:34:43.000,343,11106219,-795,0,1702085682,13002.446053859989,112.0056704400049,54374.331583440005 2023-12-09,01:34:44.000,343,11106222,-795,0,1702085683,13002.513416959999,112.01976870000362,54374.42241600001 2023-12-09,01:34:45.000,343,11106207,-795,0,1702085684,13002.499944339994,112.06206347999978,54374.3874804 2023-12-09,01:34:46.000,343,11106213,-795,0,1702085685,13002.499944339994,112.05501435000042,54374.36651904 2023-12-09,01:34:47.000,343,11106230,-795,0,1702085686,13002.520153269994,112.05501435000042,54374.3874804 2023-12-09,01:34:48.000,343,11106242,-795,0,1702085687,13002.54709850999,112.02681783000298,54374.450364480006 2023-12-09,01:34:49.000,343,11106255,-795,0,1702085688,13002.553834819999,112.04796522000106,54374.380493280005 2023-12-09,01:34:50.000,343,11106208,-795,0,1702085689,13002.520153269994,112.08321086999786,54374.331583440005 2023-12-09,01:34:51.000,343,11106250,-795,0,1702085690,13002.54709850999,112.05501435000042,54374.41542888 2023-12-09,01:34:52.000,343,11106225,-795,0,1702085691,13002.513416959999,112.09026000000449,54374.25472512001 2023-12-09,01:34:53.000,343,11106273,-795,0,1702085692,13002.466262789989,112.14665303999936,54374.21978952 2023-12-09,01:34:54.000,343,11106187,-795,0,1702085693,13002.499944339994,112.11845652000193,54374.36651904 2023-12-09,01:34:55.000,343,11106238,-795,0,1702085694,13002.56730743999,112.11140739000257,54374.51324856 2023-12-09,01:34:56.000,343,11106206,-795,0,1702085695,13002.540362199994,112.09026000000449,54374.53420992 2023-12-09,01:34:57.000,343,11106229,-795,0,1702085696,13002.479735409994,112.13255478000065,54374.47132584001 2023-12-09,01:34:58.000,343,11106254,-795,0,1702085697,13002.459526479994,112.16075129999808,54374.429403120004 2023-12-09,01:34:59.000,343,11106235,-795,0,1702085698,13002.446053859989,112.11140739000257,54374.429403120004 2023-12-09,01:35:00.000,343,11106238,-795,0,1702085699,13002.540362199994,112.16075129999808,54374.548184160005 2023-12-09,01:35:01.000,343,11106258,-795,0,1702085700,13002.466262789989,112.16075129999808,54374.548184160005 2023-12-09,01:35:02.000,343,11106205,-795,0,1702085701,13002.439317549994,112.11845652000193,54374.57613264 2023-12-09,01:35:03.000,343,11106268,-795,0,1702085702,13002.425844929989,112.15370216999872,54374.50626144 2023-12-09,01:35:04.000,343,11106229,-795,0,1702085703,13002.472999099999,112.13255478000065,54374.72984928 2023-12-09,01:35:05.000,343,11106225,-795,0,1702085704,13002.425844929989,112.13255478000065,54374.666965200006 2023-12-09,01:35:06.000,343,11106198,-795,0,1702085705,13002.392163379998,112.14665303999936,54374.68093944 2023-12-09,01:35:07.000,343,11106194,-795,0,1702085706,13002.297855039993,112.13255478000065,54374.478312960004 2023-12-09,01:35:08.000,343,11106215,-795,0,1702085707,13002.324800279988,112.17484956000408,54374.499274320005 2023-12-09,01:35:09.000,343,11106255,-795,0,1702085708,13002.371954449998,112.16780043000472,54374.7019008 2023-12-09,01:35:10.000,343,11106221,-795,0,1702085709,13002.392163379998,112.16780043000472,54374.72286216 2023-12-09,01:35:11.000,343,11106227,-795,0,1702085710,13002.365218139988,112.23124259999895,54374.65299096 2023-12-09,01:35:12.000,343,11106203,-795,0,1702085711,13002.270909799998,112.23124259999895,54374.548184160005 2023-12-09,01:35:13.000,343,11106246,-795,0,1702085712,13002.223755630002,112.21714434000023,54374.57613264 2023-12-09,01:35:14.000,343,11106239,-795,0,1702085713,13002.203546700002,112.13255478000065,54374.49228720001 2023-12-09,01:35:15.000,343,11106220,-795,0,1702085714,13002.264173490003,112.03386696000234,54374.5272228 2023-12-09,01:35:16.000,343,11106225,-795,0,1702085715,13002.250700869998,112.04796522000106,54374.47132584001 2023-12-09,01:35:17.000,343,11106285,-795,0,1702085716,13002.297855039993,112.05501435000042,54374.50626144 2023-12-09,01:35:18.000,343,11106315,-795,0,1702085717,13002.297855039993,112.09730913000385,54374.5621584 2023-12-09,01:35:19.000,343,11106261,-795,0,1702085718,13002.311327659998,112.09730913000385,54374.7019008 2023-12-09,01:35:20.000,343,11106261,-795,0,1702085719,13002.257437179993,112.12550565000129,54374.56914552001 2023-12-09,01:35:21.000,343,11106199,-795,0,1702085720,13002.264173490003,112.11140739000257,54374.60408112 2023-12-09,01:35:22.000,343,11106229,-795,0,1702085721,13002.203546700002,112.13960391,54374.548184160005 2023-12-09,01:35:23.000,343,11106259,-795,0,1702085722,13002.169865149997,112.15370216999872,54374.50626144 2023-12-09,01:35:24.000,343,11106257,-795,0,1702085723,13002.237228249993,112.16075129999808,54374.62504248 2023-12-09,01:35:25.000,343,11106212,-795,0,1702085724,13002.163128840002,112.16780043000472,54374.65299096 2023-12-09,01:35:26.000,343,11106246,-795,0,1702085725,13002.169865149997,112.18189869000344,54374.59010688001 2023-12-09,01:35:27.000,343,11106247,-795,0,1702085726,13002.156392529992,112.16075129999808,54374.618055360006 2023-12-09,01:35:28.000,343,11106267,-795,0,1702085727,13002.223755630002,112.13960391,54374.73683640001 2023-12-09,01:35:29.000,343,11106251,-795,0,1702085728,13002.136183599992,112.18189869000344,54374.7019008 2023-12-09,01:35:30.000,343,11106231,-795,0,1702085729,13002.089029429997,112.21714434000023,54374.63901672001 2023-12-09,01:35:31.000,343,11106254,-795,0,1702085730,13002.089029429997,112.21714434000023,54374.666965200006 2023-12-09,01:35:32.000,343,11106230,-795,0,1702085731,13002.075556809992,112.19599695000215,54374.5621584 2023-12-09,01:35:33.000,343,11106244,-795,0,1702085732,13002.001457400002,112.18189869000344,54374.53420992 2023-12-09,01:35:34.000,343,11106213,-795,0,1702085733,13001.961039540001,112.19599695000215,54374.47132584001 2023-12-09,01:35:35.000,343,11106242,-795,0,1702085734,13002.095765739992,112.22419346999959,54374.68792656001 2023-12-09,01:35:36.000,343,11106205,-795,0,1702085735,13002.041875260002,112.22419346999959,54374.61106824001 2023-12-09,01:35:37.000,343,11106192,-795,0,1702085736,13002.068820499997,112.22419346999959,54374.52023568001 2023-12-09,01:35:38.000,343,11106246,-795,0,1702085737,13002.055347879992,112.24534085999767,54374.499274320005 2023-12-09,01:35:39.000,343,11106183,-795,0,1702085738,13002.048611569997,112.26648825000302,54374.499274320005 2023-12-09,01:35:40.000,343,11106241,-795,0,1702085739,13002.122710980002,112.21009521000087,54374.57613264 2023-12-09,01:35:41.000,343,11106215,-795,0,1702085740,13002.089029429997,112.21009521000087,54374.48530008 2023-12-09,01:35:42.000,343,11106227,-795,0,1702085741,13002.102502050002,112.24534085999767,54374.48530008 2023-12-09,01:35:43.000,343,11106262,-795,0,1702085742,13002.089029429997,112.22419346999959,54374.44337736001 2023-12-09,01:35:44.000,343,11106215,-795,0,1702085743,13002.163128840002,112.2523899900043,54374.61106824001 2023-12-09,01:35:45.000,343,11106187,-795,0,1702085744,13002.203546700002,112.23829172999831,54374.56914552001 2023-12-09,01:35:46.000,343,11106183,-795,0,1702085745,13002.217019319993,112.27353738000238,54374.55517128 2023-12-09,01:35:47.000,343,11106174,-795,0,1702085746,13002.183337770002,112.27353738000238,54374.32459632001 2023-12-09,01:35:48.000,343,11106222,-795,0,1702085747,13002.210283009998,112.27353738000238,54374.39446752 2023-12-09,01:35:49.000,343,11106248,-795,0,1702085748,13002.331536589998,112.30173389999982,54374.54119704001 2023-12-09,01:35:50.000,343,11106269,-795,0,1702085749,13002.419108619993,112.26648825000302,54374.666965200006 2023-12-09,01:35:51.000,343,11106263,-795,0,1702085750,13002.446053859989,112.2876356400011,54374.597094000004 2023-12-09,01:35:52.000,343,11106286,-795,0,1702085751,13002.499944339994,112.27353738000238,54374.499274320005 2023-12-09,01:35:53.000,343,11106168,-795,0,1702085752,13002.580780059994,112.24534085999767,54374.47132584001 2023-12-09,01:35:54.000,343,11106267,-795,0,1702085753,13002.533625889999,112.22419346999959,54374.44337736001 2023-12-09,01:35:55.000,343,11106307,-795,0,1702085754,13002.499944339994,112.24534085999767,54374.46433872 2023-12-09,01:35:56.000,343,11106268,-795,0,1702085755,13002.412372309998,112.2876356400011,54374.35953192 2023-12-09,01:35:57.000,343,11106200,-795,0,1702085756,13002.419108619993,112.42156911000347,54374.44337736001 2023-12-09,01:35:58.000,343,11106281,-795,0,1702085757,13002.459526479994,112.42156911000347,54374.59010688001 2023-12-09,01:35:59.000,343,11106218,-795,0,1702085758,13002.466262789989,112.45681476000027,54374.56914552001 2023-12-09,01:36:00.000,343,11106220,-795,0,1702085759,13002.452790169998,112.4356673700022,54374.61106824001 2023-12-09,01:36:01.000,343,11106270,-795,0,1702085760,13002.385427069989,112.44976563000091,54374.48530008 2023-12-09,01:36:02.000,343,11106237,-795,0,1702085761,13002.345009209988,112.44976563000091,54374.44337736001 2023-12-09,01:36:03.000,343,11106234,-795,0,1702085762,13002.250700869998,112.4356673700022,54374.429403120004 2023-12-09,01:36:04.000,343,11106241,-795,0,1702085763,13002.257437179993,112.41451998000412,54374.450364480006 2023-12-09,01:36:05.000,343,11106168,-795,0,1702085764,13002.264173490003,112.44271650000155,54374.6320296 2023-12-09,01:36:06.000,343,11106251,-795,0,1702085765,13002.237228249993,112.44271650000155,54374.58311976 2023-12-09,01:36:07.000,343,11106231,-795,0,1702085766,13002.176601459993,112.45681476000027,54374.6320296 2023-12-09,01:36:08.000,343,11106202,-795,0,1702085767,13002.149656219997,112.40747085000476,54374.618055360006 2023-12-09,01:36:09.000,343,11106266,-795,0,1702085768,13002.048611569997,112.40042171999812,54374.54119704001 2023-12-09,01:36:10.000,343,11106225,-795,0,1702085769,13002.068820499997,112.30878302999918,54374.57613264 2023-12-09,01:36:11.000,343,11106280,-795,0,1702085770,13001.934094299992,112.32993042000453,54374.52023568001 2023-12-09,01:36:12.000,343,11106291,-795,0,1702085771,13001.934094299992,112.30173389999982,54374.478312960004 2023-12-09,01:36:13.000,343,11106218,-795,0,1702085772,13001.886940129996,112.28058651000174,54374.59010688001 2023-12-09,01:36:14.000,343,11106211,-795,0,1702085773,13001.846522269996,112.24534085999767,54374.65997808001 2023-12-09,01:36:15.000,343,11106249,-795,0,1702085774,13001.725268689996,112.21714434000023,54374.61106824001 2023-12-09,01:36:16.000,343,11106245,-795,0,1702085775,13001.67811452,112.21714434000023,54374.61106824001 2023-12-09,01:36:17.000,343,11106195,-795,0,1702085776,13001.684850829995,112.16075129999808,54374.59010688001 2023-12-09,01:36:18.000,343,11106273,-795,0,1702085777,13001.63096034999,112.11140739000257,54374.60408112 2023-12-09,01:36:19.000,343,11106213,-795,0,1702085778,13001.57706987,112.16780043000472,54374.63901672001 2023-12-09,01:36:20.000,343,11106257,-795,0,1702085779,13001.523179389995,112.06206347999978,54374.65299096 2023-12-09,01:36:21.000,343,11106247,-795,0,1702085780,13001.48949783999,112.06206347999978,54374.63901672001 2023-12-09,01:36:22.000,343,11106292,-795,0,1702085781,13001.51644308,111.99157217999891,54374.75779776001 2023-12-09,01:36:23.000,343,11106288,-795,0,1702085782,13001.50970676999,111.97042479000083,54374.834656080006 2023-12-09,01:36:24.000,343,11106214,-755,0,1702085783,13001.502970459995,111.85763871000381,54374.82766896001 2023-12-09,01:36:25.000,343,11106212,-795,0,1702085784,13001.42887104999,111.88583523000125,54374.68093944 2023-12-09,01:36:26.000,343,11106253,-795,0,1702085785,13001.361507949994,111.80124567000166,54374.57613264 2023-12-09,01:36:27.000,343,11106170,-795,0,1702085786,13001.34803532999,111.8294421899991,54374.61106824001 2023-12-09,01:36:28.000,343,11106261,-795,0,1702085787,13001.354771639999,111.74485262999951,54374.70888792001 2023-12-09,01:36:29.000,343,11106258,-795,0,1702085788,13001.32782639999,111.70960698000272,54374.75779776001 2023-12-09,01:36:30.000,343,11106245,-795,0,1702085789,13001.34803532999,111.66731219999929,54374.771772 2023-12-09,01:36:31.000,343,11106246,-795,0,1702085790,13001.273935919999,111.62501742000313,54374.70888792001 2023-12-09,01:36:32.000,343,11106221,-795,0,1702085791,13001.280672229994,111.60387002999778,54374.67395232 2023-12-09,01:36:33.000,343,11106248,-795,0,1702085792,13001.300881159994,111.61091916000441,54374.75081064 2023-12-09,01:36:34.000,343,11106238,-795,0,1702085793,13001.307617469989,111.61091916000441,54374.65299096 2023-12-09,01:36:35.000,343,11106204,-795,0,1702085794,13001.206572819989,111.61796829000377,54374.44337736001 2023-12-09,01:36:36.000,343,11106214,-795,0,1702085795,13001.32782639999,111.56862438000098,54374.57613264 2023-12-09,01:36:37.000,343,11106241,-795,0,1702085796,13001.307617469989,111.5474769900029,54374.548184160005 2023-12-09,01:36:38.000,343,11106189,-795,0,1702085797,13001.307617469989,111.5474769900029,54374.5272228 2023-12-09,01:36:39.000,343,11106262,-795,0,1702085798,13001.40866211999,111.54042786000355,54374.68792656001 2023-12-09,01:36:40.000,343,11106251,-795,0,1702085799,13001.41539843,111.56157525000162,54374.646003840004 2023-12-09,01:36:41.000,343,11106226,-795,0,1702085800,13001.401925809994,111.56862438000098,54374.50626144 2023-12-09,01:36:42.000,343,11106256,-795,0,1702085801,13001.381716879994,111.59682089999842,54374.30363496001 2023-12-09,01:36:43.000,343,11106228,-795,0,1702085802,13001.40866211999,111.64616481000121,54374.35254480001 2023-12-09,01:36:44.000,343,11106235,-795,0,1702085803,13001.51644308,111.65321394000057,54374.41542888 2023-12-09,01:36:45.000,343,11106229,-795,0,1702085804,13001.55012462999,111.70960698000272,54374.44337736001 2023-12-09,01:36:46.000,343,11106250,-795,0,1702085805,13001.57033355999,111.72370524000144,54374.37350616001 2023-12-09,01:36:47.000,343,11106221,-715,0,1702085806,13001.61748773,111.76600002000487,54374.39446752 2023-12-09,01:36:48.000,343,11106199,-795,0,1702085807,13001.69158713999,111.80124567000166,54374.30363496001 2023-12-09,01:36:49.000,343,11106204,-795,0,1702085808,13001.745477619996,111.80124567000166,54374.39446752 2023-12-09,01:36:50.000,343,11106229,-795,0,1702085809,13001.83978596,111.85058958000445,54374.3176092 2023-12-09,01:36:51.000,343,11106252,-795,0,1702085810,13001.880203820001,111.86468784000317,54374.35254480001 2023-12-09,01:36:52.000,343,11106297,-795,0,1702085811,13001.873467509991,111.92108087999804,54374.1778668 2023-12-09,01:36:53.000,343,11106254,-795,0,1702085812,13001.873467509991,111.92813001000468,54374.30363496001 2023-12-09,01:36:54.000,343,11106210,-795,0,1702085813,13002.008193709997,111.99157217999891,54374.40844176 2023-12-09,01:36:55.000,343,11106240,-795,0,1702085814,13002.055347879992,112.01976870000362,54374.429403120004 2023-12-09,01:36:56.000,343,11106258,-795,0,1702085815,13002.075556809992,112.05501435000042,54374.48530008 2023-12-09,01:36:57.000,343,11106190,-795,0,1702085816,13002.075556809992,112.02681783000298,54374.429403120004 2023-12-09,01:36:58.000,343,11106257,-795,0,1702085817,13002.048611569997,112.0761617399985,54374.19184104 2023-12-09,01:36:59.000,343,11106225,-795,0,1702085818,13002.062084190002,112.06206347999978,54374.20581528001 2023-12-09,01:37:00.000,343,11106218,-795,0,1702085819,13002.169865149997,112.13960391,54374.42241600001 2023-12-09,01:37:01.000,343,11106163,-795,0,1702085820,13002.196810389993,112.11845652000193,54374.32459632001 2023-12-09,01:37:02.000,343,11106219,-795,0,1702085821,13002.149656219997,112.13960391,54374.35254480001 2023-12-09,01:37:03.000,343,11106263,-795,0,1702085822,13002.163128840002,112.17484956000408,54374.4573516 2023-12-09,01:37:04.000,343,11106238,-795,0,1702085823,13002.156392529992,112.14665303999936,54374.44337736001 2023-12-09,01:37:05.000,343,11106236,-795,0,1702085824,13002.149656219997,112.16780043000472,54374.35953192 2023-12-09,01:37:06.000,343,11106261,-795,0,1702085825,13002.115974669992,112.21009521000087,54374.23376376001 2023-12-09,01:37:07.000,343,11106214,-795,0,1702085826,13002.129447289997,112.21009521000087,54374.22677664 2023-12-09,01:37:08.000,343,11106217,-795,0,1702085827,13002.196810389993,112.22419346999959,54374.3176092 2023-12-09,01:37:09.000,343,11106238,-795,0,1702085828,13002.142919910002,112.21714434000023,54374.3874804 2023-12-09,01:37:10.000,343,11106208,-795,0,1702085829,13002.217019319993,112.21009521000087,54374.41542888 2023-12-09,01:37:11.000,343,11106218,-795,0,1702085830,13002.257437179993,112.16075129999808,54374.331583440005 2023-12-09,01:37:12.000,343,11106278,-795,0,1702085831,13002.237228249993,112.13255478000065,54374.20581528001 2023-12-09,01:37:13.000,343,11106165,-795,0,1702085832,13002.149656219997,112.01976870000362,54374.261712240004 2023-12-09,01:37:14.000,343,11106209,-795,0,1702085833,13002.001457400002,112.03386696000234,54374.331583440005 2023-12-09,01:37:15.000,343,11106283,-795,0,1702085834,13001.981248470001,112.13255478000065,54374.32459632001 2023-12-09,01:37:16.000,343,11106235,-795,0,1702085835,13001.900412750001,112.18189869000344,54374.331583440005 2023-12-09,01:37:17.000,343,11106266,-795,0,1702085836,13001.785895479996,112.19599695000215,54374.247738 2023-12-09,01:37:18.000,343,11106326,-795,0,1702085837,13001.920621680001,112.1889478200028,54374.56914552001 2023-12-09,01:37:19.000,343,11106219,-795,0,1702085838,13001.907149059996,112.21009521000087,54374.548184160005 2023-12-09,01:37:20.000,343,11106238,-795,0,1702085839,13001.940830610001,112.27353738000238,54374.62504248 2023-12-09,01:37:21.000,343,11106175,-795,0,1702085840,13001.886940129996,112.26648825000302,54374.5272228 2023-12-09,01:37:22.000,343,11106207,-795,0,1702085841,13001.7993681,112.25943912000366,54374.36651904 2023-12-09,01:37:23.000,343,11106235,-795,0,1702085842,13001.7993681,112.26648825000302,54374.32459632001 2023-12-09,01:37:24.000,343,11106247,-795,0,1702085843,13001.81957703,112.26648825000302,54374.37350616001 2023-12-09,01:37:25.000,343,11106247,-795,0,1702085844,13001.73874131,112.27353738000238,54374.28966072 2023-12-09,01:37:26.000,343,11106235,-795,0,1702085845,13001.71853238,112.30173389999982,54374.23376376001 2023-12-09,01:37:27.000,343,11106221,-795,0,1702085846,13001.745477619996,112.30878302999918,54374.40844176 2023-12-09,01:37:28.000,343,11106235,-795,0,1702085847,13001.873467509991,112.29468477000046,54374.43639024 2023-12-09,01:37:29.000,343,11106216,-795,0,1702085848,13001.792631789991,112.29468477000046,54374.37350616001 2023-12-09,01:37:30.000,343,11106258,-795,0,1702085849,13001.826313339996,112.3228812899979,54374.380493280005 2023-12-09,01:37:31.000,343,11106288,-795,0,1702085850,13001.792631789991,112.3228812899979,54374.40145464001 2023-12-09,01:37:32.000,343,11106255,-795,0,1702085851,13001.725268689996,112.3228812899979,54374.27568648001 2023-12-09,01:37:33.000,343,11106247,-795,0,1702085852,13001.71853238,112.34402868000325,54374.36651904 2023-12-09,01:37:34.000,343,11106257,-795,0,1702085853,13001.772422859991,112.33697955000389,54374.44337736001 2023-12-09,01:37:35.000,343,11106321,-795,0,1702085854,13001.745477619996,112.37927433000004,54374.4573516 2023-12-09,01:37:36.000,343,11106265,-795,0,1702085855,13001.644432969995,112.41451998000412,54374.26869936 2023-12-09,01:37:37.000,343,11106239,-795,0,1702085856,13001.67137820999,112.37222520000068,54374.310622080004 2023-12-09,01:37:38.000,343,11106182,-795,0,1702085857,13001.624224039995,112.37927433000004,54374.32459632001 2023-12-09,01:37:39.000,343,11106266,-795,0,1702085858,13001.67137820999,112.41451998000412,54374.40844176 2023-12-09,01:37:40.000,343,11106201,-795,0,1702085859,13001.684850829995,112.39337258999876,54374.40844176 2023-12-09,01:37:41.000,343,11106240,-795,0,1702085860,13001.5972788,112.36517607000133,54374.35254480001 2023-12-09,01:37:42.000,343,11106208,-795,0,1702085861,13001.55012462999,112.35812694000197,54374.36651904 2023-12-09,01:37:43.000,343,11106264,-795,0,1702085862,13001.61748773,112.36517607000133,54374.597094000004 2023-12-09,01:37:44.000,343,11106270,-795,0,1702085863,13001.61748773,112.34402868000325,54374.61106824001 2023-12-09,01:37:45.000,343,11106261,-795,0,1702085864,13001.583806179995,112.31583215999854,54374.53420992 2023-12-09,01:37:46.000,343,11106241,-795,0,1702085865,13001.43560736,112.28058651000174,54374.3874804 2023-12-09,01:37:47.000,343,11106185,-795,0,1702085866,13001.47602522,112.26648825000302,54374.40844176 2023-12-09,01:37:48.000,343,11106293,-795,0,1702085867,13001.46928890999,112.26648825000302,54374.43639024 2023-12-09,01:37:49.000,343,11106224,-795,0,1702085868,13001.462552599995,112.1889478200028,54374.450364480006 2023-12-09,01:37:50.000,343,11106248,-795,0,1702085869,13001.46928890999,112.18189869000344,54374.478312960004 2023-12-09,01:37:51.000,343,11106245,-795,0,1702085870,13001.43560736,112.10435826000321,54374.39446752 2023-12-09,01:37:52.000,343,11106208,-795,0,1702085871,13001.42887104999,112.12550565000129,54374.26869936 2023-12-09,01:37:53.000,343,11106247,-795,0,1702085872,13001.42887104999,112.09026000000449,54374.247738 2023-12-09,01:37:54.000,343,11106251,-795,0,1702085873,13001.462552599995,112.08321086999786,54374.19184104 2023-12-09,01:37:55.000,343,11106243,-795,0,1702085874,13001.422134739994,112.11140739000257,54374.26869936 2023-12-09,01:37:56.000,343,11106191,-795,0,1702085875,13001.34803532999,112.05501435000042,54374.18485392001 2023-12-09,01:37:57.000,343,11106258,-795,0,1702085876,13001.374980569999,111.9774739200002,54374.142931200004 2023-12-09,01:37:58.000,343,11106268,-795,0,1702085877,13001.46928890999,111.99862130999827,54374.380493280005 2023-12-09,01:37:59.000,343,11106260,-795,0,1702085878,13001.50970676999,111.98452304999955,54374.46433872 2023-12-09,01:38:00.000,343,11106266,-795,0,1702085879,13001.55012462999,111.99862130999827,54374.43639024 2023-12-09,01:38:01.000,343,11106192,-795,0,1702085880,13001.55686094,111.9774739200002,54374.380493280005 2023-12-09,01:38:02.000,343,11106221,-755,0,1702085881,13001.563597249995,112.01976870000362,54374.15690544001 2023-12-09,01:38:03.000,343,11106258,-795,0,1702085882,13001.644432969995,111.99862130999827,54374.19882816 2023-12-09,01:38:04.000,343,11106191,-795,0,1702085883,13001.71853238,111.98452304999955,54374.23376376001 2023-12-09,01:38:05.000,343,11106252,-795,0,1702085884,13001.745477619996,111.99862130999827,54374.1778668 2023-12-09,01:38:06.000,343,11106206,-795,0,1702085885,13001.73200499999,112.08321086999786,54374.08703424001 2023-12-09,01:38:07.000,343,11106279,-795,0,1702085886,13001.826313339996,112.05501435000042,54374.12196984 2023-12-09,01:38:08.000,343,11106255,-795,0,1702085887,13001.859994890001,112.13255478000065,54374.08004712 2023-12-09,01:38:09.000,343,11106172,-795,0,1702085888,13002.028402639997,112.09026000000449,54374.17087968 2023-12-09,01:38:10.000,343,11106231,-795,0,1702085889,13002.021666330002,112.15370216999872,54374.10799560001 2023-12-09,01:38:11.000,343,11106192,-795,0,1702085890,13002.089029429997,112.1889478200028,54374.13594408001 2023-12-09,01:38:12.000,343,11106232,-795,0,1702085891,13002.115974669992,112.2523899900043,54374.03812440001 2023-12-09,01:38:13.000,343,11106227,-795,0,1702085892,13002.156392529992,112.30173389999982,54374.01017592 2023-12-09,01:38:14.000,343,11106254,-795,0,1702085893,13002.270909799998,112.30173389999982,54374.212802400005 2023-12-09,01:38:15.000,343,11106226,-795,0,1702085894,13002.311327659998,112.32993042000453,54374.247738 2023-12-09,01:38:16.000,343,11106236,-795,0,1702085895,13002.385427069989,112.39337258999876,54374.21978952 2023-12-09,01:38:17.000,343,11106219,-795,0,1702085896,13002.398899689993,112.41451998000412,54374.14991832 2023-12-09,01:38:18.000,343,11106237,-795,0,1702085897,13002.331536589998,112.44271650000155,54373.98222744 2023-12-09,01:38:19.000,343,11106236,-795,0,1702085898,13002.392163379998,112.45681476000027,54374.07306 2023-12-09,01:38:20.000,343,11106210,-795,0,1702085899,13002.446053859989,112.5343551900005,54374.15690544001 2023-12-09,01:38:21.000,343,11106212,-795,0,1702085900,13002.412372309998,112.54845344999922,54374.163892560005 2023-12-09,01:38:22.000,343,11106279,-795,0,1702085901,13002.425844929989,112.56960084000457,54374.13594408001 2023-12-09,01:38:23.000,343,11106198,-795,0,1702085902,13002.493208029999,112.61894475000008,54374.310622080004 2023-12-09,01:38:24.000,343,11106237,-795,0,1702085903,13002.479735409994,112.65419040000415,54374.26869936 2023-12-09,01:38:25.000,343,11106242,-795,0,1702085904,13002.493208029999,112.66123953000351,54374.23376376001 2023-12-09,01:38:26.000,343,11106249,-795,0,1702085905,13002.419108619993,112.68943605000095,54374.114982720006 2023-12-09,01:38:27.000,343,11106247,-795,0,1702085906,13002.466262789989,112.71763256999839,54374.19184104 2023-12-09,01:38:28.000,343,11106235,-795,0,1702085907,13002.526889579989,112.7810747399999,54374.26869936 2023-12-09,01:38:29.000,343,11106231,-795,0,1702085908,13002.412372309998,112.81632039000397,54374.17087968 2023-12-09,01:38:30.000,343,11106241,-795,0,1702085909,13002.479735409994,112.78812386999925,54374.35953192 2023-12-09,01:38:31.000,343,11106283,-795,0,1702085910,13002.466262789989,112.82336952000333,54374.39446752 2023-12-09,01:38:32.000,343,11106221,-795,0,1702085911,13002.479735409994,112.8445169100014,54374.29664784 2023-12-09,01:38:33.000,343,11106245,-795,0,1702085912,13002.520153269994,112.8445169100014,54374.52023568001 2023-12-09,01:38:34.000,343,11106240,-795,0,1702085913,13002.493208029999,112.86566429999948,54374.49228720001 2023-12-09,01:38:35.000,343,11106270,-795,0,1702085914,13002.513416959999,112.8797625599982,54374.499274320005 2023-12-09,01:38:36.000,343,11106294,-795,0,1702085915,13002.472999099999,112.93615560000035,54374.5621584 2023-12-09,01:38:37.000,343,11106234,-795,0,1702085916,13002.270909799998,112.92910647000099,54374.14991832 2023-12-09,01:38:38.000,343,11106273,-795,0,1702085917,13002.405635999989,112.98549951000314,54374.41542888 2023-12-09,01:38:39.000,343,11106226,-795,0,1702085918,13002.432581239998,112.98549951000314,54374.51324856 2023-12-09,01:38:40.000,343,11106236,-795,0,1702085919,13002.452790169998,113.00664690000121,54374.646003840004 2023-12-09,01:38:41.000,343,11106203,-795,0,1702085920,13002.425844929989,113.02074515999993,54374.548184160005 2023-12-09,01:38:42.000,343,11106235,-795,0,1702085921,13002.365218139988,113.04894168000465,54374.39446752 2023-12-09,01:38:43.000,343,11106244,-795,0,1702085922,13002.338272899993,113.07008907000272,54374.41542888 2023-12-09,01:38:44.000,343,11106271,-795,0,1702085923,13002.324800279988,113.07008907000272,54374.40145464001 2023-12-09,01:38:45.000,343,11106230,-795,0,1702085924,13002.371954449998,113.055990810004,54374.499274320005 2023-12-09,01:38:46.000,343,11106243,-795,0,1702085925,13002.338272899993,113.06303994000336,54374.39446752 2023-12-09,01:38:47.000,343,11106259,-795,0,1702085926,13002.297855039993,113.11238384999888,54374.37350616001 2023-12-09,01:38:48.000,343,11106233,-795,0,1702085927,13002.331536589998,113.14058037000359,54374.52023568001 2023-12-09,01:38:49.000,343,11106264,-795,0,1702085928,13002.385427069989,113.10533471999952,54374.47132584001 2023-12-09,01:38:50.000,343,11106252,-795,0,1702085929,13002.351745519998,113.11943297999824,54374.42241600001 2023-12-09,01:38:51.000,343,11106239,-795,0,1702085930,13002.277646109993,113.18287514999975,54374.37350616001 2023-12-09,01:38:52.000,343,11106256,-795,0,1702085931,13002.304591349988,113.16172776000167,54374.331583440005 2023-12-09,01:38:53.000,343,11106248,-795,0,1702085932,13002.250700869998,113.18287514999975,54374.3874804 2023-12-09,01:38:54.000,343,11106283,-795,0,1702085933,13002.358481829993,113.1899242799991,54374.48530008 2023-12-09,01:38:55.000,343,11106200,-795,0,1702085934,13002.338272899993,113.16172776000167,54374.50626144 2023-12-09,01:38:56.000,343,11106249,-795,0,1702085935,13002.331536589998,113.19697340999846,54374.48530008 2023-12-09,01:38:57.000,343,11106195,-795,0,1702085936,13002.257437179993,113.16877689000103,54374.35953192 2023-12-09,01:38:58.000,343,11106245,-795,0,1702085937,13002.223755630002,113.17582602000039,54374.380493280005 2023-12-09,01:38:59.000,343,11106206,-795,0,1702085938,13002.257437179993,113.18287514999975,54374.47132584001 2023-12-09,01:39:00.000,343,11106237,-795,0,1702085939,13002.250700869998,113.21107167000446,54374.44337736001 2023-12-09,01:39:01.000,343,11106241,-795,0,1702085940,13002.190074079997,113.14058037000359,54374.34555768 2023-12-09,01:39:02.000,343,11106252,-795,0,1702085941,13002.190074079997,113.15467863000231,54374.35254480001 2023-12-09,01:39:03.000,343,11106201,-795,0,1702085942,13002.257437179993,113.13353124000423,54374.51324856 2023-12-09,01:39:04.000,343,11106261,-795,0,1702085943,13002.230491939998,113.12648211000487,54374.5272228 2023-12-09,01:39:05.000,343,11106254,-795,0,1702085944,13002.230491939998,113.10533471999952,54374.5621584 2023-12-09,01:39:06.000,343,11106264,-795,0,1702085945,13002.136183599992,113.07713820000208,54374.35254480001 2023-12-09,01:39:07.000,343,11106258,-795,0,1702085946,13002.115974669992,113.07713820000208,54374.39446752 2023-12-09,01:39:08.000,343,11106203,-795,0,1702085947,13002.149656219997,113.04894168000465,54374.58311976 2023-12-09,01:39:09.000,343,11106242,-795,0,1702085948,13002.129447289997,113.02074515999993,54374.53420992 2023-12-09,01:39:10.000,343,11106220,-795,0,1702085949,13002.129447289997,113.04189254999801,54374.53420992 2023-12-09,01:39:11.000,343,11106273,-795,0,1702085950,13002.102502050002,113.00664690000121,54374.50626144 2023-12-09,01:39:12.000,343,11106254,-795,0,1702085951,13001.981248470001,112.96435211999778,54374.30363496001 2023-12-09,01:39:13.000,343,11106158,-795,0,1702085952,13002.095765739992,112.97140125000442,54374.4573516 2023-12-09,01:39:14.000,343,11106261,-795,0,1702085953,13002.041875260002,112.92205734000163,54374.43639024 2023-12-09,01:39:15.000,343,11106205,-795,0,1702085954,13002.001457400002,112.91500821000227,54374.380493280005 2023-12-09,01:39:16.000,343,11106205,-795,0,1702085955,13001.947566919996,112.89386082000419,54374.27568648001 2023-12-09,01:39:17.000,343,11106250,-795,0,1702085956,13001.940830610001,112.89386082000419,54374.36651904 2023-12-09,01:39:18.000,343,11106251,-795,0,1702085957,13001.981248470001,112.8445169100014,54374.36651904 2023-12-09,01:39:19.000,343,11106283,-795,0,1702085958,13001.981248470001,112.85156604000076,54374.46433872 2023-12-09,01:39:20.000,343,11106205,-795,0,1702085959,13001.947566919996,112.8092712600046,54374.30363496001 2023-12-09,01:39:21.000,343,11106239,-795,0,1702085960,13001.880203820001,112.75992735000182,54374.28966072 2023-12-09,01:39:22.000,343,11106248,-795,0,1702085961,13001.907149059996,112.71763256999839,54374.30363496001 2023-12-09,01:39:23.000,343,11106242,-795,0,1702085962,13001.913885369991,112.75992735000182,54374.34555768 2023-12-09,01:39:24.000,343,11106250,-795,0,1702085963,13001.880203820001,112.72468169999775,54374.3176092 2023-12-09,01:39:25.000,343,11106246,-795,0,1702085964,13001.859994890001,112.68238692000159,54374.247738 2023-12-09,01:39:26.000,343,11106263,-795,0,1702085965,13001.806104409996,112.64009213999816,54374.22677664 2023-12-09,01:39:27.000,343,11106287,-715,0,1702085966,13001.81957703,112.597797360002,54374.25472512001 2023-12-09,01:39:28.000,343,11106249,-795,0,1702085967,13001.859994890001,112.61894475000008,54374.261712240004 2023-12-09,01:39:29.000,343,11106240,-795,0,1702085968,13001.792631789991,112.59074823000265,54374.163892560005 2023-12-09,01:39:30.000,343,11106223,-795,0,1702085969,13001.745477619996,112.56960084000457,54373.96126608 2023-12-09,01:39:31.000,343,11106261,-795,0,1702085970,13001.812840719991,112.58369910000329,54374.142931200004 2023-12-09,01:39:32.000,343,11106285,-795,0,1702085971,13001.792631789991,112.56960084000457,54373.947291840006 2023-12-09,01:39:33.000,343,11106180,-795,0,1702085972,13001.71853238,112.52025693000178,54374.01716304001 2023-12-09,01:39:34.000,343,11106279,-795,0,1702085973,13001.725268689996,112.52730606000114,54374.15690544001 2023-12-09,01:39:35.000,343,11106190,-795,0,1702085974,13001.69158713999,112.5343551900005,54374.12196984 2023-12-09,01:39:36.000,343,11106208,-795,0,1702085975,13001.63096034999,112.44976563000091,54374.12196984 2023-12-09,01:39:37.000,343,11106255,-795,0,1702085976,13001.583806179995,112.31583215999854,54373.96126608 2023-12-09,01:39:38.000,343,11106235,-795,0,1702085977,13001.57033355999,112.2523899900043,54373.70274264001 2023-12-09,01:39:39.000,343,11106271,-795,0,1702085978,13001.745477619996,112.24534085999767,54373.96126608 2023-12-09,01:39:40.000,343,11106229,-795,0,1702085979,13001.812840719991,112.28058651000174,54374.12895696 2023-12-09,01:39:41.000,343,11106283,-795,0,1702085980,13001.7993681,112.30878302999918,54373.96126608 2023-12-09,01:39:42.000,343,11106262,-795,0,1702085981,13001.7993681,112.30173389999982,54374.01017592 2023-12-09,01:39:43.000,343,11106241,-795,0,1702085982,13001.859994890001,112.32993042000453,54374.10100848 2023-12-09,01:39:44.000,343,11106268,-795,0,1702085983,13001.859994890001,112.36517607000133,54374.15690544001 2023-12-09,01:39:45.000,343,11106238,-795,0,1702085984,13001.812840719991,112.35107781000261,54374.14991832 2023-12-09,01:39:46.000,343,11106250,-795,0,1702085985,13001.785895479996,112.32993042000453,54374.045111520005 2023-12-09,01:39:47.000,343,11106255,-795,0,1702085986,13001.785895479996,112.34402868000325,54374.10799560001 2023-12-09,01:39:48.000,343,11106220,-795,0,1702085987,13001.886940129996,112.31583215999854,54374.261712240004 2023-12-09,01:39:49.000,343,11106201,-795,0,1702085988,13001.859994890001,112.34402868000325,54374.310622080004 2023-12-09,01:39:50.000,343,11106254,-795,0,1702085989,13001.886940129996,112.3228812899979,54374.331583440005 2023-12-09,01:39:51.000,343,11106250,-795,0,1702085990,13001.886940129996,112.35107781000261,54374.33857056 2023-12-09,01:39:52.000,343,11106238,-795,0,1702085991,13001.913885369991,112.34402868000325,54374.18485392001 2023-12-09,01:39:53.000,343,11106211,-795,0,1702085992,13001.961039540001,112.40042171999812,54374.331583440005 2023-12-09,01:39:54.000,343,11106233,-795,0,1702085993,13001.940830610001,112.40042171999812,54374.18485392001 2023-12-09,01:39:55.000,343,11106278,-795,0,1702085994,13001.974512159992,112.39337258999876,54374.33857056 2023-12-09,01:39:56.000,343,11106224,-795,0,1702085995,13001.987984779997,112.4991095400037,54374.19882816 2023-12-09,01:39:57.000,343,11106202,-795,0,1702085996,13001.981248470001,112.52730606000114,54374.142931200004 2023-12-09,01:39:58.000,343,11106244,-795,0,1702085997,13002.062084190002,112.5343551900005,54374.34555768 2023-12-09,01:39:59.000,343,11106266,-795,0,1702085998,13002.102502050002,112.54845344999922,54374.3176092 2023-12-09,01:40:00.000,343,11106199,-795,0,1702085999,13002.109238359997,112.56255170999793,54374.331583440005 2023-12-09,01:40:01.000,343,11106234,-795,0,1702086000,13002.075556809992,112.46386388999963,54374.22677664 2023-12-09,01:40:02.000,343,11106258,-795,0,1702086001,13002.028402639997,112.42861824000283,54374.02415016 2023-12-09,01:40:03.000,343,11106207,-795,0,1702086002,13002.169865149997,112.2876356400011,54374.03812440001 2023-12-09,01:40:04.000,343,11106224,-795,0,1702086003,13002.398899689993,112.2876356400011,54374.12196984 2023-12-09,01:40:05.000,343,11106253,-795,0,1702086004,13002.594252679999,112.3863234599994,54374.17087968 2023-12-09,01:40:06.000,343,11106275,-795,0,1702086005,13002.56730743999,112.61189562000072,54374.12196984 2023-12-09,01:40:07.000,343,11106193,-795,0,1702086006,13002.472999099999,112.7458290900031,54374.21978952 2023-12-09,01:40:08.000,343,11106291,-795,0,1702086007,13002.425844929989,112.83746778000204,54374.261712240004 2023-12-09,01:40:09.000,343,11106194,-795,0,1702086008,13002.345009209988,112.8445169100014,54374.27568648001 2023-12-09,01:40:10.000,343,11106228,-795,0,1702086009,13002.365218139988,112.85156604000076,54374.331583440005 2023-12-09,01:40:11.000,343,11106233,-795,0,1702086010,13002.318063969993,112.8797625599982,54374.29664784 2023-12-09,01:40:12.000,343,11106249,-795,0,1702086011,13002.284382419988,112.8797625599982,54374.14991832 2023-12-09,01:40:13.000,343,11106226,-795,0,1702086012,13002.277646109993,112.92205734000163,54374.21978952 2023-12-09,01:40:14.000,343,11106228,-795,0,1702086013,13002.291118729998,112.88681169000483,54374.25472512001 2023-12-09,01:40:15.000,343,11106239,-795,0,1702086014,13002.324800279988,112.8797625599982,54374.331583440005 2023-12-09,01:40:16.000,343,11106245,-795,0,1702086015,13002.324800279988,112.97140125000442,54374.40145464001 2023-12-09,01:40:17.000,343,11106261,-795,0,1702086016,13002.277646109993,112.98549951000314,54374.331583440005 2023-12-09,01:40:18.000,343,11106274,-795,0,1702086017,13002.291118729998,112.96435211999778,54374.20581528001 2023-12-09,01:40:19.000,343,11106248,-795,0,1702086018,13002.217019319993,112.97140125000442,54374.19882816 2023-12-09,01:40:20.000,343,11106252,-795,0,1702086019,13002.270909799998,112.9925486400025,54374.3176092 2023-12-09,01:40:21.000,343,11106295,-795,0,1702086020,13002.183337770002,113.02779428999929,54374.261712240004 2023-12-09,01:40:22.000,343,11106247,-795,0,1702086021,13002.270909799998,113.01369603000057,54374.25472512001 2023-12-09,01:40:23.000,343,11106220,-795,0,1702086022,13002.270909799998,113.03484341999865,54374.52023568001 2023-12-09,01:40:24.000,343,11106280,-795,0,1702086023,13002.311327659998,113.055990810004,54374.46433872 2023-12-09,01:40:25.000,343,11106239,-795,0,1702086024,13002.284382419988,113.02074515999993,54374.41542888 2023-12-09,01:40:26.000,343,11106214,-795,0,1702086025,13002.230491939998,113.04894168000465,54374.212802400005 2023-12-09,01:40:27.000,343,11106230,-795,0,1702086026,13002.243964560002,113.055990810004,54374.3176092 2023-12-09,01:40:28.000,343,11106280,-795,0,1702086027,13002.371954449998,113.04894168000465,54374.41542888 2023-12-09,01:40:29.000,343,11106250,-795,0,1702086028,13002.425844929989,113.01369603000057,54374.33857056 2023-12-09,01:40:30.000,343,11106237,-795,0,1702086029,13002.540362199994,112.9432047299997,54374.3874804 2023-12-09,01:40:31.000,343,11106212,-795,0,1702086030,13002.526889579989,112.8092712600046,54374.310622080004 2023-12-09,01:40:32.000,343,11106240,-795,0,1702086031,13002.398899689993,112.7458290900031,54374.27568648001 2023-12-09,01:40:33.000,343,11106164,-795,0,1702086032,13002.223755630002,112.81632039000397,54374.32459632001 2023-12-09,01:40:34.000,343,11106217,-795,0,1702086033,13002.210283009998,112.90090995000355,54374.310622080004 2023-12-09,01:40:35.000,343,11106259,-795,0,1702086034,13002.183337770002,112.97140125000442,54374.44337736001 2023-12-09,01:40:36.000,343,11106263,-795,0,1702086035,13002.115974669992,112.99959777000186,54374.310622080004 2023-12-09,01:40:37.000,343,11106302,-795,0,1702086036,13002.136183599992,113.03484341999865,54374.30363496001 2023-12-09,01:40:38.000,343,11106302,-795,0,1702086037,13002.217019319993,113.04189254999801,54374.48530008 2023-12-09,01:40:39.000,343,11106245,-795,0,1702086038,13002.156392529992,113.07713820000208,54374.20581528001 2023-12-09,01:40:40.000,343,11106264,-795,0,1702086039,13002.183337770002,113.04894168000465,54374.49228720001 2023-12-09,01:40:41.000,343,11106235,-795,0,1702086040,13002.183337770002,113.06303994000336,54374.478312960004 2023-12-09,01:40:42.000,343,11106252,-795,0,1702086041,13002.109238359997,113.02074515999993,54374.39446752 2023-12-09,01:40:43.000,343,11106222,-795,0,1702086042,13002.075556809992,113.07713820000208,54374.429403120004 2023-12-09,01:40:44.000,343,11106281,-795,0,1702086043,13002.142919910002,113.07713820000208,54374.499274320005 2023-12-09,01:40:45.000,343,11106251,-795,0,1702086044,13002.115974669992,113.07008907000272,54374.478312960004 2023-12-09,01:40:46.000,343,11106234,-795,0,1702086045,13002.068820499997,113.04189254999801,54374.39446752 2023-12-09,01:40:47.000,343,11106216,-795,0,1702086046,13002.028402639997,113.06303994000336,54374.46433872 2023-12-09,01:40:48.000,343,11106250,-795,0,1702086047,13002.001457400002,113.07713820000208,54374.43639024 2023-12-09,01:40:49.000,343,11106188,-795,0,1702086048,13001.967775849997,113.04894168000465,54374.43639024 2023-12-09,01:40:50.000,343,11106253,-795,0,1702086049,13001.954303229992,113.0912364600008,54374.40145464001 2023-12-09,01:40:51.000,343,11106236,-795,0,1702086050,13001.987984779997,113.07713820000208,54374.40844176 2023-12-09,01:40:52.000,343,11106200,-795,0,1702086051,13001.873467509991,113.04189254999801,54374.331583440005 2023-12-09,01:40:53.000,343,11106234,-795,0,1702086052,13001.83978596,113.03484341999865,54374.40145464001 2023-12-09,01:40:54.000,343,11106190,-795,0,1702086053,13001.812840719991,113.02779428999929,54374.548184160005 2023-12-09,01:40:55.000,343,11106238,-795,0,1702086054,13001.826313339996,112.99959777000186,54374.5621584 2023-12-09,01:40:56.000,343,11106285,-795,0,1702086055,13001.772422859991,112.97140125000442,54374.61106824001 2023-12-09,01:40:57.000,343,11106227,-795,0,1702086056,13001.65790559,112.92910647000099,54374.478312960004 2023-12-09,01:40:58.000,343,11106258,-795,0,1702086057,13001.69158713999,112.93615560000035,54374.478312960004 2023-12-09,01:40:59.000,343,11106246,-795,0,1702086058,13001.624224039995,112.8797625599982,54374.499274320005 2023-12-09,01:41:00.000,343,11106228,-795,0,1702086059,13001.63769666,112.82336952000333,54374.597094000004 2023-12-09,01:41:01.000,343,11106265,-795,0,1702086060,13001.52991569999,112.7810747399999,54374.450364480006 2023-12-09,01:41:02.000,343,11106241,-795,0,1702086061,13001.502970459995,112.7810747399999,54374.50626144 2023-12-09,01:41:03.000,343,11106230,-795,0,1702086062,13001.51644308,112.70353430999967,54374.646003840004 2023-12-09,01:41:04.000,343,11106227,-795,0,1702086063,13001.45581629,112.70353430999967,54374.65299096 2023-12-09,01:41:05.000,343,11106259,-795,0,1702086064,13001.442343669994,112.6471412700048,54374.56914552001 2023-12-09,01:41:06.000,343,11106220,-795,0,1702086065,13001.321090089994,112.61189562000072,54374.42241600001 2023-12-09,01:41:07.000,343,11106211,-795,0,1702086066,13001.321090089994,112.62599387999944,54374.47132584001 2023-12-09,01:41:08.000,343,11106223,-795,0,1702086067,13001.334562709999,112.58369910000329,54374.51324856 2023-12-09,01:41:09.000,343,11106240,-795,0,1702086068,13001.32782639999,112.56255170999793,54374.5621584 2023-12-09,01:41:10.000,343,11106277,-795,0,1702086069,13001.307617469989,112.59074823000265,54374.56914552001 2023-12-09,01:41:11.000,343,11106186,-795,0,1702086070,13001.260463299994,112.54140431999986,54374.58311976 2023-12-09,01:41:12.000,343,11106220,-795,0,1702086071,13001.213309129998,112.5343551900005,54374.40844176 2023-12-09,01:41:13.000,343,11106203,-795,0,1702086072,13001.267199609989,112.52025693000178,54374.46433872 2023-12-09,01:41:14.000,343,11106274,-795,0,1702086073,13001.246990679989,112.4991095400037,54374.42241600001 2023-12-09,01:41:15.000,343,11106241,-795,0,1702086074,13001.253726989999,112.52025693000178,54374.450364480006 2023-12-09,01:41:16.000,343,11106224,-795,0,1702086075,13001.206572819989,112.51320780000242,54374.37350616001 2023-12-09,01:41:17.000,343,11106273,-795,0,1702086076,13001.267199609989,112.47091301999899,54374.331583440005 2023-12-09,01:41:18.000,343,11106233,-795,0,1702086077,13001.41539843,112.52730606000114,54374.59010688001 2023-12-09,01:41:19.000,343,11106263,-795,0,1702086078,13001.40866211999,112.51320780000242,54374.5272228 2023-12-09,01:41:20.000,343,11106263,-795,0,1702086079,13001.42887104999,112.52025693000178,54374.548184160005 2023-12-09,01:41:21.000,343,11106223,-795,0,1702086080,13001.45581629,112.52730606000114,54374.450364480006 2023-12-09,01:41:22.000,343,11106268,-795,0,1702086081,13001.401925809994,112.597797360002,54374.282673600006 2023-12-09,01:41:23.000,343,11106235,-795,0,1702086082,13001.40866211999,112.59074823000265,54374.32459632001 2023-12-09,01:41:24.000,343,11106264,-795,0,1702086083,13001.523179389995,112.62599387999944,54374.4573516 2023-12-09,01:41:25.000,343,11106292,-795,0,1702086084,13001.604015109995,112.62599387999944,54374.40145464001 2023-12-09,01:41:26.000,343,11106290,-795,0,1702086085,13001.5972788,112.69648518000031,54374.34555768 2023-12-09,01:41:27.000,343,11106286,-795,0,1702086086,13001.61748773,112.68238692000159,54374.35254480001 2023-12-09,01:41:28.000,343,11106242,-795,0,1702086087,13001.73200499999,112.7458290900031,54374.478312960004 2023-12-09,01:41:29.000,343,11106229,-795,0,1702086088,13001.73200499999,112.75992735000182,54374.32459632001 2023-12-09,01:41:30.000,343,11106262,-795,0,1702086089,13001.725268689996,112.77402561000054,54374.24075088 2023-12-09,01:41:31.000,343,11106221,-795,0,1702086090,13001.765686549996,112.83746778000204,54374.310622080004 2023-12-09,01:41:32.000,343,11106261,-795,0,1702086091,13001.725268689996,112.8797625599982,54374.1778668 2023-12-09,01:41:33.000,343,11106230,-795,0,1702086092,13001.77915917,112.89386082000419,54374.163892560005 2023-12-09,01:41:34.000,343,11106256,-795,0,1702086093,13001.907149059996,112.92910647000099,54374.36651904 2023-12-09,01:41:35.000,343,11106234,-795,0,1702086094,13001.947566919996,112.90090995000355,54374.33857056 2023-12-09,01:41:36.000,343,11106193,-795,0,1702086095,13001.947566919996,112.98549951000314,54374.380493280005 2023-12-09,01:41:37.000,343,11106211,-795,0,1702086096,13001.907149059996,112.97140125000442,54374.247738 2023-12-09,01:41:38.000,343,11106255,-795,0,1702086097,13001.954303229992,112.98549951000314,54374.310622080004 2023-12-09,01:41:39.000,343,11106221,-795,0,1702086098,13001.981248470001,112.97140125000442,54374.29664784 2023-12-09,01:41:40.000,343,11106252,-795,0,1702086099,13001.961039540001,112.97845038000378,54374.05908576 2023-12-09,01:41:41.000,343,11106263,-795,0,1702086100,13001.920621680001,113.06303994000336,54374.19882816 2023-12-09,01:41:42.000,343,11106227,-795,0,1702086101,13002.035138949992,113.06303994000336,54374.35254480001 2023-12-09,01:41:43.000,343,11106226,-795,0,1702086102,13001.987984779997,113.02779428999929,54374.30363496001 2023-12-09,01:41:44.000,343,11106234,-795,0,1702086103,13002.089029429997,113.04894168000465,54374.47132584001 2023-12-09,01:41:45.000,343,11106182,-795,0,1702086104,13002.055347879992,113.02779428999929,54374.43639024 2023-12-09,01:41:46.000,343,11106165,-795,0,1702086105,13002.028402639997,113.04189254999801,54374.3874804 2023-12-09,01:41:47.000,343,11106273,-795,0,1702086106,13002.089029429997,113.02779428999929,54374.478312960004 2023-12-09,01:41:48.000,343,11106273,-715,0,1702086107,13002.109238359997,113.03484341999865,54374.50626144 2023-12-09,01:41:49.000,343,11106238,-795,0,1702086108,13002.109238359997,112.98549951000314,54374.44337736001 2023-12-09,01:41:50.000,343,11106251,-795,0,1702086109,13002.223755630002,112.98549951000314,54374.65997808001 2023-12-09,01:41:51.000,343,11106252,-795,0,1702086110,13002.196810389993,112.98549951000314,54374.68093944 2023-12-09,01:41:52.000,343,11106255,-795,0,1702086111,13002.176601459993,112.97140125000442,54374.56914552001 2023-12-09,01:41:53.000,343,11106251,-795,0,1702086112,13002.149656219997,112.97140125000442,54374.646003840004 2023-12-09,01:41:54.000,343,11106183,-795,0,1702086113,13002.149656219997,112.96435211999778,54374.59010688001 2023-12-09,01:41:55.000,343,11106219,-795,0,1702086114,13002.183337770002,112.96435211999778,54374.666965200006 2023-12-09,01:41:56.000,343,11106267,-795,0,1702086115,13002.183337770002,112.98549951000314,54374.68792656001 2023-12-09,01:41:57.000,343,11106251,-795,0,1702086116,13002.149656219997,112.95025385999907,54374.499274320005 2023-12-09,01:41:58.000,343,11106251,-795,0,1702086117,13002.183337770002,112.90090995000355,54374.54119704001 2023-12-09,01:41:59.000,343,11106267,-795,0,1702086118,13002.196810389993,112.93615560000035,54374.67395232 2023-12-09,01:42:00.000,343,11106221,-795,0,1702086119,13002.230491939998,112.93615560000035,54374.715875040005 2023-12-09,01:42:01.000,343,11106217,-795,0,1702086120,13002.250700869998,112.9432047299997,54374.70888792001 2023-12-09,01:42:02.000,343,11106257,-795,0,1702086121,13002.163128840002,112.92205734000163,54374.54119704001 2023-12-09,01:42:03.000,343,11106194,-795,0,1702086122,13002.156392529992,112.96435211999778,54374.56914552001 2023-12-09,01:42:04.000,343,11106250,-795,0,1702086123,13002.243964560002,112.92910647000099,54374.7019008 2023-12-09,01:42:05.000,343,11106251,-795,0,1702086124,13002.223755630002,112.95730298999842,54374.666965200006 2023-12-09,01:42:06.000,343,11106319,-795,0,1702086125,13002.237228249993,112.92910647000099,54374.6320296 2023-12-09,01:42:07.000,343,11106234,-795,0,1702086126,13002.237228249993,112.95025385999907,54374.56914552001 2023-12-09,01:42:08.000,343,11106246,-795,0,1702086127,13002.250700869998,112.97845038000378,54374.75081064 2023-12-09,01:42:09.000,343,11106212,-795,0,1702086128,13002.210283009998,112.97845038000378,54374.68792656001 2023-12-09,01:42:10.000,343,11106251,-795,0,1702086129,13002.237228249993,112.99959777000186,54374.52023568001 2023-12-09,01:42:11.000,343,11106246,-795,0,1702086130,13002.190074079997,113.03484341999865,54374.499274320005 2023-12-09,01:42:12.000,343,11106278,-795,0,1702086131,13002.169865149997,113.04189254999801,54374.380493280005 2023-12-09,01:42:13.000,343,11106271,-795,0,1702086132,13002.190074079997,113.0912364600008,54374.47132584001 2023-12-09,01:42:14.000,343,11106199,-795,0,1702086133,13002.183337770002,113.04894168000465,54374.60408112 2023-12-09,01:42:15.000,343,11106267,-795,0,1702086134,13002.210283009998,113.10533471999952,54374.61106824001 2023-12-09,01:42:16.000,343,11106258,-795,0,1702086135,13002.217019319993,113.14762950000295,54374.6320296 2023-12-09,01:42:17.000,343,11106212,-795,0,1702086136,13002.196810389993,113.15467863000231,54374.40844176 2023-12-09,01:42:18.000,343,11106206,-795,0,1702086137,13002.237228249993,113.14058037000359,54374.5272228 2023-12-09,01:42:19.000,343,11106219,-795,0,1702086138,13002.217019319993,113.19697340999846,54374.57613264 2023-12-09,01:42:20.000,343,11106231,-795,0,1702086139,13002.237228249993,113.19697340999846,54374.56914552001 2023-12-09,01:42:21.000,343,11106229,-795,0,1702086140,13002.163128840002,113.21107167000446,54374.450364480006 2023-12-09,01:42:22.000,343,11106278,-795,0,1702086141,13002.223755630002,113.21107167000446,54374.5272228 2023-12-09,01:42:23.000,343,11106230,-795,0,1702086142,13002.230491939998,113.2392681900019,54374.56914552001 2023-12-09,01:42:24.000,343,11106216,-795,0,1702086143,13002.257437179993,113.24631732000125,54374.597094000004 2023-12-09,01:42:25.000,343,11106190,-795,0,1702086144,13002.217019319993,113.25336645000061,54374.54119704001 2023-12-09,01:42:26.000,343,11106204,-795,0,1702086145,13002.149656219997,113.27451383999869,54374.36651904 2023-12-09,01:42:27.000,343,11106210,-795,0,1702086146,13002.122710980002,113.29566123000404,54374.40145464001 2023-12-09,01:42:28.000,343,11106210,-795,0,1702086147,13002.203546700002,113.28156296999805,54374.47132584001 2023-12-09,01:42:29.000,343,11106229,-795,0,1702086148,13002.230491939998,113.3027103600034,54374.51324856 2023-12-09,01:42:30.000,343,11106240,-795,0,1702086149,13002.270909799998,113.30975949000276,54374.69491368 2023-12-09,01:42:31.000,343,11106235,-795,0,1702086150,13002.230491939998,113.33090688000084,54374.65299096 2023-12-09,01:42:32.000,343,11106253,-795,0,1702086151,13002.230491939998,113.3379560100002,54374.618055360006 2023-12-09,01:42:33.000,343,11106264,-795,0,1702086152,13002.210283009998,113.38025079000363,54374.618055360006 2023-12-09,01:42:34.000,343,11106226,-795,0,1702086153,13002.264173490003,113.37320166000427,54374.58311976 2023-12-09,01:42:35.000,343,11106230,-795,0,1702086154,13002.250700869998,113.35910339999828,54374.65299096 2023-12-09,01:42:36.000,343,11106240,-795,0,1702086155,13002.291118729998,113.37320166000427,54374.48530008 2023-12-09,01:42:37.000,343,11106275,-795,0,1702086156,13002.257437179993,113.4013981800017,54374.46433872 2023-12-09,01:42:38.000,343,11106313,-795,0,1702086157,13002.304591349988,113.39434905000235,54374.65997808001 2023-12-09,01:42:39.000,343,11106236,-795,0,1702086158,13002.331536589998,113.41549644000042,54374.67395232 2023-12-09,01:42:40.000,343,11106276,-795,0,1702086159,13002.392163379998,113.4013981800017,54374.666965200006 2023-12-09,01:42:41.000,343,11106221,-795,0,1702086160,13002.196810389993,113.48598774000129,54374.56914552001 2023-12-09,01:42:42.000,343,11106201,-795,0,1702086161,13002.210283009998,113.50008600000001,54374.380493280005 2023-12-09,01:42:43.000,343,11106240,-795,0,1702086162,13002.284382419988,113.50008600000001,54374.51324856 2023-12-09,01:42:44.000,343,11106225,-795,0,1702086163,13002.378690759993,113.48598774000129,54374.59010688001 2023-12-09,01:42:45.000,343,11106260,-795,0,1702086164,13002.385427069989,113.47188948000257,54374.61106824001 2023-12-09,01:42:46.000,343,11106235,-795,0,1702086165,13002.385427069989,113.47893861000193,54374.57613264 2023-12-09,01:42:47.000,343,11106225,-795,0,1702086166,13002.338272899993,113.48598774000129,54374.58311976 2023-12-09,01:42:48.000,343,11106292,-795,0,1702086167,13002.419108619993,113.52123338999809,54374.75779776001 2023-12-09,01:42:49.000,343,11106194,-795,0,1702086168,13002.358481829993,113.49303687000065,54374.646003840004 2023-12-09,01:42:50.000,343,11106231,-795,0,1702086169,13002.425844929989,113.53533165000408,54374.60408112 2023-12-09,01:42:51.000,343,11106244,-795,0,1702086170,13002.405635999989,113.5846755599996,54374.63901672001 2023-12-09,01:42:52.000,343,11106213,-795,0,1702086171,13002.297855039993,113.52123338999809,54374.42241600001 2023-12-09,01:42:53.000,343,11106208,-795,0,1702086172,13002.257437179993,113.50008600000001,54374.35254480001 2023-12-09,01:42:54.000,343,11106227,-795,0,1702086173,13002.311327659998,113.52123338999809,54374.40844176 2023-12-09,01:42:55.000,343,11106216,-795,0,1702086174,13002.365218139988,113.5494299100028,54374.56914552001 2023-12-09,01:42:56.000,343,11106179,-795,0,1702086175,13002.385427069989,113.53533165000408,54374.62504248 2023-12-09,01:42:57.000,343,11106229,-795,0,1702086176,13002.351745519998,113.5494299100028,54374.54119704001 2023-12-09,01:42:58.000,343,11106236,-795,0,1702086177,13002.291118729998,113.46484035000321,54374.34555768 2023-12-09,01:42:59.000,343,11106210,-795,0,1702086178,13002.304591349988,113.53533165000408,54374.450364480006 2023-12-09,01:43:00.000,343,11106227,-795,0,1702086179,13002.338272899993,113.47893861000193,54374.52023568001 2023-12-09,01:43:01.000,343,11106231,-795,0,1702086180,13002.270909799998,113.42959469999914,54374.40145464001 2023-12-09,01:43:02.000,343,11106220,-795,0,1702086181,13002.230491939998,113.46484035000321,54374.429403120004 2023-12-09,01:43:03.000,343,11106237,-795,0,1702086182,13002.365218139988,113.4507420900045,54374.548184160005 2023-12-09,01:43:04.000,343,11106241,-795,0,1702086183,13002.331536589998,113.41549644000042,54374.646003840004 2023-12-09,01:43:05.000,343,11106216,-795,0,1702086184,13002.297855039993,113.40844731000107,54374.61106824001 2023-12-09,01:43:06.000,343,11106186,-795,0,1702086185,13002.210283009998,113.38025079000363,54374.47132584001 2023-12-09,01:43:07.000,343,11106150,-795,0,1702086186,13002.217019319993,113.40844731000107,54374.450364480006 2023-12-09,01:43:08.000,343,11106215,-795,0,1702086187,13002.264173490003,113.41549644000042,54374.59010688001 2023-12-09,01:43:09.000,343,11106217,-795,0,1702086188,13002.257437179993,113.42959469999914,54374.5272228 2023-12-09,01:43:10.000,343,11106244,-795,0,1702086189,13002.311327659998,113.38025079000363,54374.65997808001 2023-12-09,01:43:11.000,343,11106239,-795,0,1702086190,13002.277646109993,113.37320166000427,54374.77875912001 2023-12-09,01:43:12.000,343,11106241,-795,0,1702086191,13002.210283009998,113.37320166000427,54374.55517128 2023-12-09,01:43:13.000,343,11106224,-795,0,1702086192,13002.277646109993,113.35910339999828,54374.69491368 2023-12-09,01:43:14.000,343,11106256,-795,0,1702086193,13002.210283009998,113.42959469999914,54374.60408112 2023-12-09,01:43:15.000,343,11106267,-795,0,1702086194,13002.190074079997,113.46484035000321,54374.37350616001 2023-12-09,01:43:16.000,343,11106222,-795,0,1702086195,13002.217019319993,113.52828252000472,54374.29664784 2023-12-09,01:43:17.000,343,11106203,-795,0,1702086196,13002.398899689993,113.48598774000129,54374.53420992 2023-12-09,01:43:18.000,343,11106246,-795,0,1702086197,13002.452790169998,113.39434905000235,54374.5621584 2023-12-09,01:43:19.000,343,11106183,-795,0,1702086198,13002.479735409994,113.35910339999828,54374.65299096 2023-12-09,01:43:20.000,343,11106241,-795,0,1702086199,13002.486471719989,113.29566123000404,54374.63901672001 2023-12-09,01:43:21.000,343,11106172,-795,0,1702086200,13002.412372309998,113.3027103600034,54374.63901672001 2023-12-09,01:43:22.000,343,11106244,-795,0,1702086201,13002.351745519998,113.28156296999805,54374.50626144 2023-12-09,01:43:23.000,343,11106230,-795,0,1702086202,13002.331536589998,113.27451383999869,54374.53420992 2023-12-09,01:43:24.000,343,11106241,-795,0,1702086203,13002.365218139988,113.30975949000276,54374.70888792001 2023-12-09,01:43:25.000,343,11106267,-795,0,1702086204,13002.365218139988,113.26746470999933,54374.74382352 2023-12-09,01:43:26.000,343,11106274,-795,0,1702086205,13002.318063969993,113.28156296999805,54374.6320296 2023-12-09,01:43:27.000,343,11106291,-795,0,1702086206,13002.284382419988,113.2392681900019,54374.62504248 2023-12-09,01:43:28.000,343,11106278,-795,0,1702086207,13002.331536589998,113.30975949000276,54374.77875912001 2023-12-09,01:43:29.000,343,11106197,-795,0,1702086208,13002.311327659998,113.2392681900019,54374.7019008 2023-12-09,01:43:30.000,343,11106270,-795,0,1702086209,13002.311327659998,113.26746470999933,54374.67395232 2023-12-09,01:43:31.000,343,11106280,-795,0,1702086210,13002.318063969993,113.26041557999997,54374.74382352 2023-12-09,01:43:32.000,343,11106228,-795,0,1702086211,13002.217019319993,113.25336645000061,54374.5272228 2023-12-09,01:43:33.000,343,11106264,-795,0,1702086212,13002.183337770002,113.26746470999933,54374.48530008 2023-12-09,01:43:34.000,343,11106256,-795,0,1702086213,13002.230491939998,113.26041557999997,54374.60408112 2023-12-09,01:43:35.000,343,11106222,-795,0,1702086214,13002.203546700002,113.28156296999805,54374.597094000004 2023-12-09,01:43:36.000,343,11106285,-795,0,1702086215,13002.203546700002,113.27451383999869,54374.618055360006 2023-12-09,01:43:37.000,343,11106259,-795,0,1702086216,13002.149656219997,113.26041557999997,54374.43639024 2023-12-09,01:43:38.000,343,11106163,-795,0,1702086217,13002.156392529992,113.28156296999805,54374.4573516 2023-12-09,01:43:39.000,343,11106254,-795,0,1702086218,13002.169865149997,113.3027103600034,54374.58311976 2023-12-09,01:43:40.000,343,11106277,-795,0,1702086219,13002.136183599992,113.29566123000404,54374.55517128 2023-12-09,01:43:41.000,343,11106242,-795,0,1702086220,13002.102502050002,113.31680862000212,54374.429403120004 2023-12-09,01:43:42.000,343,11106234,-795,0,1702086221,13002.089029429997,113.35205426999892,54374.34555768 2023-12-09,01:43:43.000,343,11106229,-795,0,1702086222,13002.035138949992,113.3379560100002,54374.380493280005 2023-12-09,01:43:44.000,343,11106243,-795,0,1702086223,13002.075556809992,113.35205426999892,54374.40145464001 2023-12-09,01:43:45.000,343,11106261,-795,0,1702086224,13002.068820499997,113.34500513999956,54374.32459632001 2023-12-09,01:43:46.000,343,11106212,-795,0,1702086225,13002.035138949992,113.35205426999892,54374.34555768 2023-12-09,01:43:47.000,343,11106224,-795,0,1702086226,13002.075556809992,113.34500513999956,54374.36651904 2023-12-09,01:43:48.000,343,11106244,-795,0,1702086227,13002.021666330002,113.3379560100002,54374.32459632001 2023-12-09,01:43:49.000,343,11106224,-795,0,1702086228,13002.062084190002,113.35205426999892,54374.51324856 2023-12-09,01:43:50.000,343,11106223,-795,0,1702086229,13002.041875260002,113.33090688000084,54374.46433872 2023-12-09,01:43:51.000,343,11106224,-795,0,1702086230,13002.021666330002,113.38025079000363,54374.50626144 2023-12-09,01:43:52.000,343,11106222,-795,0,1702086231,13001.981248470001,113.38729992000299,54374.37350616001 2023-12-09,01:43:53.000,343,11106202,-795,0,1702086232,13001.967775849997,113.33090688000084,54374.4573516 2023-12-09,01:43:54.000,343,11106260,-795,0,1702086233,13001.893676439991,113.38025079000363,54374.39446752 2023-12-09,01:43:55.000,343,11106239,-795,0,1702086234,13001.947566919996,113.36615253000491,54374.40145464001 2023-12-09,01:43:56.000,343,11106260,-795,0,1702086235,13001.7993681,113.38729992000299,54374.26869936 2023-12-09,01:43:57.000,343,11106229,-795,0,1702086236,13001.75221392999,113.36615253000491,54374.27568648001 2023-12-09,01:43:58.000,343,11106222,-795,0,1702086237,13001.7993681,113.32385775000148,54374.429403120004 2023-12-09,01:43:59.000,343,11106263,-795,0,1702086238,13001.75895024,113.31680862000212,54374.37350616001 2023-12-09,01:44:00.000,343,11106273,-795,0,1702086239,13001.785895479996,113.30975949000276,54374.40844176 2023-12-09,01:44:01.000,343,11106223,-795,0,1702086240,13001.75895024,113.30975949000276,54374.35254480001 2023-12-09,01:44:02.000,343,11106203,-795,0,1702086241,13001.61075141999,113.24631732000125,54374.15690544001 2023-12-09,01:44:03.000,343,11106286,-795,0,1702086242,13001.65116927999,113.21812080000382,54374.1778668 2023-12-09,01:44:04.000,343,11106205,-795,0,1702086243,13001.5972788,113.24631732000125,54374.114982720006 2023-12-09,01:44:05.000,343,11106236,-795,0,1702086244,13001.65116927999,113.17582602000039,54374.28966072 2023-12-09,01:44:06.000,343,11106285,-795,0,1702086245,13001.563597249995,113.13353124000423,54374.19882816 2023-12-09,01:44:07.000,343,11106220,-795,0,1702086246,13001.583806179995,113.13353124000423,54374.25472512001 2023-12-09,01:44:08.000,343,11106244,-795,0,1702086247,13001.63769666,113.09828559000016,54374.35953192 2023-12-09,01:44:09.000,343,11106245,-795,0,1702086248,13001.5972788,113.08418733000144,54374.29664784 2023-12-09,01:44:10.000,343,11106202,-795,0,1702086249,13001.53665201,113.06303994000336,54374.23376376001 2023-12-09,01:44:11.000,343,11106236,-795,0,1702086250,13001.543388319995,113.01369603000057,54374.22677664 2023-12-09,01:44:12.000,343,11106273,-795,0,1702086251,13001.48949783999,112.96435211999778,54374.05209864 2023-12-09,01:44:13.000,343,11106289,-795,0,1702086252,13001.48949783999,112.96435211999778,54374.142931200004 2023-12-09,01:44:14.000,343,11106236,-795,0,1702086253,13001.563597249995,112.89386082000419,54374.3176092 2023-12-09,01:44:15.000,343,11106254,-795,0,1702086254,13001.543388319995,112.8445169100014,54374.310622080004 2023-12-09,01:44:16.000,343,11106245,-795,0,1702086255,13001.543388319995,112.88681169000483,54374.247738 2023-12-09,01:44:17.000,343,11106185,-795,0,1702086256,13001.5972788,112.85861517000012,54374.261712240004 2023-12-09,01:44:18.000,343,11106261,-795,0,1702086257,13001.55686094,112.78812386999925,54374.13594408001 2023-12-09,01:44:19.000,343,11106243,-795,0,1702086258,13001.63096034999,112.7810747399999,54374.10799560001 2023-12-09,01:44:20.000,343,11106248,-795,0,1702086259,13001.67811452,112.83041865000268,54374.27568648001 2023-12-09,01:44:21.000,343,11106216,-795,0,1702086260,13001.73200499999,112.8092712600046,54374.19882816 2023-12-09,01:44:22.000,343,11106253,-795,0,1702086261,13001.785895479996,112.73173083000438,54374.1778668 2023-12-09,01:44:23.000,343,11106242,-795,0,1702086262,13001.880203820001,112.75287822000246,54374.28966072 2023-12-09,01:44:24.000,343,11106215,-795,0,1702086263,13001.873467509991,112.76697648000118,54374.1778668 2023-12-09,01:44:25.000,343,11106247,-795,0,1702086264,13001.947566919996,112.73173083000438,54374.24075088 2023-12-09,01:44:26.000,343,11106236,-795,0,1702086265,13001.947566919996,112.80222212999797,54374.15690544001 2023-12-09,01:44:27.000,343,11106237,-795,0,1702086266,13001.994721089992,112.77402561000054,54374.10799560001 2023-12-09,01:44:28.000,343,11106192,-795,0,1702086267,13002.115974669992,112.8092712600046,54374.26869936 2023-12-09,01:44:29.000,343,11106233,-795,0,1702086268,13002.149656219997,112.8445169100014,54374.247738 2023-12-09,01:44:30.000,343,11106205,-795,0,1702086269,13002.149656219997,112.79517299999861,54374.163892560005 2023-12-09,01:44:31.000,343,11106282,-795,0,1702086270,13002.183337770002,112.8445169100014,54374.261712240004 2023-12-09,01:44:32.000,343,11106227,-795,0,1702086271,13002.358481829993,112.85156604000076,54374.40844176 2023-12-09,01:44:33.000,343,11106179,-795,0,1702086272,13002.371954449998,112.8797625599982,54374.36651904 2023-12-09,01:44:34.000,343,11106221,-795,0,1702086273,13002.425844929989,112.86566429999948,54374.35254480001 2023-12-09,01:44:35.000,343,11106220,-795,0,1702086274,13002.385427069989,112.92910647000099,54374.27568648001 2023-12-09,01:44:36.000,343,11106247,-795,0,1702086275,13002.412372309998,112.93615560000035,54374.24075088 2023-12-09,01:44:37.000,343,11106251,-795,0,1702086276,13002.472999099999,112.96435211999778,54374.3874804 2023-12-09,01:44:38.000,343,11106259,-795,0,1702086277,13002.54709850999,112.9925486400025,54374.429403120004 2023-12-09,01:44:39.000,343,11106190,-795,0,1702086278,13002.493208029999,113.02779428999929,54374.380493280005 2023-12-09,01:44:40.000,343,11106282,-795,0,1702086279,13002.520153269994,113.01369603000057,54374.3874804 2023-12-09,01:44:41.000,343,11106259,-795,0,1702086280,13002.520153269994,113.04189254999801,54374.43639024 2023-12-09,01:44:42.000,343,11106290,-795,0,1702086281,13002.513416959999,113.10533471999952,54374.33857056 2023-12-09,01:44:43.000,343,11106197,-795,0,1702086282,13002.439317549994,113.11943297999824,54374.310622080004 2023-12-09,01:44:44.000,343,11106258,-795,0,1702086283,13002.472999099999,113.12648211000487,54374.23376376001 2023-12-09,01:44:45.000,343,11106259,-795,0,1702086284,13002.56730743999,113.16172776000167,54374.47132584001 2023-12-09,01:44:46.000,343,11106265,-795,0,1702086285,13002.54709850999,113.17582602000039,54374.450364480006 2023-12-09,01:44:47.000,343,11106278,-795,0,1702086286,13002.553834819999,113.1899242799991,54374.40844176 2023-12-09,01:44:48.000,343,11106298,-795,0,1702086287,13002.594252679999,113.25336645000061,54374.60408112 2023-12-09,01:44:49.000,343,11106227,-795,0,1702086288,13002.574043749999,113.26041557999997,54374.54119704001 2023-12-09,01:44:50.000,343,11106309,-795,0,1702086289,13002.540362199994,113.26041557999997,54374.52023568001 2023-12-09,01:44:51.000,343,11106228,-795,0,1702086290,13002.540362199994,113.28861210000468,54374.51324856 2023-12-09,01:44:52.000,343,11106268,-795,0,1702086291,13002.486471719989,113.32385775000148,54374.42241600001 2023-12-09,01:44:53.000,343,11106239,-795,0,1702086292,13002.499944339994,113.37320166000427,54374.36651904 2023-12-09,01:44:54.000,343,11106216,-795,0,1702086293,13002.520153269994,113.39434905000235,54374.61106824001 2023-12-09,01:44:55.000,343,11106223,-795,0,1702086294,13002.513416959999,113.40844731000107,54374.47132584001 2023-12-09,01:44:56.000,343,11106256,-795,0,1702086295,13002.526889579989,113.46484035000321,54374.57613264 2023-12-09,01:44:57.000,343,11106192,-795,0,1702086296,13002.486471719989,113.47188948000257,54374.380493280005 2023-12-09,01:44:58.000,343,11106259,-795,0,1702086297,13002.499944339994,113.50008600000001,54374.43639024 2023-12-09,01:44:59.000,343,11106228,-795,0,1702086298,13002.540362199994,113.52123338999809,54374.50626144 2023-12-09,01:45:00.000,343,11106219,-795,0,1702086299,13002.533625889999,113.57057730000088,54374.52023568001 2023-12-09,01:45:01.000,343,11106200,-795,0,1702086300,13002.472999099999,113.57762643000024,54374.429403120004 2023-12-09,01:45:02.000,343,11106233,-795,0,1702086301,13002.499944339994,113.62697034000303,54374.44337736001 2023-12-09,01:45:03.000,343,11106247,-795,0,1702086302,13002.600988989994,113.70451077000325,54374.646003840004 2023-12-09,01:45:04.000,343,11106206,-795,0,1702086303,13002.58751636999,113.69041251000453,54374.597094000004 2023-12-09,01:45:05.000,343,11106165,-795,0,1702086304,13002.54709850999,113.71155990000261,54374.52023568001 2023-12-09,01:45:06.000,343,11106201,-795,0,1702086305,13002.479735409994,113.78205120000348,54374.380493280005 2023-12-09,01:45:07.000,343,11106217,-795,0,1702086306,13002.520153269994,113.76795294000476,54374.41542888 2023-12-09,01:45:08.000,343,11106234,-795,0,1702086307,13002.486471719989,113.81024772000092,54374.48530008 2023-12-09,01:45:09.000,343,11106230,-795,0,1702086308,13002.486471719989,113.8595916300037,54374.39446752 2023-12-09,01:45:10.000,343,11106203,-795,0,1702086309,13002.540362199994,113.88778815000114,54374.499274320005 2023-12-09,01:45:11.000,343,11106247,-795,0,1702086310,13002.472999099999,113.88778815000114,54374.450364480006 2023-12-09,01:45:12.000,343,11106236,-795,0,1702086311,13002.392163379998,113.87368989000242,54374.310622080004 2023-12-09,01:45:13.000,343,11106199,-795,0,1702086312,13002.425844929989,113.75385467999877,54374.36651904 2023-12-09,01:45:14.000,343,11106226,-795,0,1702086313,13002.540362199994,113.6974616400039,54374.35953192 2023-12-09,01:45:15.000,343,11106266,-795,0,1702086314,13002.681824709995,113.66926511999918,54374.41542888 2023-12-09,01:45:16.000,343,11106236,-795,0,1702086315,13002.71550626,113.84549336999771,54374.310622080004 2023-12-09,01:45:17.000,343,11106238,-795,0,1702086316,13002.64814315999,113.96532858000137,54374.34555768 2023-12-09,01:45:18.000,343,11106265,-795,0,1702086317,13002.64814315999,114.07106552999903,54374.5272228 2023-12-09,01:45:19.000,343,11106282,-795,0,1702086318,13002.574043749999,114.06401639999967,54374.60408112 2023-12-09,01:45:20.000,343,11106314,-795,0,1702086319,13002.553834819999,114.09926205000374,54374.58311976 2023-12-09,01:45:21.000,343,11106220,-795,0,1702086320,13002.452790169998,114.09926205000374,54374.63901672001 2023-12-09,01:45:22.000,343,11106272,-795,0,1702086321,13002.304591349988,114.13450770000054,54374.29664784 2023-12-09,01:45:23.000,343,11106264,-795,0,1702086322,13002.358481829993,114.09926205000374,54374.478312960004 2023-12-09,01:45:24.000,343,11106224,-795,0,1702086323,13002.385427069989,114.13450770000054,54374.6320296 2023-12-09,01:45:25.000,343,11106240,-795,0,1702086324,13002.358481829993,114.12745857000118,54374.61106824001 2023-12-09,01:45:26.000,343,11106271,-795,0,1702086325,13002.324800279988,114.09221292000439,54374.58311976 2023-12-09,01:45:27.000,343,11106274,-795,0,1702086326,13002.264173490003,114.07811465999839,54374.51324856 2023-12-09,01:45:28.000,343,11106201,-795,0,1702086327,13002.297855039993,114.09926205000374,54374.7019008 2023-12-09,01:45:29.000,343,11106255,-795,0,1702086328,13002.284382419988,114.03581988000224,54374.55517128 2023-12-09,01:45:30.000,343,11106269,-795,0,1702086329,13002.243964560002,114.1063111800031,54374.62504248 2023-12-09,01:45:31.000,343,11106201,-795,0,1702086330,13002.196810389993,114.07811465999839,54374.59010688001 2023-12-09,01:45:32.000,343,11106283,-795,0,1702086331,13002.142919910002,114.01467249000416,54374.46433872 2023-12-09,01:45:33.000,343,11106286,-795,0,1702086332,13002.142919910002,114.04991814000095,54374.478312960004 2023-12-09,01:45:34.000,343,11106241,-795,0,1702086333,13002.149656219997,114.0076233600048,54374.7019008 2023-12-09,01:45:35.000,343,11106243,-795,0,1702086334,13002.142919910002,114.0076233600048,54374.58311976 2023-12-09,01:45:36.000,343,11106272,-795,0,1702086335,13002.115974669992,113.98647596999945,54374.548184160005 2023-12-09,01:45:37.000,343,11106217,-795,0,1702086336,13002.035138949992,113.94418119000329,54374.37350616001 2023-12-09,01:45:38.000,343,11106233,-795,0,1702086337,13002.055347879992,113.92303379999794,54374.450364480006 2023-12-09,01:45:39.000,343,11106243,-795,0,1702086338,13002.062084190002,113.93008293000457,54374.5272228 2023-12-09,01:45:40.000,343,11106286,-795,0,1702086339,13002.021666330002,113.8948372800005,54374.50626144 2023-12-09,01:45:41.000,343,11106299,-795,0,1702086340,13002.001457400002,113.86664076000307,54374.43639024 2023-12-09,01:45:42.000,343,11106224,-795,0,1702086341,13002.001457400002,113.83844423999835,54374.43639024 2023-12-09,01:45:43.000,343,11106175,-795,0,1702086342,13002.021666330002,113.83844423999835,54374.49228720001 2023-12-09,01:45:44.000,343,11106198,-795,0,1702086343,13002.014930019992,113.85254250000435,54374.50626144 2023-12-09,01:45:45.000,343,11106234,-795,0,1702086344,13001.934094299992,113.76090380999813,54374.18485392001 2023-12-09,01:45:46.000,343,11106240,-795,0,1702086345,13001.974512159992,113.82434597999963,54374.35254480001 2023-12-09,01:45:47.000,343,11106241,-795,0,1702086346,13001.961039540001,113.81024772000092,54374.331583440005 2023-12-09,01:45:48.000,343,11106290,-795,0,1702086347,13001.967775849997,113.77500207000412,54374.4573516 2023-12-09,01:45:49.000,343,11106277,-795,0,1702086348,13002.021666330002,113.76090380999813,54374.42241600001 2023-12-09,01:45:50.000,343,11106187,-795,0,1702086349,13002.014930019992,113.77500207000412,54374.380493280005 2023-12-09,01:45:51.000,343,11106182,-795,0,1702086350,13002.028402639997,113.73975642000005,54374.4573516 2023-12-09,01:45:52.000,343,11106237,-795,0,1702086351,13001.994721089992,113.75385467999877,54374.331583440005 2023-12-09,01:45:53.000,343,11106207,-795,0,1702086352,13002.082293120002,113.71155990000261,54374.49228720001 2023-12-09,01:45:54.000,343,11106220,-795,0,1702086353,13002.055347879992,113.70451077000325,54374.52023568001 2023-12-09,01:45:55.000,343,11106231,-795,0,1702086354,13002.109238359997,113.71155990000261,54374.52023568001 2023-12-09,01:45:56.000,343,11106263,-795,0,1702086355,13002.021666330002,113.6974616400039,54374.35953192 2023-12-09,01:45:57.000,343,11106223,-795,0,1702086356,13002.068820499997,113.6974616400039,54374.3874804 2023-12-09,01:45:58.000,343,11106222,-795,0,1702086357,13002.109238359997,113.69041251000453,54374.5621584 2023-12-09,01:45:59.000,343,11106252,-795,0,1702086358,13002.095765739992,113.67631424999854,54374.5272228 2023-12-09,01:46:00.000,343,11106318,-795,0,1702086359,13002.122710980002,113.67631424999854,54374.548184160005 2023-12-09,01:46:01.000,343,11106190,-795,0,1702086360,13002.055347879992,113.66221598999982,54374.46433872 2023-12-09,01:46:02.000,343,11106288,-795,0,1702086361,13002.014930019992,113.65516686000046,54374.32459632001 2023-12-09,01:46:03.000,343,11106187,-795,0,1702086362,13002.021666330002,113.66221598999982,54374.35953192 2023-12-09,01:46:04.000,343,11106261,-795,0,1702086363,13002.048611569997,113.70451077000325,54374.48530008 2023-12-09,01:46:05.000,343,11106234,-795,0,1702086364,13002.082293120002,113.66221598999982,54374.47132584001 2023-12-09,01:46:06.000,343,11106254,-795,0,1702086365,13002.014930019992,113.6481177300011,54374.429403120004 2023-12-09,01:46:07.000,343,11106190,-795,0,1702086366,13002.055347879992,113.6481177300011,54374.4573516 2023-12-09,01:46:08.000,343,11106235,-795,0,1702086367,13002.028402639997,113.63401947000239,54374.37350616001 2023-12-09,01:46:09.000,343,11106179,-795,0,1702086368,13002.062084190002,113.62697034000303,54374.429403120004 2023-12-09,01:46:10.000,343,11106226,-795,0,1702086369,13002.021666330002,113.63401947000239,54374.4573516 2023-12-09,01:46:11.000,343,11106228,-795,0,1702086370,13002.041875260002,113.59877381999831,54374.429403120004 2023-12-09,01:46:12.000,343,11106236,-795,0,1702086371,13001.967775849997,113.5846755599996,54374.29664784 2023-12-09,01:46:13.000,343,11106222,-795,0,1702086372,13001.940830610001,113.59877381999831,54374.30363496001 2023-12-09,01:46:14.000,343,11106299,-795,0,1702086373,13002.008193709997,113.56352817000152,54374.47132584001 2023-12-09,01:46:15.000,343,11106251,-795,0,1702086374,13002.068820499997,113.57762643000024,54374.4573516 2023-12-09,01:46:16.000,343,11106211,-795,0,1702086375,13001.967775849997,113.57762643000024,54374.380493280005 2023-12-09,01:46:17.000,343,11106188,-795,0,1702086376,13001.927357989996,113.57057730000088,54374.13594408001 2023-12-09,01:46:18.000,343,11106203,-795,0,1702086377,13001.981248470001,113.55647904000216,54374.1778668 2023-12-09,01:46:19.000,343,11106229,-795,0,1702086378,13001.934094299992,113.5494299100028,54374.19882816 2023-12-09,01:46:20.000,343,11106206,-795,0,1702086379,13001.974512159992,113.55647904000216,54374.261712240004 2023-12-09,01:46:21.000,343,11106250,-795,0,1702086380,13001.954303229992,113.57057730000088,54374.114982720006 2023-12-09,01:46:22.000,343,11106206,-795,0,1702086381,13001.934094299992,113.59877381999831,54374.18485392001 2023-12-09,01:46:23.000,343,11106251,-795,0,1702086382,13001.987984779997,113.57057730000088,54374.261712240004 2023-12-09,01:46:24.000,343,11106252,-795,0,1702086383,13001.974512159992,113.5846755599996,54374.26869936 2023-12-09,01:46:25.000,343,11106158,-795,0,1702086384,13002.008193709997,113.61287208000431,54374.24075088 2023-12-09,01:46:26.000,343,11106262,-795,0,1702086385,13001.954303229992,113.57057730000088,54374.06607288001 2023-12-09,01:46:27.000,343,11106093,-795,0,1702086386,13001.961039540001,113.59172468999896,54374.12895696 2023-12-09,01:46:28.000,343,11106260,-795,0,1702086387,13001.987984779997,113.62697034000303,54374.25472512001 2023-12-09,01:46:29.000,343,11106223,-795,0,1702086388,13002.001457400002,113.60582294999767,54374.18485392001 2023-12-09,01:46:30.000,343,11106270,-795,0,1702086389,13002.062084190002,113.6481177300011,54374.18485392001 2023-12-09,01:46:31.000,343,11106257,-795,0,1702086390,13002.089029429997,113.61287208000431,54374.18485392001 2023-12-09,01:46:32.000,343,11106247,-795,0,1702086391,13002.082293120002,113.64106860000174,54374.15690544001 2023-12-09,01:46:33.000,343,11106182,-795,0,1702086392,13002.109238359997,113.64106860000174,54374.23376376001 2023-12-09,01:46:34.000,343,11106253,-795,0,1702086393,13002.062084190002,113.66221598999982,54374.21978952 2023-12-09,01:46:35.000,343,11106218,-795,0,1702086394,13002.082293120002,113.73975642000005,54374.17087968 2023-12-09,01:46:36.000,343,11106210,-795,0,1702086395,13002.048611569997,113.72565816000133,54374.05209864 2023-12-09,01:46:37.000,343,11106232,-795,0,1702086396,13002.035138949992,113.70451077000325,54374.07306 2023-12-09,01:46:38.000,343,11106209,-795,0,1702086397,13002.142919910002,113.7961494600022,54374.26869936 2023-12-09,01:46:39.000,343,11106262,-795,0,1702086398,13002.136183599992,113.76795294000476,54374.26869936 2023-12-09,01:46:40.000,343,11106259,-795,0,1702086399,13002.190074079997,113.78910033000284,54374.247738 2023-12-09,01:46:41.000,343,11106169,-795,0,1702086400,13002.122710980002,113.82434597999963,54374.08703424001 2023-12-09,01:46:42.000,343,11106200,-795,0,1702086401,13002.129447289997,113.8595916300037,54374.06607288001 2023-12-09,01:46:43.000,343,11106162,-795,0,1702086402,13002.169865149997,113.85254250000435,54374.10100848 2023-12-09,01:46:44.000,343,11106281,-795,0,1702086403,13002.264173490003,113.8595916300037,54374.19882816 2023-12-09,01:46:45.000,343,11106198,-795,0,1702086404,13002.257437179993,113.90893553999922,54374.212802400005 2023-12-09,01:46:46.000,343,11106312,-795,0,1702086405,13002.183337770002,113.94418119000329,54374.10100848 2023-12-09,01:46:47.000,343,11106238,-795,0,1702086406,13002.237228249993,113.9935250999988,54374.26869936 2023-12-09,01:46:48.000,343,11106212,-795,0,1702086407,13002.324800279988,113.94418119000329,54374.3176092 2023-12-09,01:46:49.000,343,11106205,-795,0,1702086408,13002.351745519998,114.02172162000352,54374.36651904 2023-12-09,01:46:50.000,343,11106219,-795,0,1702086409,13002.351745519998,114.00057422999816,54374.30363496001 2023-12-09,01:46:51.000,343,11106252,-795,0,1702086410,13002.398899689993,114.02172162000352,54374.34555768 2023-12-09,01:46:52.000,343,11106299,-795,0,1702086411,13002.405635999989,114.06401639999967,54374.21978952 2023-12-09,01:46:53.000,343,11106243,-795,0,1702086412,13002.365218139988,114.01467249000416,54374.21978952 2023-12-09,01:46:54.000,343,11106291,-795,0,1702086413,13002.493208029999,114.06401639999967,54374.49228720001 2023-12-09,01:46:55.000,343,11106264,-795,0,1702086414,13002.553834819999,114.12745857000118,54374.43639024 2023-12-09,01:46:56.000,343,11106242,-795,0,1702086415,13002.513416959999,114.09221292000439,54374.40145464001 2023-12-09,01:46:57.000,343,11106248,-795,0,1702086416,13002.419108619993,114.1415568299999,54374.25472512001 2023-12-09,01:46:58.000,343,11106154,-795,0,1702086417,13002.466262789989,114.16270421999798,54374.23376376001 2023-12-09,01:46:59.000,343,11106199,-795,0,1702086418,13002.486471719989,114.16975335000461,54374.13594408001 2023-12-09,01:47:00.000,343,11106249,-795,0,1702086419,13002.506680649989,114.20499900000141,54374.212802400005 2023-12-09,01:47:01.000,343,11106208,-795,0,1702086420,13002.54709850999,114.21909726000013,54374.20581528001 2023-12-09,01:47:02.000,343,11106174,-795,0,1702086421,13002.533625889999,114.24729378000484,54374.247738 2023-12-09,01:47:03.000,343,11106239,-795,0,1702086422,13002.62793422999,114.26139204000356,54374.35254480001 2023-12-09,01:47:04.000,343,11106247,-795,0,1702086423,13002.60772529999,114.27549030000228,54374.331583440005 2023-12-09,01:47:05.000,343,11106209,-795,0,1702086424,13002.62793422999,114.26844117000292,54374.310622080004 2023-12-09,01:47:06.000,343,11106229,-795,0,1702086425,13002.63467054,114.289588560001,54374.28966072 2023-12-09,01:47:07.000,343,11106235,-795,0,1702086426,13002.60772529999,114.30368681999971,54374.163892560005 2023-12-09,01:47:08.000,343,11106255,-795,0,1702086427,13002.621197919994,114.33893247000378,54374.20581528001 2023-12-09,01:47:09.000,343,11106242,-795,0,1702086428,13002.702033639995,114.34598160000314,54374.282673600006 2023-12-09,01:47:10.000,343,11106270,-795,0,1702086429,13002.762660429995,114.36712899000122,54374.3176092 2023-12-09,01:47:11.000,343,11106244,-795,0,1702086430,13002.782869359995,114.41647290000401,54374.261712240004 2023-12-09,01:47:12.000,343,11106272,-795,0,1702086431,13002.843496149995,114.40237463999802,54374.29664784 2023-12-09,01:47:13.000,343,11106279,-795,0,1702086432,13002.77613305,114.40942377000465,54374.14991832 2023-12-09,01:47:14.000,343,11106138,-795,0,1702086433,13002.80981459999,114.39532550999866,54374.19882816 2023-12-09,01:47:15.000,343,11106257,-795,0,1702086434,13002.87044138999,114.4517185500008,54374.212802400005 2023-12-09,01:47:16.000,343,11106267,-795,0,1702086435,13002.91759556,114.46581680999952,54374.32459632001 2023-12-09,01:47:17.000,343,11106247,-795,0,1702086436,13002.89065031999,114.45876768000016,54374.23376376001 2023-12-09,01:47:18.000,343,11106218,-795,0,1702086437,13002.924331869996,114.45876768000016,54374.26869936 2023-12-09,01:47:19.000,343,11106244,-795,0,1702086438,13003.025376519996,114.47991506999824,54374.39446752 2023-12-09,01:47:20.000,343,11106254,-795,0,1702086439,13003.01864021,114.52925898000103,54374.380493280005 2023-12-09,01:47:21.000,343,11106215,-795,0,1702086440,13003.01864021,114.48696420000488,54374.32459632001 2023-12-09,01:47:22.000,343,11106231,-795,0,1702086441,13002.991694969991,114.53630811000039,54374.13594408001 2023-12-09,01:47:23.000,343,11106275,-795,0,1702086442,13003.032112829991,114.56450462999783,54374.114982720006 2023-12-09,01:47:24.000,343,11106213,-795,0,1702086443,13003.065794379996,114.58565202000318,54374.29664784 2023-12-09,01:47:25.000,343,11106302,-795,0,1702086444,13003.065794379996,114.60679941000126,54374.23376376001 2023-12-09,01:47:26.000,343,11106263,-795,0,1702086445,13003.065794379996,114.61384854000062,54374.24075088 2023-12-09,01:47:27.000,343,11106282,-795,0,1702086446,13003.03884914,114.58565202000318,54374.19882816 2023-12-09,01:47:28.000,343,11106278,-795,0,1702086447,13003.112948549991,114.66319245000341,54374.3176092 2023-12-09,01:47:29.000,343,11106179,-795,0,1702086448,13003.092739619991,114.67729071000213,54374.25472512001 2023-12-09,01:47:30.000,343,11106243,-795,0,1702086449,13003.045585449996,114.67024158000277,54374.29664784 2023-12-09,01:47:31.000,343,11106253,-795,0,1702086450,13002.97822235,114.72663462000492,54374.12895696 2023-12-09,01:47:32.000,343,11106268,-795,0,1702086451,13003.03884914,114.747782010003,54374.17087968 2023-12-09,01:47:33.000,343,11106346,-795,0,1702086452,13002.99843128,114.75483114000235,54374.12895696 2023-12-09,01:47:34.000,343,11106268,-795,0,1702086453,13003.099475930001,114.76892940000107,54374.380493280005 2023-12-09,01:47:35.000,343,11106232,-795,0,1702086454,13003.106212239996,114.80417504999787,54374.3176092 2023-12-09,01:47:36.000,343,11106167,-795,0,1702086455,13003.079267000001,114.83237157000258,54374.40145464001 2023-12-09,01:47:37.000,343,11106174,-795,0,1702086456,13002.984958659996,114.83237157000258,54374.19184104 2023-12-09,01:47:38.000,343,11106195,-795,0,1702086457,13003.011903899991,114.87466634999873,54374.1778668 2023-12-09,01:47:39.000,343,11106222,-795,0,1702086458,13003.025376519996,114.9099120000028,54374.12196984 2023-12-09,01:47:40.000,343,11106241,-795,0,1702086459,13002.904122939995,114.95925590999832,54373.98222744 2023-12-09,01:47:41.000,343,11106271,-795,0,1702086460,13002.97148603999,114.92401026000152,54374.08703424001 2023-12-09,01:47:42.000,343,11106231,-795,0,1702086461,13003.05905807,114.9451576499996,54374.27568648001 2023-12-09,01:47:43.000,343,11106235,-795,0,1702086462,13003.072530689991,114.98745243000303,54374.282673600006 2023-12-09,01:47:44.000,343,11106249,-795,0,1702086463,13003.045585449996,115.00859982000111,54374.25472512001 2023-12-09,01:47:45.000,343,11106169,-795,0,1702086464,13003.005167589996,115.03679633999855,54374.094021360004 2023-12-09,01:47:46.000,343,11106193,-715,0,1702086465,13003.025376519996,115.03679633999855,54374.20581528001 2023-12-09,01:47:47.000,343,11106187,-795,0,1702086466,13002.95801342,114.96630503999768,54373.8634464 2023-12-09,01:47:48.000,343,11106231,-795,0,1702086467,13002.95801342,115.06499286000326,54374.08004712 2023-12-09,01:47:49.000,343,11106217,-795,0,1702086468,13002.904122939995,115.07909112000198,54374.13594408001 2023-12-09,01:47:51.000,343,11106251,-795,0,1702086470,13002.964749729996,115.17072981000092,54374.212802400005 2023-12-09,01:47:52.000,343,11106216,-795,0,1702086471,13003.01864021,115.16368068000156,54374.3176092 2023-12-09,01:47:53.000,343,11106214,-795,0,1702086472,13002.964749729996,115.18482806999964,54374.26869936 2023-12-09,01:47:54.000,343,11106259,-795,0,1702086473,13002.991694969991,115.22712285000307,54374.21978952 2023-12-09,01:47:55.000,343,11106248,-795,0,1702086474,13002.87044138999,115.26236849999987,54374.094021360004 2023-12-09,01:47:56.000,343,11106245,-795,0,1702086475,13002.89738663,115.2553193700005,54374.08004712 2023-12-09,01:47:57.000,343,11106279,-795,0,1702086476,13002.95127710999,115.2553193700005,54374.142931200004 2023-12-09,01:47:58.000,343,11106223,-795,0,1702086477,13002.984958659996,115.23417198000243,54374.37350616001 2023-12-09,01:47:59.000,343,11106300,-795,0,1702086478,13003.005167589996,115.29056502000458,54374.40844176 2023-12-09,01:48:00.000,343,11106235,-795,0,1702086479,13003.011903899991,115.29056502000458,54374.44337736001 2023-12-09,01:48:01.000,343,11106274,-795,0,1702086480,13002.904122939995,115.36105631999817,54374.14991832 2023-12-09,01:48:02.000,343,11106213,-795,0,1702086481,13002.924331869996,115.31876154000201,54374.12895696 2023-12-09,01:48:03.000,343,11106208,-795,0,1702086482,13002.95127710999,115.32581067000137,54374.212802400005 2023-12-09,01:48:04.000,343,11106252,-795,0,1702086483,13002.95801342,115.3046632800033,54374.17087968 2023-12-09,01:48:05.000,343,11106326,-795,0,1702086484,13003.032112829991,115.33285980000073,54374.30363496001 2023-12-09,01:48:06.000,343,11106196,-795,0,1702086485,13002.99843128,115.33285980000073,54374.3176092 2023-12-09,01:48:07.000,343,11106300,-795,0,1702086486,13002.97822235,115.3046632800033,54374.26869936 2023-12-09,01:48:08.000,343,11106224,-795,0,1702086487,13003.01864021,115.31171241000266,54374.247738 2023-12-09,01:48:09.000,343,11106221,-795,0,1702086488,13003.011903899991,115.3681054500048,54374.282673600006 2023-12-09,01:48:10.000,343,11106240,-795,0,1702086489,13003.025376519996,115.3046632800033,54374.261712240004 2023-12-09,01:48:11.000,343,11106296,-795,0,1702086490,13002.91759556,115.34695805999945,54374.0031888 2023-12-09,01:48:12.000,343,11106227,-795,0,1702086491,13003.05905807,115.37515458000416,54374.19184104 2023-12-09,01:48:13.000,343,11106211,-795,0,1702086492,13003.045585449996,115.36105631999817,54374.282673600006 2023-12-09,01:48:14.000,343,11106250,-795,0,1702086493,13003.099475930001,115.27646675999858,54374.14991832 2023-12-09,01:48:15.000,343,11106234,-795,0,1702086494,13003.065794379996,115.34695805999945,54374.094021360004 2023-12-09,01:48:16.000,343,11106240,-795,0,1702086495,13003.099475930001,115.33285980000073,54374.142931200004 2023-12-09,01:48:17.000,343,11106174,-795,0,1702086496,13003.072530689991,115.31171241000266,54374.17087968 2023-12-09,01:48:18.000,343,11106223,-795,0,1702086497,13003.153366409992,115.2553193700005,54374.15690544001 2023-12-09,01:48:19.000,343,11106246,-795,0,1702086498,13003.160102720001,115.31171241000266,54374.10799560001 2023-12-09,01:48:20.000,343,11106214,-795,0,1702086499,13003.146630099996,115.31876154000201,54374.12895696 2023-12-09,01:48:21.000,343,11106202,-795,0,1702086500,13003.166839029996,115.33990893000009,54374.12196984 2023-12-09,01:48:22.000,343,11106228,-795,0,1702086501,13003.193784269992,115.34695805999945,54374.10100848 2023-12-09,01:48:23.000,343,11106196,-795,0,1702086502,13003.193784269992,115.3681054500048,54374.08004712 2023-12-09,01:48:24.000,343,11106262,-795,0,1702086503,13003.261147370002,115.36105631999817,54374.17087968 2023-12-09,01:48:25.000,343,11106155,-795,0,1702086504,13003.267883679997,115.35400718999881,54374.07306 2023-12-09,01:48:26.000,343,11106245,-795,0,1702086505,13003.315037849992,115.39630197000224,54374.03113728 2023-12-09,01:48:27.000,343,11106283,-795,0,1702086506,13003.301565230002,115.43154761999904,54374.01017592 2023-12-09,01:48:28.000,343,11106259,-795,0,1702086507,13003.308301539997,115.37515458000416,54373.95427896 2023-12-09,01:48:29.000,343,11106197,-795,0,1702086508,13003.362192020002,115.44564587999776,54374.114982720006 2023-12-09,01:48:30.000,343,11106253,-795,0,1702086509,13003.395873569993,115.47384240000247,54374.18485392001 2023-12-09,01:48:31.000,343,11106216,-795,0,1702086510,13003.429555119998,115.5020389199999,54374.17087968 2023-12-09,01:48:32.000,343,11106154,-795,0,1702086511,13003.436291429993,115.52318630999798,54374.163892560005 2023-12-09,01:48:33.000,343,11106242,-795,0,1702086512,13003.368928329997,115.53728457000398,54373.98921456001 2023-12-09,01:48:34.000,343,11106193,-795,0,1702086513,13003.382400950002,115.54433370000334,54373.996201680005 2023-12-09,01:48:35.000,343,11106213,-795,0,1702086514,13003.382400950002,115.57253022000077,54374.08004712 2023-12-09,01:48:36.000,343,11106206,-795,0,1702086515,13003.429555119998,115.6148250000042,54374.05908576 2023-12-09,01:48:37.000,343,11106252,-795,0,1702086516,13003.341983090002,115.57253022000077,54373.91934336001 2023-12-09,01:48:38.000,343,11106214,-795,0,1702086517,13003.429555119998,115.52318630999798,54374.01716304001 2023-12-09,01:48:39.000,343,11106245,-795,0,1702086518,13003.503654529988,115.54433370000334,54374.22677664 2023-12-09,01:48:40.000,343,11106258,-795,0,1702086519,13003.544072389988,115.51613717999862,54374.21978952 2023-12-09,01:48:41.000,343,11106178,-795,0,1702086520,13003.584490249988,115.53728457000398,54374.17087968 2023-12-09,01:48:42.000,343,11106197,-795,0,1702086521,13003.651853349998,115.53728457000398,54374.14991832 2023-12-09,01:48:43.000,343,11106263,-795,0,1702086522,13003.624908109989,115.58662847999949,54374.045111520005 2023-12-09,01:48:44.000,343,11106282,-795,0,1702086523,13003.645117039989,115.59367760999885,54373.996201680005 2023-12-09,01:48:45.000,343,11106253,-795,0,1702086524,13003.739425379994,115.650070650001,54374.21978952 2023-12-09,01:48:46.000,343,11106226,-795,0,1702086525,13003.82699740999,115.76285672999802,54374.25472512001 2023-12-09,01:48:47.000,343,11106239,-795,0,1702086526,13003.779843239994,115.88269194000168,54374.21978952 2023-12-09,01:48:48.000,343,11106227,-795,0,1702086527,13003.597962869993,115.94613411000319,54374.05908576 2023-12-09,01:48:49.000,343,11106273,-795,0,1702086528,13003.604699179989,116.02367454000341,54374.331583440005 2023-12-09,01:48:50.000,343,11106264,-795,0,1702086529,13003.611435489998,115.9602323700019,54374.29664784 2023-12-09,01:48:51.000,343,11106261,-795,0,1702086530,13003.530599769998,115.96728150000126,54374.33857056 2023-12-09,01:48:52.000,343,11106237,-795,0,1702086531,13003.443027740002,115.9602323700019,54374.247738 2023-12-09,01:48:53.000,343,11106251,-795,0,1702086532,13003.389137259997,115.91088845999911,54374.19882816 2023-12-09,01:48:54.000,343,11106227,-795,0,1702086533,13003.476709289993,115.94613411000319,54374.42241600001 2023-12-09,01:48:55.000,343,11106284,-795,0,1702086534,13003.436291429993,115.91088845999911,54374.48530008 2023-12-09,01:48:56.000,343,11106237,-755,0,1702086535,13003.409346189997,115.87564281000232,54374.40844176 2023-12-09,01:48:57.000,343,11106175,-795,0,1702086536,13003.321774160002,115.82629889999953,54374.3176092 2023-12-09,01:48:58.000,343,11106251,-795,0,1702086537,13003.315037849992,115.85449542000424,54374.35254480001 2023-12-09,01:48:59.000,343,11106282,-795,0,1702086538,13003.281356300002,115.82629889999953,54374.40145464001 2023-12-09,01:49:00.000,343,11106217,-795,0,1702086539,13003.261147370002,115.82629889999953,54374.32459632001 2023-12-09,01:49:01.000,343,11106278,-795,0,1702086540,13003.207256889997,115.81924977000017,54374.39446752 2023-12-09,01:49:02.000,343,11106210,-795,0,1702086541,13003.207256889997,115.81220064000081,54374.331583440005 2023-12-09,01:49:03.000,343,11106264,-795,0,1702086542,13003.180311650001,115.8615445500036,54374.28966072 2023-12-09,01:49:04.000,343,11106230,-795,0,1702086543,13003.240938440002,115.80515151000145,54374.39446752 2023-12-09,01:49:05.000,343,11106242,-795,0,1702086544,13003.187047959997,115.81924977000017,54374.32459632001 2023-12-09,01:49:06.000,343,11106224,-795,0,1702086545,13003.173575339992,115.79105325000273,54374.27568648001 2023-12-09,01:49:07.000,343,11106246,-795,0,1702086546,13003.086003309996,115.81220064000081,54374.212802400005 2023-12-09,01:49:08.000,343,11106209,-795,0,1702086547,13003.092739619991,115.80515151000145,54374.19184104 2023-12-09,01:49:09.000,343,11106165,-795,0,1702086548,13003.119684860001,115.81220064000081,54374.331583440005 2023-12-09,01:49:10.000,343,11106258,-795,0,1702086549,13003.193784269992,115.75580759999866,54374.3874804 2023-12-09,01:49:11.000,343,11106195,-795,0,1702086550,13003.153366409992,115.76285672999802,54374.39446752 2023-12-09,01:49:12.000,343,11106236,-795,0,1702086551,13003.187047959997,115.80515151000145,54374.35254480001 2023-12-09,01:49:13.000,343,11106267,-795,0,1702086552,13003.079267000001,115.77695499000401,54374.261712240004 2023-12-09,01:49:14.000,343,11106257,-795,0,1702086553,13003.173575339992,115.78400412000337,54374.27568648001 2023-12-09,01:49:15.000,343,11106253,-795,0,1702086554,13003.180311650001,115.77695499000401,54374.32459632001 2023-12-09,01:49:16.000,343,11106228,-795,0,1702086555,13003.207256889997,115.76990586000466,54374.34555768 2023-12-09,01:49:17.000,343,11106264,-795,0,1702086556,13003.166839029996,115.73466021000058,54374.212802400005 2023-12-09,01:49:18.000,343,11106251,-795,0,1702086557,13003.247674749997,115.74170933999994,54374.35953192 2023-12-09,01:49:19.000,343,11106257,-795,0,1702086558,13003.247674749997,115.78400412000337,54374.40844176 2023-12-09,01:49:20.000,343,11106281,-795,0,1702086559,13003.301565230002,115.74170933999994,54374.499274320005 2023-12-09,01:49:21.000,343,11106186,-795,0,1702086560,13003.281356300002,115.76990586000466,54374.44337736001 2023-12-09,01:49:22.000,343,11106227,-795,0,1702086561,13003.321774160002,115.77695499000401,54374.39446752 2023-12-09,01:49:23.000,343,11106216,-795,0,1702086562,13003.274619989992,115.7487584699993,54374.34555768 2023-12-09,01:49:24.000,343,11106246,-795,0,1702086563,13003.321774160002,115.74170933999994,54374.30363496001 2023-12-09,01:49:25.000,343,11106283,-795,0,1702086564,13003.315037849992,115.72761108000122,54374.30363496001 2023-12-09,01:49:26.000,343,11106217,-795,0,1702086565,13003.375664639992,115.73466021000058,54374.43639024 2023-12-09,01:49:27.000,343,11106244,-795,0,1702086566,13003.335246779992,115.74170933999994,54374.53420992 2023-12-09,01:49:28.000,343,11106201,-795,0,1702086567,13003.395873569993,115.79105325000273,54374.450364480006 2023-12-09,01:49:29.000,343,11106195,-795,0,1702086568,13003.328510469997,115.79810238000209,54374.26869936 2023-12-09,01:49:30.000,343,11106207,-795,0,1702086569,13003.395873569993,115.79105325000273,54374.36651904 2023-12-09,01:49:31.000,343,11106269,-795,0,1702086570,13003.443027740002,115.72056195000187,54374.40145464001 2023-12-09,01:49:32.000,343,11106282,-795,0,1702086571,13003.395873569993,115.76285672999802,54374.35953192 2023-12-09,01:49:33.000,343,11106205,-795,0,1702086572,13003.402609880002,115.7487584699993,54374.331583440005 2023-12-09,01:49:34.000,343,11106217,-795,0,1702086573,13003.503654529988,115.74170933999994,54374.48530008 2023-12-09,01:49:35.000,343,11106267,-795,0,1702086574,13003.517127149993,115.79105325000273,54374.43639024 2023-12-09,01:49:36.000,343,11106213,-795,0,1702086575,13003.530599769998,115.79810238000209,54374.40844176 2023-12-09,01:49:37.000,343,11106248,-795,0,1702086576,13003.490181909998,115.79810238000209,54374.19184104 2023-12-09,01:49:38.000,343,11106217,-795,0,1702086577,13003.550808699998,115.81220064000081,54374.261712240004 2023-12-09,01:49:39.000,343,11106263,-795,0,1702086578,13003.591226559998,115.7487584699993,54374.310622080004 2023-12-09,01:49:40.000,343,11106268,-795,0,1702086579,13003.577753939993,115.78400412000337,54374.380493280005 2023-12-09,01:49:41.000,343,11106216,-795,0,1702086580,13003.537336079993,115.76285672999802,54374.3874804 2023-12-09,01:49:42.000,343,11106205,-795,0,1702086581,13003.530599769998,115.81220064000081,54374.39446752 2023-12-09,01:49:43.000,343,11106231,-795,0,1702086582,13003.517127149993,115.82629889999953,54374.37350616001 2023-12-09,01:49:44.000,343,11106202,-795,0,1702086583,13003.550808699998,115.82629889999953,54374.58311976 2023-12-09,01:49:45.000,343,11106203,-795,0,1702086584,13003.530599769998,115.83334802999889,54374.60408112 2023-12-09,01:49:46.000,343,11106272,-795,0,1702086585,13003.577753939993,115.88974107000104,54374.5621584 2023-12-09,01:49:47.000,343,11106237,-795,0,1702086586,13003.517127149993,115.87564281000232,54374.450364480006 2023-12-09,01:49:48.000,343,11106224,-795,0,1702086587,13003.530599769998,115.97433063000062,54374.50626144 2023-12-09,01:49:49.000,343,11106243,-795,0,1702086588,13003.503654529988,115.93908498000383,54374.36651904 2023-12-09,01:49:50.000,343,11106199,-795,0,1702086589,13003.550808699998,115.97433063000062,54374.61106824001 2023-12-09,01:49:51.000,343,11106239,-795,0,1702086590,13003.564281319988,116.02367454000341,54374.73683640001 2023-12-09,01:49:52.000,343,11106230,-795,0,1702086591,13003.611435489998,116.05187106000085,54374.771772 2023-12-09,01:49:53.000,343,11106263,-795,0,1702086592,13003.564281319988,116.04482193000149,54374.55517128 2023-12-09,01:49:54.000,343,11106260,-795,0,1702086593,13003.591226559998,116.08006757999829,54374.646003840004 2023-12-09,01:49:55.000,343,11106193,-795,0,1702086594,13003.577753939993,116.13646062000043,54374.73683640001 2023-12-09,01:49:56.000,343,11106282,-795,0,1702086595,13003.591226559998,116.19285366000258,54374.68792656001 2023-12-09,01:49:57.000,343,11106233,-795,0,1702086596,13003.463236670003,116.16465713999787,54374.48530008 2023-12-09,01:49:58.000,343,11106324,-795,0,1702086597,13003.544072389988,116.18580453000322,54374.65997808001 2023-12-09,01:49:59.000,343,11106221,-795,0,1702086598,13003.564281319988,116.25629583000409,54374.834656080006 2023-12-09,01:50:00.000,343,11106205,-795,0,1702086599,13003.631644419998,116.26334496000345,54374.94645000001 2023-12-09,01:50:01.000,343,11106283,-795,0,1702086600,13003.584490249988,116.25629583000409,54374.86959168 2023-12-09,01:50:02.000,343,11106218,-795,0,1702086601,13003.537336079993,116.3056397399996,54374.80670760001 2023-12-09,01:50:03.000,343,11106294,-795,0,1702086602,13003.469972979998,116.31268886999896,54374.75779776001 2023-12-09,01:50:04.000,343,11106206,-795,0,1702086603,13003.416082499993,116.34793452000304,54374.771772 2023-12-09,01:50:05.000,343,11106253,-795,0,1702086604,13003.416082499993,116.34793452000304,54374.87657880001 2023-12-09,01:50:06.000,343,11106211,-795,0,1702086605,13003.402609880002,116.34088539000368,54374.93946288 2023-12-09,01:50:07.000,343,11106256,-795,0,1702086606,13003.409346189997,116.34793452000304,54374.97439848001 2023-12-09,01:50:08.000,343,11106281,-795,0,1702086607,13003.321774160002,116.36203278000175,54374.85561744001 2023-12-09,01:50:09.000,343,11106306,-795,0,1702086608,13003.341983090002,116.29154148000089,54374.96042424 2023-12-09,01:50:10.000,343,11106265,-795,0,1702086609,13003.341983090002,116.3056397399996,54374.87657880001 2023-12-09,01:50:11.000,343,11106277,-795,0,1702086610,13003.348719399997,116.15760800999851,54374.79972048 2023-12-09,01:50:12.000,343,11106228,-795,0,1702086611,13003.193784269992,116.06596931999957,54374.68792656001 2023-12-09,01:50:13.000,343,11106284,-795,0,1702086612,13003.032112829991,115.9602323700019,54374.67395232 2023-12-09,01:50:14.000,343,11106185,-795,0,1702086613,13002.91759556,116.01662541000405,54374.883565920005 2023-12-09,01:50:15.000,343,11106266,-795,0,1702086614,13002.823287219995,116.03072367000277,54374.94645000001 2023-12-09,01:50:16.000,343,11106211,-795,0,1702086615,13002.742451499995,116.10121497000364,54374.981385600004 2023-12-09,01:50:17.000,343,11106224,-795,0,1702086616,13002.68856101999,116.07301844999893,54374.89055304 2023-12-09,01:50:18.000,343,11106224,-795,0,1702086617,13002.621197919994,116.01662541000405,54374.91850152 2023-12-09,01:50:19.000,343,11106265,-795,0,1702086618,13002.594252679999,116.00252714999806,54374.96042424 2023-12-09,01:50:20.000,343,11106248,-795,0,1702086619,13002.513416959999,115.9602323700019,54374.953437120006 2023-12-09,01:50:21.000,343,11106237,-795,0,1702086620,13002.446053859989,115.91088845999911,54374.89055304 2023-12-09,01:50:22.000,343,11106273,-795,0,1702086621,13002.439317549994,115.83334802999889,54374.82068184 2023-12-09,01:50:23.000,343,11106206,-795,0,1702086622,13002.324800279988,115.79105325000273,54374.70888792001 2023-12-09,01:50:24.000,343,11106264,-795,0,1702086623,13002.304591349988,115.76285672999802,54374.86260456 2023-12-09,01:50:25.000,343,11106224,-795,0,1702086624,13002.243964560002,115.66416890999972,54374.82766896001 2023-12-09,01:50:26.000,343,11106206,-795,0,1702086625,13002.115974669992,115.54433370000334,54374.65997808001 2023-12-09,01:50:27.000,343,11106268,-795,0,1702086626,13002.068820499997,115.48089153000183,54374.68093944 2023-12-09,01:50:28.000,343,11106217,-795,0,1702086627,13002.008193709997,115.41040023000096,54374.666965200006 2023-12-09,01:50:29.000,343,11106259,-795,0,1702086628,13001.994721089992,115.31171241000266,54374.72286216 2023-12-09,01:50:30.000,343,11106251,-795,0,1702086629,13001.947566919996,115.28351588999794,54374.834656080006 2023-12-09,01:50:31.000,343,11106235,-795,0,1702086630,13001.940830610001,115.191877199999,54374.79972048 2023-12-09,01:50:32.000,343,11106191,-795,0,1702086631,13001.859994890001,115.13548416000413,54374.764784880004 2023-12-09,01:50:33.000,343,11106207,-795,0,1702086632,13001.833049649991,115.02269807999983,54374.68792656001 2023-12-09,01:50:34.000,343,11106270,-795,0,1702086633,13001.725268689996,115.00155069000175,54374.49228720001 2023-12-09,01:50:35.000,343,11106247,-795,0,1702086634,13001.725268689996,114.91696113000216,54374.499274320005 2023-12-09,01:50:36.000,343,11106223,-795,0,1702086635,13001.765686549996,114.88171547999809,54374.597094000004 2023-12-09,01:50:37.000,343,11106246,-795,0,1702086636,13001.785895479996,114.76188027000171,54374.6320296 2023-12-09,01:50:38.000,343,11106258,-795,0,1702086637,13001.765686549996,114.75483114000235,54374.499274320005 2023-12-09,01:50:39.000,343,11106226,-795,0,1702086638,13001.772422859991,114.71253635999892,54374.52023568001 2023-12-09,01:50:40.000,343,11106227,-795,0,1702086639,13001.73200499999,114.65614332000405,54374.46433872 2023-12-09,01:50:41.000,343,11106198,-795,0,1702086640,13001.826313339996,114.62089766999998,54374.6320296 2023-12-09,01:50:42.000,343,11106273,-795,0,1702086641,13001.83978596,114.52925898000103,54374.57613264 2023-12-09,01:50:43.000,343,11106239,-795,0,1702086642,13001.7993681,114.5010624600036,54374.43639024 2023-12-09,01:50:44.000,343,11106227,-795,0,1702086643,13001.81957703,114.49401333000424,54374.40145464001 2023-12-09,01:50:45.000,343,11106252,-795,0,1702086644,13001.940830610001,114.44466942000145,54374.56914552001 2023-12-09,01:50:46.000,343,11106196,-795,0,1702086645,13001.967775849997,114.43762029000209,54374.597094000004 2023-12-09,01:50:47.000,343,11106206,-795,0,1702086646,13001.987984779997,114.42352203000337,54374.5621584 2023-12-09,01:50:48.000,343,11106252,-795,0,1702086647,13002.001457400002,114.3882763799993,54374.44337736001 2023-12-09,01:50:49.000,343,11106262,-795,0,1702086648,13002.062084190002,114.31778507999843,54374.50626144 2023-12-09,01:50:50.000,343,11106249,-795,0,1702086649,13001.947566919996,114.30368681999971,54374.39446752 2023-12-09,01:50:51.000,343,11106191,-795,0,1702086650,13002.062084190002,114.30368681999971,54374.331583440005 2023-12-09,01:50:52.000,343,11106259,-795,0,1702086651,13002.068820499997,114.33188334000442,54374.35953192 2023-12-09,01:50:53.000,343,11106235,-795,0,1702086652,13002.095765739992,114.27549030000228,54374.32459632001 2023-12-09,01:50:54.000,343,11106239,-795,0,1702086653,13002.190074079997,114.27549030000228,54374.5621584 2023-12-09,01:50:55.000,343,11106228,-795,0,1702086654,13002.270909799998,114.26844117000292,54374.48530008 2023-12-09,01:50:56.000,343,11106259,-795,0,1702086655,13002.270909799998,114.26844117000292,54374.49228720001 2023-12-09,01:50:57.000,343,11106199,-795,0,1702086656,13002.196810389993,114.23319551999884,54374.310622080004 2023-12-09,01:50:58.000,343,11106245,-795,0,1702086657,13002.237228249993,114.30368681999971,54374.29664784 2023-12-09,01:50:59.000,343,11106227,-795,0,1702086658,13002.270909799998,114.27549030000228,54374.40145464001 2023-12-09,01:51:00.000,343,11106263,-795,0,1702086659,13002.291118729998,114.26139204000356,54374.40844176 2023-12-09,01:51:01.000,343,11106211,-795,0,1702086660,13002.324800279988,114.2543429100042,54374.41542888 2023-12-09,01:51:02.000,343,11106289,-795,0,1702086661,13002.385427069989,114.289588560001,54374.35254480001 2023-12-09,01:51:03.000,343,11106225,-795,0,1702086662,13002.345009209988,114.20499900000141,54374.261712240004 2023-12-09,01:51:04.000,343,11106283,-795,0,1702086663,13002.398899689993,114.23319551999884,54374.35953192 2023-12-09,01:51:05.000,343,11106224,-795,0,1702086664,13002.345009209988,114.2402446499982,54374.3176092 2023-12-09,01:51:06.000,343,11106212,-795,0,1702086665,13002.311327659998,114.2402446499982,54374.261712240004 2023-12-09,01:51:07.000,343,11106234,-795,0,1702086666,13002.338272899993,114.26844117000292,54374.142931200004 2023-12-09,01:51:08.000,343,11106241,-795,0,1702086667,13002.331536589998,114.289588560001,54374.19882816 2023-12-09,01:51:09.000,343,11106296,-795,0,1702086668,13002.270909799998,114.27549030000228,54374.13594408001 2023-12-09,01:51:10.000,343,11106211,-795,0,1702086669,13002.385427069989,114.28253943000163,54374.40145464001 2023-12-09,01:51:11.000,343,11106263,-795,0,1702086670,13002.392163379998,114.30368681999971,54374.43639024 2023-12-09,01:51:12.000,343,11106213,-795,0,1702086671,13002.412372309998,114.33893247000378,54374.44337736001 2023-12-09,01:51:13.000,343,11106241,-795,0,1702086672,13002.257437179993,114.31778507999843,54374.26869936 2023-12-09,01:51:14.000,343,11106203,-795,0,1702086673,13002.284382419988,114.32483420999779,54374.3176092 2023-12-09,01:51:15.000,343,11106259,-795,0,1702086674,13002.324800279988,114.33188334000442,54374.3874804 2023-12-09,01:51:16.000,343,11106242,-795,0,1702086675,13002.324800279988,114.34598160000314,54374.380493280005 2023-12-09,01:51:17.000,343,11106210,-795,0,1702086676,13002.250700869998,114.36007986000186,54374.26869936 2023-12-09,01:51:18.000,343,11106215,-795,0,1702086677,13002.311327659998,114.39532550999866,54374.282673600006 2023-12-09,01:51:19.000,343,11106224,-795,0,1702086678,13002.311327659998,114.38122724999994,54374.41542888 2023-12-09,01:51:20.000,343,11106198,-795,0,1702086679,13002.324800279988,114.39532550999866,54374.37350616001 2023-12-09,01:51:21.000,343,11106221,-795,0,1702086680,13002.311327659998,114.38122724999994,54374.33857056 2023-12-09,01:51:22.000,343,11106179,-795,0,1702086681,13002.351745519998,114.36712899000122,54374.27568648001 2023-12-09,01:51:23.000,343,11106216,-795,0,1702086682,13002.257437179993,114.31778507999843,54374.114982720006 2023-12-09,01:51:24.000,343,11106206,-795,0,1702086683,13002.217019319993,114.33893247000378,54374.08004712 2023-12-09,01:51:25.000,343,11106211,-795,0,1702086684,13002.183337770002,114.41647290000401,54374.163892560005 2023-12-09,01:51:26.000,343,11106268,-795,0,1702086685,13002.243964560002,114.46581680999952,54374.35254480001 2023-12-09,01:51:27.000,343,11106251,-795,0,1702086686,13002.163128840002,114.43762029000209,54374.24075088 2023-12-09,01:51:28.000,343,11106209,-795,0,1702086687,13002.203546700002,114.48696420000488,54374.25472512001 2023-12-09,01:51:29.000,343,11106251,-795,0,1702086688,13002.257437179993,114.47286593999888,54374.32459632001 2023-12-09,01:51:30.000,343,11106265,-795,0,1702086689,13002.183337770002,114.55040636999911,54374.29664784 2023-12-09,01:51:31.000,343,11106212,-795,0,1702086690,13002.156392529992,114.55040636999911,54374.23376376001 2023-12-09,01:51:32.000,343,11106260,-795,0,1702086691,13002.149656219997,114.55745549999847,54374.25472512001 2023-12-09,01:51:33.000,343,11106198,-795,0,1702086692,13002.122710980002,114.58565202000318,54374.20581528001 2023-12-09,01:51:34.000,343,11106230,-795,0,1702086693,13002.115974669992,114.55745549999847,54374.36651904 2023-12-09,01:51:35.000,343,11106253,-795,0,1702086694,13002.122710980002,114.54335723999975,54374.261712240004 2023-12-09,01:51:36.000,343,11106242,-795,0,1702086695,13002.129447289997,114.43762029000209,54374.212802400005 2023-12-09,01:51:37.000,343,11106245,-795,0,1702086696,13002.122710980002,114.3530307300025,54374.01716304001 2023-12-09,01:51:38.000,343,11106212,-795,0,1702086697,13002.190074079997,114.42352203000337,54374.10799560001 2023-12-09,01:51:39.000,343,11106251,-795,0,1702086698,13002.230491939998,114.5010624600036,54374.261712240004 2023-12-09,01:51:40.000,343,11106235,-795,0,1702086699,13002.163128840002,114.55745549999847,54374.25472512001 2023-12-09,01:51:41.000,343,11106203,-795,0,1702086700,13002.142919910002,114.54335723999975,54374.40145464001 2023-12-09,01:51:42.000,343,11106226,-795,0,1702086701,13001.994721089992,114.60679941000126,54374.282673600006 2023-12-09,01:51:43.000,343,11106211,-795,0,1702086702,13002.014930019992,114.59270115000254,54374.35254480001 2023-12-09,01:51:44.000,343,11106276,-795,0,1702086703,13001.880203820001,114.57155376000446,54374.29664784 2023-12-09,01:51:45.000,343,11106147,-795,0,1702086704,13001.859994890001,114.47991506999824,54374.282673600006 2023-12-09,01:51:46.000,343,11106228,-795,0,1702086705,13001.846522269996,114.43057116000273,54374.26869936 2023-12-09,01:51:47.000,343,11106262,-795,0,1702086706,13001.853258579991,114.33188334000442,54374.163892560005 2023-12-09,01:51:48.000,343,11106231,-795,0,1702086707,13001.893676439991,114.24729378000484,54374.08004712 2023-12-09,01:51:49.000,343,11106236,-795,0,1702086708,13001.994721089992,114.21909726000013,54374.094021360004 2023-12-09,01:51:50.000,343,11106226,-795,0,1702086709,13002.122710980002,114.289588560001,54374.18485392001 2023-12-09,01:51:51.000,343,11106248,-795,0,1702086710,13002.021666330002,114.36007986000186,54374.02415016 2023-12-09,01:51:52.000,343,11106221,-795,0,1702086711,13001.994721089992,114.38122724999994,54374.094021360004 2023-12-09,01:51:53.000,343,11106221,-795,0,1702086712,13001.900412750001,114.44466942000145,54374.13594408001 2023-12-09,01:51:54.000,343,11106176,-795,0,1702086713,13001.873467509991,114.4517185500008,54374.23376376001 2023-12-09,01:51:55.000,343,11106195,-795,0,1702086714,13001.833049649991,114.43762029000209,54374.30363496001 2023-12-09,01:51:56.000,343,11106266,-795,0,1702086715,13001.812840719991,114.42352203000337,54374.27568648001 2023-12-09,01:51:57.000,343,11106233,-795,0,1702086716,13001.765686549996,114.39532550999866,54374.20581528001 2023-12-09,01:51:58.000,343,11106275,-795,0,1702086717,13001.684850829995,114.34598160000314,54374.13594408001 2023-12-09,01:51:59.000,343,11106255,-795,0,1702086718,13001.765686549996,114.3882763799993,54374.30363496001 2023-12-09,01:52:00.000,343,11106247,-795,0,1702086719,13001.725268689996,114.38122724999994,54374.163892560005 2023-12-09,01:52:01.000,343,11106248,-795,0,1702086720,13001.772422859991,114.32483420999779,54374.282673600006 2023-12-09,01:52:02.000,343,11106231,-795,0,1702086721,13001.73874131,114.30368681999971,54374.20581528001 2023-12-09,01:52:03.000,343,11106232,-795,0,1702086722,13001.67137820999,114.31073594999907,54374.142931200004 2023-12-09,01:52:04.000,343,11106230,-795,0,1702086723,13001.73200499999,114.29663769000035,54374.114982720006 2023-12-09,01:52:05.000,343,11106229,-795,0,1702086724,13001.75895024,114.21909726000013,54374.19184104 2023-12-09,01:52:06.000,343,11106222,-795,0,1702086725,13001.75895024,114.19794987000205,54374.13594408001 2023-12-09,01:52:07.000,343,11106270,-795,0,1702086726,13001.772422859991,114.19090074000269,54374.163892560005 2023-12-09,01:52:08.000,343,11106268,-795,0,1702086727,13001.73874131,114.15565508999862,54374.045111520005 2023-12-09,01:52:09.000,343,11106189,-795,0,1702086728,13001.792631789991,114.09221292000439,54374.07306 2023-12-09,01:52:10.000,343,11106236,-795,0,1702086729,13001.765686549996,114.02877075000288,54373.98222744 2023-12-09,01:52:11.000,343,11106220,-795,0,1702086730,13001.71179606999,113.97237771000073,54373.98921456001 2023-12-09,01:52:12.000,343,11106238,-795,0,1702086731,13001.563597249995,113.93008293000457,54373.7935752 2023-12-09,01:52:13.000,343,11106292,-795,0,1702086732,13001.53665201,113.94418119000329,54373.84947216001 2023-12-09,01:52:14.000,343,11106279,-795,0,1702086733,13001.57033355999,113.95123032000265,54374.08004712 2023-12-09,01:52:15.000,343,11106256,-795,0,1702086734,13001.563597249995,113.95827945000201,54374.05908576 2023-12-09,01:52:16.000,343,11106212,-795,0,1702086735,13001.482761529995,113.95827945000201,54374.08004712 2023-12-09,01:52:17.000,343,11106184,-795,0,1702086736,13001.53665201,113.88778815000114,54374.12895696 2023-12-09,01:52:18.000,343,11106243,-795,0,1702086737,13001.502970459995,113.82434597999963,54373.98921456001 2023-12-09,01:52:19.000,343,11106188,-795,0,1702086738,13001.44907997999,113.85254250000435,54374.0031888 2023-12-09,01:52:20.000,343,11106253,-795,0,1702086739,13001.48949783999,113.76090380999813,54374.08703424001 2023-12-09,01:52:21.000,343,11106272,-795,0,1702086740,13001.47602522,113.71155990000261,54374.05908576 2023-12-09,01:52:22.000,343,11106269,-795,0,1702086741,13001.3951895,113.72565816000133,54374.07306 2023-12-09,01:52:23.000,343,11106260,-795,0,1702086742,13001.34803532999,113.73270729000069,54373.996201680005 2023-12-09,01:52:24.000,343,11106229,-795,0,1702086743,13001.354771639999,113.72565816000133,54374.02415016 2023-12-09,01:52:25.000,343,11106158,-795,0,1702086744,13001.381716879994,113.77500207000412,54374.0031888 2023-12-09,01:52:26.000,343,11106274,-795,0,1702086745,13001.354771639999,113.81729685000028,54373.87043352001 2023-12-09,01:52:27.000,343,11106256,-795,0,1702086746,13001.34803532999,113.86664076000307,54373.71671688 2023-12-09,01:52:28.000,343,11106247,-795,0,1702086747,13001.502970459995,113.91598466999858,54373.67479416 2023-12-09,01:52:29.000,343,11106236,-795,0,1702086748,13001.57033355999,113.97942684000009,54373.76562672 2023-12-09,01:52:30.000,343,11106286,-795,0,1702086749,13001.57706987,114.01467249000416,54373.73767824 2023-12-09,01:52:31.000,343,11106192,-795,0,1702086750,13001.53665201,113.96532858000137,54373.69575552 2023-12-09,01:52:32.000,343,11106222,-795,0,1702086751,13001.462552599995,113.8948372800005,54373.723703999996 2023-12-09,01:52:33.000,343,11106239,-795,0,1702086752,13001.50970676999,113.76090380999813,54373.67479416 2023-12-09,01:52:34.000,343,11106225,-795,0,1702086753,13001.583806179995,113.73270729000069,54373.71671688 2023-12-09,01:52:35.000,343,11106236,-795,0,1702086754,13001.664641899995,113.73270729000069,54373.8634464 2023-12-09,01:52:36.000,343,11106242,-795,0,1702086755,13001.73874131,113.74680554999941,54373.7935752 2023-12-09,01:52:37.000,343,11106263,-795,0,1702086756,13001.71179606999,113.69041251000453,54373.758639600004 2023-12-09,01:52:38.000,343,11106221,-795,0,1702086757,13001.81957703,113.6974616400039,54373.807549440004 2023-12-09,01:52:39.000,343,11106252,-795,0,1702086758,13001.940830610001,113.65516686000046,54373.877420640005 2023-12-09,01:52:40.000,343,11106236,-795,0,1702086759,13001.987984779997,113.61992121000367,54373.95427896 2023-12-09,01:52:41.000,343,11106206,-795,0,1702086760,13002.028402639997,113.59172468999896,54373.89139488 2023-12-09,01:52:42.000,343,11106244,-795,0,1702086761,13002.014930019992,113.57762643000024,54373.88440776 2023-12-09,01:52:43.000,343,11106286,-795,0,1702086762,13001.961039540001,113.57762643000024,54373.70274264001 2023-12-09,01:52:44.000,343,11106248,-795,0,1702086763,13001.967775849997,113.59172468999896,54373.723703999996 2023-12-09,01:52:45.000,343,11106270,-795,0,1702086764,13002.089029429997,113.57762643000024,54373.996201680005 2023-12-09,01:52:46.000,343,11106226,-795,0,1702086765,13002.129447289997,113.61992121000367,54374.045111520005 2023-12-09,01:52:47.000,343,11106301,-795,0,1702086766,13002.102502050002,113.64106860000174,54374.05908576 2023-12-09,01:52:48.000,343,11106273,-795,0,1702086767,13002.136183599992,113.6481177300011,54373.94030472001 2023-12-09,01:52:49.000,343,11106233,-795,0,1702086768,13002.183337770002,113.60582294999767,54374.07306 2023-12-09,01:52:50.000,343,11106242,-795,0,1702086769,13002.203546700002,113.6481177300011,54373.96825320001 2023-12-09,01:52:51.000,343,11106211,-795,0,1702086770,13002.203546700002,113.6481177300011,54374.01017592 2023-12-09,01:52:52.000,343,11106220,-715,0,1702086771,13002.136183599992,113.73270729000069,54373.73767824 2023-12-09,01:52:53.000,343,11106290,-795,0,1702086772,13002.163128840002,113.78205120000348,54373.70274264001 2023-12-09,01:52:54.000,343,11106249,-795,0,1702086773,13002.345009209988,113.7961494600022,54374.12196984 2023-12-09,01:52:55.000,343,11106266,-795,0,1702086774,13002.425844929989,113.72565816000133,54374.12196984 2023-12-09,01:52:56.000,343,11106292,-795,0,1702086775,13002.385427069989,113.81024772000092,54374.10799560001 2023-12-09,01:52:57.000,343,11106178,-795,0,1702086776,13002.432581239998,113.831395109999,54373.926330480004 2023-12-09,01:52:58.000,343,11106206,-795,0,1702086777,13002.452790169998,113.831395109999,54373.94030472001 2023-12-09,01:52:59.000,343,11106213,-795,0,1702086778,13002.499944339994,113.88073902000178,54373.98222744 2023-12-09,01:53:00.000,343,11106314,-795,0,1702086779,13002.540362199994,113.86664076000307,54374.01716304001 2023-12-09,01:53:01.000,343,11106292,-795,0,1702086780,13002.56730743999,113.90893553999922,54374.01017592 2023-12-09,01:53:02.000,343,11106211,-795,0,1702086781,13002.553834819999,113.93713206000393,54373.94030472001 2023-12-09,01:53:03.000,343,11106282,-795,0,1702086782,13002.621197919994,113.95123032000265,54373.96825320001 2023-12-09,01:53:04.000,343,11106218,-795,0,1702086783,13002.742451499995,113.95123032000265,54374.05908576 2023-12-09,01:53:05.000,343,11106278,-795,0,1702086784,13002.78960566999,113.90188640999986,54373.88440776 2023-12-09,01:53:06.000,343,11106235,-795,0,1702086785,13002.76939673999,113.8595916300037,54373.81453656 2023-12-09,01:53:07.000,343,11106208,-795,0,1702086786,13002.702033639995,113.76795294000476,54373.6887684 2023-12-09,01:53:08.000,343,11106231,-795,0,1702086787,13002.61446161,113.77500207000412,54373.63985856 2023-12-09,01:53:09.000,343,11106306,-795,0,1702086788,13002.600988989994,113.82434597999963,54373.76562672 2023-12-09,01:53:10.000,343,11106241,-795,0,1702086789,13002.54709850999,113.84549336999771,54373.87043352001 2023-12-09,01:53:11.000,343,11106258,-795,0,1702086790,13002.56730743999,113.88073902000178,54373.91934336001 2023-12-09,01:53:12.000,343,11106254,-795,0,1702086791,13002.621197919994,113.91598466999858,54373.926330480004 2023-12-09,01:53:13.000,343,11106256,-795,0,1702086792,13002.56730743999,113.95123032000265,54373.758639600004 2023-12-09,01:53:14.000,343,11106277,-795,0,1702086793,13002.560571129994,113.92303379999794,54373.807549440004 2023-12-09,01:53:15.000,343,11106211,-795,0,1702086794,13002.61446161,113.88778815000114,54373.90536912 2023-12-09,01:53:16.000,343,11106203,-795,0,1702086795,13002.594252679999,113.90893553999922,54373.88440776 2023-12-09,01:53:17.000,343,11106253,-795,0,1702086796,13002.560571129994,113.85254250000435,54373.75165248001 2023-12-09,01:53:18.000,343,11106239,-795,0,1702086797,13002.60772529999,113.82434597999963,54373.81453656 2023-12-09,01:53:19.000,343,11106251,-795,0,1702086798,13002.66835208999,113.81729685000028,54373.96126608 2023-12-09,01:53:20.000,343,11106239,-795,0,1702086799,13002.66835208999,113.81024772000092,54373.94030472001 2023-12-09,01:53:21.000,343,11106181,-795,0,1702086800,13002.681824709995,113.82434597999963,54373.89838200001 2023-12-09,01:53:22.000,343,11106247,-795,0,1702086801,13002.66835208999,113.78910033000284,54373.828510800005 2023-12-09,01:53:23.000,343,11106233,-795,0,1702086802,13002.66835208999,113.74680554999941,54373.70274264001 2023-12-09,01:53:24.000,343,11106201,-795,0,1702086803,13002.64814315999,113.78205120000348,54373.73069112001 2023-12-09,01:53:25.000,343,11106212,-795,0,1702086804,13002.75592412,113.77500207000412,54373.84947216001 2023-12-09,01:53:26.000,343,11106258,-795,0,1702086805,13002.83675984,113.74680554999941,54374.05908576 2023-12-09,01:53:27.000,343,11106256,-795,0,1702086806,13002.843496149995,113.78205120000348,54373.91235624 2023-12-09,01:53:28.000,343,11106241,-795,0,1702086807,13002.83675984,113.71155990000261,54373.91235624 2023-12-09,01:53:29.000,343,11106162,-795,0,1702086808,13002.81655091,113.74680554999941,54373.975240320004 2023-12-09,01:53:30.000,343,11106260,-795,0,1702086809,13002.843496149995,113.70451077000325,54373.96825320001 2023-12-09,01:53:31.000,343,11106206,-795,0,1702086810,13002.83675984,113.69041251000453,54373.96126608 2023-12-09,01:53:32.000,343,11106281,-795,0,1702086811,13002.80981459999,113.6974616400039,54373.85645928 2023-12-09,01:53:33.000,343,11106242,-795,0,1702086812,13002.85023245999,113.61992121000367,54373.84947216001 2023-12-09,01:53:34.000,343,11106259,-795,0,1702086813,13002.93780449,113.62697034000303,54374.07306 2023-12-09,01:53:35.000,343,11106287,-795,0,1702086814,13002.924331869996,113.67631424999854,54374.10100848 2023-12-09,01:53:36.000,343,11106306,-795,0,1702086815,13002.991694969991,113.65516686000046,54374.12895696 2023-12-09,01:53:37.000,343,11106139,-795,0,1702086816,13002.99843128,113.64106860000174,54374.03113728 2023-12-09,01:53:38.000,343,11106244,-795,0,1702086817,13002.97822235,113.6481177300011,54373.877420640005 2023-12-09,01:53:39.000,343,11106213,-795,0,1702086818,13003.011903899991,113.67631424999854,54373.926330480004 2023-12-09,01:53:40.000,343,11106216,-795,0,1702086819,13003.092739619991,113.6481177300011,54374.03812440001 2023-12-09,01:53:41.000,343,11106266,-795,0,1702086820,13003.133157479991,113.6833633799979,54374.03113728 2023-12-09,01:53:42.000,343,11106282,-795,0,1702086821,13003.139893790001,113.67631424999854,54374.05908576 2023-12-09,01:53:43.000,343,11106237,-795,0,1702086822,13003.173575339992,113.71155990000261,54374.0031888 2023-12-09,01:53:44.000,343,11106276,-795,0,1702086823,13003.240938440002,113.66926511999918,54374.13594408001 2023-12-09,01:53:45.000,343,11106183,-795,0,1702086824,13003.328510469997,113.73270729000069,54374.10100848 2023-12-09,01:53:46.000,343,11106254,-795,0,1702086825,13003.328510469997,113.6974616400039,54374.05209864 2023-12-09,01:53:47.000,343,11106263,-795,0,1702086826,13003.234202129992,113.77500207000412,54373.8634464 2023-12-09,01:53:48.000,343,11106233,-795,0,1702086827,13003.308301539997,113.71860903000197,54373.84248504 2023-12-09,01:53:49.000,343,11106234,-795,0,1702086828,13003.382400950002,113.73975642000005,54373.96126608 2023-12-09,01:53:50.000,343,11106257,-795,0,1702086829,13003.469972979998,113.73270729000069,54374.03812440001 2023-12-09,01:53:51.000,343,11106262,-795,0,1702086830,13003.510390839998,113.83844423999835,54374.10100848 2023-12-09,01:53:52.000,343,11106212,-795,0,1702086831,13003.510390839998,113.80319859000156,54374.08004712 2023-12-09,01:53:53.000,343,11106269,-795,0,1702086832,13003.443027740002,113.831395109999,54373.75165248001 2023-12-09,01:53:54.000,343,11106264,-795,0,1702086833,13003.463236670003,113.85254250000435,54373.828510800005 2023-12-09,01:53:55.000,343,11106280,-795,0,1702086834,13003.624908109989,113.96532858000137,54373.996201680005 2023-12-09,01:53:56.000,343,11106272,-795,0,1702086835,13003.638380729994,113.94418119000329,54373.91934336001 2023-12-09,01:53:57.000,343,11106236,-795,0,1702086836,13003.678798589994,113.95123032000265,54373.926330480004 2023-12-09,01:53:58.000,343,11106266,-795,0,1702086837,13003.699007519994,113.97942684000009,54374.0031888 2023-12-09,01:53:59.000,343,11106220,-795,0,1702086838,13003.773106929999,114.02172162000352,54374.13594408001 2023-12-09,01:54:00.000,343,11106249,-795,0,1702086839,13003.82699740999,114.03581988000224,54374.22677664 2023-12-09,01:54:01.000,343,11106223,-795,0,1702086840,13003.860678959994,114.09926205000374,54374.12196984 2023-12-09,01:54:02.000,343,11106250,-795,0,1702086841,13003.901096819995,114.1063111800031,54374.18485392001 2023-12-09,01:54:03.000,343,11106249,-795,0,1702086842,13003.88762419999,114.18385161000333,54374.03812440001 2023-12-09,01:54:04.000,343,11106229,-795,0,1702086843,13003.9549873,114.17680248000397,54374.045111520005 2023-12-09,01:54:05.000,343,11106232,-795,0,1702086844,13004.022350399995,114.2402446499982,54374.142931200004 2023-12-09,01:54:06.000,343,11106294,-795,0,1702086845,13004.13013135999,114.24729378000484,54374.26869936 2023-12-09,01:54:07.000,343,11106304,-795,0,1702086846,13004.163812909996,114.32483420999779,54374.29664784 2023-12-09,01:54:08.000,343,11106282,-795,0,1702086847,13004.17728553,114.30368681999971,54374.21978952 2023-12-09,01:54:09.000,343,11106204,-795,0,1702086848,13004.15034028999,114.38122724999994,54374.24075088 2023-12-09,01:54:10.000,343,11106235,-795,0,1702086849,13004.204230769996,114.3882763799993,54374.21978952 2023-12-09,01:54:11.000,343,11106239,-795,0,1702086850,13004.1570766,114.48696420000488,54374.13594408001 2023-12-09,01:54:12.000,343,11106272,-795,0,1702086851,13004.264857559996,114.4517185500008,54374.14991832 2023-12-09,01:54:13.000,343,11106249,-795,0,1702086852,13004.285066489996,114.54335723999975,54374.15690544001 2023-12-09,01:54:14.000,343,11106239,-795,0,1702086853,13004.399583760001,114.55745549999847,54374.34555768 2023-12-09,01:54:15.000,343,11106310,-795,0,1702086854,13004.473683169992,114.55745549999847,54374.40145464001 2023-12-09,01:54:16.000,343,11106258,-795,0,1702086855,13004.514101029992,114.62089766999998,54374.44337736001 2023-12-09,01:54:17.000,343,11106202,-795,0,1702086856,13004.440001620002,114.64909419000469,54374.261712240004 2023-12-09,01:54:18.000,343,11106249,-795,0,1702086857,13004.446737929997,114.67729071000213,54374.3176092 2023-12-09,01:54:19.000,343,11106297,-795,0,1702086858,13004.473683169992,114.72663462000492,54374.35254480001 2023-12-09,01:54:20.000,343,11106264,-795,0,1702086859,13004.554518889992,114.747782010003,54374.32459632001 2023-12-09,01:54:21.000,343,11106273,-795,0,1702086860,13004.534309959992,114.81827331000386,54374.34555768 2023-12-09,01:54:22.000,343,11106250,-795,0,1702086861,13004.574727819992,114.81827331000386,54374.380493280005 2023-12-09,01:54:23.000,343,11106308,-795,0,1702086862,13004.588200439997,114.87466634999873,54374.33857056 2023-12-09,01:54:24.000,343,11106244,-795,0,1702086863,13004.669036159998,114.87466634999873,54374.5272228 2023-12-09,01:54:25.000,343,11106229,-795,0,1702086864,13004.628618299997,114.93105939000088,54374.450364480006 2023-12-09,01:54:26.000,343,11106261,-795,0,1702086865,13004.648827229998,114.97335417000431,54374.40145464001 2023-12-09,01:54:27.000,343,11106244,-795,0,1702086866,13004.601673060002,114.96630503999768,54374.310622080004 2023-12-09,01:54:28.000,343,11106298,-795,0,1702086867,13004.594936749992,114.98745243000303,54374.26869936 2023-12-09,01:54:29.000,343,11106276,-795,0,1702086868,13004.628618299997,115.02974720999919,54374.33857056 2023-12-09,01:54:30.000,343,11106226,-795,0,1702086869,13004.689245089998,114.99450156000239,54374.380493280005 2023-12-09,01:54:31.000,343,11106242,-795,0,1702086870,13004.648827229998,115.02269807999983,54374.43639024 2023-12-09,01:54:32.000,343,11106266,-795,0,1702086871,13004.695981399993,115.0579437300039,54374.47132584001 2023-12-09,01:54:33.000,343,11106222,-795,0,1702086872,13004.574727819992,115.02974720999919,54374.282673600006 2023-12-09,01:54:34.000,343,11106216,-795,0,1702086873,13004.621881990002,115.06499286000326,54374.35254480001 2023-12-09,01:54:35.000,343,11106266,-795,0,1702086874,13004.601673060002,115.0931893800007,54374.40844176 2023-12-09,01:54:36.000,343,11106261,-795,0,1702086875,13004.648827229998,115.0579437300039,54374.42241600001 2023-12-09,01:54:37.000,343,11106243,-795,0,1702086876,13004.581464130002,115.07909112000198,54374.33857056 2023-12-09,01:54:38.000,343,11106239,-795,0,1702086877,13004.594936749992,115.07204199000262,54374.40145464001 2023-12-09,01:54:39.000,343,11106242,-795,0,1702086878,13004.615145679993,115.0579437300039,54374.56914552001 2023-12-09,01:54:40.000,343,11106261,-795,0,1702086879,13004.608409369997,115.01564895000047,54374.59010688001 2023-12-09,01:54:41.000,343,11106219,-795,0,1702086880,13004.534309959992,115.10023851000005,54374.57613264 2023-12-09,01:54:42.000,343,11106223,-795,0,1702086881,13004.493892099992,115.02974720999919,54374.42241600001 2023-12-09,01:54:43.000,343,11106244,-795,0,1702086882,13004.493892099992,115.05089460000454,54374.42241600001 2023-12-09,01:54:44.000,343,11106271,-795,0,1702086883,13004.514101029992,115.0438454699979,54374.53420992 2023-12-09,01:54:45.000,343,11106265,-795,0,1702086884,13004.520837340002,115.01564895000047,54374.54119704001 2023-12-09,01:54:46.000,343,11106231,-795,0,1702086885,13004.466946859997,115.00155069000175,54374.44337736001 2023-12-09,01:54:47.000,343,11106228,-795,0,1702086886,13004.473683169992,114.97335417000431,54374.49228720001 2023-12-09,01:54:48.000,343,11106229,-795,0,1702086887,13004.514101029992,114.98040330000367,54374.6320296 2023-12-09,01:54:49.000,343,11106194,-795,0,1702086888,13004.500628410002,114.9451576499996,54374.597094000004 2023-12-09,01:54:50.000,343,11106244,-795,0,1702086889,13004.480419480002,114.9451576499996,54374.56914552001 2023-12-09,01:54:51.000,343,11106216,-795,0,1702086890,13004.440001620002,114.95925590999832,54374.55517128 2023-12-09,01:54:52.000,343,11106231,-795,0,1702086891,13004.446737929997,114.86056809000002,54374.450364480006 2023-12-09,01:54:53.000,343,11106197,-795,0,1702086892,13004.413056379992,114.92401026000152,54374.54119704001 2023-12-09,01:54:54.000,343,11106244,-795,0,1702086893,13004.440001620002,114.88876461000473,54374.61106824001 2023-12-09,01:54:55.000,343,11106254,-795,0,1702086894,13004.305275419996,114.85351896000066,54374.39446752 2023-12-09,01:54:56.000,343,11106229,-795,0,1702086895,13004.466946859997,114.86056809000002,54374.646003840004 2023-12-09,01:54:57.000,343,11106159,-795,0,1702086896,13004.413056379992,114.86056809000002,54374.46433872 2023-12-09,01:54:58.000,343,11106244,-795,0,1702086897,13004.466946859997,114.86761721999937,54374.40145464001 2023-12-09,01:54:59.000,343,11106264,-795,0,1702086898,13004.446737929997,114.88876461000473,54374.47132584001 2023-12-09,01:55:00.000,343,11106238,-795,0,1702086899,13004.433265309992,114.98040330000367,54374.36651904 2023-12-09,01:55:01.000,343,11106208,-795,0,1702086900,13004.359165900001,114.93105939000088,54374.40145464001 2023-12-09,01:55:02.000,343,11106271,-795,0,1702086901,13004.392847449992,114.88876461000473,54374.40145464001 2023-12-09,01:55:03.000,343,11106301,-795,0,1702086902,13004.440001620002,114.82532244000322,54374.48530008 2023-12-09,01:55:04.000,343,11106231,-795,0,1702086903,13004.567991509997,114.8464698300013,54374.60408112 2023-12-09,01:55:05.000,343,11106275,-795,0,1702086904,13004.541046270002,114.83942070000194,54374.5272228 2023-12-09,01:55:06.000,343,11106263,-795,0,1702086905,13004.635354609993,114.83942070000194,54374.50626144 2023-12-09,01:55:07.000,343,11106265,-795,0,1702086906,13004.574727819992,114.90286287000345,54374.3874804 2023-12-09,01:55:08.000,343,11106252,-795,0,1702086907,13004.567991509997,114.9451576499996,54374.37350616001 2023-12-09,01:55:09.000,343,11106259,-795,0,1702086908,13004.601673060002,114.95220677999896,54374.4573516 2023-12-09,01:55:10.000,343,11106229,-795,0,1702086909,13004.621881990002,114.96630503999768,54374.39446752 2023-12-09,01:55:11.000,343,11106251,-795,0,1702086910,13004.628618299997,114.88171547999809,54374.37350616001 2023-12-09,01:55:12.000,343,11106192,-795,0,1702086911,13004.682508780003,114.87466634999873,54374.429403120004 2023-12-09,01:55:13.000,343,11106217,-795,0,1702086912,13004.729662949998,114.82532244000322,54374.33857056 2023-12-09,01:55:14.000,343,11106265,-795,0,1702086913,13004.830707599998,114.86761721999937,54374.37350616001 2023-12-09,01:55:15.000,343,11106272,-795,0,1702086914,13004.911543319999,114.86761721999937,54374.52023568001 2023-12-09,01:55:16.000,343,11106222,-795,0,1702086915,13004.884598079989,114.91696113000216,54374.52023568001 2023-12-09,01:55:17.000,343,11106248,-795,0,1702086916,13004.871125459998,114.88171547999809,54374.39446752 2023-12-09,01:55:18.000,343,11106269,-795,0,1702086917,13004.904807009989,114.9451576499996,54374.3874804 2023-12-09,01:55:19.000,343,11106195,-795,0,1702086918,13005.012587969999,114.93105939000088,54374.40844176 2023-12-09,01:55:20.000,343,11106200,-795,0,1702086919,13005.02606058999,114.9451576499996,54374.37350616001 2023-12-09,01:55:21.000,343,11106254,-795,0,1702086920,13005.09342369,114.95220677999896,54374.499274320005 2023-12-09,01:55:22.000,343,11106256,-795,0,1702086921,13005.120368929995,114.98745243000303,54374.49228720001 2023-12-09,01:55:23.000,343,11106247,-795,0,1702086922,13005.11363262,115.01564895000047,54374.35953192 2023-12-09,01:55:24.000,343,11106264,-795,0,1702086923,13005.201204649995,115.03679633999855,54374.3874804 2023-12-09,01:55:25.000,343,11106285,-795,0,1702086924,13005.20794095999,115.02974720999919,54374.49228720001 2023-12-09,01:55:26.000,343,11106237,-795,0,1702086925,13005.27530406,115.06499286000326,54374.58311976 2023-12-09,01:55:27.000,343,11106270,-795,0,1702086926,13005.30898560999,115.0579437300039,54374.58311976 2023-12-09,01:55:28.000,343,11106290,-795,0,1702086927,13005.322458229995,115.11433676999877,54374.50626144 2023-12-09,01:55:29.000,343,11106213,-795,0,1702086928,13005.383085019996,115.05089460000454,54374.68093944 2023-12-09,01:55:30.000,343,11106240,-795,0,1702086929,13005.38982132999,115.10023851000005,54374.666965200006 2023-12-09,01:55:31.000,343,11106271,-795,0,1702086930,13005.443711809996,115.12138589999813,54374.70888792001 2023-12-09,01:55:32.000,343,11106276,-795,0,1702086931,13005.383085019996,115.12843503000477,54374.61106824001 2023-12-09,01:55:33.000,343,11106259,-795,0,1702086932,13005.423502879996,115.16368068000156,54374.58311976 2023-12-09,01:55:34.000,343,11106269,-795,0,1702086933,13005.450448119991,115.1566315500022,54374.69491368 2023-12-09,01:55:35.000,343,11106293,-795,0,1702086934,13005.511074909991,115.17072981000092,54374.77875912001 2023-12-09,01:55:36.000,343,11106234,-795,0,1702086935,13005.504338599996,115.18482806999964,54374.771772 2023-12-09,01:55:37.000,343,11106159,-795,0,1702086936,13005.490865979991,115.1566315500022,54374.72286216 2023-12-09,01:55:38.000,343,11106250,-795,0,1702086937,13005.497602290001,115.1566315500022,54374.785746240006 2023-12-09,01:55:39.000,343,11106248,-795,0,1702086938,13005.517811220001,115.191877199999,54374.82766896001 2023-12-09,01:55:40.000,343,11106279,-795,0,1702086939,13005.531283839991,115.23417198000243,54374.85561744001 2023-12-09,01:55:41.000,343,11106252,-795,0,1702086940,13005.511074909991,115.24122111000179,54374.75779776001 2023-12-09,01:55:42.000,343,11106245,-795,0,1702086941,13005.511074909991,115.24122111000179,54374.771772 2023-12-09,01:55:43.000,343,11106259,-795,0,1702086942,13005.564965389996,115.26941762999923,54374.93946288 2023-12-09,01:55:44.000,343,11106252,-795,0,1702086943,13005.625592179997,115.24122111000179,54375.051256800005 2023-12-09,01:55:45.000,343,11106269,-795,0,1702086944,13005.605383249997,115.21302459000435,54375.03029544 2023-12-09,01:55:46.000,343,11106281,-795,0,1702086945,13005.625592179997,115.21302459000435,54374.91850152 2023-12-09,01:55:47.000,343,11106241,-795,0,1702086946,13005.558229080001,115.20597545999772,54374.96741136 2023-12-09,01:55:48.000,343,11106223,-795,0,1702086947,13005.497602290001,115.16368068000156,54374.89055304 2023-12-09,01:55:49.000,343,11106291,-795,0,1702086948,13005.443711809996,115.17777894000028,54374.883565920005 2023-12-09,01:55:50.000,343,11106235,-795,0,1702086949,13005.47739336,115.191877199999,54375.00933408 2023-12-09,01:55:51.000,343,11106284,-795,0,1702086950,13005.450448119991,115.17777894000028,54375.051256800005 2023-12-09,01:55:52.000,343,11106224,-795,0,1702086951,13005.443711809996,115.191877199999,54375.03029544 2023-12-09,01:55:53.000,343,11106196,-795,0,1702086952,13005.37634871,115.17072981000092,54374.85561744001 2023-12-09,01:55:54.000,343,11106279,-795,0,1702086953,13005.362876089996,115.22712285000307,54374.93946288 2023-12-09,01:55:55.000,343,11106265,-795,0,1702086954,13005.34940346999,115.22007372000371,54375.04426968001 2023-12-09,01:55:56.000,343,11106220,-795,0,1702086955,13005.282040369995,115.23417198000243,54374.89754016 2023-12-09,01:55:57.000,343,11106248,-795,0,1702086956,13005.29551299,115.22007372000371,54374.932475760004 2023-12-09,01:55:58.000,343,11106209,-795,0,1702086957,13005.26856774999,115.21302459000435,54374.97439848001 2023-12-09,01:55:59.000,343,11106215,-795,0,1702086958,13005.322458229995,115.23417198000243,54375.07920528 2023-12-09,01:56:00.000,343,11106238,-795,0,1702086959,13005.30898560999,115.22712285000307,54375.10715376 2023-12-09,01:56:01.000,343,11106303,-795,0,1702086960,13005.261831439995,115.23417198000243,54375.06523104 2023-12-09,01:56:02.000,343,11106264,-795,0,1702086961,13005.261831439995,115.26941762999923,54375.02330832001 2023-12-09,01:56:03.000,343,11106240,-795,0,1702086962,13005.22814988999,115.26236849999987,54374.97439848001 2023-12-09,01:56:04.000,343,11106279,-795,0,1702086963,13005.180995719995,115.29761415000394,54374.97439848001 2023-12-09,01:56:05.000,343,11106274,-795,0,1702086964,13005.22814988999,115.28351588999794,54375.12811512 2023-12-09,01:56:06.000,343,11106199,-795,0,1702086965,13005.241622509995,115.33285980000073,54375.1560636 2023-12-09,01:56:07.000,343,11106240,-795,0,1702086966,13005.26856774999,115.32581067000137,54375.121128000006 2023-12-09,01:56:08.000,343,11106239,-795,0,1702086967,13005.221413579995,115.29056502000458,54375.06523104 2023-12-09,01:56:09.000,343,11106221,-795,0,1702086968,13005.25509513,115.2553193700005,54375.16305072001 2023-12-09,01:56:10.000,343,11106208,-795,0,1702086969,13005.26856774999,115.29761415000394,54375.16305072001 2023-12-09,01:56:11.000,343,11106266,-795,0,1702086970,13005.261831439995,115.29056502000458,54375.18401208 2023-12-09,01:56:12.000,343,11106292,-795,0,1702086971,13005.19446834,115.27646675999858,54375.10715376 2023-12-09,01:56:13.000,343,11106238,-795,0,1702086972,13005.201204649995,115.20597545999772,54375.18401208 2023-12-09,01:56:14.000,343,11106223,-795,0,1702086973,13005.28877667999,115.26236849999987,54375.33074160001 2023-12-09,01:56:15.000,343,11106255,-795,0,1702086974,13005.30898560999,115.26236849999987,54375.35869008001 2023-12-09,01:56:16.000,343,11106238,-795,0,1702086975,13005.261831439995,115.22712285000307,54375.39362568 2023-12-09,01:56:17.000,343,11106264,-795,0,1702086976,13005.201204649995,115.17072981000092,54375.218947680005 2023-12-09,01:56:18.000,343,11106260,-795,0,1702086977,13005.261831439995,115.28351588999794,54375.24689616 2023-12-09,01:56:19.000,343,11106248,-795,0,1702086978,13005.24835881999,115.17072981000092,54375.337728720006 2023-12-09,01:56:20.000,343,11106244,-795,0,1702086979,13005.261831439995,115.18482806999964,54375.295806 2023-12-09,01:56:21.000,343,11106199,-795,0,1702086980,13005.27530406,115.18482806999964,54375.337728720006 2023-12-09,01:56:22.000,343,11106283,-795,0,1702086981,13005.15405048,115.21302459000435,54375.13510224 2023-12-09,01:56:23.000,343,11106230,-795,0,1702086982,13005.21467727,115.16368068000156,54375.39362568 2023-12-09,01:56:24.000,343,11106294,-795,0,1702086983,13005.241622509995,115.16368068000156,54375.28183176001 2023-12-09,01:56:25.000,343,11106209,-755,0,1702086984,13005.282040369995,115.12843503000477,54375.32375448 2023-12-09,01:56:26.000,343,11106290,-795,0,1702086985,13005.2348862,115.16368068000156,54375.337728720006 2023-12-09,01:56:27.000,343,11106269,-795,0,1702086986,13005.29551299,115.13548416000413,54375.28183176001 2023-12-09,01:56:28.000,343,11106218,-795,0,1702086987,13005.25509513,115.17072981000092,54375.23990904001 2023-12-09,01:56:29.000,343,11106258,-795,0,1702086988,13005.22814988999,115.11433676999877,54375.1560636 2023-12-09,01:56:30.000,343,11106253,-795,0,1702086989,13005.25509513,115.05089460000454,54375.26087040001 2023-12-09,01:56:31.000,343,11106190,-795,0,1702086990,13005.383085019996,115.11433676999877,54375.37965144001 2023-12-09,01:56:32.000,343,11106285,-795,0,1702086991,13005.383085019996,115.12138589999813,54375.33074160001 2023-12-09,01:56:33.000,343,11106249,-795,0,1702086992,13005.27530406,115.10728763999941,54375.11414088001 2023-12-09,01:56:34.000,343,11106247,-795,0,1702086993,13005.33593085,115.07204199000262,54375.149076480004 2023-12-09,01:56:35.000,343,11106223,-795,0,1702086994,13005.403293949996,115.10728763999941,54375.23292192 2023-12-09,01:56:36.000,343,11106218,-795,0,1702086995,13005.423502879996,115.14253329000348,54375.25388328 2023-12-09,01:56:37.000,343,11106263,-795,0,1702086996,13005.39655764,115.10728763999941,54375.14208936001 2023-12-09,01:56:38.000,343,11106210,-795,0,1702086997,13005.430239189991,115.14253329000348,54375.26087040001 2023-12-09,01:56:39.000,343,11106260,-795,0,1702086998,13005.511074909991,115.11433676999877,54375.26087040001 2023-12-09,01:56:40.000,343,11106198,-795,0,1702086999,13005.517811220001,115.13548416000413,54375.32375448 2023-12-09,01:56:41.000,343,11106206,-795,0,1702087000,13005.551492769991,115.0931893800007,54375.288818880006 2023-12-09,01:56:42.000,343,11106239,-795,0,1702087001,13005.551492769991,115.16368068000156,54375.27484464 2023-12-09,01:56:43.000,343,11106265,-795,0,1702087002,13005.544756459996,115.17777894000028,54375.07221816001 2023-12-09,01:56:44.000,343,11106210,-795,0,1702087003,13005.538020150001,115.17777894000028,54375.149076480004 2023-12-09,01:56:45.000,343,11106255,-795,0,1702087004,13005.591910629992,115.17072981000092,54375.288818880006 2023-12-09,01:56:46.000,343,11106256,-795,0,1702087005,13005.659273730002,115.17777894000028,54375.33074160001 2023-12-09,01:56:47.000,343,11106288,-795,0,1702087006,13005.625592179997,115.23417198000243,54375.295806 2023-12-09,01:56:48.000,343,11106248,-795,0,1702087007,13005.625592179997,115.2553193700005,54375.20497344 2023-12-09,01:56:49.000,343,11106244,-795,0,1702087008,13005.659273730002,115.24122111000179,54375.316767360004 2023-12-09,01:56:50.000,343,11106312,-795,0,1702087009,13005.666010039997,115.28351588999794,54375.32375448 2023-12-09,01:56:51.000,343,11106244,-795,0,1702087010,13005.713164209992,115.28351588999794,54375.41458704 2023-12-09,01:56:52.000,343,11106252,-795,0,1702087011,13005.679482660002,115.3681054500048,54375.316767360004 2023-12-09,01:56:53.000,343,11106280,-795,0,1702087012,13005.699691590002,115.3681054500048,54375.295806 2023-12-09,01:56:54.000,343,11106268,-795,0,1702087013,13005.746845759997,115.39630197000224,54375.5403552 2023-12-09,01:56:55.000,343,11106212,-795,0,1702087014,13005.847890409997,115.38925284000288,54375.54734232001 2023-12-09,01:56:56.000,343,11106254,-795,0,1702087015,13005.820945170002,115.4385967499984,54375.57529080001 2023-12-09,01:56:57.000,343,11106198,-795,0,1702087016,13005.686218969997,115.4033511000016,54375.149076480004 2023-12-09,01:56:58.000,343,11106225,-795,0,1702087017,13005.753582069992,115.45269501000439,54375.44253552 2023-12-09,01:56:59.000,343,11106257,-795,0,1702087018,13005.706427899997,115.48089153000183,54375.41458704 2023-12-09,01:57:00.000,343,11106274,-795,0,1702087019,13005.672746349992,115.53023544000462,54375.30978024001 2023-12-09,01:57:01.000,343,11106255,-795,0,1702087020,13005.726636829997,115.53023544000462,54375.58227792 2023-12-09,01:57:02.000,343,11106254,-795,0,1702087021,13005.699691590002,115.54433370000334,54375.58227792 2023-12-09,01:57:03.000,343,11106221,-795,0,1702087022,13005.672746349992,115.5513828300027,54375.58227792 2023-12-09,01:57:04.000,343,11106236,-795,0,1702087023,13005.679482660002,115.59367760999885,54375.6102264 2023-12-09,01:57:05.000,343,11106205,-795,0,1702087024,13005.699691590002,115.59367760999885,54375.63817488 2023-12-09,01:57:06.000,343,11106246,-795,0,1702087025,13005.639064800002,115.64302152000164,54375.58227792 2023-12-09,01:57:07.000,343,11106249,-795,0,1702087026,13005.605383249997,115.60072673999821,54375.68708472 2023-12-09,01:57:08.000,343,11106220,-795,0,1702087027,13005.591910629992,115.59367760999885,54375.70105896 2023-12-09,01:57:09.000,343,11106245,-795,0,1702087028,13005.531283839991,115.57957935000013,54375.58926504 2023-12-09,01:57:10.000,343,11106235,-795,0,1702087029,13005.504338599996,115.62892326000292,54375.66612336001 2023-12-09,01:57:11.000,343,11106277,-795,0,1702087030,13005.591910629992,115.6148250000042,54375.79887864 2023-12-09,01:57:12.000,343,11106282,-795,0,1702087031,13005.524547529996,115.60777587000484,54375.76394304001 2023-12-09,01:57:13.000,343,11106194,-795,0,1702087032,13005.403293949996,115.6148250000042,54375.53336808 2023-12-09,01:57:14.000,343,11106111,-795,0,1702087033,13005.41676657,115.60777587000484,54375.58227792 2023-12-09,01:57:15.000,343,11106234,-795,0,1702087034,13005.36961239999,115.57957935000013,54375.6800976 2023-12-09,01:57:16.000,343,11106277,-795,0,1702087035,13005.36961239999,115.62892326000292,54375.69407184001 2023-12-09,01:57:17.000,343,11106271,-795,0,1702087036,13005.32919453999,115.58662847999949,54375.58227792 2023-12-09,01:57:18.000,343,11106239,-795,0,1702087037,13005.261831439995,115.59367760999885,54375.624200640006 2023-12-09,01:57:19.000,343,11106243,-795,0,1702087038,13005.31572192,115.60777587000484,54375.770930160004 2023-12-09,01:57:20.000,343,11106244,-795,0,1702087039,13005.22814988999,115.5513828300027,54375.77791728 2023-12-09,01:57:21.000,343,11106170,-795,0,1702087040,13005.180995719995,115.54433370000334,54375.68708472 2023-12-09,01:57:22.000,343,11106231,-795,0,1702087041,13005.160786789995,115.48089153000183,54375.652149120004 2023-12-09,01:57:23.000,343,11106274,-795,0,1702087042,13005.07321476,115.48794066000119,54375.505419600006 2023-12-09,01:57:24.000,343,11106245,-795,0,1702087043,13005.07321476,115.5020389199999,54375.603239280004 2023-12-09,01:57:25.000,343,11106241,-795,0,1702087044,13005.100159999995,115.51613717999862,54375.722020320005 2023-12-09,01:57:26.000,343,11106181,-795,0,1702087045,13005.039533209994,115.47384240000247,54375.68708472 2023-12-09,01:57:27.000,343,11106190,-795,0,1702087046,13005.039533209994,115.42449848999968,54375.6800976 2023-12-09,01:57:28.000,343,11106225,-795,0,1702087047,13004.96543379999,115.38220371000352,54375.66612336001 2023-12-09,01:57:29.000,343,11106148,-795,0,1702087048,13004.992379039999,115.4033511000016,54375.66612336001 2023-12-09,01:57:30.000,343,11106216,-795,0,1702087049,13004.945224869989,115.33285980000073,54375.624200640006 2023-12-09,01:57:31.000,343,11106260,-795,0,1702087050,13004.898070699994,115.3046632800033,54375.64516200001 2023-12-09,01:57:32.000,343,11106226,-795,0,1702087051,13004.850916529998,115.32581067000137,54375.56131656 2023-12-09,01:57:33.000,343,11106307,-795,0,1702087052,13004.797026049993,115.26236849999987,54375.58926504 2023-12-09,01:57:34.000,343,11106288,-795,0,1702087053,13004.857652839994,115.2553193700005,54375.77791728 2023-12-09,01:57:35.000,343,11106221,-795,0,1702087054,13004.810498669998,115.191877199999,54375.819840000004 2023-12-09,01:57:36.000,343,11106242,-795,0,1702087055,13004.857652839994,115.13548416000413,54375.81285288001 2023-12-09,01:57:37.000,343,11106185,-795,0,1702087056,13004.743135569988,115.12843503000477,54375.6102264 2023-12-09,01:57:38.000,343,11106225,-795,0,1702087057,13004.722926639988,115.0931893800007,54375.63817488 2023-12-09,01:57:39.000,343,11106280,-795,0,1702087058,13004.770080809998,115.07909112000198,54375.71503320001 2023-12-09,01:57:40.000,343,11106244,-795,0,1702087059,13004.763344499988,115.02974720999919,54375.66612336001 2023-12-09,01:57:41.000,343,11106257,-795,0,1702087060,13004.709454019998,115.00155069000175,54375.722020320005 2023-12-09,01:57:42.000,343,11106252,-795,0,1702087061,13004.662299850002,114.97335417000431,54375.63118776 2023-12-09,01:57:43.000,343,11106206,-795,0,1702087062,13004.642090920002,114.97335417000431,54375.68708472 2023-12-09,01:57:44.000,343,11106245,-795,0,1702087063,13004.709454019998,114.95220677999896,54375.819840000004 2023-12-09,01:57:45.000,343,11106189,-795,0,1702087064,13004.689245089998,114.90286287000345,54375.74298168001 2023-12-09,01:57:46.000,343,11106175,-795,0,1702087065,13004.675772469993,114.88876461000473,54375.722020320005 2023-12-09,01:57:47.000,343,11106261,-795,0,1702087066,13004.662299850002,114.88876461000473,54375.70804608 2023-12-09,01:57:48.000,343,11106266,-795,0,1702087067,13004.682508780003,114.83237157000258,54375.74298168001 2023-12-09,01:57:49.000,343,11106294,-795,0,1702087068,13004.722926639988,114.79007678999915,54375.77791728 2023-12-09,01:57:50.000,343,11106242,-795,0,1702087069,13004.729662949998,114.73368375000427,54375.80586576 2023-12-09,01:57:51.000,343,11106203,-795,0,1702087070,13004.776817119993,114.72663462000492,54375.87573696 2023-12-09,01:57:52.000,343,11106223,-795,0,1702087071,13004.749871879998,114.71253635999892,54375.84778848 2023-12-09,01:57:53.000,343,11106194,-795,0,1702087072,13004.682508780003,114.68433984000148,54375.56830368 2023-12-09,01:57:54.000,343,11106243,-795,0,1702087073,13004.669036159998,114.68433984000148,54375.624200640006 2023-12-09,01:57:55.000,343,11106269,-795,0,1702087074,13004.695981399993,114.64204505999805,54375.624200640006 2023-12-09,01:57:56.000,343,11106235,-795,0,1702087075,13004.689245089998,114.61384854000062,54375.49843248001 2023-12-09,01:57:57.000,343,11106214,-795,0,1702087076,13004.702717710003,114.5997502800019,54375.49843248001 2023-12-09,01:57:58.000,343,11106206,-795,0,1702087077,13004.588200439997,114.5997502800019,54375.52638096001 2023-12-09,01:57:59.000,343,11106247,-795,0,1702087078,13004.803762359988,114.57155376000446,54375.69407184001 2023-12-09,01:58:00.000,343,11106223,-795,0,1702087079,13004.810498669998,114.55745549999847,54375.70804608 2023-12-09,01:58:01.000,343,11106246,-795,0,1702087080,13004.823971289989,114.51516072000231,54375.58227792 2023-12-09,01:58:02.000,343,11106286,-795,0,1702087081,13004.817234979993,114.47991506999824,54375.624200640006 2023-12-09,01:58:03.000,343,11106227,-795,0,1702087082,13004.783553429988,114.49401333000424,54375.44952264001 2023-12-09,01:58:04.000,343,11106146,-795,0,1702087083,13004.797026049993,114.49401333000424,54375.47747112001 2023-12-09,01:58:05.000,343,11106258,-795,0,1702087084,13004.871125459998,114.46581680999952,54375.64516200001 2023-12-09,01:58:06.000,343,11106230,-795,0,1702087085,13004.844180219989,114.45876768000016,54375.57529080001 2023-12-09,01:58:07.000,343,11106205,-795,0,1702087086,13004.884598079989,114.44466942000145,54375.65913624 2023-12-09,01:58:08.000,343,11106230,-795,0,1702087087,13004.898070699994,114.42352203000337,54375.58926504 2023-12-09,01:58:09.000,343,11106225,-795,0,1702087088,13004.904807009989,114.4517185500008,54375.70804608 2023-12-09,01:58:10.000,343,11106223,-795,0,1702087089,13004.918279629994,114.42352203000337,54375.603239280004 2023-12-09,01:58:11.000,343,11106251,-795,0,1702087090,13004.958697489994,114.43057116000273,54375.63817488 2023-12-09,01:58:12.000,343,11106285,-795,0,1702087091,13004.884598079989,114.39532550999866,54375.47747112001 2023-12-09,01:58:13.000,343,11106239,-795,0,1702087092,13004.978906419994,114.40237463999802,54375.58227792 2023-12-09,01:58:14.000,343,11106257,-795,0,1702087093,13005.032796899999,114.42352203000337,54375.81285288001 2023-12-09,01:58:15.000,343,11106245,-795,0,1702087094,13005.09342369,114.40942377000465,54375.81285288001 2023-12-09,01:58:16.000,343,11106314,-795,0,1702087095,13005.15405048,114.40237463999802,54375.819840000004 2023-12-09,01:58:17.000,343,11106201,-795,0,1702087096,13005.140577859995,114.3882763799993,54375.65913624 2023-12-09,01:58:18.000,343,11106172,-795,0,1702087097,13005.13384155,114.40942377000465,54375.65913624 2023-12-09,01:58:19.000,343,11106250,-795,0,1702087098,13005.120368929995,114.42352203000337,54375.791891520006 2023-12-09,01:58:20.000,343,11106278,-795,0,1702087099,13005.15405048,114.37417812000058,54375.791891520006 2023-12-09,01:58:21.000,343,11106242,-795,0,1702087100,13005.12710523999,114.43762029000209,54375.75695592 2023-12-09,01:58:22.000,343,11106279,-795,0,1702087101,13005.13384155,114.40942377000465,54375.76394304001 2023-12-09,01:58:23.000,343,11106224,-795,0,1702087102,13005.160786789995,114.40237463999802,54375.76394304001 2023-12-09,01:58:24.000,343,11106299,-795,0,1702087103,13005.19446834,114.44466942000145,54375.87573696 2023-12-09,01:58:25.000,343,11106187,-795,0,1702087104,13005.25509513,114.43762029000209,54375.79887864 2023-12-09,01:58:26.000,343,11106232,-795,0,1702087105,13005.20794095999,114.44466942000145,54375.84778848 2023-12-09,01:58:27.000,343,11106286,-795,0,1702087106,13005.14731416999,114.47286593999888,54375.6800976 2023-12-09,01:58:28.000,343,11106208,-795,0,1702087107,13005.17425941,114.43057116000273,54375.70804608 2023-12-09,01:58:29.000,343,11106224,-795,0,1702087108,13005.20794095999,114.4517185500008,54375.86874984 2023-12-09,01:58:30.000,343,11106229,-795,0,1702087109,13005.21467727,114.45876768000016,54375.9246468 2023-12-09,01:58:31.000,343,11106289,-795,0,1702087110,13005.26856774999,114.48696420000488,54375.91765968 2023-12-09,01:58:32.000,343,11106209,-795,0,1702087111,13005.24835881999,114.47991506999824,54375.93163392001 2023-12-09,01:58:33.000,343,11106156,-795,0,1702087112,13005.201204649995,114.52220985000167,54375.70105896 2023-12-09,01:58:34.000,343,11106183,-795,0,1702087113,13005.22814988999,114.50811159000295,54375.76394304001 2023-12-09,01:58:35.000,343,11106276,-795,0,1702087114,13005.241622509995,114.54335723999975,54375.722020320005 2023-12-09,01:58:36.000,343,11106224,-795,0,1702087115,13005.17425941,114.51516072000231,54375.66612336001 2023-12-09,01:58:37.000,343,11106211,-795,0,1702087116,13005.201204649995,114.55745549999847,54375.63118776 2023-12-09,01:58:38.000,343,11106240,-795,0,1702087117,13005.221413579995,114.52925898000103,54375.74298168001 2023-12-09,01:58:39.000,343,11106251,-795,0,1702087118,13005.28877667999,114.57860289000382,54375.79887864 2023-12-09,01:58:40.000,343,11106269,-795,0,1702087119,13005.32919453999,114.53630811000039,54375.84778848 2023-12-09,01:58:41.000,343,11106220,-795,0,1702087120,13005.34940346999,114.57155376000446,54375.81285288001 2023-12-09,01:58:42.000,343,11106246,-795,0,1702087121,13005.282040369995,114.58565202000318,54375.78490440001 2023-12-09,01:58:43.000,343,11106228,-795,0,1702087122,13005.22814988999,114.57860289000382,54375.652149120004 2023-12-09,01:58:44.000,343,11106238,-795,0,1702087123,13005.201204649995,114.5997502800019,54375.61721352001 2023-12-09,01:58:45.000,343,11106261,-795,0,1702087124,13005.282040369995,114.64909419000469,54375.652149120004 2023-12-09,01:58:46.000,343,11106286,-795,0,1702087125,13005.322458229995,114.64204505999805,54375.88272408001 2023-12-09,01:58:47.000,343,11106227,-795,0,1702087126,13005.34940346999,114.67729071000213,54375.8547756 2023-12-09,01:58:48.000,343,11106282,-795,0,1702087127,13005.30898560999,114.62089766999998,54375.8547756 2023-12-09,01:58:49.000,343,11106219,-795,0,1702087128,13005.261831439995,114.69138897000084,54375.6102264 2023-12-09,01:58:50.000,343,11106209,-795,0,1702087129,13005.322458229995,114.67729071000213,54375.722020320005 2023-12-09,01:58:51.000,343,11106209,-795,0,1702087130,13005.31572192,114.64909419000469,54375.74298168001 2023-12-09,01:58:52.000,343,11106264,-795,0,1702087131,13005.26856774999,114.67024158000277,54375.63817488 2023-12-09,01:58:53.000,343,11106210,-795,0,1702087132,13005.24835881999,114.67024158000277,54375.673110480006 2023-12-09,01:58:54.000,343,11106291,-795,0,1702087133,13005.37634871,114.64909419000469,54375.97355664 2023-12-09,01:58:55.000,343,11106250,-795,0,1702087134,13005.36961239999,114.67729071000213,54375.94560816 2023-12-09,01:58:56.000,343,11106208,-795,0,1702087135,13005.37634871,114.67729071000213,54375.97355664 2023-12-09,01:58:57.000,343,11106168,-795,0,1702087136,13005.32919453999,114.72663462000492,54375.78490440001 2023-12-09,01:58:58.000,343,11106166,-795,0,1702087137,13005.342667159995,114.71253635999892,54375.86176272001 2023-12-09,01:58:59.000,343,11106261,-795,0,1702087138,13005.22814988999,114.73368375000427,54375.722020320005 2023-12-09,01:59:00.000,343,11106287,-795,0,1702087139,13005.32919453999,114.70548722999956,54375.88272408001 2023-12-09,01:59:01.000,343,11106273,-795,0,1702087140,13005.36961239999,114.6984381000002,54375.8547756 2023-12-09,01:59:02.000,343,11106299,-795,0,1702087141,13005.362876089996,114.69138897000084,54375.81285288001 2023-12-09,01:59:03.000,343,11106237,-795,0,1702087142,13005.383085019996,114.67729071000213,54375.81285288001 2023-12-09,01:59:04.000,343,11106292,-795,0,1702087143,13005.36961239999,114.72663462000492,54375.81285288001 2023-12-09,01:59:05.000,343,11106171,-795,0,1702087144,13005.430239189991,114.74073288000363,54375.86874984 2023-12-09,01:59:06.000,343,11106193,-795,0,1702087145,13005.35613978,114.73368375000427,54375.78490440001 2023-12-09,01:59:07.000,343,11106290,-795,0,1702087146,13005.38982132999,114.70548722999956,54375.889711200005 2023-12-09,01:59:08.000,343,11106253,-795,0,1702087147,13005.322458229995,114.70548722999956,54375.76394304001 2023-12-09,01:59:09.000,343,11106287,-795,0,1702087148,13005.342667159995,114.71958548999828,54375.79887864 2023-12-09,01:59:10.000,343,11106212,-795,0,1702087149,13005.470657049991,114.72663462000492,54375.97355664 2023-12-09,01:59:11.000,343,11106231,-795,0,1702087150,13005.470657049991,114.6984381000002,54376.008492240006 2023-12-09,01:59:12.000,343,11106256,-795,0,1702087151,13005.511074909991,114.72663462000492,54375.98054376001 2023-12-09,01:59:13.000,343,11106169,-795,0,1702087152,13005.423502879996,114.77597853000043,54375.80586576 2023-12-09,01:59:14.000,343,11106185,-795,0,1702087153,13005.41003025999,114.747782010003,54375.82682712 2023-12-09,01:59:15.000,343,11106264,-795,0,1702087154,13005.47739336,114.74073288000363,54375.84778848 2023-12-09,01:59:16.000,343,11106296,-795,0,1702087155,13005.463920739996,114.73368375000427,54375.80586576 2023-12-09,01:59:17.000,343,11106271,-795,0,1702087156,13005.430239189991,114.78302765999979,54375.6102264 2023-12-09,01:59:18.000,343,11106277,-795,0,1702087157,13005.45718443,114.70548722999956,54375.70804608 2023-12-09,01:59:19.000,343,11106294,-795,0,1702087158,13005.470657049991,114.75483114000235,54375.87573696 2023-12-09,01:59:20.000,343,11106295,-795,0,1702087159,13005.544756459996,114.75483114000235,54375.889711200005 2023-12-09,01:59:21.000,343,11106177,-795,0,1702087160,13005.504338599996,114.75483114000235,54375.83381424001 2023-12-09,01:59:22.000,343,11106226,-795,0,1702087161,13005.504338599996,114.72663462000492,54375.79887864 2023-12-09,01:59:23.000,343,11106275,-795,0,1702087162,13005.430239189991,114.78302765999979,54375.64516200001 2023-12-09,01:59:24.000,343,11106256,-795,0,1702087163,13005.463920739996,114.74073288000363,54375.69407184001 2023-12-09,01:59:25.000,343,11106209,-795,0,1702087164,13005.564965389996,114.8112241800045,54375.76394304001 2023-12-09,01:59:26.000,343,11106266,-795,0,1702087165,13005.558229080001,114.71958548999828,54375.8547756 2023-12-09,01:59:27.000,343,11106235,-795,0,1702087166,13005.531283839991,114.79007678999915,54375.7499688 2023-12-09,01:59:28.000,343,11106286,-795,0,1702087167,13005.484129669996,114.73368375000427,54375.68708472 2023-12-09,01:59:29.000,343,11106177,-795,0,1702087168,13005.470657049991,114.80417504999787,54375.722020320005 2023-12-09,01:59:30.000,343,11106252,-795,0,1702087169,13005.4369755,114.747782010003,54375.722020320005 2023-12-09,01:59:31.000,343,11106239,-795,0,1702087170,13005.34940346999,114.747782010003,54375.7499688 2023-12-09,01:59:32.000,343,11106281,-795,0,1702087171,13005.29551299,114.68433984000148,54375.58926504 2023-12-09,01:59:33.000,343,11106210,-795,0,1702087172,13005.282040369995,114.56450462999783,54375.51939384 2023-12-09,01:59:34.000,343,11106229,-795,0,1702087173,13005.497602290001,114.47286593999888,54375.6102264 2023-12-09,01:59:35.000,343,11106252,-795,0,1702087174,13005.605383249997,114.45876768000016,54375.80586576 2023-12-09,01:59:36.000,343,11106300,-795,0,1702087175,13005.652537419992,114.52220985000167,54375.79887864 2023-12-09,01:59:37.000,343,11106229,-795,0,1702087176,13005.598646940001,114.62089766999998,54375.70105896 2023-12-09,01:59:38.000,343,11106238,-795,0,1702087177,13005.504338599996,114.62794679999934,54375.6800976 2023-12-09,01:59:39.000,343,11106221,-795,0,1702087178,13005.484129669996,114.6349959299987,54375.80586576 2023-12-09,01:59:40.000,343,11106248,-795,0,1702087179,13005.558229080001,114.64909419000469,54375.97355664 2023-12-09,01:59:41.000,343,11106241,-795,0,1702087180,13005.490865979991,114.67729071000213,54375.98054376001 2023-12-09,01:59:42.000,343,11106212,-795,0,1702087181,13005.470657049991,114.64204505999805,54375.959582400006 2023-12-09,01:59:43.000,343,11106303,-795,0,1702087182,13005.403293949996,114.62794679999934,54375.90368544 2023-12-09,01:59:44.000,343,11106216,-795,0,1702087183,13005.463920739996,114.65614332000405,54376.08535056 2023-12-09,01:59:45.000,343,11106181,-795,0,1702087184,13005.423502879996,114.66319245000341,54376.01547936 2023-12-09,01:59:46.000,343,11106251,-795,0,1702087185,13005.39655764,114.60679941000126,54375.987530880004 2023-12-09,01:59:47.000,343,11106283,-795,0,1702087186,13005.36961239999,114.5997502800019,54375.8547756 2023-12-09,01:59:48.000,343,11106256,-795,0,1702087187,13005.37634871,114.62089766999998,54375.87573696 2023-12-09,01:59:49.000,343,11106240,-795,0,1702087188,13005.423502879996,114.61384854000062,54376.03644072 2023-12-09,01:59:50.000,343,11106243,-795,0,1702087189,13005.4369755,114.5997502800019,54376.07836344001 2023-12-09,01:59:51.000,343,11106233,-795,0,1702087190,13005.38982132999,114.59270115000254,54376.08535056 2023-12-09,01:59:52.000,343,11106252,-795,0,1702087191,13005.41676657,114.61384854000062,54376.07836344001 2023-12-09,01:59:53.000,343,11106227,-795,0,1702087192,13005.322458229995,114.62089766999998,54375.938621040004 2023-12-09,01:59:54.000,343,11106177,-795,0,1702087193,13005.32919453999,114.59270115000254,54375.86874984 2023-12-09,01:59:55.000,343,11106215,-795,0,1702087194,13005.362876089996,114.61384854000062,54376.008492240006 2023-12-09,01:59:56.000,343,11106268,-795,0,1702087195,13005.35613978,114.61384854000062,54375.994518 2023-12-09,01:59:57.000,343,11106255,-795,0,1702087196,13005.20794095999,114.58565202000318,54375.82682712 2023-12-09,01:59:58.000,343,11106250,-795,0,1702087197,13005.26856774999,114.53630811000039,54375.88272408001 2023-12-09,01:59:59.000,343,11106218,-795,0,1702087198,13005.28877667999,114.5010624600036,54375.987530880004 2023-12-09,02:00:00.000,343,11106195,-795,0,1702087199,13005.19446834,114.44466942000145,54375.71503320001 2023-12-09,02:00:01.000,343,11106231,-795,0,1702087200,13005.20794095999,114.4517185500008,54375.82682712 2023-12-09,02:00:02.000,343,11106248,-795,0,1702087201,13005.342667159995,114.40942377000465,54375.91765968 2023-12-09,02:00:03.000,343,11106214,-795,0,1702087202,13005.22814988999,114.40942377000465,54375.70105896 2023-12-09,02:00:04.000,343,11106229,-795,0,1702087203,13005.24835881999,114.3530307300025,54375.7499688 2023-12-09,02:00:05.000,343,11106233,-795,0,1702087204,13005.322458229995,114.40942377000465,54375.90368544 2023-12-09,02:00:06.000,343,11106215,-795,0,1702087205,13005.32919453999,114.43762029000209,54375.959582400006 2023-12-09,02:00:07.000,343,11106230,-795,0,1702087206,13005.28877667999,114.42352203000337,54375.93163392001 2023-12-09,02:00:08.000,343,11106237,-795,0,1702087207,13005.26856774999,114.41647290000401,54375.89669832 2023-12-09,02:00:09.000,343,11106227,-795,0,1702087208,13005.261831439995,114.38122724999994,54375.97355664 2023-12-09,02:00:10.000,343,11106207,-795,0,1702087209,13005.31572192,114.39532550999866,54375.88272408001 2023-12-09,02:00:11.000,343,11106283,-795,0,1702087210,13005.261831439995,114.3530307300025,54375.959582400006 2023-12-09,02:00:12.000,343,11106233,-795,0,1702087211,13005.14731416999,114.31778507999843,54375.68708472 2023-12-09,02:00:13.000,343,11106290,-795,0,1702087212,13005.15405048,114.33188334000442,54375.791891520006 2023-12-09,02:00:14.000,343,11106250,-795,0,1702087213,13005.22814988999,114.34598160000314,54375.93163392001 2023-12-09,02:00:15.000,343,11106254,-795,0,1702087214,13005.201204649995,114.26844117000292,54375.938621040004 2023-12-09,02:00:16.000,343,11106214,-795,0,1702087215,13005.2348862,114.31073594999907,54376.00150512001 2023-12-09,02:00:17.000,343,11106249,-795,0,1702087216,13005.21467727,114.29663769000035,54376.008492240006 2023-12-09,02:00:18.000,343,11106208,-795,0,1702087217,13005.15405048,114.26139204000356,54375.73599456 2023-12-09,02:00:19.000,343,11106212,-795,0,1702087218,13005.15405048,114.30368681999971,54375.81285288001 2023-12-09,02:00:20.000,343,11106288,-795,0,1702087219,13005.17425941,114.289588560001,54375.93163392001 2023-12-09,02:00:21.000,343,11106247,-795,0,1702087220,13005.16752309999,114.30368681999971,54375.93163392001 2023-12-09,02:00:22.000,343,11106255,-795,0,1702087221,13005.12710523999,114.23319551999884,54375.88272408001 2023-12-09,02:00:23.000,343,11106249,-795,0,1702087222,13005.11363262,114.21909726000013,54375.79887864 2023-12-09,02:00:24.000,343,11106259,-795,0,1702087223,13005.17425941,114.2402446499982,54375.98054376001 2023-12-09,02:00:25.000,343,11106207,-795,0,1702087224,13005.180995719995,114.27549030000228,54375.96656952 2023-12-09,02:00:26.000,343,11106229,-795,0,1702087225,13005.180995719995,114.2543429100042,54375.91765968 2023-12-09,02:00:27.000,343,11106256,-795,0,1702087226,13005.100159999995,114.20499900000141,54375.71503320001 2023-12-09,02:00:28.000,343,11106175,-795,0,1702087227,13005.120368929995,114.22614638999949,54375.77791728 2023-12-09,02:00:29.000,343,11106278,-795,0,1702087228,13005.16752309999,114.21204813000077,54375.89669832 2023-12-09,02:00:30.000,343,11106241,-795,0,1702087229,13005.2348862,114.2543429100042,54375.97355664 2023-12-09,02:00:31.000,343,11106250,-795,0,1702087230,13005.221413579995,114.23319551999884,54375.938621040004 2023-12-09,02:00:32.000,343,11106268,-795,0,1702087231,13005.221413579995,114.2402446499982,54376.01547936 2023-12-09,02:00:33.000,343,11106245,-795,0,1702087232,13005.140577859995,114.20499900000141,54375.7499688 2023-12-09,02:00:34.000,343,11106268,-795,0,1702087233,13005.21467727,114.2402446499982,54375.86874984 2023-12-09,02:00:35.000,343,11106228,-795,0,1702087234,13005.241622509995,114.18385161000333,54375.94560816 2023-12-09,02:00:36.000,343,11106204,-795,0,1702087235,13005.21467727,114.2402446499982,54375.91067256001 2023-12-09,02:00:37.000,343,11106244,-795,0,1702087236,13005.11363262,114.22614638999949,54375.78490440001 2023-12-09,02:00:38.000,343,11106241,-795,0,1702087237,13005.180995719995,114.2543429100042,54375.77791728 2023-12-09,02:00:39.000,343,11106202,-795,0,1702087238,13005.21467727,114.21909726000013,54375.90368544 2023-12-09,02:00:40.000,343,11106191,-795,0,1702087239,13005.26856774999,114.22614638999949,54375.9246468 2023-12-09,02:00:41.000,343,11106214,-795,0,1702087240,13005.201204649995,114.21204813000077,54375.840801360006 2023-12-09,02:00:42.000,343,11106231,-795,0,1702087241,13005.282040369995,114.21909726000013,54375.84778848 2023-12-09,02:00:43.000,343,11106260,-795,0,1702087242,13005.19446834,114.21909726000013,54375.6800976 2023-12-09,02:00:44.000,343,11106240,-795,0,1702087243,13005.201204649995,114.21909726000013,54375.70804608 2023-12-09,02:00:45.000,343,11106201,-795,0,1702087244,13005.241622509995,114.28253943000163,54375.87573696 2023-12-09,02:00:46.000,343,11106211,-795,0,1702087245,13005.24835881999,114.23319551999884,54375.889711200005 2023-12-09,02:00:47.000,343,11106292,-795,0,1702087246,13005.22814988999,114.26844117000292,54375.88272408001 2023-12-09,02:00:48.000,343,11106296,-795,0,1702087247,13005.21467727,114.22614638999949,54375.73599456 2023-12-09,02:00:49.000,343,11106175,-795,0,1702087248,13005.25509513,114.21204813000077,54375.889711200005 2023-12-09,02:00:50.000,343,11106254,-795,0,1702087249,13005.282040369995,114.21909726000013,54375.83381424001 2023-12-09,02:00:51.000,343,11106314,-795,0,1702087250,13005.22814988999,114.20499900000141,54375.79887864 2023-12-09,02:00:52.000,343,11106277,-795,0,1702087251,13005.221413579995,114.20499900000141,54375.770930160004 2023-12-09,02:00:53.000,343,11106287,-795,0,1702087252,13005.140577859995,114.18385161000333,54375.71503320001 2023-12-09,02:00:54.000,343,11106244,-795,0,1702087253,13005.26856774999,114.16975335000461,54375.994518 2023-12-09,02:00:55.000,343,11106235,-795,0,1702087254,13005.27530406,114.16975335000461,54375.9246468 2023-12-09,02:00:56.000,343,11106279,-795,0,1702087255,13005.25509513,114.15565508999862,54375.9246468 2023-12-09,02:00:57.000,343,11106229,-795,0,1702087256,13005.22814988999,114.14860595999926,54375.96656952 2023-12-09,02:00:58.000,343,11106260,-795,0,1702087257,13005.12710523999,114.1415568299999,54375.81285288001 2023-12-09,02:00:59.000,343,11106202,-795,0,1702087258,13005.13384155,114.14860595999926,54375.88272408001 2023-12-09,02:01:00.000,343,11106274,-795,0,1702087259,13005.18773202999,114.15565508999862,54375.91765968 2023-12-09,02:01:01.000,343,11106202,-795,0,1702087260,13005.11363262,114.15565508999862,54375.69407184001 2023-12-09,02:01:02.000,343,11106253,-795,0,1702087261,13005.120368929995,114.15565508999862,54375.79887864 2023-12-09,02:01:03.000,343,11106232,-795,0,1702087262,13005.160786789995,114.17680248000397,54375.91067256001 2023-12-09,02:01:04.000,343,11106247,-795,0,1702087263,13005.221413579995,114.09221292000439,54375.994518 2023-12-09,02:01:05.000,343,11106233,-795,0,1702087264,13005.17425941,114.1063111800031,54376.01547936 2023-12-09,02:01:06.000,343,11106287,-795,0,1702087265,13005.160786789995,114.1063111800031,54375.95259528001 2023-12-09,02:01:07.000,343,11106189,-795,0,1702087266,13005.120368929995,114.12745857000118,54375.8547756 2023-12-09,02:01:08.000,343,11106233,-795,0,1702087267,13005.11363262,114.09926205000374,54375.86176272001 2023-12-09,02:01:09.000,343,11106281,-795,0,1702087268,13005.15405048,114.09926205000374,54375.987530880004 2023-12-09,02:01:10.000,343,11106259,-795,0,1702087269,13005.120368929995,114.12040944000182,54376.008492240006 2023-12-09,02:01:11.000,343,11106263,-795,0,1702087270,13005.12710523999,114.05696727000031,54375.994518 2023-12-09,02:01:12.000,343,11106255,-795,0,1702087271,13005.11363262,114.08516378999775,54376.02246648 2023-12-09,02:01:13.000,343,11106159,-795,0,1702087272,13005.02606058999,114.08516378999775,54375.8547756 2023-12-09,02:01:14.000,343,11106251,-795,0,1702087273,13005.019324279994,114.07106552999903,54375.88272408001 2023-12-09,02:01:15.000,343,11106255,-795,0,1702087274,13005.07321476,114.07106552999903,54375.94560816 2023-12-09,02:01:16.000,343,11106237,-795,0,1702087275,13005.012587969999,114.09221292000439,54375.93163392001 2023-12-09,02:01:17.000,343,11106235,-795,0,1702087276,13004.945224869989,114.07106552999903,54375.84778848 2023-12-09,02:01:18.000,343,11106195,-795,0,1702087277,13004.925015939989,114.09926205000374,54375.86874984 2023-12-09,02:01:19.000,343,11106275,-795,0,1702087278,13004.98564272999,114.03581988000224,54375.93163392001 2023-12-09,02:01:20.000,343,11106229,-795,0,1702087279,13004.98564272999,114.05696727000031,54375.90368544 2023-12-09,02:01:21.000,343,11106188,-795,0,1702087280,13004.972170109999,114.04991814000095,54375.840801360006 2023-12-09,02:01:22.000,343,11106267,-795,0,1702087281,13004.931752249999,114.05696727000031,54375.84778848 2023-12-09,02:01:23.000,343,11106248,-795,0,1702087282,13004.938488559994,114.03581988000224,54375.8547756 2023-12-09,02:01:24.000,343,11106230,-795,0,1702087283,13004.837443909993,114.03581988000224,54375.603239280004 2023-12-09,02:01:25.000,343,11106203,-795,0,1702087284,13004.844180219989,114.01467249000416,54375.72900744 2023-12-09,02:01:26.000,343,11106233,-795,0,1702087285,13004.884598079989,114.03581988000224,54375.90368544 2023-12-09,02:01:27.000,343,11106260,-795,0,1702087286,13004.898070699994,114.02172162000352,54375.96656952 2023-12-09,02:01:28.000,343,11106270,-795,0,1702087287,13004.877861769994,114.0076233600048,54375.9246468 2023-12-09,02:01:29.000,343,11106237,-795,0,1702087288,13004.783553429988,113.96532858000137,54375.722020320005 2023-12-09,02:01:30.000,343,11106205,-795,0,1702087289,13004.830707599998,113.97237771000073,54375.78490440001 2023-12-09,02:01:31.000,343,11106270,-795,0,1702087290,13004.803762359988,113.96532858000137,54375.83381424001 2023-12-09,02:01:32.000,343,11106260,-795,0,1702087291,13004.682508780003,113.95123032000265,54375.722020320005 2023-12-09,02:01:33.000,343,11106214,-795,0,1702087292,13004.716190329993,113.93008293000457,54375.76394304001 2023-12-09,02:01:34.000,343,11106263,-795,0,1702087293,13004.722926639988,113.88778815000114,54375.76394304001 2023-12-09,02:01:35.000,343,11106219,-795,0,1702087294,13004.729662949998,113.94418119000329,54375.90368544 2023-12-09,02:01:36.000,343,11106183,-795,0,1702087295,13004.743135569988,113.95123032000265,54375.9246468 2023-12-09,02:01:37.000,343,11106279,-795,0,1702087296,13004.716190329993,113.86664076000307,54375.8547756 2023-12-09,02:01:38.000,343,11106229,-795,0,1702087297,13004.716190329993,113.87368989000242,54375.88272408001 2023-12-09,02:01:39.000,343,11106230,-795,0,1702087298,13004.642090920002,113.93008293000457,54375.74298168001 2023-12-09,02:01:40.000,343,11106287,-795,0,1702087299,13004.621881990002,113.8948372800005,54375.77791728 2023-12-09,02:01:41.000,343,11106290,-795,0,1702087300,13004.635354609993,113.8595916300037,54375.81285288001 2023-12-09,02:01:42.000,343,11106247,-795,0,1702087301,13004.682508780003,113.82434597999963,54375.86176272001 2023-12-09,02:01:43.000,343,11106254,-795,0,1702087302,13004.648827229998,113.78910033000284,54375.91765968 2023-12-09,02:01:44.000,343,11106269,-795,0,1702087303,13004.702717710003,113.84549336999771,54375.93163392001 2023-12-09,02:01:45.000,343,11106246,-795,0,1702087304,13004.675772469993,113.78205120000348,54375.938621040004 2023-12-09,02:01:46.000,343,11106242,-795,0,1702087305,13004.635354609993,113.81729685000028,54375.8547756 2023-12-09,02:01:47.000,343,11106315,-795,0,1702087306,13004.601673060002,113.80319859000156,54375.722020320005 2023-12-09,02:01:48.000,343,11106233,-795,0,1702087307,13004.588200439997,113.78910033000284,54375.74298168001 2023-12-09,02:01:49.000,343,11106271,-795,0,1702087308,13004.642090920002,113.74680554999941,54375.889711200005 2023-12-09,02:01:50.000,343,11106217,-795,0,1702087309,13004.635354609993,113.76795294000476,54375.938621040004 2023-12-09,02:01:51.000,343,11106256,-795,0,1702087310,13004.628618299997,113.78910033000284,54375.994518 2023-12-09,02:01:52.000,343,11106282,-795,0,1702087311,13004.628618299997,113.76090380999813,54376.02945360001 2023-12-09,02:01:53.000,343,11106256,-795,0,1702087312,13004.581464130002,113.74680554999941,54375.86176272001 2023-12-09,02:01:54.000,343,11106268,-795,0,1702087313,13004.608409369997,113.74680554999941,54375.889711200005 2023-12-09,02:01:55.000,343,11106284,-795,0,1702087314,13004.615145679993,113.73270729000069,54375.889711200005 2023-12-09,02:01:56.000,343,11106282,-795,0,1702087315,13004.642090920002,113.74680554999941,54375.9246468 2023-12-09,02:01:57.000,343,11106232,-795,0,1702087316,13004.547782579997,113.73270729000069,54375.770930160004 2023-12-09,02:01:58.000,343,11106277,-795,0,1702087317,13004.527573649997,113.6974616400039,54375.84778848 2023-12-09,02:01:59.000,343,11106295,-795,0,1702087318,13004.608409369997,113.67631424999854,54375.93163392001 2023-12-09,02:02:00.000,343,11106237,-795,0,1702087319,13004.574727819992,113.71155990000261,54375.86874984 2023-12-09,02:02:01.000,343,11106224,-795,0,1702087320,13004.514101029992,113.67631424999854,54375.673110480006 2023-12-09,02:02:02.000,343,11106234,-795,0,1702087321,13004.426528999997,113.73270729000069,54375.6102264 2023-12-09,02:02:03.000,343,11106244,-795,0,1702087322,13004.446737929997,113.6833633799979,54375.42856128001 2023-12-09,02:02:04.000,343,11106265,-795,0,1702087323,13004.520837340002,113.66926511999918,54375.7499688 2023-12-09,02:02:05.000,343,11106261,-795,0,1702087324,13004.534309959992,113.67631424999854,54375.81285288001 2023-12-09,02:02:06.000,343,11106272,-795,0,1702087325,13004.507364719997,113.6833633799979,54375.71503320001 2023-12-09,02:02:07.000,343,11106241,-795,0,1702087326,13004.493892099992,113.6481177300011,54375.70804608 2023-12-09,02:02:08.000,343,11106248,-795,0,1702087327,13004.554518889992,113.66926511999918,54375.889711200005 2023-12-09,02:02:09.000,343,11106252,-795,0,1702087328,13004.534309959992,113.60582294999767,54375.82682712 2023-12-09,02:02:10.000,343,11106228,-795,0,1702087329,13004.500628410002,113.62697034000303,54375.77791728 2023-12-09,02:02:11.000,343,11106236,-795,0,1702087330,13004.487155789997,113.61287208000431,54375.75695592 2023-12-09,02:02:12.000,343,11106288,-795,0,1702087331,13004.446737929997,113.59877381999831,54375.652149120004 2023-12-09,02:02:13.000,343,11106258,-795,0,1702087332,13004.480419480002,113.57762643000024,54375.69407184001 2023-12-09,02:02:14.000,343,11106218,-795,0,1702087333,13004.541046270002,113.59877381999831,54375.93163392001 2023-12-09,02:02:15.000,343,11106199,-795,0,1702087334,13004.534309959992,113.60582294999767,54375.84778848 2023-12-09,02:02:16.000,343,11106292,-795,0,1702087335,13004.514101029992,113.59877381999831,54375.8547756 2023-12-09,02:02:17.000,343,11106256,-795,0,1702087336,13004.514101029992,113.5494299100028,54375.652149120004 2023-12-09,02:02:18.000,343,11106266,-795,0,1702087337,13004.520837340002,113.5846755599996,54375.77791728 2023-12-09,02:02:19.000,343,11106232,-795,0,1702087338,13004.527573649997,113.60582294999767,54375.88272408001 2023-12-09,02:02:20.000,343,11106311,-795,0,1702087339,13004.507364719997,113.57057730000088,54375.80586576 2023-12-09,02:02:21.000,343,11106246,-795,0,1702087340,13004.487155789997,113.56352817000152,54375.8547756 2023-12-09,02:02:22.000,343,11106211,-795,0,1702087341,13004.460210550002,113.54238078000344,54375.79887864 2023-12-09,02:02:23.000,343,11106235,-795,0,1702087342,13004.466946859997,113.5494299100028,54375.82682712 2023-12-09,02:02:24.000,343,11106185,-795,0,1702087343,13004.514101029992,113.5494299100028,54375.938621040004 2023-12-09,02:02:25.000,343,11106186,-795,0,1702087344,13004.487155789997,113.50713512999937,54375.86176272001 2023-12-09,02:02:26.000,343,11106234,-795,0,1702087345,13004.480419480002,113.47893861000193,54375.791891520006 2023-12-09,02:02:27.000,343,11106253,-795,0,1702087346,13004.433265309992,113.48598774000129,54375.76394304001 2023-12-09,02:02:28.000,343,11106261,-795,0,1702087347,13004.399583760001,113.50713512999937,54375.71503320001 2023-12-09,02:02:29.000,343,11106238,-795,0,1702087348,13004.460210550002,113.56352817000152,54375.84778848 2023-12-09,02:02:30.000,343,11106241,-795,0,1702087349,13004.433265309992,113.50713512999937,54375.91067256001 2023-12-09,02:02:31.000,343,11106253,-795,0,1702087350,13004.453474239992,113.47893861000193,54375.73599456 2023-12-09,02:02:32.000,343,11106256,-795,0,1702087351,13004.466946859997,113.48598774000129,54375.90368544 2023-12-09,02:02:33.000,343,11106230,-795,0,1702087352,13004.406320069997,113.49303687000065,54375.68708472 2023-12-09,02:02:34.000,343,11106242,-795,0,1702087353,13004.392847449992,113.50008600000001,54375.73599456 2023-12-09,02:02:35.000,343,11106197,-795,0,1702087354,13004.392847449992,113.50008600000001,54375.81285288001 2023-12-09,02:02:36.000,343,11106254,-795,0,1702087355,13004.413056379992,113.50008600000001,54375.75695592 2023-12-09,02:02:37.000,343,11106280,-795,0,1702087356,13004.365902209996,113.45779122000386,54375.5403552 2023-12-09,02:02:38.000,343,11106289,-795,0,1702087357,13004.372638519992,113.4507420900045,54375.76394304001 2023-12-09,02:02:39.000,343,11106246,-795,0,1702087358,13004.406320069997,113.46484035000321,54375.88272408001 2023-12-09,02:02:40.000,343,11106235,-795,0,1702087359,13004.365902209996,113.44369295999786,54375.87573696 2023-12-09,02:02:41.000,343,11106256,-795,0,1702087360,13004.325484349996,113.45779122000386,54375.71503320001 2023-12-09,02:02:42.000,343,11106249,-795,0,1702087361,13004.318748040001,113.4507420900045,54375.72900744 2023-12-09,02:02:43.000,343,11106234,-795,0,1702087362,13004.298539110001,113.47893861000193,54375.554329440005 2023-12-09,02:02:44.000,343,11106221,-795,0,1702087363,13004.345693279996,113.4507420900045,54375.603239280004 2023-12-09,02:02:45.000,343,11106266,-795,0,1702087364,13004.352429589992,113.49303687000065,54375.70804608 2023-12-09,02:02:46.000,343,11106269,-795,0,1702087365,13004.365902209996,113.50713512999937,54375.770930160004 2023-12-09,02:02:47.000,343,11106200,-795,0,1702087366,13004.325484349996,113.47188948000257,54375.66612336001 2023-12-09,02:02:48.000,343,11106261,-795,0,1702087367,13004.278330180001,113.4366438299985,54375.652149120004 2023-12-09,02:02:49.000,343,11106141,-795,0,1702087368,13004.305275419996,113.42959469999914,54375.673110480006 2023-12-09,02:02:50.000,343,11106229,-795,0,1702087369,13004.305275419996,113.4507420900045,54375.68708472 2023-12-09,02:02:51.000,343,11106215,-795,0,1702087370,13004.305275419996,113.49303687000065,54375.6800976 2023-12-09,02:02:52.000,343,11106226,-795,0,1702087371,13004.25812125,113.49303687000065,54375.63817488 2023-12-09,02:02:53.000,343,11106210,-795,0,1702087372,13004.271593869991,113.50713512999937,54375.59625216001 2023-12-09,02:02:54.000,343,11106255,-795,0,1702087373,13004.312011729991,113.49303687000065,54375.80586576 2023-12-09,02:02:55.000,343,11106276,-795,0,1702087374,13004.312011729991,113.5494299100028,54375.74298168001 2023-12-09,02:02:56.000,343,11106255,-795,0,1702087375,13004.291802799991,113.52123338999809,54375.76394304001 2023-12-09,02:02:57.000,343,11106248,-795,0,1702087376,13004.285066489996,113.51418425999873,54375.624200640006 2023-12-09,02:02:58.000,343,11106226,-795,0,1702087377,13004.210967079991,113.45779122000386,54375.54734232001 2023-12-09,02:02:59.000,343,11106258,-795,0,1702087378,13004.1570766,113.48598774000129,54375.484458240004 2023-12-09,02:03:00.000,343,11106274,-795,0,1702087379,13004.204230769996,113.52123338999809,54375.652149120004 2023-12-09,02:03:01.000,343,11106282,-795,0,1702087380,13004.251384939991,113.51418425999873,54375.72900744 2023-12-09,02:03:02.000,343,11106317,-795,0,1702087381,13004.251384939991,113.54238078000344,54375.7499688 2023-12-09,02:03:03.000,343,11106232,-755,0,1702087382,13004.143603979996,113.5494299100028,54375.58227792 2023-12-09,02:03:04.000,343,11106194,-795,0,1702087383,13004.11665874,113.52828252000472,54375.61721352001 2023-12-09,02:03:05.000,343,11106205,-795,0,1702087384,13004.17728553,113.51418425999873,54375.71503320001 2023-12-09,02:03:06.000,343,11106270,-795,0,1702087385,13004.1570766,113.53533165000408,54375.70804608 2023-12-09,02:03:07.000,343,11106222,-795,0,1702087386,13004.082977189995,113.52828252000472,54375.554329440005 2023-12-09,02:03:08.000,343,11106149,-795,0,1702087387,13004.05603195,113.53533165000408,54375.603239280004 2023-12-09,02:03:09.000,343,11106260,-795,0,1702087388,13004.13013135999,113.51418425999873,54375.74298168001 2023-12-09,02:03:10.000,343,11106245,-795,0,1702087389,13004.1570766,113.52123338999809,54375.73599456 2023-12-09,02:03:11.000,343,11106274,-795,0,1702087390,13004.103186119995,113.46484035000321,54375.7499688 2023-12-09,02:03:12.000,343,11106210,-795,0,1702087391,13004.08971349999,113.50713512999937,54375.819840000004 2023-12-09,02:03:13.000,343,11106171,-795,0,1702087392,13004.06950456999,113.52828252000472,54375.63118776 2023-12-09,02:03:14.000,343,11106213,-795,0,1702087393,13004.03582302,113.50713512999937,54375.652149120004 2023-12-09,02:03:15.000,343,11106285,-795,0,1702087394,13004.062768259995,113.49303687000065,54375.63817488 2023-12-09,02:03:16.000,343,11106313,-795,0,1702087395,13004.02908670999,113.46484035000321,54375.53336808 2023-12-09,02:03:17.000,343,11106226,-795,0,1702087396,13004.03582302,113.46484035000321,54375.624200640006 2023-12-09,02:03:18.000,343,11106226,-795,0,1702087397,13004.082977189995,113.41549644000042,54375.69407184001 2023-12-09,02:03:19.000,343,11106250,-795,0,1702087398,13004.04929563999,113.45779122000386,54375.68708472 2023-12-09,02:03:20.000,343,11106311,-795,0,1702087399,13004.08971349999,113.4507420900045,54375.82682712 2023-12-09,02:03:21.000,343,11106159,-795,0,1702087400,13004.042559329995,113.4013981800017,54375.70105896 2023-12-09,02:03:22.000,343,11106255,-795,0,1702087401,13004.00887777999,113.36615253000491,54375.64516200001 2023-12-09,02:03:23.000,343,11106278,-795,0,1702087402,13003.9549873,113.40844731000107,54375.484458240004 2023-12-09,02:03:24.000,343,11106237,-795,0,1702087403,13003.981932539995,113.34500513999956,54375.470484 2023-12-09,02:03:25.000,343,11106217,-795,0,1702087404,13004.00887777999,113.36615253000491,54375.6800976 2023-12-09,02:03:26.000,343,11106233,-795,0,1702087405,13004.103186119995,113.35205426999892,54375.69407184001 2023-12-09,02:03:27.000,343,11106221,-795,0,1702087406,13004.002141469995,113.35205426999892,54375.63817488 2023-12-09,02:03:28.000,343,11106243,-795,0,1702087407,13004.022350399995,113.31680862000212,54375.554329440005 2023-12-09,02:03:29.000,343,11106188,-795,0,1702087408,13004.02908670999,113.36615253000491,54375.58227792 2023-12-09,02:03:30.000,343,11106215,-795,0,1702087409,13004.09644981,113.28861210000468,54375.554329440005 2023-12-09,02:03:31.000,343,11106236,-795,0,1702087410,13004.042559329995,113.27451383999869,54375.54734232001 2023-12-09,02:03:32.000,343,11106283,-795,0,1702087411,13003.99540516,113.25336645000061,54375.42856128001 2023-12-09,02:03:33.000,343,11106271,-795,0,1702087412,13004.00887777999,113.28861210000468,54375.44253552 2023-12-09,02:03:34.000,343,11106232,-795,0,1702087413,13004.062768259995,113.28156296999805,54375.603239280004 2023-12-09,02:03:35.000,343,11106233,-795,0,1702087414,13004.01561409,113.27451383999869,54375.52638096001 2023-12-09,02:03:36.000,343,11106210,-795,0,1702087415,13004.06950456999,113.28861210000468,54375.6102264 2023-12-09,02:03:37.000,343,11106194,-795,0,1702087416,13003.98866884999,113.23221906000254,54375.44952264001 2023-12-09,02:03:38.000,343,11106183,-795,0,1702087417,13004.002141469995,113.21107167000446,54375.47747112001 2023-12-09,02:03:39.000,343,11106296,-795,0,1702087418,13004.042559329995,113.21812080000382,54375.52638096001 2023-12-09,02:03:40.000,343,11106289,-795,0,1702087419,13004.03582302,113.19697340999846,54375.54734232001 2023-12-09,02:03:41.000,343,11106186,-795,0,1702087420,13004.07624088,113.2392681900019,54375.58227792 2023-12-09,02:03:42.000,343,11106276,-795,0,1702087421,13004.08971349999,113.1899242799991,54375.58227792 2023-12-09,02:03:43.000,343,11106150,-795,0,1702087422,13004.08971349999,113.17582602000039,54375.56131656 2023-12-09,02:03:44.000,343,11106279,-795,0,1702087423,13004.10992242999,113.18287514999975,54375.603239280004 2023-12-09,02:03:45.000,343,11106231,-795,0,1702087424,13004.06950456999,113.19697340999846,54375.61721352001 2023-12-09,02:03:46.000,343,11106249,-795,0,1702087425,13004.06950456999,113.19697340999846,54375.603239280004 2023-12-09,02:03:47.000,343,11106272,-795,0,1702087426,13004.01561409,113.16877689000103,54375.54734232001 2023-12-09,02:03:48.000,343,11106273,-795,0,1702087427,13004.062768259995,113.20402253999782,54375.505419600006 2023-12-09,02:03:49.000,343,11106284,-795,0,1702087428,13004.103186119995,113.1899242799991,54375.63118776 2023-12-09,02:03:50.000,343,11106235,-795,0,1702087429,13004.1570766,113.21107167000446,54375.64516200001 2023-12-09,02:03:51.000,343,11106208,-795,0,1702087430,13004.10992242999,113.17582602000039,54375.673110480006 2023-12-09,02:03:52.000,343,11106314,-795,0,1702087431,13004.184021839996,113.19697340999846,54375.74298168001 2023-12-09,02:03:53.000,343,11106258,-795,0,1702087432,13004.103186119995,113.23221906000254,54375.59625216001 2023-12-09,02:03:54.000,343,11106229,-795,0,1702087433,13004.17054921999,113.16172776000167,54375.59625216001 2023-12-09,02:03:55.000,343,11106251,-795,0,1702087434,13004.13686767,113.25336645000061,54375.49144536 2023-12-09,02:03:56.000,343,11106226,-795,0,1702087435,13004.15034028999,113.25336645000061,54375.65913624 2023-12-09,02:03:57.000,343,11106269,-795,0,1702087436,13004.123395049995,113.2392681900019,54375.56131656 2023-12-09,02:03:58.000,343,11106279,-795,0,1702087437,13004.184021839996,113.20402253999782,54375.58227792 2023-12-09,02:03:59.000,343,11106298,-795,0,1702087438,13004.19075814999,113.21107167000446,54375.57529080001 2023-12-09,02:04:00.000,343,11106248,-795,0,1702087439,13004.210967079991,113.20402253999782,54375.6800976 2023-12-09,02:04:01.000,343,11106205,-795,0,1702087440,13004.25812125,113.23221906000254,54375.61721352001 2023-12-09,02:04:02.000,343,11106231,-795,0,1702087441,13004.21770339,113.21812080000382,54375.54734232001 2023-12-09,02:04:03.000,343,11106244,-795,0,1702087442,13004.13013135999,113.24631732000125,54375.41458704 2023-12-09,02:04:04.000,343,11106253,-795,0,1702087443,13004.17054921999,113.24631732000125,54375.42157416 2023-12-09,02:04:05.000,343,11106172,-795,0,1702087444,13004.1570766,113.2392681900019,54375.288818880006 2023-12-09,02:04:06.000,343,11106300,-795,0,1702087445,13004.365902209996,113.24631732000125,54375.53336808 2023-12-09,02:04:07.000,343,11106274,-795,0,1702087446,13004.318748040001,113.26041557999997,54375.49144536 2023-12-09,02:04:08.000,343,11106212,-795,0,1702087447,13004.359165900001,113.27451383999869,54375.386638560005 2023-12-09,02:04:09.000,343,11106217,-795,0,1702087448,13004.413056379992,113.27451383999869,54375.49144536 2023-12-09,02:04:10.000,343,11106241,-795,0,1702087449,13004.440001620002,113.27451383999869,54375.46349688 2023-12-09,02:04:11.000,343,11106241,-795,0,1702087450,13004.466946859997,113.26746470999933,54375.46349688 2023-12-09,02:04:12.000,343,11106200,-795,0,1702087451,13004.520837340002,113.32385775000148,54375.470484 2023-12-09,02:04:13.000,343,11106247,-795,0,1702087452,13004.487155789997,113.33090688000084,54375.3656772 2023-12-09,02:04:14.000,343,11106273,-795,0,1702087453,13004.541046270002,113.30975949000276,54375.4006128 2023-12-09,02:04:15.000,343,11106294,-795,0,1702087454,13004.601673060002,113.35205426999892,54375.3656772 2023-12-09,02:04:16.000,343,11106238,-795,0,1702087455,13004.682508780003,113.37320166000427,54375.54734232001 2023-12-09,02:04:17.000,343,11106277,-795,0,1702087456,13004.702717710003,113.35205426999892,54375.51939384 2023-12-09,02:04:18.000,343,11106203,-795,0,1702087457,13004.709454019998,113.35205426999892,54375.456509760006 2023-12-09,02:04:19.000,343,11106266,-795,0,1702087458,13004.695981399993,113.40844731000107,54375.37266432 2023-12-09,02:04:20.000,343,11106306,-795,0,1702087459,13004.729662949998,113.44369295999786,54375.316767360004 2023-12-09,02:04:21.000,343,11106259,-795,0,1702087460,13004.830707599998,113.4366438299985,54375.484458240004 2023-12-09,02:04:22.000,343,11106279,-795,0,1702087461,13004.904807009989,113.4013981800017,54375.470484 2023-12-09,02:04:23.000,343,11106231,-795,0,1702087462,13004.904807009989,113.4366438299985,54375.47747112001 2023-12-09,02:04:24.000,343,11106264,-795,0,1702087463,13004.978906419994,113.42959469999914,54375.652149120004 2023-12-09,02:04:25.000,343,11106181,-795,0,1702087464,13005.05300583,113.44369295999786,54375.61721352001 2023-12-09,02:04:26.000,343,11106182,-795,0,1702087465,13005.012587969999,113.47188948000257,54375.56830368 2023-12-09,02:04:27.000,343,11106273,-795,0,1702087466,13004.98564272999,113.50713512999937,54375.32375448 2023-12-09,02:04:28.000,343,11106247,-795,0,1702087467,13005.039533209994,113.52123338999809,54375.42157416 2023-12-09,02:04:29.000,343,11106230,-795,0,1702087468,13005.10689630999,113.53533165000408,54375.58227792 2023-12-09,02:04:30.000,343,11106220,-795,0,1702087469,13005.18773202999,113.57762643000024,54375.624200640006 2023-12-09,02:04:31.000,343,11106270,-795,0,1702087470,13005.20794095999,113.61287208000431,54375.65913624 2023-12-09,02:04:32.000,343,11106217,-795,0,1702087471,13005.19446834,113.64106860000174,54375.652149120004 2023-12-09,02:04:33.000,343,11106229,-795,0,1702087472,13005.18773202999,113.62697034000303,54375.49144536 2023-12-09,02:04:34.000,343,11106197,-795,0,1702087473,13005.2348862,113.6481177300011,54375.54734232001 2023-12-09,02:04:35.000,343,11106250,-795,0,1702087474,13005.20794095999,113.64106860000174,54375.59625216001 2023-12-09,02:04:36.000,343,11106252,-795,0,1702087475,13005.2348862,113.69041251000453,54375.52638096001 2023-12-09,02:04:37.000,343,11106251,-795,0,1702087476,13005.29551299,113.66926511999918,54375.58926504 2023-12-09,02:04:38.000,343,11106242,-795,0,1702087477,13005.282040369995,113.78910033000284,54375.44952264001 2023-12-09,02:04:39.000,343,11106250,-795,0,1702087478,13005.29551299,113.78910033000284,54375.49144536 2023-12-09,02:04:40.000,343,11106237,-795,0,1702087479,13005.35613978,113.77500207000412,54375.58227792 2023-12-09,02:04:41.000,343,11106205,-795,0,1702087480,13005.39655764,113.87368989000242,54375.505419600006 2023-12-09,02:04:42.000,343,11106227,-795,0,1702087481,13005.34940346999,113.8948372800005,54375.44253552 2023-12-09,02:04:43.000,343,11106194,-795,0,1702087482,13005.201204649995,113.91598466999858,54375.23990904001 2023-12-09,02:04:44.000,343,11106241,-795,0,1702087483,13005.19446834,113.95123032000265,54375.170037840006 2023-12-09,02:04:45.000,343,11106247,-795,0,1702087484,13005.120368929995,113.91598466999858,54375.30279312 2023-12-09,02:04:46.000,343,11106270,-795,0,1702087485,13005.160786789995,113.7961494600022,54375.30978024001 2023-12-09,02:04:47.000,343,11106226,-795,0,1702087486,13005.18773202999,113.6833633799979,54375.24689616 2023-12-09,02:04:48.000,343,11106213,-795,0,1702087487,13005.26856774999,113.61992121000367,54375.267857520004 2023-12-09,02:04:49.000,343,11106173,-795,0,1702087488,13005.470657049991,113.63401947000239,54375.33074160001 2023-12-09,02:04:50.000,343,11106201,-795,0,1702087489,13005.544756459996,113.66221598999982,54375.35170296 2023-12-09,02:04:51.000,343,11106228,-795,0,1702087490,13005.585174319996,113.76795294000476,54375.44253552 2023-12-09,02:04:52.000,343,11106232,-795,0,1702087491,13005.531283839991,113.80319859000156,54375.337728720006 2023-12-09,02:04:53.000,343,11106220,-795,0,1702087492,13005.571701699992,113.8595916300037,54375.3656772 2023-12-09,02:04:54.000,343,11106222,-795,0,1702087493,13005.632328489992,113.92303379999794,54375.554329440005 2023-12-09,02:04:55.000,343,11106269,-795,0,1702087494,13005.625592179997,113.95123032000265,54375.59625216001 2023-12-09,02:04:56.000,343,11106305,-795,0,1702087495,13005.618855870001,114.02877075000288,54375.49144536 2023-12-09,02:04:57.000,343,11106243,-795,0,1702087496,13005.632328489992,113.97237771000073,54375.57529080001 2023-12-09,02:04:58.000,343,11106269,-795,0,1702087497,13005.551492769991,114.01467249000416,54375.386638560005 2023-12-09,02:04:59.000,343,11106257,-795,0,1702087498,13005.544756459996,114.02877075000288,54375.435548400004 2023-12-09,02:05:00.000,343,11106229,-795,0,1702087499,13005.612119559992,114.08516378999775,54375.52638096001 2023-12-09,02:05:01.000,343,11106240,-795,0,1702087500,13005.571701699992,114.09926205000374,54375.44952264001 2023-12-09,02:05:02.000,343,11106245,-795,0,1702087501,13005.672746349992,114.12040944000182,54375.6102264 2023-12-09,02:05:03.000,343,11106240,-795,0,1702087502,13005.639064800002,114.16975335000461,54375.65913624 2023-12-09,02:05:04.000,343,11106215,-795,0,1702087503,13005.686218969997,114.16975335000461,54375.72900744 2023-12-09,02:05:05.000,343,11106204,-795,0,1702087504,13005.659273730002,114.19794987000205,54375.68708472 2023-12-09,02:05:06.000,343,11106213,-795,0,1702087505,13005.571701699992,114.2402446499982,54375.51240672 2023-12-09,02:05:07.000,343,11106277,-795,0,1702087506,13005.659273730002,114.23319551999884,54375.70105896 2023-12-09,02:05:08.000,343,11106261,-795,0,1702087507,13005.645801109997,114.2543429100042,54375.53336808 2023-12-09,02:05:09.000,343,11106271,-795,0,1702087508,13005.652537419992,114.26844117000292,54375.554329440005 2023-12-09,02:05:10.000,343,11106226,-795,0,1702087509,13005.713164209992,114.30368681999971,54375.791891520006 2023-12-09,02:05:11.000,343,11106330,-795,0,1702087510,13005.733373139992,114.27549030000228,54375.78490440001 2023-12-09,02:05:12.000,343,11106248,-795,0,1702087511,13005.719900520002,114.3530307300025,54375.80586576 2023-12-09,02:05:13.000,343,11106178,-795,0,1702087512,13005.632328489992,114.34598160000314,54375.63118776 2023-12-09,02:05:14.000,343,11106253,-795,0,1702087513,13005.719900520002,114.3530307300025,54375.624200640006 2023-12-09,02:05:15.000,343,11106258,-795,0,1702087514,13005.692955279992,114.33893247000378,54375.69407184001 2023-12-09,02:05:16.000,343,11106257,-795,0,1702087515,13005.713164209992,114.33188334000442,54375.7499688 2023-12-09,02:05:17.000,343,11106266,-795,0,1702087516,13005.666010039997,114.36712899000122,54375.57529080001 2023-12-09,02:05:18.000,343,11106258,-795,0,1702087517,13005.740109450002,114.38122724999994,54375.791891520006 2023-12-09,02:05:19.000,343,11106212,-795,0,1702087518,13005.679482660002,114.43762029000209,54375.76394304001 2023-12-09,02:05:20.000,343,11106249,-795,0,1702087519,13005.706427899997,114.4517185500008,54375.7499688 2023-12-09,02:05:21.000,343,11106242,-795,0,1702087520,13005.740109450002,114.39532550999866,54375.77791728 2023-12-09,02:05:22.000,343,11106203,-795,0,1702087521,13005.692955279992,114.40237463999802,54375.722020320005 2023-12-09,02:05:23.000,343,11106208,-795,0,1702087522,13005.605383249997,114.42352203000337,54375.68708472 2023-12-09,02:05:24.000,343,11106232,-795,0,1702087523,13005.692955279992,114.44466942000145,54375.66612336001 2023-12-09,02:05:25.000,343,11106261,-795,0,1702087524,13005.625592179997,114.44466942000145,54375.6800976 2023-12-09,02:05:26.000,343,11106243,-795,0,1702087525,13005.645801109997,114.45876768000016,54375.81285288001 2023-12-09,02:05:27.000,343,11106223,-795,0,1702087526,13005.578438010001,114.5010624600036,54375.66612336001 2023-12-09,02:05:28.000,343,11106228,-795,0,1702087527,13005.598646940001,114.47991506999824,54375.58926504 2023-12-09,02:05:29.000,343,11106225,-795,0,1702087528,13005.598646940001,114.49401333000424,54375.69407184001 2023-12-09,02:05:30.000,343,11106295,-795,0,1702087529,13005.625592179997,114.43762029000209,54375.63817488 2023-12-09,02:05:31.000,343,11106254,-795,0,1702087530,13005.618855870001,114.46581680999952,54375.673110480006 2023-12-09,02:05:32.000,343,11106237,-795,0,1702087531,13005.605383249997,114.45876768000016,54375.51939384 2023-12-09,02:05:33.000,343,11106231,-795,0,1702087532,13005.578438010001,114.48696420000488,54375.52638096001 2023-12-09,02:05:34.000,343,11106247,-795,0,1702087533,13005.652537419992,114.49401333000424,54375.770930160004 2023-12-09,02:05:35.000,343,11106275,-795,0,1702087534,13005.652537419992,114.51516072000231,54375.77791728 2023-12-09,02:05:36.000,343,11106278,-795,0,1702087535,13005.632328489992,114.42352203000337,54375.72900744 2023-12-09,02:05:37.000,343,11106194,-795,0,1702087536,13005.591910629992,114.47286593999888,54375.603239280004 2023-12-09,02:05:38.000,343,11106231,-795,0,1702087537,13005.639064800002,114.47286593999888,54375.64516200001 2023-12-09,02:05:39.000,343,11106204,-795,0,1702087538,13005.598646940001,114.41647290000401,54375.66612336001 2023-12-09,02:05:40.000,343,11106243,-795,0,1702087539,13005.591910629992,114.41647290000401,54375.61721352001 2023-12-09,02:05:41.000,343,11106263,-795,0,1702087540,13005.558229080001,114.43057116000273,54375.63118776 2023-12-09,02:05:42.000,343,11106224,-795,0,1702087541,13005.645801109997,114.3530307300025,54375.57529080001 2023-12-09,02:05:43.000,343,11106284,-795,0,1702087542,13005.591910629992,114.43057116000273,54375.652149120004 2023-12-09,02:05:44.000,343,11106255,-795,0,1702087543,13005.645801109997,114.40237463999802,54375.71503320001 2023-12-09,02:05:45.000,343,11106233,-795,0,1702087544,13005.585174319996,114.43762029000209,54375.5403552 2023-12-09,02:05:46.000,343,11106249,-795,0,1702087545,13005.659273730002,114.41647290000401,54375.58926504 2023-12-09,02:05:47.000,343,11106247,-795,0,1702087546,13005.679482660002,114.40942377000465,54375.456509760006 2023-12-09,02:05:48.000,343,11106255,-795,0,1702087547,13005.719900520002,114.44466942000145,54375.41458704 2023-12-09,02:05:49.000,343,11106260,-795,0,1702087548,13005.820945170002,114.36712899000122,54375.505419600006 2023-12-09,02:05:50.000,343,11106267,-795,0,1702087549,13005.861363030002,114.2402446499982,54375.554329440005 2023-12-09,02:05:51.000,343,11106227,-795,0,1702087550,13005.780527310002,114.12040944000182,54375.61721352001 2023-12-09,02:05:52.000,343,11106214,-795,0,1702087551,13005.699691590002,114.16270421999798,54375.63118776 2023-12-09,02:05:53.000,343,11106191,-795,0,1702087552,13005.564965389996,114.18385161000333,54375.5403552 2023-12-09,02:05:54.000,343,11106208,-795,0,1702087553,13005.591910629992,114.21204813000077,54375.5403552 2023-12-09,02:05:55.000,343,11106236,-795,0,1702087554,13005.605383249997,114.27549030000228,54375.69407184001 2023-12-09,02:05:56.000,343,11106240,-795,0,1702087555,13005.585174319996,114.33893247000378,54375.74298168001 2023-12-09,02:05:57.000,343,11106268,-795,0,1702087556,13005.524547529996,114.31073594999907,54375.6102264 2023-12-09,02:05:58.000,343,11106306,-795,0,1702087557,13005.612119559992,114.33188334000442,54375.72900744 2023-12-09,02:05:59.000,343,11106282,-795,0,1702087558,13005.618855870001,114.30368681999971,54375.83381424001 2023-12-09,02:06:00.000,343,11106237,-795,0,1702087559,13005.585174319996,114.34598160000314,54375.722020320005 2023-12-09,02:06:01.000,343,11106240,-795,0,1702087560,13005.591910629992,114.37417812000058,54375.791891520006 2023-12-09,02:06:02.000,343,11106229,-795,0,1702087561,13005.645801109997,114.38122724999994,54375.69407184001 2023-12-09,02:06:03.000,343,11106238,-795,0,1702087562,13005.605383249997,114.3882763799993,54375.64516200001 2023-12-09,02:06:04.000,343,11106261,-795,0,1702087563,13005.612119559992,114.43057116000273,54375.722020320005 2023-12-09,02:06:05.000,343,11106232,-795,0,1702087564,13005.605383249997,114.47286593999888,54375.79887864 2023-12-09,02:06:06.000,343,11106261,-795,0,1702087565,13005.686218969997,114.49401333000424,54375.73599456 2023-12-09,02:06:07.000,343,11106240,-795,0,1702087566,13005.780527310002,114.4517185500008,54375.295806 2023-12-09,02:06:08.000,343,11106280,-795,0,1702087567,13005.780527310002,114.3882763799993,54375.44952264001 2023-12-09,02:06:09.000,343,11106232,-795,0,1702087568,13005.827681479997,114.27549030000228,54375.6800976 2023-12-09,02:06:10.000,343,11106251,-795,0,1702087569,13005.793999929992,114.26139204000356,54375.70804608 2023-12-09,02:06:11.000,343,11106247,-795,0,1702087570,13005.726636829997,114.33188334000442,54375.72900744 2023-12-09,02:06:12.000,343,11106267,-795,0,1702087571,13005.699691590002,114.38122724999994,54375.673110480006 2023-12-09,02:06:13.000,343,11106279,-795,0,1702087572,13005.625592179997,114.36007986000186,54375.66612336001 2023-12-09,02:06:14.000,343,11106288,-795,0,1702087573,13005.746845759997,114.39532550999866,54375.86874984 2023-12-09,02:06:15.000,343,11106226,-795,0,1702087574,13005.760318380002,114.44466942000145,54375.89669832 2023-12-09,02:06:16.000,343,11106231,-795,0,1702087575,13005.760318380002,114.52220985000167,54375.89669832 2023-12-09,02:06:17.000,343,11106156,-795,0,1702087576,13005.719900520002,114.51516072000231,54375.90368544 2023-12-09,02:06:18.000,343,11106207,-795,0,1702087577,13005.652537419992,114.53630811000039,54375.78490440001 2023-12-09,02:06:19.000,343,11106179,-795,0,1702087578,13005.625592179997,114.55745549999847,54375.72900744 2023-12-09,02:06:20.000,343,11106285,-795,0,1702087579,13005.726636829997,114.57860289000382,54375.83381424001 2023-12-09,02:06:21.000,343,11106238,-795,0,1702087580,13005.719900520002,114.58565202000318,54375.88272408001 2023-12-09,02:06:22.000,343,11106253,-795,0,1702087581,13005.679482660002,114.60679941000126,54375.791891520006 2023-12-09,02:06:23.000,343,11106221,-795,0,1702087582,13005.679482660002,114.61384854000062,54375.76394304001 2023-12-09,02:06:24.000,343,11106197,-795,0,1702087583,13005.746845759997,114.62794679999934,54376.00150512001 2023-12-09,02:06:25.000,343,11106219,-795,0,1702087584,13005.740109450002,114.64204505999805,54376.03644072 2023-12-09,02:06:26.000,343,11106297,-795,0,1702087585,13005.733373139992,114.64909419000469,54375.97355664 2023-12-09,02:06:27.000,343,11106289,-795,0,1702087586,13005.706427899997,114.62089766999998,54375.840801360006 2023-12-09,02:06:28.000,343,11106250,-795,0,1702087587,13005.719900520002,114.64909419000469,54375.83381424001 2023-12-09,02:06:29.000,343,11106269,-795,0,1702087588,13005.773790999992,114.64909419000469,54375.94560816 2023-12-09,02:06:30.000,343,11106231,-795,0,1702087589,13005.787263619997,114.67729071000213,54376.08535056 2023-12-09,02:06:31.000,343,11106278,-795,0,1702087590,13005.814208859993,114.64909419000469,54376.12028616001 2023-12-09,02:06:32.000,343,11106256,-795,0,1702087591,13005.793999929992,114.65614332000405,54376.127273280006 2023-12-09,02:06:33.000,343,11106199,-795,0,1702087592,13005.719900520002,114.66319245000341,54375.889711200005 2023-12-09,02:06:34.000,343,11106275,-795,0,1702087593,13005.719900520002,114.65614332000405,54375.987530880004 2023-12-09,02:06:35.000,343,11106256,-795,0,1702087594,13005.746845759997,114.6984381000002,54376.057402080005 2023-12-09,02:06:36.000,343,11106272,-795,0,1702087595,13005.706427899997,114.68433984000148,54376.08535056 2023-12-09,02:06:37.000,343,11106206,-795,0,1702087596,13005.699691590002,114.71253635999892,54375.938621040004 2023-12-09,02:06:38.000,343,11106274,-795,0,1702087597,13005.719900520002,114.67729071000213,54376.03644072 2023-12-09,02:06:39.000,343,11106237,-795,0,1702087598,13005.699691590002,114.65614332000405,54376.16919600001 2023-12-09,02:06:40.000,343,11106237,-795,0,1702087599,13005.733373139992,114.69138897000084,54376.176183120006 2023-12-09,02:06:41.000,343,11106187,-795,0,1702087600,13005.679482660002,114.6349959299987,54376.16919600001 2023-12-09,02:06:42.000,343,11106246,-795,0,1702087601,13005.652537419992,114.67729071000213,54376.09233768 2023-12-09,02:06:43.000,343,11106280,-795,0,1702087602,13005.598646940001,114.67024158000277,54375.987530880004 2023-12-09,02:06:44.000,343,11106258,-795,0,1702087603,13005.598646940001,114.70548722999956,54375.91067256001 2023-12-09,02:06:45.000,343,11106279,-795,0,1702087604,13005.632328489992,114.67729071000213,54376.19714448001 2023-12-09,02:06:46.000,343,11106225,-795,0,1702087605,13005.551492769991,114.69138897000084,54375.94560816 2023-12-09,02:06:47.000,343,11106265,-795,0,1702087606,13005.531283839991,114.67024158000277,54376.03644072 2023-12-09,02:06:48.000,343,11106202,-795,0,1702087607,13005.558229080001,114.66319245000341,54376.176183120006 2023-12-09,02:06:49.000,343,11106186,-795,0,1702087608,13005.538020150001,114.67729071000213,54376.16919600001 2023-12-09,02:06:50.000,343,11106224,-795,0,1702087609,13005.41676657,114.62794679999934,54376.08535056 2023-12-09,02:06:51.000,343,11106217,-795,0,1702087610,13005.45718443,114.6349959299987,54376.155221760004 2023-12-09,02:06:52.000,343,11106241,-795,0,1702087611,13005.470657049991,114.64909419000469,54376.02246648 2023-12-09,02:06:53.000,343,11106238,-795,0,1702087612,13005.41003025999,114.64204505999805,54376.12028616001 2023-12-09,02:06:54.000,343,11106265,-795,0,1702087613,13005.4369755,114.65614332000405,54376.25304144 2023-12-09,02:06:55.000,343,11106260,-795,0,1702087614,13005.41676657,114.65614332000405,54376.274002800004 2023-12-09,02:06:56.000,343,11106186,-795,0,1702087615,13005.403293949996,114.6349959299987,54376.274002800004 2023-12-09,02:06:57.000,343,11106220,-795,0,1702087616,13005.31572192,114.64204505999805,54376.25304144 2023-12-09,02:06:58.000,343,11106220,-795,0,1702087617,13005.261831439995,114.65614332000405,54376.12028616001 2023-12-09,02:06:59.000,343,11106254,-795,0,1702087618,13005.29551299,114.60679941000126,54376.16220888 2023-12-09,02:07:00.000,343,11106214,-795,0,1702087619,13005.282040369995,114.64909419000469,54376.24605432001 2023-12-09,02:07:01.000,343,11106247,-795,0,1702087620,13005.160786789995,114.5997502800019,54376.01547936 2023-12-09,02:07:02.000,343,11106245,-795,0,1702087621,13005.29551299,114.61384854000062,54376.21810584001 2023-12-09,02:07:03.000,343,11106265,-795,0,1702087622,13005.261831439995,114.5997502800019,54376.37182248 2023-12-09,02:07:04.000,343,11106263,-795,0,1702087623,13005.27530406,114.59270115000254,54376.28797704001 2023-12-09,02:07:05.000,343,11106236,-795,0,1702087624,13005.221413579995,114.57860289000382,54376.30195128 2023-12-09,02:07:06.000,343,11106277,-795,0,1702087625,13005.180995719995,114.55040636999911,54376.1342604 2023-12-09,02:07:07.000,343,11106228,-795,0,1702087626,13005.18773202999,114.53630811000039,54376.18317024 2023-12-09,02:07:08.000,343,11106279,-795,0,1702087627,13005.10689630999,114.54335723999975,54376.16919600001 2023-12-09,02:07:09.000,343,11106269,-795,0,1702087628,13005.10689630999,114.55040636999911,54376.19015736 2023-12-09,02:07:10.000,343,11106239,-795,0,1702087629,13005.140577859995,114.5010624600036,54376.2390672 2023-12-09,02:07:11.000,343,11106266,-795,0,1702087630,13005.160786789995,114.51516072000231,54376.37182248 2023-12-09,02:07:12.000,343,11106227,-795,0,1702087631,13005.15405048,114.51516072000231,54376.36483536001 2023-12-09,02:07:13.000,343,11106230,-795,0,1702087632,13005.019324279994,114.48696420000488,54376.16220888 2023-12-09,02:07:14.000,343,11106242,-795,0,1702087633,13005.079951069994,114.4517185500008,54376.322912640004 2023-12-09,02:07:15.000,343,11106290,-795,0,1702087634,13005.012587969999,114.51516072000231,54376.31592552001 2023-12-09,02:07:16.000,343,11106230,-795,0,1702087635,13004.992379039999,114.5010624600036,54376.09932480001 2023-12-09,02:07:17.000,343,11106295,-795,0,1702087636,13004.999115349994,114.47991506999824,54376.28797704001 2023-12-09,02:07:18.000,343,11106288,-795,0,1702087637,13005.019324279994,114.45876768000016,54376.45566792001 2023-12-09,02:07:19.000,343,11106243,-795,0,1702087638,13004.978906419994,114.48696420000488,54376.37182248 2023-12-09,02:07:20.000,343,11106274,-795,0,1702087639,13004.98564272999,114.43762029000209,54376.441693680004 2023-12-09,02:07:21.000,343,11106258,-795,0,1702087640,13004.951961179999,114.41647290000401,54376.322912640004 2023-12-09,02:07:22.000,343,11106226,-795,0,1702087641,13004.891334389999,114.37417812000058,54376.35086112 2023-12-09,02:07:23.000,343,11106223,-795,0,1702087642,13004.837443909993,114.43057116000273,54376.24605432001 2023-12-09,02:07:24.000,343,11106274,-795,0,1702087643,13004.810498669998,114.3882763799993,54376.25304144 2023-12-09,02:07:25.000,343,11106233,-795,0,1702087644,13004.850916529998,114.37417812000058,54376.40675808 2023-12-09,02:07:26.000,343,11106204,-795,0,1702087645,13004.857652839994,114.36007986000186,54376.43470656001 2023-12-09,02:07:27.000,343,11106278,-795,0,1702087646,13004.790289739998,114.34598160000314,54376.322912640004 2023-12-09,02:07:28.000,343,11106235,-795,0,1702087647,13004.709454019998,114.39532550999866,54376.14124752 2023-12-09,02:07:29.000,343,11106205,-795,0,1702087648,13004.749871879998,114.32483420999779,54376.28098992 2023-12-09,02:07:30.000,343,11106268,-795,0,1702087649,13004.689245089998,114.30368681999971,54376.2041316 2023-12-09,02:07:31.000,343,11106279,-795,0,1702087650,13004.743135569988,114.289588560001,54376.19714448001 2023-12-09,02:07:32.000,343,11106213,-795,0,1702087651,13004.642090920002,114.27549030000228,54376.09932480001 2023-12-09,02:07:33.000,343,11106292,-795,0,1702087652,13004.608409369997,114.27549030000228,54376.12028616001 2023-12-09,02:07:34.000,343,11106238,-795,0,1702087653,13004.689245089998,114.24729378000484,54376.274002800004 2023-12-09,02:07:35.000,343,11106242,-795,0,1702087654,13004.655563539993,114.24729378000484,54376.26701568001 2023-12-09,02:07:36.000,343,11106231,-795,0,1702087655,13004.621881990002,114.26139204000356,54376.274002800004 2023-12-09,02:07:37.000,343,11106267,-795,0,1702087656,13004.574727819992,114.21909726000013,54376.08535056 2023-12-09,02:07:38.000,343,11106270,-795,0,1702087657,13004.581464130002,114.18385161000333,54376.14823464001 2023-12-09,02:07:39.000,343,11106231,-795,0,1702087658,13004.628618299997,114.16975335000461,54376.16919600001 2023-12-09,02:07:40.000,343,11106250,-795,0,1702087659,13004.581464130002,114.18385161000333,54376.18317024 2023-12-09,02:07:41.000,343,11106228,-795,0,1702087660,13004.594936749992,114.12040944000182,54376.19714448001 2023-12-09,02:07:42.000,343,11106281,-795,0,1702087661,13004.601673060002,114.11336031000246,54376.07137632 2023-12-09,02:07:43.000,343,11106253,-795,0,1702087662,13004.608409369997,114.12040944000182,54376.0643892 2023-12-09,02:07:44.000,343,11106287,-795,0,1702087663,13004.621881990002,114.13450770000054,54376.19015736 2023-12-09,02:07:45.000,343,11106274,-795,0,1702087664,13004.608409369997,114.12745857000118,54376.19714448001 2023-12-09,02:07:46.000,343,11106221,-795,0,1702087665,13004.608409369997,114.11336031000246,54376.274002800004 2023-12-09,02:07:47.000,343,11106263,-795,0,1702087666,13004.520837340002,114.09926205000374,54376.16220888 2023-12-09,02:07:48.000,343,11106256,-795,0,1702087667,13004.534309959992,114.11336031000246,54376.18317024 2023-12-09,02:07:49.000,343,11106238,-795,0,1702087668,13004.588200439997,114.09926205000374,54376.32989976 2023-12-09,02:07:50.000,343,11106266,-795,0,1702087669,13004.601673060002,114.07811465999839,54376.35784824 2023-12-09,02:07:51.000,343,11106281,-795,0,1702087670,13004.534309959992,114.11336031000246,54376.42073232 2023-12-09,02:07:52.000,343,11106223,-795,0,1702087671,13004.534309959992,114.02877075000288,54376.32989976 2023-12-09,02:07:53.000,343,11106271,-795,0,1702087672,13004.487155789997,114.03581988000224,54376.18317024 2023-12-09,02:07:54.000,343,11106246,-795,0,1702087673,13004.520837340002,113.97942684000009,54376.30195128 2023-12-09,02:07:55.000,343,11106295,-795,0,1702087674,13004.487155789997,113.98647596999945,54376.35784824 2023-12-09,02:07:56.000,343,11106257,-795,0,1702087675,13004.507364719997,113.9935250999988,54376.35784824 2023-12-09,02:07:57.000,343,11106253,-795,0,1702087676,13004.446737929997,113.97942684000009,54376.28098992 2023-12-09,02:07:58.000,343,11106299,-795,0,1702087677,13004.440001620002,113.96532858000137,54376.33688688001 2023-12-09,02:07:59.000,343,11106255,-795,0,1702087678,13004.487155789997,114.0076233600048,54376.47662928 2023-12-09,02:08:00.000,343,11106298,-795,0,1702087679,13004.466946859997,113.95123032000265,54376.42771944 2023-12-09,02:08:01.000,343,11106222,-795,0,1702087680,13004.413056379992,114.0076233600048,54376.43470656001 2023-12-09,02:08:02.000,343,11106224,-795,0,1702087681,13004.446737929997,113.95827945000201,54376.343874000006 2023-12-09,02:08:03.000,343,11106234,-795,0,1702087682,13004.332220659991,113.95123032000265,54376.2390672 2023-12-09,02:08:04.000,343,11106239,-795,0,1702087683,13004.352429589992,113.90893553999922,54376.28797704001 2023-12-09,02:08:05.000,343,11106226,-795,0,1702087684,13004.372638519992,113.93008293000457,54376.3089384 2023-12-09,02:08:06.000,343,11106259,-795,0,1702087685,13004.406320069997,113.90893553999922,54376.490603520004 2023-12-09,02:08:07.000,343,11106256,-795,0,1702087686,13004.406320069997,113.8948372800005,54376.47662928 2023-12-09,02:08:08.000,343,11106225,-795,0,1702087687,13004.338956970001,113.90188640999986,54376.322912640004 2023-12-09,02:08:09.000,343,11106239,-795,0,1702087688,13004.184021839996,113.8948372800005,54375.9246468 2023-12-09,02:08:10.000,343,11106269,-795,0,1702087689,13004.25812125,113.87368989000242,54376.106311920004 2023-12-09,02:08:11.000,343,11106204,-795,0,1702087690,13004.231176009991,113.84549336999771,54376.18317024 2023-12-09,02:08:12.000,343,11106235,-795,0,1702087691,13004.210967079991,113.87368989000242,54376.11329904 2023-12-09,02:08:13.000,343,11106289,-795,0,1702087692,13004.21770339,113.86664076000307,54376.08535056 2023-12-09,02:08:14.000,343,11106234,-795,0,1702087693,13004.271593869991,113.82434597999963,54376.19714448001 2023-12-09,02:08:15.000,343,11106280,-795,0,1702087694,13004.298539110001,113.7961494600022,54376.21810584001 2023-12-09,02:08:16.000,343,11106259,-795,0,1702087695,13004.23791232,113.90188640999986,54376.2390672 2023-12-09,02:08:17.000,343,11106272,-795,0,1702087696,13004.17054921999,113.84549336999771,54375.938621040004 2023-12-09,02:08:18.000,343,11106257,-795,0,1702087697,13004.19749446,113.831395109999,54376.04342784 2023-12-09,02:08:19.000,343,11106257,-795,0,1702087698,13004.19075814999,113.81024772000092,54376.12028616001 2023-12-09,02:08:20.000,343,11106179,-795,0,1702087699,13004.1570766,113.81729685000028,54376.12028616001 2023-12-09,02:08:21.000,343,11106250,-795,0,1702087700,13004.1570766,113.7961494600022,54376.09932480001 2023-12-09,02:08:22.000,343,11106260,-795,0,1702087701,13004.10992242999,113.82434597999963,54376.08535056 2023-12-09,02:08:23.000,343,11106243,-795,0,1702087702,13004.08971349999,113.81729685000028,54376.09233768 2023-12-09,02:08:24.000,343,11106234,-795,0,1702087703,13004.163812909996,113.81024772000092,54376.2390672 2023-12-09,02:08:25.000,343,11106192,-795,0,1702087704,13004.143603979996,113.74680554999941,54376.127273280006 2023-12-09,02:08:26.000,343,11106261,-795,0,1702087705,13004.10992242999,113.75385467999877,54376.09233768 2023-12-09,02:08:27.000,343,11106265,-795,0,1702087706,13004.042559329995,113.77500207000412,54376.11329904 2023-12-09,02:08:28.000,343,11106277,-795,0,1702087707,13004.07624088,113.73975642000005,54376.008492240006 2023-12-09,02:08:29.000,343,11106287,-795,0,1702087708,13004.05603195,113.76795294000476,54376.07836344001 2023-12-09,02:08:30.000,343,11106327,-795,0,1702087709,13004.04929563999,113.73975642000005,54376.18317024 2023-12-09,02:08:31.000,343,11106293,-795,0,1702087710,13004.03582302,113.74680554999941,54376.176183120006 2023-12-09,02:08:32.000,343,11106296,-795,0,1702087711,13004.04929563999,113.76795294000476,54376.155221760004 2023-12-09,02:08:33.000,343,11106256,-795,0,1702087712,13003.9549873,113.76795294000476,54375.87573696 2023-12-09,02:08:34.000,343,11106237,-795,0,1702087713,13003.981932539995,113.75385467999877,54376.05041496001 2023-12-09,02:08:35.000,343,11106256,-795,0,1702087714,13003.921305749995,113.71860903000197,54375.93163392001 2023-12-09,02:08:36.000,343,11106250,-795,0,1702087715,13003.941514679995,113.72565816000133,54376.08535056 2023-12-09,02:08:37.000,343,11106246,-795,0,1702087716,13003.941514679995,113.6974616400039,54376.07836344001 2023-12-09,02:08:38.000,343,11106283,-795,0,1702087717,13003.860678959994,113.71155990000261,54376.03644072 2023-12-09,02:08:39.000,343,11106202,-795,0,1702087718,13003.860678959994,113.70451077000325,54376.05041496001 2023-12-09,02:08:40.000,343,11106319,-795,0,1702087719,13003.89436051,113.69041251000453,54376.09932480001 2023-12-09,02:08:41.000,343,11106234,-795,0,1702087720,13003.91456944,113.6833633799979,54376.057402080005 2023-12-09,02:08:42.000,343,11106276,-795,0,1702087721,13003.87415158,113.70451077000325,54376.03644072 2023-12-09,02:08:43.000,343,11106233,-795,0,1702087722,13003.759634309994,113.71860903000197,54375.819840000004 2023-12-09,02:08:44.000,343,11106251,-795,0,1702087723,13003.685534899989,113.7961494600022,54375.770930160004 2023-12-09,02:08:45.000,343,11106192,-795,0,1702087724,13003.557545009993,113.73975642000005,54375.65913624 2023-12-09,02:08:46.000,343,11106255,-795,0,1702087725,13003.611435489998,113.64106860000174,54375.78490440001 2023-12-09,02:08:47.000,343,11106220,-795,0,1702087726,13003.685534899989,113.57057730000088,54375.819840000004 2023-12-09,02:08:48.000,343,11106257,-795,0,1702087727,13003.800052169994,113.48598774000129,54375.86176272001 2023-12-09,02:08:49.000,343,11106263,-795,0,1702087728,13003.880887889994,113.40844731000107,54375.603239280004 2023-12-09,02:08:50.000,343,11106269,-795,0,1702087729,13003.97519623,113.26041557999997,54375.673110480006 2023-12-09,02:08:51.000,343,11106245,-795,0,1702087730,13003.89436051,113.14762950000295,54375.75695592 2023-12-09,02:08:52.000,343,11106235,-795,0,1702087731,13003.813524789999,113.0912364600008,54375.75695592 2023-12-09,02:08:53.000,343,11106266,-795,0,1702087732,13003.651853349998,113.18287514999975,54375.74298168001 2023-12-09,02:08:54.000,343,11106270,-795,0,1702087733,13003.624908109989,113.23221906000254,54375.96656952 2023-12-09,02:08:55.000,343,11106274,-795,0,1702087734,13003.597962869993,113.28861210000468,54376.02246648 2023-12-09,02:08:56.000,343,11106271,-795,0,1702087735,13003.624908109989,113.30975949000276,54375.959582400006 2023-12-09,02:08:57.000,343,11106219,-795,0,1702087736,13003.537336079993,113.32385775000148,54375.71503320001 2023-12-09,02:08:58.000,343,11106194,-795,0,1702087737,13003.557545009993,113.30975949000276,54375.819840000004 2023-12-09,02:08:59.000,343,11106214,-795,0,1702087738,13003.571017629998,113.3027103600034,54375.87573696 2023-12-09,02:09:00.000,343,11106197,-795,0,1702087739,13003.564281319988,113.27451383999869,54375.86874984 2023-12-09,02:09:01.000,343,11106270,-795,0,1702087740,13003.584490249988,113.25336645000061,54375.840801360006 2023-12-09,02:09:02.000,343,11106265,-795,0,1702087741,13003.530599769998,113.2392681900019,54375.78490440001 2023-12-09,02:09:03.000,343,11106286,-795,0,1702087742,13003.517127149993,113.21812080000382,54375.72900744 2023-12-09,02:09:04.000,343,11106275,-795,0,1702087743,13003.517127149993,113.19697340999846,54375.74298168001 2023-12-09,02:09:05.000,343,11106212,-795,0,1702087744,13003.584490249988,113.1899242799991,54375.819840000004 2023-12-09,02:09:06.000,343,11106247,-795,0,1702087745,13003.496918219993,113.11943297999824,54375.76394304001 2023-12-09,02:09:07.000,343,11106241,-795,0,1702087746,13003.496918219993,113.16172776000167,54375.71503320001 2023-12-09,02:09:08.000,343,11106306,-795,0,1702087747,13003.490181909998,113.15467863000231,54375.791891520006 2023-12-09,02:09:09.000,343,11106271,-795,0,1702087748,13003.564281319988,113.16877689000103,54375.89669832 2023-12-09,02:09:10.000,343,11106246,-795,0,1702087749,13003.436291429993,113.09828559000016,54375.91067256001 2023-12-09,02:09:11.000,343,11106247,-795,0,1702087750,13003.550808699998,113.11943297999824,54375.889711200005 2023-12-09,02:09:12.000,343,11106277,-795,0,1702087751,13003.591226559998,113.09828559000016,54375.91067256001 2023-12-09,02:09:13.000,343,11106212,-795,0,1702087752,13003.550808699998,113.08418733000144,54375.7499688 2023-12-09,02:09:14.000,343,11106190,-795,0,1702087753,13003.571017629998,113.04894168000465,54375.770930160004 2023-12-09,02:09:15.000,343,11106285,-795,0,1702087754,13003.571017629998,113.055990810004,54375.81285288001 2023-12-09,02:09:16.000,343,11106223,-795,0,1702087755,13003.577753939993,113.07713820000208,54375.82682712 2023-12-09,02:09:17.000,343,11106255,-795,0,1702087756,13003.510390839998,113.04189254999801,54375.6800976 2023-12-09,02:09:18.000,343,11106259,-795,0,1702087757,13003.517127149993,113.07713820000208,54375.79887864 2023-12-09,02:09:19.000,343,11106212,-795,0,1702087758,13003.490181909998,112.99959777000186,54375.75695592 2023-12-09,02:09:20.000,343,11106257,-795,0,1702087759,13003.584490249988,113.01369603000057,54375.86874984 2023-12-09,02:09:21.000,343,11106283,-795,0,1702087760,13003.550808699998,112.99959777000186,54375.79887864 2023-12-09,02:09:22.000,343,11106267,-795,0,1702087761,13003.530599769998,112.95730298999842,54375.840801360006 2023-12-09,02:09:23.000,343,11106254,-795,0,1702087762,13003.503654529988,112.95025385999907,54375.70105896 2023-12-09,02:09:24.000,343,11106280,-795,0,1702087763,13003.544072389988,112.9925486400025,54375.6800976 2023-12-09,02:09:25.000,343,11106261,-795,0,1702087764,13003.523863459988,112.95730298999842,54375.791891520006 2023-12-09,02:09:26.000,343,11106242,-795,0,1702087765,13003.510390839998,112.92910647000099,54375.82682712 2023-12-09,02:09:27.000,343,11106256,-795,0,1702087766,13003.577753939993,112.93615560000035,54375.86176272001 2023-12-09,02:09:28.000,343,11106262,-795,0,1702087767,13003.517127149993,112.89386082000419,54375.68708472 2023-12-09,02:09:29.000,343,11106233,-795,0,1702087768,13003.571017629998,112.88681169000483,54375.72900744 2023-12-09,02:09:30.000,343,11106266,-795,0,1702087769,13003.557545009993,112.91500821000227,54375.673110480006 2023-12-09,02:09:31.000,343,11106253,-795,0,1702087770,13003.496918219993,112.8797625599982,54375.63118776 2023-12-09,02:09:32.000,343,11106267,-795,0,1702087771,13003.429555119998,112.90090995000355,54375.456509760006 2023-12-09,02:09:33.000,343,11106261,-795,0,1702087772,13003.483445600003,112.86566429999948,54375.44952264001 2023-12-09,02:09:34.000,343,11106206,-795,0,1702087773,13003.544072389988,112.89386082000419,54375.6102264 2023-12-09,02:09:35.000,343,11106327,-795,0,1702087774,13003.564281319988,112.85156604000076,54375.652149120004 2023-12-09,02:09:36.000,343,11106253,-795,0,1702087775,13003.571017629998,112.8797625599982,54375.61721352001 2023-12-09,02:09:37.000,343,11106171,-795,0,1702087776,13003.510390839998,112.85861517000012,54375.35170296 2023-12-09,02:09:38.000,343,11106196,-795,0,1702087777,13003.564281319988,112.83041865000268,54375.39362568 2023-12-09,02:09:39.000,343,11106246,-795,0,1702087778,13003.557545009993,112.86566429999948,54375.53336808 2023-12-09,02:09:40.000,343,11106249,-795,0,1702087779,13003.577753939993,112.83746778000204,54375.46349688 2023-12-09,02:09:41.000,343,11106270,-795,0,1702087780,13003.537336079993,112.8092712600046,54375.35170296 2023-12-09,02:09:42.000,343,11106288,-795,0,1702087781,13003.564281319988,112.82336952000333,54375.46349688 2023-12-09,02:09:43.000,343,11106310,-795,0,1702087782,13003.658589659994,112.81632039000397,54375.484458240004 2023-12-09,02:09:44.000,343,11106252,-795,0,1702087783,13003.604699179989,112.86566429999948,54375.52638096001 2023-12-09,02:09:45.000,343,11106237,-795,0,1702087784,13003.678798589994,112.82336952000333,54375.44952264001 2023-12-09,02:09:46.000,343,11106266,-795,0,1702087785,13003.597962869993,112.85156604000076,54375.27484464 2023-12-09,02:09:47.000,343,11106190,-795,0,1702087786,13003.611435489998,112.8092712600046,54375.288818880006 2023-12-09,02:09:48.000,343,11106219,-795,0,1702087787,13003.665325969989,112.83746778000204,54375.37266432 2023-12-09,02:09:49.000,343,11106256,-795,0,1702087788,13003.74616168999,112.8797625599982,54375.51240672 2023-12-09,02:09:50.000,343,11106265,-795,0,1702087789,13003.699007519994,112.85156604000076,54375.37965144001 2023-12-09,02:09:51.000,343,11106273,-795,0,1702087790,13003.80678847999,112.83746778000204,54375.51939384 2023-12-09,02:09:52.000,343,11106282,-795,0,1702087791,13003.820261099994,112.85156604000076,54375.54734232001 2023-12-09,02:09:53.000,343,11106234,-795,0,1702087792,13003.800052169994,112.86566429999948,54375.35170296 2023-12-09,02:09:54.000,343,11106178,-795,0,1702087793,13003.820261099994,112.90090995000355,54375.40759992001 2023-12-09,02:09:55.000,343,11106243,-795,0,1702087794,13003.83373372,112.89386082000419,54375.46349688 2023-12-09,02:09:56.000,343,11106301,-795,0,1702087795,13003.89436051,112.89386082000419,54375.46349688 2023-12-09,02:09:57.000,343,11106200,-795,0,1702087796,13003.793315859999,112.95025385999907,54375.33074160001 2023-12-09,02:09:58.000,343,11106227,-795,0,1702087797,13003.84720633999,112.91500821000227,54375.35170296 2023-12-09,02:09:59.000,343,11106276,-795,0,1702087798,13003.93477837,112.96435211999778,54375.484458240004 2023-12-09,02:10:00.000,343,11106249,-795,0,1702087799,13003.880887889994,113.01369603000057,54375.46349688 2023-12-09,02:10:01.000,343,11106186,-795,0,1702087800,13003.921305749995,113.01369603000057,54375.44253552 2023-12-09,02:10:02.000,343,11106280,-795,0,1702087801,13003.86741526999,113.04189254999801,54375.3656772 2023-12-09,02:10:03.000,343,11106272,-795,0,1702087802,13003.78657954999,113.01369603000057,54375.16305072001 2023-12-09,02:10:04.000,343,11106279,-795,0,1702087803,13003.87415158,112.91500821000227,54375.20497344 2023-12-09,02:10:05.000,343,11106239,-795,0,1702087804,13004.00887777999,112.91500821000227,54375.288818880006 2023-12-09,02:10:06.000,343,11106228,-795,0,1702087805,13004.02908670999,112.95730298999842,54375.37965144001 2023-12-09,02:10:07.000,343,11106281,-795,0,1702087806,13004.06950456999,113.03484341999865,54375.386638560005 2023-12-09,02:10:08.000,343,11106248,-795,0,1702087807,13004.04929563999,113.055990810004,54375.337728720006 2023-12-09,02:10:09.000,343,11106214,-795,0,1702087808,13004.13013135999,113.08418733000144,54375.41458704 2023-12-09,02:10:10.000,343,11106271,-795,0,1702087809,13004.19749446,113.08418733000144,54375.39362568 2023-12-09,02:10:11.000,343,11106270,-795,0,1702087810,13004.042559329995,113.14058037000359,54375.26087040001 2023-12-09,02:10:12.000,343,11106275,-795,0,1702087811,13004.06950456999,113.11238384999888,54375.051256800005 2023-12-09,02:10:13.000,343,11106205,-795,0,1702087812,13004.15034028999,113.13353124000423,54375.16305072001 2023-12-09,02:10:14.000,343,11106256,-795,0,1702087813,13004.224439699996,113.16877689000103,54375.316767360004 2023-12-09,02:10:15.000,343,11106243,-795,0,1702087814,13004.21770339,113.17582602000039,54375.30279312 2023-12-09,02:10:16.000,343,11106251,-795,0,1702087815,13004.23791232,113.22516993000318,54375.28183176001 2023-12-09,02:10:17.000,343,11106248,-795,0,1702087816,13004.224439699996,113.1899242799991,54375.121128000006 2023-12-09,02:10:18.000,343,11106199,-795,0,1702087817,13004.25812125,113.21107167000446,54375.2259348 2023-12-09,02:10:19.000,343,11106322,-795,0,1702087818,13004.298539110001,113.2392681900019,54375.2259348 2023-12-09,02:10:20.000,343,11106184,-795,0,1702087819,13004.305275419996,113.28156296999805,54375.20497344 2023-12-09,02:10:21.000,343,11106213,-795,0,1702087820,13004.359165900001,113.29566123000404,54375.20497344 2023-12-09,02:10:22.000,343,11106230,-795,0,1702087821,13004.379374830001,113.32385775000148,54375.20497344 2023-12-09,02:10:23.000,343,11106236,-795,0,1702087822,13004.392847449992,113.33090688000084,54375.19798632 2023-12-09,02:10:24.000,343,11106191,-795,0,1702087823,13004.460210550002,113.35205426999892,54375.288818880006 2023-12-09,02:10:25.000,343,11106204,-795,0,1702087824,13004.473683169992,113.35205426999892,54375.20497344 2023-12-09,02:10:26.000,343,11106208,-795,0,1702087825,13004.446737929997,113.40844731000107,54375.24689616 2023-12-09,02:10:27.000,343,11106214,-795,0,1702087826,13004.453474239992,113.4366438299985,54375.09317952001 2023-12-09,02:10:28.000,343,11106323,-795,0,1702087827,13004.480419480002,113.4013981800017,54375.1560636 2023-12-09,02:10:29.000,343,11106248,-795,0,1702087828,13004.547782579997,113.42959469999914,54375.218947680005 2023-12-09,02:10:30.000,343,11106297,-795,0,1702087829,13004.588200439997,113.47893861000193,54375.42157416 2023-12-09,02:10:31.000,343,11106273,-795,0,1702087830,13004.695981399993,113.47893861000193,54375.435548400004 2023-12-09,02:10:32.000,343,11106295,-795,0,1702087831,13004.662299850002,113.52828252000472,54375.470484 2023-12-09,02:10:33.000,343,11106203,-795,0,1702087832,13004.669036159998,113.52123338999809,54375.23990904001 2023-12-09,02:10:34.000,343,11106228,-795,0,1702087833,13004.689245089998,113.56352817000152,54375.267857520004 2023-12-09,02:10:35.000,343,11106245,-795,0,1702087834,13004.729662949998,113.57762643000024,54375.3656772 2023-12-09,02:10:36.000,343,11106254,-795,0,1702087835,13004.689245089998,113.57762643000024,54375.25388328 2023-12-09,02:10:37.000,343,11106262,-795,0,1702087836,13004.716190329993,113.63401947000239,54375.23990904001 2023-12-09,02:10:38.000,343,11106343,-795,0,1702087837,13004.763344499988,113.65516686000046,54375.288818880006 2023-12-09,02:10:39.000,343,11106283,-795,0,1702087838,13004.837443909993,113.65516686000046,54375.42157416 2023-12-09,02:10:40.000,343,11106242,-795,0,1702087839,13004.830707599998,113.69041251000453,54375.470484 2023-12-09,02:10:41.000,343,11106192,-795,0,1702087840,13004.837443909993,113.67631424999854,54375.37266432 2023-12-09,02:10:42.000,343,11106245,-795,0,1702087841,13004.837443909993,113.67631424999854,54375.34471584 2023-12-09,02:10:43.000,343,11106251,-795,0,1702087842,13004.837443909993,113.72565816000133,54375.23990904001 2023-12-09,02:10:44.000,343,11106275,-795,0,1702087843,13004.857652839994,113.6974616400039,54375.26087040001 2023-12-09,02:10:45.000,343,11106271,-795,0,1702087844,13004.951961179999,113.73975642000005,54375.37266432 2023-12-09,02:10:46.000,343,11106267,-795,0,1702087845,13004.98564272999,113.77500207000412,54375.44952264001 2023-12-09,02:10:47.000,343,11106319,-795,0,1702087846,13004.958697489994,113.81024772000092,54375.39362568 2023-12-09,02:10:48.000,343,11106255,-795,0,1702087847,13004.96543379999,113.73975642000005,54375.34471584 2023-12-09,02:10:49.000,343,11106205,-795,0,1702087848,13004.999115349994,113.76795294000476,54375.435548400004 2023-12-09,02:10:50.000,343,11106277,-795,0,1702087849,13004.999115349994,113.78910033000284,54375.34471584 2023-12-09,02:10:51.000,343,11106181,-795,0,1702087850,13005.039533209994,113.81729685000028,54375.4006128 2023-12-09,02:10:52.000,343,11106297,-795,0,1702087851,13004.992379039999,113.81729685000028,54375.295806 2023-12-09,02:10:53.000,343,11106245,-795,0,1702087852,13004.978906419994,113.86664076000307,54375.23990904001 2023-12-09,02:10:54.000,343,11106249,-795,0,1702087853,13005.032796899999,113.831395109999,54375.37266432 2023-12-09,02:10:55.000,343,11106287,-795,0,1702087854,13005.032796899999,113.87368989000242,54375.3656772 2023-12-09,02:10:56.000,343,11106224,-795,0,1702087855,13005.07321476,113.88073902000178,54375.40759992001 2023-12-09,02:10:57.000,343,11106138,-795,0,1702087856,13004.972170109999,113.88778815000114,54375.21196056001 2023-12-09,02:10:58.000,343,11106166,-795,0,1702087857,13005.032796899999,113.88073902000178,54375.34471584 2023-12-09,02:10:59.000,343,11106268,-795,0,1702087858,13005.06647844999,113.92303379999794,54375.41458704 2023-12-09,02:11:00.000,343,11106265,-795,0,1702087859,13005.039533209994,113.93713206000393,54375.316767360004 2023-12-09,02:11:01.000,343,11106218,-795,0,1702087860,13005.07321476,113.95123032000265,54375.37266432 2023-12-09,02:11:02.000,343,11106253,-795,0,1702087861,13005.08668737999,113.91598466999858,54375.41458704 2023-12-09,02:11:03.000,343,11106272,-795,0,1702087862,13005.079951069994,113.93713206000393,54375.37965144001 2023-12-09,02:11:04.000,343,11106213,-795,0,1702087863,13005.160786789995,113.94418119000329,54375.51939384 2023-12-09,02:11:05.000,343,11106185,-795,0,1702087864,13005.100159999995,113.95123032000265,54375.37965144001 2023-12-09,02:11:06.000,343,11106238,-795,0,1702087865,13005.12710523999,113.97237771000073,54375.435548400004 2023-12-09,02:11:07.000,343,11106210,-795,0,1702087866,13005.039533209994,113.97237771000073,54375.23292192 2023-12-09,02:11:08.000,343,11106195,-795,0,1702087867,13005.100159999995,113.95123032000265,54375.23990904001 2023-12-09,02:11:09.000,343,11106336,-795,0,1702087868,13005.18773202999,114.03581988000224,54375.46349688 2023-12-09,02:11:10.000,343,11106277,-795,0,1702087869,13005.26856774999,114.0428690100016,54375.49843248001 2023-12-09,02:11:11.000,343,11106214,-795,0,1702087870,13005.22814988999,113.98647596999945,54375.58926504 2023-12-09,02:11:12.000,343,11106193,-795,0,1702087871,13005.14731416999,114.03581988000224,54375.456509760006 2023-12-09,02:11:13.000,343,11106236,-795,0,1702087872,13005.19446834,113.97237771000073,54375.149076480004 2023-12-09,02:11:14.000,343,11106252,-795,0,1702087873,13005.261831439995,113.9935250999988,54375.49144536 2023-12-09,02:11:15.000,343,11106260,-795,0,1702087874,13005.29551299,114.01467249000416,54375.57529080001 2023-12-09,02:11:16.000,343,11106222,-795,0,1702087875,13005.28877667999,114.04991814000095,54375.47747112001 2023-12-09,02:11:17.000,343,11106230,-795,0,1702087876,13005.160786789995,114.00057422999816,54375.316767360004 2023-12-09,02:11:18.000,343,11106281,-795,0,1702087877,13005.261831439995,114.0428690100016,54375.34471584 2023-12-09,02:11:19.000,343,11106270,-795,0,1702087878,13005.37634871,114.05696727000031,54375.47747112001 2023-12-09,02:11:20.000,343,11106242,-795,0,1702087879,13005.282040369995,114.06401639999967,54375.37965144001 2023-12-09,02:11:21.000,343,11106206,-795,0,1702087880,13005.342667159995,114.0428690100016,54375.435548400004 2023-12-09,02:11:22.000,343,11106264,-795,0,1702087881,13005.37634871,114.07106552999903,54375.40759992001 2023-12-09,02:11:23.000,343,11106283,-795,0,1702087882,13005.302249299995,114.07811465999839,54375.25388328 2023-12-09,02:11:24.000,343,11106225,-795,0,1702087883,13005.32919453999,114.07811465999839,54375.316767360004 2023-12-09,02:11:25.000,343,11106207,-795,0,1702087884,13005.38982132999,114.11336031000246,54375.42856128001 2023-12-09,02:11:26.000,343,11106280,-795,0,1702087885,13005.443711809996,114.07811465999839,54375.470484 2023-12-09,02:11:27.000,343,11106210,-795,0,1702087886,13005.423502879996,114.12040944000182,54375.42157416 2023-12-09,02:11:28.000,343,11106246,-795,0,1702087887,13005.497602290001,114.11336031000246,54375.42157416 2023-12-09,02:11:29.000,343,11106226,-795,0,1702087888,13005.551492769991,114.16975335000461,54375.435548400004 2023-12-09,02:11:30.000,343,11106256,-795,0,1702087889,13005.551492769991,114.1415568299999,54375.40759992001 2023-12-09,02:11:31.000,343,11106249,-795,0,1702087890,13005.551492769991,114.14860595999926,54375.337728720006 2023-12-09,02:11:32.000,343,11106238,-795,0,1702087891,13005.490865979991,114.16270421999798,54375.20497344 2023-12-09,02:11:33.000,343,11106163,-795,0,1702087892,13005.490865979991,114.16270421999798,54375.288818880006 2023-12-09,02:11:34.000,343,11106284,-795,0,1702087893,13005.632328489992,114.15565508999862,54375.44952264001 2023-12-09,02:11:35.000,343,11106250,-795,0,1702087894,13005.625592179997,114.21909726000013,54375.484458240004 2023-12-09,02:11:36.000,343,11106245,-795,0,1702087895,13005.652537419992,114.23319551999884,54375.49843248001 2023-12-09,02:11:37.000,343,11106231,-795,0,1702087896,13005.591910629992,114.19090074000269,54375.30978024001 2023-12-09,02:11:38.000,343,11106200,-795,0,1702087897,13005.659273730002,114.16975335000461,54375.386638560005 2023-12-09,02:11:39.000,343,11106279,-795,0,1702087898,13005.692955279992,114.26844117000292,54375.470484 2023-12-09,02:11:40.000,343,11106254,-795,0,1702087899,13005.740109450002,114.2543429100042,54375.44253552 2023-12-09,02:11:41.000,343,11106210,-795,0,1702087900,13005.699691590002,114.26139204000356,54375.41458704 2023-12-09,02:11:42.000,343,11106230,-795,0,1702087901,13005.719900520002,114.26844117000292,54375.37266432 2023-12-09,02:11:43.000,343,11106240,-795,0,1702087902,13005.726636829997,114.31778507999843,54375.337728720006 2023-12-09,02:11:44.000,343,11106197,-795,0,1702087903,13005.820945170002,114.289588560001,54375.51240672 2023-12-09,02:11:45.000,343,11106219,-795,0,1702087904,13005.827681479997,114.31073594999907,54375.41458704 2023-12-09,02:11:46.000,343,11106312,-795,0,1702087905,13005.868099339998,114.33188334000442,54375.484458240004 2023-12-09,02:11:47.000,343,11106297,-795,0,1702087906,13005.733373139992,114.36712899000122,54375.386638560005 2023-12-09,02:11:48.000,343,11106224,-795,0,1702087907,13005.767054689997,114.36007986000186,54375.3656772 2023-12-09,02:11:49.000,343,11106268,-795,0,1702087908,13005.827681479997,114.37417812000058,54375.51240672 2023-12-09,02:11:50.000,343,11106294,-795,0,1702087909,13005.935462439993,114.40942377000465,54375.59625216001 2023-12-09,02:11:51.000,343,11106258,-795,0,1702087910,13005.942198749988,114.42352203000337,54375.624200640006 2023-12-09,02:11:52.000,343,11106275,-795,0,1702087911,13005.962407679988,114.42352203000337,54375.652149120004 2023-12-09,02:11:53.000,343,11106183,-795,0,1702087912,13005.901780890003,114.45876768000016,54375.456509760006 2023-12-09,02:11:54.000,343,11106255,-795,0,1702087913,13005.948935059998,114.44466942000145,54375.554329440005 2023-12-09,02:11:55.000,343,11106245,-795,0,1702087914,13005.942198749988,114.49401333000424,54375.56830368 2023-12-09,02:11:56.000,343,11106269,-795,0,1702087915,13005.982616609988,114.5010624600036,54375.54734232001 2023-12-09,02:11:57.000,343,11106232,-795,0,1702087916,13005.868099339998,114.46581680999952,54375.505419600006 2023-12-09,02:11:58.000,343,11106280,-795,0,1702087917,13005.948935059998,114.47286593999888,54375.5403552 2023-12-09,02:11:59.000,343,11106281,-795,0,1702087918,13006.049979709998,114.53630811000039,54375.6800976 2023-12-09,02:12:00.000,343,11106295,-795,0,1702087919,13006.063452329989,114.52925898000103,54375.673110480006 2023-12-09,02:12:01.000,343,11106240,-795,0,1702087920,13006.029770779998,114.54335723999975,54375.6102264 2023-12-09,02:12:02.000,343,11106263,-795,0,1702087921,13006.029770779998,114.56450462999783,54375.61721352001 2023-12-09,02:12:03.000,343,11106269,-795,0,1702087922,13005.942198749988,114.57155376000446,54375.554329440005 2023-12-09,02:12:04.000,343,11106291,-795,0,1702087923,13005.942198749988,114.56450462999783,54375.484458240004 2023-12-09,02:12:05.000,343,11106237,-795,0,1702087924,13005.982616609988,114.58565202000318,54375.652149120004 2023-12-09,02:12:06.000,343,11106256,-795,0,1702087925,13005.996089229993,114.59270115000254,54375.722020320005 2023-12-09,02:12:07.000,343,11106292,-795,0,1702087926,13006.002825539988,114.61384854000062,54375.75695592 2023-12-09,02:12:08.000,343,11106249,-795,0,1702087927,13006.016298159993,114.62089766999998,54375.7499688 2023-12-09,02:12:09.000,343,11106168,-795,0,1702087928,13005.908517199998,114.65614332000405,54375.54734232001 2023-12-09,02:12:10.000,343,11106232,-795,0,1702087929,13005.989352919998,114.60679941000126,54375.652149120004 2023-12-09,02:12:11.000,343,11106203,-795,0,1702087930,13005.948935059998,114.64204505999805,54375.61721352001 2023-12-09,02:12:12.000,343,11106250,-795,0,1702087931,13005.955671369993,114.6984381000002,54375.63817488 2023-12-09,02:12:13.000,343,11106226,-795,0,1702087932,13005.888308269998,114.64909419000469,54375.39362568 2023-12-09,02:12:14.000,343,11106247,-795,0,1702087933,13005.881571960002,114.62089766999998,54375.49843248001 2023-12-09,02:12:15.000,343,11106226,-795,0,1702087934,13005.942198749988,114.6984381000002,54375.6800976 2023-12-09,02:12:16.000,343,11106215,-795,0,1702087935,13005.921989820003,114.67024158000277,54375.770930160004 2023-12-09,02:12:17.000,343,11106226,-795,0,1702087936,13005.881571960002,114.66319245000341,54375.68708472 2023-12-09,02:12:18.000,343,11106243,-795,0,1702087937,13005.854626719993,114.67024158000277,54375.57529080001 2023-12-09,02:12:19.000,343,11106212,-795,0,1702087938,13005.773790999992,114.6984381000002,54375.56830368 2023-12-09,02:12:20.000,343,11106215,-795,0,1702087939,13005.820945170002,114.70548722999956,54375.63817488 2023-12-09,02:12:21.000,343,11106259,-795,0,1702087940,13005.800736240002,114.70548722999956,54375.624200640006 2023-12-09,02:12:22.000,343,11106254,-795,0,1702087941,13005.753582069992,114.69138897000084,54375.46349688 2023-12-09,02:12:23.000,343,11106265,-795,0,1702087942,13005.773790999992,114.72663462000492,54375.56830368 2023-12-09,02:12:24.000,343,11106214,-795,0,1702087943,13005.800736240002,114.71253635999892,54375.63118776 2023-12-09,02:12:25.000,343,11106263,-795,0,1702087944,13005.780527310002,114.64909419000469,54375.68708472 2023-12-09,02:12:26.000,343,11106273,-795,0,1702087945,13005.787263619997,114.71253635999892,54375.6800976 2023-12-09,02:12:27.000,343,11106300,-795,0,1702087946,13005.767054689997,114.6984381000002,54375.63817488 2023-12-09,02:12:28.000,343,11106282,-795,0,1702087947,13005.726636829997,114.64909419000469,54375.53336808 2023-12-09,02:12:29.000,343,11106255,-795,0,1702087948,13005.699691590002,114.6984381000002,54375.5403552 2023-12-09,02:12:30.000,343,11106247,-795,0,1702087949,13005.767054689997,114.67024158000277,54375.65913624 2023-12-09,02:12:31.000,343,11106255,-795,0,1702087950,13005.672746349992,114.68433984000148,54375.435548400004 2023-12-09,02:12:32.000,343,11106232,-795,0,1702087951,13005.767054689997,114.64909419000469,54375.69407184001 2023-12-09,02:12:33.000,343,11106252,-795,0,1702087952,13005.800736240002,114.64909419000469,54375.77791728 2023-12-09,02:12:34.000,343,11106265,-795,0,1702087953,13005.746845759997,114.65614332000405,54375.7499688 2023-12-09,02:12:35.000,343,11106246,-795,0,1702087954,13005.706427899997,114.6984381000002,54375.75695592 2023-12-09,02:12:36.000,343,11106244,-795,0,1702087955,13005.672746349992,114.64909419000469,54375.6800976 2023-12-09,02:12:37.000,343,11106225,-795,0,1702087956,13005.672746349992,114.64909419000469,54375.554329440005 2023-12-09,02:12:38.000,343,11106197,-795,0,1702087957,13005.740109450002,114.62794679999934,54375.78490440001 2023-12-09,02:12:39.000,343,11106276,-795,0,1702087958,13005.740109450002,114.62089766999998,54375.80586576 2023-12-09,02:12:40.000,343,11106215,-795,0,1702087959,13005.767054689997,114.6349959299987,54375.76394304001 2023-12-09,02:12:41.000,343,11106219,-795,0,1702087960,13005.692955279992,114.61384854000062,54375.73599456 2023-12-09,02:12:42.000,343,11106252,-795,0,1702087961,13005.692955279992,114.59270115000254,54375.74298168001 2023-12-09,02:12:43.000,343,11106272,-795,0,1702087962,13005.585174319996,114.58565202000318,54375.6102264 2023-12-09,02:12:44.000,343,11106230,-795,0,1702087963,13005.625592179997,114.58565202000318,54375.63817488 2023-12-09,02:12:45.000,343,11106286,-795,0,1702087964,13005.544756459996,114.59270115000254,54375.53336808 2023-12-09,02:12:46.000,343,11106232,-795,0,1702087965,13005.659273730002,114.57155376000446,54375.84778848 2023-12-09,02:12:47.000,343,11106276,-795,0,1702087966,13005.672746349992,114.56450462999783,54375.8547756 2023-12-09,02:12:48.000,343,11106238,-795,0,1702087967,13005.719900520002,114.60679941000126,54375.86874984 2023-12-09,02:12:49.000,343,11106203,-795,0,1702087968,13005.591910629992,114.57155376000446,54375.70105896 2023-12-09,02:12:50.000,343,11106249,-795,0,1702087969,13005.659273730002,114.54335723999975,54375.7499688 2023-12-09,02:12:51.000,343,11106273,-795,0,1702087970,13005.639064800002,114.52925898000103,54375.83381424001 2023-12-09,02:12:52.000,343,11106267,-795,0,1702087971,13005.625592179997,114.57155376000446,54375.74298168001 2023-12-09,02:12:53.000,343,11106291,-795,0,1702087972,13005.639064800002,114.52925898000103,54375.70105896 2023-12-09,02:12:54.000,343,11106340,-795,0,1702087973,13005.666010039997,114.51516072000231,54375.9246468 2023-12-09,02:12:55.000,343,11106258,-795,0,1702087974,13005.625592179997,114.51516072000231,54375.8547756 2023-12-09,02:12:56.000,343,11106227,-795,0,1702087975,13005.544756459996,114.45876768000016,54375.68708472 2023-12-09,02:12:57.000,343,11106203,-795,0,1702087976,13005.47739336,114.44466942000145,54375.603239280004 2023-12-09,02:12:58.000,343,11106208,-795,0,1702087977,13005.517811220001,114.46581680999952,54375.7499688 2023-12-09,02:12:59.000,343,11106214,-795,0,1702087978,13005.531283839991,114.47286593999888,54375.79887864 2023-12-09,02:13:00.000,343,11106246,-795,0,1702087979,13005.538020150001,114.44466942000145,54375.84778848 2023-12-09,02:13:01.000,343,11106215,-795,0,1702087980,13005.47739336,114.44466942000145,54375.791891520006 2023-12-09,02:13:02.000,343,11106269,-795,0,1702087981,13005.497602290001,114.44466942000145,54375.770930160004 2023-12-09,02:13:03.000,343,11106250,-795,0,1702087982,13005.45718443,114.43762029000209,54375.76394304001 2023-12-09,02:13:04.000,343,11106278,-795,0,1702087983,13005.531283839991,114.42352203000337,54375.8547756 2023-12-09,02:13:05.000,343,11106239,-795,0,1702087984,13005.504338599996,114.38122724999994,54375.819840000004 2023-12-09,02:13:06.000,343,11106241,-795,0,1702087985,13005.45718443,114.40942377000465,54375.819840000004 2023-12-09,02:13:07.000,343,11106242,-795,0,1702087986,13005.383085019996,114.3882763799993,54375.68708472 2023-12-09,02:13:08.000,343,11106239,-795,0,1702087987,13005.443711809996,114.37417812000058,54375.72900744 2023-12-09,02:13:09.000,343,11106249,-795,0,1702087988,13005.39655764,114.33188334000442,54375.86874984 2023-12-09,02:13:10.000,343,11106270,-795,0,1702087989,13005.41676657,114.31778507999843,54375.87573696 2023-12-09,02:13:11.000,343,11106260,-795,0,1702087990,13005.430239189991,114.38122724999994,54375.89669832 2023-12-09,02:13:12.000,343,11106236,-795,0,1702087991,13005.47739336,114.34598160000314,54375.938621040004 2023-12-09,02:13:13.000,343,11106241,-795,0,1702087992,13005.37634871,114.32483420999779,54375.791891520006 2023-12-09,02:13:14.000,343,11106168,-795,0,1702087993,13005.35613978,114.33893247000378,54375.8547756 2023-12-09,02:13:15.000,343,11106269,-795,0,1702087994,13005.27530406,114.36007986000186,54375.81285288001 2023-12-09,02:13:16.000,343,11106266,-795,0,1702087995,13005.362876089996,114.289588560001,54375.96656952 2023-12-09,02:13:17.000,343,11106293,-795,0,1702087996,13005.30898560999,114.27549030000228,54375.86176272001 2023-12-09,02:13:18.000,343,11106226,-795,0,1702087997,13005.33593085,114.26844117000292,54375.94560816 2023-12-09,02:13:19.000,343,11106227,-795,0,1702087998,13005.322458229995,114.28253943000163,54376.08535056 2023-12-09,02:13:20.000,343,11106305,-795,0,1702087999,13005.35613978,114.289588560001,54376.106311920004 2023-12-09,02:13:21.000,343,11106229,-795,0,1702088000,13005.31572192,114.24729378000484,54376.127273280006 2023-12-09,02:13:22.000,343,11106282,-795,0,1702088001,13005.30898560999,114.23319551999884,54376.03644072 2023-12-09,02:13:23.000,343,11106239,-795,0,1702088002,13005.2348862,114.20499900000141,54375.889711200005 2023-12-09,02:13:24.000,343,11106312,-795,0,1702088003,13005.22814988999,114.18385161000333,54375.91067256001 2023-12-09,02:13:25.000,343,11106248,-795,0,1702088004,13005.18773202999,114.16975335000461,54375.86874984 2023-12-09,02:13:26.000,343,11106237,-795,0,1702088005,13005.29551299,114.18385161000333,54376.176183120006 2023-12-09,02:13:27.000,343,11106243,-795,0,1702088006,13005.22814988999,114.1415568299999,54376.2041316 2023-12-09,02:13:28.000,343,11106292,-795,0,1702088007,13005.201204649995,114.13450770000054,54376.14823464001 2023-12-09,02:13:29.000,343,11106263,-795,0,1702088008,13005.201204649995,114.14860595999926,54375.97355664 2023-12-09,02:13:30.000,343,11106293,-795,0,1702088009,13005.180995719995,114.09926205000374,54376.057402080005 2023-12-09,02:13:31.000,343,11106305,-795,0,1702088010,13005.180995719995,114.04991814000095,54376.07836344001 2023-12-09,02:13:32.000,343,11106291,-795,0,1702088011,13005.12710523999,114.08516378999775,54376.04342784 2023-12-09,02:13:33.000,343,11106280,-795,0,1702088012,13005.16752309999,114.01467249000416,54376.02945360001 2023-12-09,02:13:34.000,343,11106298,-795,0,1702088013,13005.17425941,114.04991814000095,54376.21111872 2023-12-09,02:13:35.000,343,11106227,-795,0,1702088014,13005.15405048,114.00057422999816,54376.2041316 2023-12-09,02:13:36.000,343,11106270,-795,0,1702088015,13005.12710523999,114.01467249000416,54376.14823464001 2023-12-09,02:13:37.000,343,11106250,-795,0,1702088016,13005.09342369,113.97237771000073,54375.89669832 2023-12-09,02:13:38.000,343,11106239,-795,0,1702088017,13005.05300583,113.94418119000329,54375.9246468 2023-12-09,02:13:39.000,343,11106319,-795,0,1702088018,13005.05300583,113.93713206000393,54376.02246648 2023-12-09,02:13:40.000,343,11106240,-795,0,1702088019,13005.012587969999,113.96532858000137,54376.00150512001 2023-12-09,02:13:41.000,343,11106300,-795,0,1702088020,13004.999115349994,113.93713206000393,54376.05041496001 2023-12-09,02:13:42.000,343,11106256,-795,0,1702088021,13004.945224869989,113.93713206000393,54375.91067256001 2023-12-09,02:13:43.000,343,11106284,-795,0,1702088022,13004.931752249999,113.90188640999986,54376.0643892 2023-12-09,02:13:44.000,343,11106241,-795,0,1702088023,13005.02606058999,113.90188640999986,54376.1342604 2023-12-09,02:13:45.000,343,11106187,-795,0,1702088024,13004.958697489994,113.84549336999771,54376.106311920004 2023-12-09,02:13:46.000,343,11106271,-795,0,1702088025,13004.884598079989,113.831395109999,54376.01547936 2023-12-09,02:13:47.000,343,11106261,-795,0,1702088026,13004.864389149989,113.85254250000435,54375.91765968 2023-12-09,02:13:48.000,343,11106291,-795,0,1702088027,13004.857652839994,113.83844423999835,54375.94560816 2023-12-09,02:13:49.000,343,11106239,-795,0,1702088028,13004.844180219989,113.83844423999835,54376.00150512001 2023-12-09,02:13:50.000,343,11106225,-795,0,1702088029,13004.911543319999,113.84549336999771,54376.08535056 2023-12-09,02:13:51.000,343,11106210,-795,0,1702088030,13004.918279629994,113.78205120000348,54376.127273280006 2023-12-09,02:13:52.000,343,11106228,-795,0,1702088031,13004.938488559994,113.7961494600022,54376.14823464001 2023-12-09,02:13:53.000,343,11106259,-795,0,1702088032,13004.844180219989,113.75385467999877,54375.93163392001 2023-12-09,02:13:54.000,343,11106251,-795,0,1702088033,13004.871125459998,113.75385467999877,54376.057402080005 2023-12-09,02:13:55.000,343,11106258,-795,0,1702088034,13004.978906419994,113.73975642000005,54376.09233768 2023-12-09,02:13:56.000,343,11106320,-795,0,1702088035,13004.911543319999,113.73975642000005,54376.1342604 2023-12-09,02:13:57.000,343,11106248,-795,0,1702088036,13004.891334389999,113.76795294000476,54376.02945360001 2023-12-09,02:13:58.000,343,11106269,-795,0,1702088037,13004.871125459998,113.73270729000069,54376.127273280006 2023-12-09,02:13:59.000,343,11106247,-795,0,1702088038,13004.857652839994,113.73975642000005,54376.08535056 2023-12-09,02:14:00.000,343,11106295,-795,0,1702088039,13004.96543379999,113.78205120000348,54376.23208008 2023-12-09,02:14:01.000,343,11106259,-795,0,1702088040,13004.898070699994,113.67631424999854,54376.19015736 2023-12-09,02:14:02.000,343,11106256,-795,0,1702088041,13004.810498669998,113.73975642000005,54376.02945360001 2023-12-09,02:14:03.000,343,11106295,-795,0,1702088042,13004.783553429988,113.74680554999941,54375.959582400006 2023-12-09,02:14:04.000,343,11106254,-795,0,1702088043,13004.770080809998,113.6833633799979,54375.97355664 2023-12-09,02:14:05.000,343,11106274,-795,0,1702088044,13004.810498669998,113.66926511999918,54376.106311920004 2023-12-09,02:14:06.000,343,11106271,-795,0,1702088045,13004.823971289989,113.67631424999854,54376.106311920004 2023-12-09,02:14:07.000,343,11106238,-795,0,1702088046,13004.803762359988,113.61992121000367,54376.057402080005 2023-12-09,02:14:08.000,343,11106248,-795,0,1702088047,13004.817234979993,113.67631424999854,54376.057402080005 2023-12-09,02:14:09.000,343,11106196,-795,0,1702088048,13004.770080809998,113.6481177300011,54375.959582400006 2023-12-09,02:14:10.000,343,11106169,-795,0,1702088049,13004.776817119993,113.65516686000046,54376.01547936 2023-12-09,02:14:11.000,343,11106292,-795,0,1702088050,13004.803762359988,113.63401947000239,54376.05041496001 2023-12-09,02:14:12.000,343,11106250,-795,0,1702088051,13004.749871879998,113.64106860000174,54376.01547936 2023-12-09,02:14:13.000,343,11106236,-795,0,1702088052,13004.729662949998,113.63401947000239,54375.94560816 2023-12-09,02:14:14.000,343,11106327,-795,0,1702088053,13004.776817119993,113.60582294999767,54376.09233768 2023-12-09,02:14:15.000,343,11106263,-795,0,1702088054,13004.797026049993,113.57057730000088,54376.05041496001 2023-12-09,02:14:16.000,343,11106169,-795,0,1702088055,13004.621881990002,113.5494299100028,54375.82682712 2023-12-09,02:14:17.000,343,11106234,-795,0,1702088056,13004.675772469993,113.57762643000024,54375.889711200005 2023-12-09,02:14:18.000,343,11106224,-795,0,1702088057,13004.716190329993,113.57057730000088,54376.00150512001 2023-12-09,02:14:19.000,343,11106295,-795,0,1702088058,13004.695981399993,113.54238078000344,54376.05041496001 2023-12-09,02:14:20.000,343,11106230,-795,0,1702088059,13004.702717710003,113.51418425999873,54376.08535056 2023-12-09,02:14:21.000,343,11106253,-795,0,1702088060,13004.675772469993,113.47893861000193,54376.04342784 2023-12-09,02:14:22.000,343,11106260,-795,0,1702088061,13004.662299850002,113.52828252000472,54376.0643892 2023-12-09,02:14:23.000,343,11106272,-795,0,1702088062,13004.662299850002,113.51418425999873,54376.008492240006 2023-12-09,02:14:24.000,343,11106258,-795,0,1702088063,13004.621881990002,113.51418425999873,54375.95259528001 2023-12-09,02:14:25.000,343,11106233,-795,0,1702088064,13004.655563539993,113.47188948000257,54376.106311920004 2023-12-09,02:14:26.000,343,11106264,-795,0,1702088065,13004.608409369997,113.51418425999873,54376.07836344001 2023-12-09,02:14:27.000,343,11106278,-795,0,1702088066,13004.594936749992,113.49303687000065,54376.03644072 2023-12-09,02:14:28.000,343,11106271,-795,0,1702088067,13004.507364719997,113.50008600000001,54375.938621040004 2023-12-09,02:14:29.000,343,11106226,-795,0,1702088068,13004.480419480002,113.52123338999809,54375.95259528001 2023-12-09,02:14:30.000,343,11106267,-795,0,1702088069,13004.547782579997,113.54238078000344,54376.09233768 2023-12-09,02:14:31.000,343,11106222,-795,0,1702088070,13004.561255200002,113.45779122000386,54376.16220888 2023-12-09,02:14:32.000,343,11106246,-795,0,1702088071,13004.574727819992,113.47188948000257,54376.07137632 2023-12-09,02:14:33.000,343,11106227,-795,0,1702088072,13004.500628410002,113.47188948000257,54376.02945360001 2023-12-09,02:14:34.000,343,11106255,-795,0,1702088073,13004.473683169992,113.48598774000129,54375.987530880004 2023-12-09,02:14:35.000,343,11106225,-795,0,1702088074,13004.473683169992,113.48598774000129,54375.97355664 2023-12-09,02:14:36.000,343,11106243,-795,0,1702088075,13004.567991509997,113.4507420900045,54376.14823464001 2023-12-09,02:14:37.000,343,11106267,-795,0,1702088076,13004.534309959992,113.4507420900045,54376.14823464001 2023-12-09,02:14:38.000,343,11106243,-795,0,1702088077,13004.487155789997,113.40844731000107,54376.09233768 2023-12-09,02:14:39.000,343,11106268,-795,0,1702088078,13004.473683169992,113.39434905000235,54376.09932480001 2023-12-09,02:14:40.000,343,11106305,-795,0,1702088079,13004.514101029992,113.39434905000235,54376.127273280006 2023-12-09,02:14:41.000,343,11106265,-795,0,1702088080,13004.460210550002,113.38025079000363,54376.18317024 2023-12-09,02:14:42.000,343,11106268,-795,0,1702088081,13004.446737929997,113.38025079000363,54376.1342604 2023-12-09,02:14:43.000,343,11106225,-795,0,1702088082,13004.332220659991,113.3379560100002,54375.91067256001 2023-12-09,02:14:44.000,343,11106253,-795,0,1702088083,13004.352429589992,113.36615253000491,54376.02945360001 2023-12-09,02:14:45.000,343,11106257,-795,0,1702088084,13004.365902209996,113.34500513999956,54376.14124752 2023-12-09,02:14:46.000,343,11106297,-795,0,1702088085,13004.399583760001,113.37320166000427,54376.274002800004 2023-12-09,02:14:47.000,343,11106254,-795,0,1702088086,13004.386111139997,113.35205426999892,54376.28797704001 2023-12-09,02:14:48.000,343,11106271,-795,0,1702088087,13004.386111139997,113.33090688000084,54376.2041316 2023-12-09,02:14:49.000,343,11106221,-795,0,1702088088,13004.332220659991,113.31680862000212,54376.04342784 2023-12-09,02:14:50.000,343,11106243,-795,0,1702088089,13004.278330180001,113.28861210000468,54376.00150512001 2023-12-09,02:14:51.000,343,11106258,-795,0,1702088090,13004.285066489996,113.23221906000254,54376.19714448001 2023-12-09,02:14:52.000,343,11106328,-795,0,1702088091,13004.224439699996,113.25336645000061,54376.08535056 2023-12-09,02:14:53.000,343,11106271,-795,0,1702088092,13004.231176009991,113.25336645000061,54376.08535056 2023-12-09,02:14:54.000,343,11106247,-795,0,1702088093,13004.210967079991,113.23221906000254,54376.26701568001 2023-12-09,02:14:55.000,343,11106290,-795,0,1702088094,13004.19749446,113.20402253999782,54376.30195128 2023-12-09,02:14:56.000,343,11106282,-795,0,1702088095,13004.224439699996,113.23221906000254,54376.21111872 2023-12-09,02:14:57.000,343,11106254,-795,0,1702088096,13004.11665874,113.21812080000382,54376.05041496001 2023-12-09,02:14:58.000,343,11106270,-795,0,1702088097,13004.13686767,113.17582602000039,54376.04342784 2023-12-09,02:14:59.000,343,11106301,-795,0,1702088098,13004.03582302,113.16172776000167,54376.05041496001 2023-12-09,02:15:00.000,343,11106187,-795,0,1702088099,13004.03582302,113.13353124000423,54376.008492240006 2023-12-09,02:15:01.000,343,11106251,-795,0,1702088100,13004.04929563999,113.0912364600008,54375.959582400006 2023-12-09,02:15:02.000,343,11106237,-795,0,1702088101,13004.062768259995,113.07008907000272,54375.95259528001 2023-12-09,02:15:03.000,343,11106246,-795,0,1702088102,13004.00887777999,113.11238384999888,54375.9246468 2023-12-09,02:15:04.000,343,11106218,-795,0,1702088103,13004.02908670999,113.07713820000208,54376.057402080005 2023-12-09,02:15:05.000,343,11106224,-795,0,1702088104,13003.99540516,113.055990810004,54376.00150512001 2023-12-09,02:15:06.000,343,11106247,-795,0,1702088105,13003.981932539995,113.04189254999801,54375.91067256001 2023-12-09,02:15:07.000,343,11106232,-795,0,1702088106,13003.94825098999,113.02074515999993,54375.840801360006 2023-12-09,02:15:08.000,343,11106221,-795,0,1702088107,13003.921305749995,113.03484341999865,54375.770930160004 2023-12-09,02:15:09.000,343,11106216,-795,0,1702088108,13003.94825098999,113.01369603000057,54375.938621040004 2023-12-09,02:15:10.000,343,11106242,-795,0,1702088109,13003.97519623,112.97845038000378,54376.02246648 2023-12-09,02:15:11.000,343,11106239,-795,0,1702088110,13003.961723609995,112.93615560000035,54375.994518 2023-12-09,02:15:12.000,343,11106281,-795,0,1702088111,13003.97519623,112.96435211999778,54375.994518 2023-12-09,02:15:13.000,343,11106272,-795,0,1702088112,13003.91456944,112.93615560000035,54375.76394304001 2023-12-09,02:15:14.000,343,11106209,-795,0,1702088113,13003.94825098999,112.89386082000419,54375.819840000004 2023-12-09,02:15:15.000,343,11106266,-795,0,1702088114,13003.941514679995,112.89386082000419,54375.84778848 2023-12-09,02:15:16.000,343,11106256,-795,0,1702088115,13003.941514679995,112.9432047299997,54375.96656952 2023-12-09,02:15:17.000,343,11106280,-795,0,1702088116,13003.87415158,112.85156604000076,54375.603239280004 2023-12-09,02:15:18.000,343,11106260,-795,0,1702088117,13003.921305749995,112.83746778000204,54375.86874984 2023-12-09,02:15:19.000,343,11106262,-795,0,1702088118,13004.002141469995,112.8797625599982,54375.98054376001 2023-12-09,02:15:20.000,343,11106265,-795,0,1702088119,13004.01561409,112.79517299999861,54375.938621040004 2023-12-09,02:15:21.000,343,11106209,-795,0,1702088120,13003.9549873,112.83041865000268,54375.89669832 2023-12-09,02:15:22.000,343,11106305,-795,0,1702088121,13003.961723609995,112.79517299999861,54375.91765968 2023-12-09,02:15:23.000,343,11106274,-795,0,1702088122,13003.93477837,112.8092712600046,54375.84778848 2023-12-09,02:15:24.000,343,11106266,-795,0,1702088123,13003.92804205999,112.80222212999797,54375.7499688 2023-12-09,02:15:25.000,343,11106237,-795,0,1702088124,13003.9549873,112.78812386999925,54375.7499688 2023-12-09,02:15:26.000,343,11106242,-795,0,1702088125,13004.002141469995,112.75287822000246,54375.91067256001 2023-12-09,02:15:27.000,343,11106249,-795,0,1702088126,13004.042559329995,112.71058343999903,54375.9246468 2023-12-09,02:15:28.000,343,11106261,-795,0,1702088127,13004.04929563999,112.75287822000246,54375.90368544 2023-12-09,02:15:29.000,343,11106272,-795,0,1702088128,13004.00887777999,112.70353430999967,54375.81285288001 2023-12-09,02:15:30.000,343,11106292,-795,0,1702088129,13003.9549873,112.71763256999839,54375.70105896 2023-12-09,02:15:31.000,343,11106270,-795,0,1702088130,13004.03582302,112.67533779000223,54375.80586576 2023-12-09,02:15:32.000,343,11106305,-795,0,1702088131,13004.00887777999,112.67533779000223,54375.75695592 2023-12-09,02:15:33.000,343,11106227,-795,0,1702088132,13004.01561409,112.70353430999967,54375.6800976 2023-12-09,02:15:34.000,343,11106275,-795,0,1702088133,13004.062768259995,112.70353430999967,54375.89669832 2023-12-09,02:15:35.000,343,11106281,-795,0,1702088134,13004.042559329995,112.70353430999967,54375.83381424001 2023-12-09,02:15:36.000,343,11106206,-795,0,1702088135,13004.082977189995,112.73173083000438,54375.889711200005 2023-12-09,02:15:37.000,343,11106182,-795,0,1702088136,13004.002141469995,112.71763256999839,54375.66612336001 2023-12-09,02:15:38.000,343,11106249,-795,0,1702088137,13004.03582302,112.69648518000031,54375.722020320005 2023-12-09,02:15:39.000,343,11106226,-795,0,1702088138,13003.981932539995,112.75992735000182,54375.61721352001 2023-12-09,02:15:40.000,343,11106216,-795,0,1702088139,13004.02908670999,112.69648518000031,54375.72900744 2023-12-09,02:15:41.000,343,11106293,-795,0,1702088140,13004.05603195,112.70353430999967,54375.64516200001 2023-12-09,02:15:42.000,343,11106245,-795,0,1702088141,13004.00887777999,112.68238692000159,54375.652149120004 2023-12-09,02:15:43.000,343,11106214,-795,0,1702088142,13004.04929563999,112.73173083000438,54375.603239280004 2023-12-09,02:15:44.000,343,11106303,-795,0,1702088143,13004.103186119995,112.73877996000374,54375.75695592 2023-12-09,02:15:45.000,343,11106259,-795,0,1702088144,13004.05603195,112.70353430999967,54375.70105896 2023-12-09,02:15:46.000,343,11106286,-795,0,1702088145,13004.06950456999,112.71763256999839,54375.673110480006 2023-12-09,02:15:47.000,343,11106245,-795,0,1702088146,13004.05603195,112.71763256999839,54375.51939384 2023-12-09,02:15:48.000,343,11106223,-795,0,1702088147,13004.07624088,112.75287822000246,54375.51939384 2023-12-09,02:15:49.000,343,11106251,-795,0,1702088148,13004.07624088,112.75287822000246,54375.51240672 2023-12-09,02:15:50.000,343,11106267,-795,0,1702088149,13004.10992242999,112.72468169999775,54375.68708472 2023-12-09,02:15:51.000,343,11106205,-795,0,1702088150,13004.123395049995,112.67533779000223,54375.652149120004 2023-12-09,02:15:52.000,343,11106228,-795,0,1702088151,13004.143603979996,112.73877996000374,54375.56131656 2023-12-09,02:15:53.000,343,11106227,-795,0,1702088152,13004.13013135999,112.70353430999967,54375.554329440005 2023-12-09,02:15:54.000,343,11106200,-795,0,1702088153,13004.13686767,112.65419040000415,54375.53336808 2023-12-09,02:15:55.000,343,11106248,-795,0,1702088154,13004.143603979996,112.66828866000287,54375.56830368 2023-12-09,02:15:56.000,343,11106223,-795,0,1702088155,13004.15034028999,112.66828866000287,54375.61721352001 2023-12-09,02:15:57.000,343,11106283,-795,0,1702088156,13004.08971349999,112.68238692000159,54375.505419600006 2023-12-09,02:15:58.000,343,11106209,-795,0,1702088157,13004.163812909996,112.6471412700048,54375.64516200001 2023-12-09,02:15:59.000,343,11106270,-795,0,1702088158,13004.21770339,112.6471412700048,54375.7499688 2023-12-09,02:16:00.000,343,11106251,-795,0,1702088159,13004.224439699996,112.66123953000351,54375.82682712 2023-12-09,02:16:01.000,343,11106179,-795,0,1702088160,13004.143603979996,112.6471412700048,54375.58926504 2023-12-09,02:16:02.000,343,11106253,-795,0,1702088161,13004.1570766,112.60484649000136,54375.554329440005 2023-12-09,02:16:03.000,343,11106222,-795,0,1702088162,13004.13686767,112.62599387999944,54375.554329440005 2023-12-09,02:16:04.000,343,11106305,-795,0,1702088163,13004.21770339,112.6471412700048,54375.65913624 2023-12-09,02:16:05.000,343,11106295,-795,0,1702088164,13004.17054921999,112.61189562000072,54375.59625216001 2023-12-09,02:16:06.000,343,11106293,-795,0,1702088165,13004.17728553,112.54140431999986,54375.6102264 2023-12-09,02:16:07.000,343,11106256,-795,0,1702088166,13004.210967079991,112.58369910000329,54375.63817488 2023-12-09,02:16:08.000,343,11106252,-795,0,1702088167,13004.278330180001,112.59074823000265,54375.76394304001 2023-12-09,02:16:09.000,343,11106220,-795,0,1702088168,13004.21770339,112.55550257999857,54375.59625216001 2023-12-09,02:16:10.000,343,11106200,-795,0,1702088169,13004.163812909996,112.54140431999986,54375.56131656 2023-12-09,02:16:11.000,343,11106273,-795,0,1702088170,13004.19749446,112.58369910000329,54375.603239280004 2023-12-09,02:16:12.000,343,11106265,-795,0,1702088171,13004.15034028999,112.5343551900005,54375.5403552 2023-12-09,02:16:13.000,343,11106267,-795,0,1702088172,13004.15034028999,112.5343551900005,54375.52638096001 2023-12-09,02:16:14.000,343,11106275,-795,0,1702088173,13004.23791232,112.4991095400037,54375.64516200001 2023-12-09,02:16:15.000,343,11106263,-795,0,1702088174,13004.231176009991,112.4850112799977,54375.6102264 2023-12-09,02:16:16.000,343,11106256,-795,0,1702088175,13004.224439699996,112.44976563000091,54375.66612336001 2023-12-09,02:16:17.000,343,11106176,-795,0,1702088176,13004.17728553,112.42861824000283,54375.40759992001 2023-12-09,02:16:18.000,343,11106223,-795,0,1702088177,13004.10992242999,112.50615867000306,54375.35869008001 2023-12-09,02:16:19.000,343,11106231,-795,0,1702088178,13004.244648629996,112.40747085000476,54375.484458240004 2023-12-09,02:16:20.000,343,11106244,-795,0,1702088179,13004.210967079991,112.3863234599994,54375.42856128001 2023-12-09,02:16:21.000,343,11106256,-795,0,1702088180,13004.17728553,112.41451998000412,54375.41458704 2023-12-09,02:16:22.000,343,11106195,-795,0,1702088181,13004.163812909996,112.3863234599994,54375.386638560005 2023-12-09,02:16:23.000,343,11106252,-795,0,1702088182,13004.19749446,112.36517607000133,54375.337728720006 2023-12-09,02:16:24.000,343,11106337,-795,0,1702088183,13004.224439699996,112.35107781000261,54375.505419600006 2023-12-09,02:16:25.000,343,11106235,-795,0,1702088184,13004.23791232,112.34402868000325,54375.35170296 2023-12-09,02:16:26.000,343,11106255,-795,0,1702088185,13004.210967079991,112.29468477000046,54375.34471584 2023-12-09,02:16:27.000,343,11106239,-795,0,1702088186,13004.17728553,112.29468477000046,54375.20497344 2023-12-09,02:16:28.000,343,11106250,-795,0,1702088187,13004.17728553,112.30878302999918,54375.17702496 2023-12-09,02:16:29.000,343,11106269,-795,0,1702088188,13004.184021839996,112.27353738000238,54375.23990904001 2023-12-09,02:16:30.000,343,11106232,-795,0,1702088189,13004.204230769996,112.28058651000174,54375.35869008001 2023-12-09,02:16:31.000,343,11106262,-795,0,1702088190,13004.25812125,112.23124259999895,54375.34471584 2023-12-09,02:16:32.000,343,11106250,-795,0,1702088191,13004.264857559996,112.27353738000238,54375.35869008001 2023-12-09,02:16:33.000,343,11106204,-795,0,1702088192,13004.23791232,112.2523899900043,54375.149076480004 2023-12-09,02:16:34.000,343,11106204,-795,0,1702088193,13004.251384939991,112.22419346999959,54375.218947680005 2023-12-09,02:16:35.000,343,11106281,-795,0,1702088194,13004.271593869991,112.23124259999895,54375.25388328 2023-12-09,02:16:36.000,343,11106269,-795,0,1702088195,13004.251384939991,112.23124259999895,54375.27484464 2023-12-09,02:16:37.000,343,11106192,-795,0,1702088196,13004.244648629996,112.1889478200028,54375.1560636 2023-12-09,02:16:38.000,343,11106264,-795,0,1702088197,13004.298539110001,112.22419346999959,54375.26087040001 2023-12-09,02:16:39.000,343,11106246,-795,0,1702088198,13004.372638519992,112.19599695000215,54375.37266432 2023-12-09,02:16:40.000,343,11106214,-795,0,1702088199,13004.386111139997,112.1889478200028,54375.37266432 2023-12-09,02:16:41.000,343,11106219,-795,0,1702088200,13004.372638519992,112.15370216999872,54375.27484464 2023-12-09,02:16:42.000,343,11106236,-795,0,1702088201,13004.413056379992,112.16780043000472,54375.288818880006 2023-12-09,02:16:43.000,343,11106257,-795,0,1702088202,13004.365902209996,112.16780043000472,54375.12811512 2023-12-09,02:16:44.000,343,11106160,-795,0,1702088203,13004.359165900001,112.16075129999808,54375.16305072001 2023-12-09,02:16:45.000,343,11106241,-795,0,1702088204,13004.446737929997,112.17484956000408,54375.28183176001 2023-12-09,02:16:46.000,343,11106270,-795,0,1702088205,13004.466946859997,112.11140739000257,54375.337728720006 2023-12-09,02:16:47.000,343,11106278,-795,0,1702088206,13004.473683169992,112.13960391,54375.316767360004 2023-12-09,02:16:48.000,343,11106273,-795,0,1702088207,13004.440001620002,112.13960391,54375.18401208 2023-12-09,02:16:49.000,343,11106225,-795,0,1702088208,13004.440001620002,112.15370216999872,54375.09317952001 2023-12-09,02:16:50.000,343,11106225,-795,0,1702088209,13004.453474239992,112.13960391,54375.13510224 2023-12-09,02:16:51.000,343,11106277,-795,0,1702088210,13004.520837340002,112.19599695000215,54375.11414088001 2023-12-09,02:16:52.000,343,11106275,-795,0,1702088211,13004.493892099992,112.16780043000472,54375.002346960006 2023-12-09,02:16:53.000,343,11106290,-795,0,1702088212,13004.493892099992,112.23124259999895,54374.981385600004 2023-12-09,02:16:54.000,343,11106276,-795,0,1702088213,13004.588200439997,112.21714434000023,54375.19798632 2023-12-09,02:16:55.000,343,11106243,-795,0,1702088214,13004.642090920002,112.20304608000151,54375.1560636 2023-12-09,02:16:56.000,343,11106245,-795,0,1702088215,13004.608409369997,112.23124259999895,54375.13510224 2023-12-09,02:16:57.000,343,11106221,-795,0,1702088216,13004.588200439997,112.22419346999959,54375.00933408 2023-12-09,02:16:58.000,343,11106192,-795,0,1702088217,13004.655563539993,112.21714434000023,54374.981385600004 2023-12-09,02:16:59.000,343,11106256,-795,0,1702088218,13004.675772469993,112.27353738000238,54374.96741136 2023-12-09,02:17:00.000,343,11106247,-795,0,1702088219,13004.716190329993,112.23124259999895,54375.03029544 2023-12-09,02:17:01.000,343,11106263,-795,0,1702088220,13004.695981399993,112.27353738000238,54375.0163212 2023-12-09,02:17:02.000,343,11106243,-795,0,1702088221,13004.695981399993,112.22419346999959,54374.981385600004 2023-12-09,02:17:03.000,343,11106250,-795,0,1702088222,13004.662299850002,112.30878302999918,54374.92548864001 2023-12-09,02:17:04.000,343,11106247,-795,0,1702088223,13004.763344499988,112.28058651000174,54375.02330832001 2023-12-09,02:17:05.000,343,11106206,-795,0,1702088224,13004.770080809998,112.33697955000389,54374.97439848001 2023-12-09,02:17:06.000,343,11106236,-795,0,1702088225,13004.790289739998,112.30173389999982,54374.89754016 2023-12-09,02:17:07.000,343,11106238,-795,0,1702088226,13004.803762359988,112.35107781000261,54374.93946288 2023-12-09,02:17:08.000,343,11106280,-795,0,1702088227,13004.770080809998,112.33697955000389,54374.82068184 2023-12-09,02:17:09.000,343,11106231,-795,0,1702088228,13004.770080809998,112.37222520000068,54374.79972048 2023-12-09,02:17:10.000,343,11106247,-795,0,1702088229,13004.837443909993,112.36517607000133,54375.00933408 2023-12-09,02:17:11.000,343,11106242,-795,0,1702088230,13004.891334389999,112.39337258999876,54374.981385600004 2023-12-09,02:17:12.000,343,11106230,-795,0,1702088231,13004.898070699994,112.40042171999812,54374.96741136 2023-12-09,02:17:13.000,343,11106212,-795,0,1702088232,13004.837443909993,112.40042171999812,54374.764784880004 2023-12-09,02:17:14.000,343,11106212,-795,0,1702088233,13004.898070699994,112.40042171999812,54374.813694720004 2023-12-09,02:17:15.000,343,11106273,-795,0,1702088234,13004.877861769994,112.49206041000434,54374.834656080006 2023-12-09,02:17:16.000,343,11106287,-795,0,1702088235,13004.904807009989,112.4850112799977,54374.8416432 2023-12-09,02:17:17.000,343,11106249,-795,0,1702088236,13004.830707599998,112.52025693000178,54374.68792656001 2023-12-09,02:17:18.000,343,11106237,-795,0,1702088237,13004.871125459998,112.47796214999835,54374.715875040005 2023-12-09,02:17:19.000,343,11106234,-795,0,1702088238,13004.763344499988,112.52025693000178,54374.65299096 2023-12-09,02:17:20.000,343,11106227,-795,0,1702088239,13004.972170109999,112.56255170999793,54374.77875912001 2023-12-09,02:17:21.000,343,11106227,-795,0,1702088240,13004.978906419994,112.58369910000329,54374.73683640001 2023-12-09,02:17:22.000,343,11106261,-795,0,1702088241,13004.972170109999,112.59074823000265,54374.62504248 2023-12-09,02:17:23.000,343,11106228,-795,0,1702088242,13004.938488559994,112.61894475000008,54374.715875040005 2023-12-09,02:17:24.000,343,11106279,-795,0,1702088243,13004.972170109999,112.60484649000136,54374.65997808001 2023-12-09,02:17:25.000,343,11106253,-795,0,1702088244,13004.972170109999,112.59074823000265,54374.764784880004 2023-12-09,02:17:26.000,343,11106239,-795,0,1702088245,13005.02606058999,112.60484649000136,54374.92548864001 2023-12-09,02:17:27.000,343,11106257,-795,0,1702088246,13004.96543379999,112.62599387999944,54374.84863032 2023-12-09,02:17:28.000,343,11106232,-795,0,1702088247,13004.945224869989,112.597797360002,54374.79972048 2023-12-09,02:17:29.000,343,11106185,-795,0,1702088248,13004.938488559994,112.57664997000393,54374.86959168 2023-12-09,02:17:30.000,343,11106279,-795,0,1702088249,13004.951961179999,112.61189562000072,54374.8416432 2023-12-09,02:17:31.000,343,11106259,-795,0,1702088250,13004.925015939989,112.60484649000136,54374.85561744001 2023-12-09,02:17:32.000,343,11106235,-795,0,1702088251,13004.931752249999,112.597797360002,54374.764784880004 2023-12-09,02:17:33.000,343,11106211,-795,0,1702088252,13004.884598079989,112.58369910000329,54374.82068184 2023-12-09,02:17:34.000,343,11106288,-795,0,1702088253,13004.911543319999,112.65419040000415,54374.764784880004 2023-12-09,02:17:35.000,343,11106272,-795,0,1702088254,13004.978906419994,112.64009213999816,54374.96741136 2023-12-09,02:17:36.000,343,11106275,-795,0,1702088255,13004.951961179999,112.6330430099988,54374.91850152 2023-12-09,02:17:37.000,343,11106248,-795,0,1702088256,13004.96543379999,112.6330430099988,54374.89754016 2023-12-09,02:17:38.000,343,11106221,-795,0,1702088257,13005.00585165999,112.6330430099988,54374.69491368 2023-12-09,02:17:39.000,343,11106228,-795,0,1702088258,13004.918279629994,112.65419040000415,54374.79273336 2023-12-09,02:17:40.000,343,11106261,-795,0,1702088259,13005.059742139994,112.64009213999816,54374.86260456 2023-12-09,02:17:41.000,343,11106231,-795,0,1702088260,13004.978906419994,112.66123953000351,54374.84863032 2023-12-09,02:17:42.000,343,11106232,-795,0,1702088261,13004.951961179999,112.62599387999944,54374.73683640001 2023-12-09,02:17:43.000,343,11106295,-795,0,1702088262,13004.951961179999,112.6471412700048,54374.67395232 2023-12-09,02:17:44.000,343,11106213,-795,0,1702088263,13005.059742139994,112.68238692000159,54374.75081064 2023-12-09,02:17:45.000,343,11106275,-795,0,1702088264,13005.019324279994,112.69648518000031,54374.75081064 2023-12-09,02:17:46.000,343,11106278,-795,0,1702088265,13005.02606058999,112.68943605000095,54374.68093944 2023-12-09,02:17:47.000,343,11106212,-795,0,1702088266,13004.972170109999,112.65419040000415,54374.67395232 2023-12-09,02:17:48.000,343,11106252,-795,0,1702088267,13005.019324279994,112.68943605000095,54374.618055360006 2023-12-09,02:17:49.000,343,11106234,-795,0,1702088268,13005.019324279994,112.70353430999967,54374.764784880004 2023-12-09,02:17:50.000,343,11106244,-795,0,1702088269,13005.12710523999,112.71763256999839,54374.785746240006 2023-12-09,02:17:51.000,343,11106272,-795,0,1702088270,13005.12710523999,112.73877996000374,54374.79273336 2023-12-09,02:17:52.000,343,11106202,-795,0,1702088271,13005.14731416999,112.68238692000159,54374.79273336 2023-12-09,02:17:53.000,343,11106240,-795,0,1702088272,13005.100159999995,112.7458290900031,54374.57613264 2023-12-09,02:17:54.000,343,11106234,-795,0,1702088273,13005.140577859995,112.76697648000118,54374.646003840004 2023-12-09,02:17:55.000,343,11106244,-795,0,1702088274,13005.16752309999,112.76697648000118,54374.6320296 2023-12-09,02:17:56.000,343,11106259,-795,0,1702088275,13005.21467727,112.78812386999925,54374.646003840004 2023-12-09,02:17:57.000,343,11106247,-795,0,1702088276,13005.22814988999,112.7810747399999,54374.57613264 2023-12-09,02:17:58.000,343,11106252,-795,0,1702088277,13005.27530406,112.80222212999797,54374.646003840004 2023-12-09,02:17:59.000,343,11106243,-795,0,1702088278,13005.29551299,112.85861517000012,54374.56914552001 2023-12-09,02:18:00.000,343,11106239,-795,0,1702088279,13005.463920739996,112.85156604000076,54374.75081064 2023-12-09,02:18:01.000,343,11106261,-795,0,1702088280,13005.383085019996,112.90795908000291,54374.75779776001 2023-12-09,02:18:02.000,343,11106275,-795,0,1702088281,13005.41676657,112.88681169000483,54374.65997808001 2023-12-09,02:18:03.000,343,11106281,-795,0,1702088282,13005.39655764,112.90795908000291,54374.56914552001 2023-12-09,02:18:04.000,343,11106314,-795,0,1702088283,13005.45718443,112.98549951000314,54374.57613264 2023-12-09,02:18:05.000,343,11106286,-795,0,1702088284,13005.571701699992,112.97845038000378,54374.69491368 2023-12-09,02:18:06.000,343,11106238,-795,0,1702088285,13005.652537419992,113.03484341999865,54374.77875912001 2023-12-09,02:18:07.000,343,11106238,-795,0,1702088286,13005.713164209992,113.07008907000272,54374.77875912001 2023-12-09,02:18:08.000,343,11106258,-795,0,1702088287,13005.740109450002,113.04189254999801,54374.813694720004 2023-12-09,02:18:09.000,343,11106207,-795,0,1702088288,13005.740109450002,113.0912364600008,54374.68093944 2023-12-09,02:18:10.000,343,11106242,-795,0,1702088289,13005.834417789993,113.11238384999888,54374.7019008 2023-12-09,02:18:11.000,343,11106301,-795,0,1702088290,13005.807472549997,113.10533471999952,54374.7019008 2023-12-09,02:18:12.000,343,11106270,-795,0,1702088291,13005.807472549997,113.16172776000167,54374.5272228 2023-12-09,02:18:13.000,343,11106258,-795,0,1702088292,13005.868099339998,113.20402253999782,54374.7019008 2023-12-09,02:18:14.000,343,11106245,-795,0,1702088293,13005.969143989998,113.19697340999846,54374.82068184 2023-12-09,02:18:15.000,343,11106303,-795,0,1702088294,13006.029770779998,113.20402253999782,54374.85561744001 2023-12-09,02:18:16.000,343,11106290,-795,0,1702088295,13006.076924949994,113.25336645000061,54374.89754016 2023-12-09,02:18:17.000,343,11106228,-795,0,1702088296,13006.043243399989,113.26746470999933,54374.72286216 2023-12-09,02:18:18.000,343,11106254,-795,0,1702088297,13006.070188639998,113.29566123000404,54374.73683640001 2023-12-09,02:18:19.000,343,11106234,-795,0,1702088298,13006.124079119989,113.35205426999892,54374.883565920005 2023-12-09,02:18:20.000,343,11106265,-795,0,1702088299,13006.070188639998,113.42254556999978,54374.764784880004 2023-12-09,02:18:21.000,343,11106230,-795,0,1702088300,13006.198178529994,113.38729992000299,54374.8416432 2023-12-09,02:18:22.000,343,11106265,-795,0,1702088301,13006.26554162999,113.49303687000065,54374.93946288 2023-12-09,02:18:23.000,343,11106302,-795,0,1702088302,13006.258805319994,113.51418425999873,54374.75779776001 2023-12-09,02:18:24.000,343,11106234,-795,0,1702088303,13006.299223179994,113.5846755599996,54374.813694720004 2023-12-09,02:18:25.000,343,11106223,-795,0,1702088304,13006.299223179994,113.55647904000216,54374.85561744001 2023-12-09,02:18:26.000,343,11106209,-795,0,1702088305,13006.34637734999,113.64106860000174,54374.85561744001 2023-12-09,02:18:27.000,343,11106245,-795,0,1702088306,13006.32616841999,113.66221598999982,54374.98837272 2023-12-09,02:18:28.000,343,11106254,-795,0,1702088307,13006.319432109995,113.71155990000261,54374.813694720004 2023-12-09,02:18:29.000,343,11106281,-795,0,1702088308,13006.319432109995,113.73975642000005,54374.883565920005 2023-12-09,02:18:30.000,343,11106274,-795,0,1702088309,13006.460894619995,113.78910033000284,54375.12811512 2023-12-09,02:18:31.000,343,11106280,-795,0,1702088310,13006.48783985999,113.81729685000028,54375.0861924 2023-12-09,02:18:32.000,343,11106271,-795,0,1702088311,13006.46763092999,113.86664076000307,54375.03029544 2023-12-09,02:18:33.000,343,11106220,-795,0,1702088312,13006.380058899995,113.90893553999922,54374.91850152 2023-12-09,02:18:34.000,343,11106223,-795,0,1702088313,13006.440685689995,113.94418119000329,54374.96741136 2023-12-09,02:18:35.000,343,11106245,-795,0,1702088314,13006.40700413999,113.9935250999988,54375.05824392 2023-12-09,02:18:36.000,343,11106270,-795,0,1702088315,13006.44742199999,114.03581988000224,54375.07221816001 2023-12-09,02:18:37.000,343,11106264,-795,0,1702088316,13006.39353152,114.07811465999839,54374.96042424 2023-12-09,02:18:38.000,343,11106289,-795,0,1702088317,13006.42721306999,114.07106552999903,54375.121128000006 2023-12-09,02:18:39.000,343,11106215,-795,0,1702088318,13006.38679520999,114.16975335000461,54375.04426968001 2023-12-09,02:18:40.000,343,11106298,-795,0,1702088319,13006.45415831,114.16270421999798,54375.218947680005 2023-12-09,02:18:41.000,343,11106240,-795,0,1702088320,13006.41374045,114.16975335000461,54375.170037840006 2023-12-09,02:18:42.000,343,11106256,-795,0,1702088321,13006.460894619995,114.27549030000228,54375.30978024001 2023-12-09,02:18:43.000,343,11106275,-795,0,1702088322,13006.440685689995,114.24729378000484,54375.21196056001 2023-12-09,02:18:44.000,343,11106274,-795,0,1702088323,13006.359849969995,114.289588560001,54375.1560636 2023-12-09,02:18:45.000,343,11106256,-795,0,1702088324,13006.43394938,114.30368681999971,54375.35170296 2023-12-09,02:18:46.000,343,11106219,-795,0,1702088325,13006.40700413999,114.34598160000314,54375.33074160001 2023-12-09,02:18:47.000,343,11106276,-795,0,1702088326,13006.39353152,114.3882763799993,54375.316767360004 2023-12-09,02:18:48.000,343,11106294,-795,0,1702088327,13006.35311366,114.39532550999866,54375.267857520004 2023-12-09,02:18:49.000,343,11106259,-795,0,1702088328,13006.34637734999,114.40942377000465,54375.35869008001 2023-12-09,02:18:50.000,343,11106281,-795,0,1702088329,13006.33290473,114.4517185500008,54375.24689616 2023-12-09,02:18:51.000,343,11106227,-795,0,1702088330,13006.319432109995,114.47286593999888,54375.35869008001 2023-12-09,02:18:52.000,343,11106296,-795,0,1702088331,13006.25206901,114.51516072000231,54375.2259348 2023-12-09,02:18:53.000,343,11106328,-795,0,1702088332,13006.211651149999,114.51516072000231,54375.19099920001 2023-12-09,02:18:54.000,343,11106301,-795,0,1702088333,13006.32616841999,114.55040636999911,54375.435548400004 2023-12-09,02:18:55.000,343,11106266,-795,0,1702088334,13006.22512376999,114.58565202000318,54375.51240672 2023-12-09,02:18:56.000,343,11106236,-795,0,1702088335,13006.238596389994,114.59270115000254,54375.46349688 2023-12-09,02:18:57.000,343,11106288,-795,0,1702088336,13006.137551739994,114.59270115000254,54375.30978024001 2023-12-09,02:18:58.000,343,11106350,-795,0,1702088337,13006.117342809994,114.61384854000062,54375.23990904001 2023-12-09,02:18:59.000,343,11106262,-795,0,1702088338,13006.137551739994,114.64909419000469,54375.337728720006 2023-12-09,02:19:00.000,343,11106257,-795,0,1702088339,13006.144288049989,114.65614332000405,54375.42856128001 2023-12-09,02:19:01.000,343,11106256,-795,0,1702088340,13006.130815429999,114.6349959299987,54375.53336808 2023-12-09,02:19:02.000,343,11106289,-795,0,1702088341,13006.103870189989,114.6984381000002,54375.456509760006 2023-12-09,02:19:03.000,343,11106282,-795,0,1702088342,13006.063452329989,114.68433984000148,54375.39362568 2023-12-09,02:19:04.000,343,11106253,-795,0,1702088343,13006.083661259989,114.747782010003,54375.53336808 2023-12-09,02:19:05.000,343,11106221,-795,0,1702088344,13006.036507089993,114.72663462000492,54375.42856128001 2023-12-09,02:19:06.000,343,11106270,-795,0,1702088345,13006.002825539988,114.75483114000235,54375.44253552 2023-12-09,02:19:07.000,343,11106244,-795,0,1702088346,13005.908517199998,114.71253635999892,54375.288818880006 2023-12-09,02:19:08.000,343,11106256,-795,0,1702088347,13005.915253509993,114.74073288000363,54375.30279312 2023-12-09,02:19:09.000,343,11106287,-795,0,1702088348,13005.955671369993,114.75483114000235,54375.4006128 2023-12-09,02:19:10.000,343,11106247,-795,0,1702088349,13005.969143989998,114.7971259199985,54375.51240672 2023-12-09,02:19:11.000,343,11106264,-795,0,1702088350,13005.948935059998,114.83942070000194,54375.53336808 2023-12-09,02:19:12.000,343,11106265,-795,0,1702088351,13005.928726129998,114.78302765999979,54375.39362568 2023-12-09,02:19:13.000,343,11106174,-795,0,1702088352,13005.868099339998,114.80417504999787,54375.337728720006 2023-12-09,02:19:14.000,343,11106271,-795,0,1702088353,13005.827681479997,114.7971259199985,54375.288818880006 2023-12-09,02:19:15.000,343,11106209,-795,0,1702088354,13005.847890409997,114.82532244000322,54375.37266432 2023-12-09,02:19:16.000,343,11106254,-795,0,1702088355,13005.935462439993,114.83237157000258,54375.51939384 2023-12-09,02:19:17.000,343,11106257,-795,0,1702088356,13005.935462439993,114.8464698300013,54375.49144536 2023-12-09,02:19:18.000,343,11106230,-795,0,1702088357,13005.908517199998,114.8112241800045,54375.3656772 2023-12-09,02:19:19.000,343,11106251,-795,0,1702088358,13005.861363030002,114.85351896000066,54375.42856128001 2023-12-09,02:19:20.000,343,11106185,-795,0,1702088359,13005.915253509993,114.89581374000409,54375.52638096001 2023-12-09,02:19:21.000,343,11106231,-795,0,1702088360,13005.787263619997,114.89581374000409,54375.28183176001 2023-12-09,02:19:22.000,343,11106271,-795,0,1702088361,13005.874835649993,114.92401026000152,54375.47747112001 2023-12-09,02:19:23.000,343,11106258,-795,0,1702088362,13005.888308269998,114.91696113000216,54375.40759992001 2023-12-09,02:19:24.000,343,11106288,-795,0,1702088363,13005.928726129998,114.93105939000088,54375.4006128 2023-12-09,02:19:25.000,343,11106243,-795,0,1702088364,13005.908517199998,114.87466634999873,54375.484458240004 2023-12-09,02:19:26.000,343,11106278,-795,0,1702088365,13005.975880299993,114.97335417000431,54375.63118776 2023-12-09,02:19:27.000,343,11106263,-795,0,1702088366,13005.921989820003,114.95925590999832,54375.652149120004 2023-12-09,02:19:28.000,343,11106227,-795,0,1702088367,13005.895044579993,115.01564895000047,54375.505419600006 2023-12-09,02:19:29.000,343,11106240,-795,0,1702088368,13005.948935059998,115.0579437300039,54375.57529080001 2023-12-09,02:19:30.000,343,11106333,-795,0,1702088369,13005.935462439993,115.06499286000326,54375.53336808 2023-12-09,02:19:31.000,343,11106218,-795,0,1702088370,13005.908517199998,115.07204199000262,54375.470484 2023-12-09,02:19:32.000,343,11106298,-795,0,1702088371,13005.942198749988,115.10728763999941,54375.42856128001 2023-12-09,02:19:33.000,343,11106280,-795,0,1702088372,13005.908517199998,115.11433676999877,54375.41458704 2023-12-09,02:19:34.000,343,11106235,-795,0,1702088373,13005.969143989998,115.11433676999877,54375.54734232001 2023-12-09,02:19:35.000,343,11106334,-795,0,1702088374,13005.921989820003,115.12138589999813,54375.46349688 2023-12-09,02:19:36.000,343,11106244,-795,0,1702088375,13005.962407679988,115.13548416000413,54375.58926504 2023-12-09,02:19:37.000,343,11106259,-795,0,1702088376,13005.908517199998,115.1566315500022,54375.484458240004 2023-12-09,02:19:38.000,343,11106261,-795,0,1702088377,13005.895044579993,115.18482806999964,54375.49144536 2023-12-09,02:19:39.000,343,11106253,-795,0,1702088378,13005.874835649993,115.22007372000371,54375.554329440005 2023-12-09,02:19:40.000,343,11106266,-795,0,1702088379,13005.868099339998,115.24827024000115,54375.59625216001 2023-12-09,02:19:41.000,343,11106290,-795,0,1702088380,13005.834417789993,115.26236849999987,54375.61721352001 2023-12-09,02:19:42.000,343,11106262,-795,0,1702088381,13005.800736240002,115.29761415000394,54375.66612336001 2023-12-09,02:19:43.000,343,11106254,-795,0,1702088382,13005.800736240002,115.27646675999858,54375.63118776 2023-12-09,02:19:44.000,343,11106276,-795,0,1702088383,13005.814208859993,115.31171241000266,54375.75695592 2023-12-09,02:19:45.000,343,11106266,-795,0,1702088384,13005.800736240002,115.31876154000201,54375.73599456 2023-12-09,02:19:46.000,343,11106243,-795,0,1702088385,13005.753582069992,115.33990893000009,54375.74298168001 2023-12-09,02:19:47.000,343,11106289,-795,0,1702088386,13005.753582069992,115.33285980000073,54375.73599456 2023-12-09,02:19:48.000,343,11106269,-795,0,1702088387,13005.746845759997,115.38220371000352,54375.65913624 2023-12-09,02:19:49.000,343,11106278,-795,0,1702088388,13005.753582069992,115.4033511000016,54375.673110480006 2023-12-09,02:19:50.000,343,11106274,-795,0,1702088389,13005.767054689997,115.43154761999904,54375.889711200005 2023-12-09,02:19:51.000,343,11106236,-795,0,1702088390,13005.807472549997,115.42449848999968,54375.93163392001 2023-12-09,02:19:52.000,343,11106247,-795,0,1702088391,13005.787263619997,115.46679327000311,54375.98054376001 2023-12-09,02:19:53.000,343,11106240,-795,0,1702088392,13005.699691590002,115.45269501000439,54375.770930160004 2023-12-09,02:19:54.000,343,11106265,-795,0,1702088393,13005.706427899997,115.46679327000311,54375.83381424001 2023-12-09,02:19:55.000,343,11106271,-795,0,1702088394,13005.706427899997,115.52318630999798,54375.819840000004 2023-12-09,02:19:56.000,343,11106182,-795,0,1702088395,13005.713164209992,115.5020389199999,54375.91067256001 2023-12-09,02:19:57.000,343,11106268,-795,0,1702088396,13005.618855870001,115.55843196000205,54375.74298168001 2023-12-09,02:19:58.000,343,11106229,-795,0,1702088397,13005.612119559992,115.57253022000077,54375.791891520006 2023-12-09,02:19:59.000,343,11106275,-795,0,1702088398,13005.578438010001,115.59367760999885,54375.81285288001 2023-12-09,02:20:00.000,343,11106209,-795,0,1702088399,13005.672746349992,115.67121803999908,54376.09932480001 2023-12-09,02:20:01.000,343,11106262,-795,0,1702088400,13005.605383249997,115.56548109000141,54375.90368544 2023-12-09,02:20:02.000,343,11106271,-795,0,1702088401,13005.618855870001,115.6853162999978,54376.01547936 2023-12-09,02:20:03.000,343,11106265,-795,0,1702088402,13005.544756459996,115.650070650001,54375.91765968 2023-12-09,02:20:04.000,343,11106255,-795,0,1702088403,13005.524547529996,115.69236543000443,54375.98054376001 2023-12-09,02:20:05.000,343,11106231,-795,0,1702088404,13005.591910629992,115.7135128200025,54376.25304144 2023-12-09,02:20:06.000,343,11106273,-795,0,1702088405,13005.578438010001,115.72056195000187,54376.322912640004 2023-12-09,02:20:07.000,343,11106279,-795,0,1702088406,13005.578438010001,115.7135128200025,54376.26002856 2023-12-09,02:20:08.000,343,11106294,-795,0,1702088407,13005.470657049991,115.79105325000273,54376.16919600001 2023-12-09,02:20:09.000,343,11106253,-795,0,1702088408,13005.490865979991,115.7487584699993,54376.21111872 2023-12-09,02:20:10.000,343,11106182,-795,0,1702088409,13005.450448119991,115.76990586000466,54376.21111872 2023-12-09,02:20:11.000,343,11106327,-795,0,1702088410,13005.423502879996,115.79810238000209,54376.16919600001 2023-12-09,02:20:12.000,343,11106280,-795,0,1702088411,13005.29551299,115.77695499000401,54376.09233768 2023-12-09,02:20:13.000,343,11106169,-795,0,1702088412,13005.302249299995,115.77695499000401,54376.03644072 2023-12-09,02:20:14.000,343,11106274,-795,0,1702088413,13005.31572192,115.79105325000273,54376.28797704001 2023-12-09,02:20:15.000,343,11106267,-795,0,1702088414,13005.29551299,115.78400412000337,54376.2390672 2023-12-09,02:20:16.000,343,11106255,-795,0,1702088415,13005.31572192,115.77695499000401,54376.36483536001 2023-12-09,02:20:17.000,343,11106286,-795,0,1702088416,13005.201204649995,115.75580759999866,54376.23208008 2023-12-09,02:20:18.000,343,11106261,-795,0,1702088417,13005.15405048,115.79105325000273,54376.274002800004 2023-12-09,02:20:19.000,343,11106267,-795,0,1702088418,13005.100159999995,115.77695499000401,54376.3089384 2023-12-09,02:20:20.000,343,11106250,-795,0,1702088419,13005.059742139994,115.79810238000209,54376.36483536001 2023-12-09,02:20:21.000,343,11106204,-795,0,1702088420,13004.958697489994,115.79105325000273,54376.33688688001 2023-12-09,02:20:22.000,343,11106233,-795,0,1702088421,13004.790289739998,115.73466021000058,54376.106311920004 2023-12-09,02:20:23.000,343,11106260,-795,0,1702088422,13004.776817119993,115.67121803999908,54376.0643892 2023-12-09,02:20:24.000,343,11106239,-795,0,1702088423,13004.803762359988,115.65711978000036,54376.33688688001 2023-12-09,02:20:25.000,343,11106258,-795,0,1702088424,13004.736399259993,115.67121803999908,54376.26002856 2023-12-09,02:20:26.000,343,11106206,-795,0,1702088425,13004.554518889992,115.69236543000443,54376.19015736 2023-12-09,02:20:27.000,343,11106242,-795,0,1702088426,13004.352429589992,115.650070650001,54375.994518 2023-12-09,02:20:28.000,343,11106250,-795,0,1702088427,13004.305275419996,115.60777587000484,54376.057402080005 2023-12-09,02:20:29.000,343,11106225,-795,0,1702088428,13004.244648629996,115.54433370000334,54376.2041316 2023-12-09,02:20:30.000,343,11106244,-795,0,1702088429,13004.13013135999,115.51613717999862,54376.28797704001 2023-12-09,02:20:31.000,343,11106230,-795,0,1702088430,13004.062768259995,115.43154761999904,54376.28797704001 2023-12-09,02:20:32.000,343,11106221,-795,0,1702088431,13003.97519623,115.41040023000096,54376.343874000006 2023-12-09,02:20:33.000,343,11106198,-795,0,1702088432,13003.813524789999,115.33990893000009,54376.12028616001 2023-12-09,02:20:34.000,343,11106232,-795,0,1702088433,13003.759634309994,115.3046632800033,54376.176183120006 2023-12-09,02:20:35.000,343,11106209,-795,0,1702088434,13003.672062279998,115.24122111000179,54376.225092960005 2023-12-09,02:20:36.000,343,11106255,-795,0,1702088435,13003.591226559998,115.23417198000243,54376.19714448001 2023-12-09,02:20:37.000,343,11106268,-795,0,1702088436,13003.510390839998,115.05089460000454,54376.03644072 2023-12-09,02:20:38.000,343,11106238,-795,0,1702088437,13003.436291429993,115.0438454699979,54376.08535056 2023-12-09,02:20:39.000,343,11106273,-795,0,1702088438,13003.395873569993,114.95220677999896,54376.08535056 2023-12-09,02:20:40.000,343,11106227,-795,0,1702088439,13003.362192020002,114.93810852000024,54376.176183120006 2023-12-09,02:20:41.000,343,11106176,-795,0,1702088440,13003.254411059992,114.87466634999873,54376.07137632 2023-12-09,02:20:42.000,343,11106245,-795,0,1702088441,13003.146630099996,114.76892940000107,54375.938621040004 2023-12-09,02:20:43.000,343,11106166,-795,0,1702088442,13003.112948549991,114.76188027000171,54375.959582400006 2023-12-09,02:20:44.000,343,11106275,-795,0,1702088443,13003.05905807,114.67729071000213,54376.03644072 2023-12-09,02:20:45.000,343,11106288,-795,0,1702088444,13003.112948549991,114.61384854000062,54376.127273280006 2023-12-09,02:20:46.000,343,11106252,-795,0,1702088445,13003.065794379996,114.54335723999975,54376.16220888 2023-12-09,02:20:47.000,343,11106286,-795,0,1702088446,13002.95801342,114.51516072000231,54376.02945360001 2023-12-09,02:20:48.000,343,11106286,-795,0,1702088447,13002.904122939995,114.43762029000209,54376.04342784 2023-12-09,02:20:49.000,343,11106252,-795,0,1702088448,13002.89738663,114.38122724999994,54376.00150512001 2023-12-09,02:20:50.000,343,11106264,-795,0,1702088449,13002.883914009995,114.33893247000378,54375.97355664 2023-12-09,02:20:51.000,343,11106283,-795,0,1702088450,13002.823287219995,114.289588560001,54375.88272408001 2023-12-09,02:20:52.000,343,11106268,-795,0,1702088451,13002.762660429995,114.24729378000484,54375.83381424001 2023-12-09,02:20:53.000,343,11106215,-795,0,1702088452,13002.762660429995,114.23319551999884,54375.76394304001 2023-12-09,02:20:54.000,343,11106243,-795,0,1702088453,13002.75592412,114.16270421999798,54375.82682712 2023-12-09,02:20:55.000,343,11106205,-795,0,1702088454,13002.77613305,114.08516378999775,54375.94560816 2023-12-09,02:20:56.000,343,11106286,-795,0,1702088455,13002.742451499995,114.05696727000031,54375.93163392001 2023-12-09,02:20:57.000,343,11106192,-795,0,1702088456,13002.71550626,113.97237771000073,54375.80586576 2023-12-09,02:20:58.000,343,11106252,-795,0,1702088457,13002.70876994999,113.90188640999986,54375.74298168001 2023-12-09,02:20:59.000,343,11106284,-795,0,1702088458,13002.641406849994,113.88778815000114,54375.58227792 2023-12-09,02:21:00.000,343,11106238,-795,0,1702088459,13002.61446161,113.80319859000156,54375.6102264 2023-12-09,02:21:01.000,343,11106252,-795,0,1702088460,13002.64814315999,113.74680554999941,54375.65913624 2023-12-09,02:21:02.000,343,11106280,-795,0,1702088461,13002.58751636999,113.6974616400039,54375.5403552 2023-12-09,02:21:03.000,343,11106268,-795,0,1702088462,13002.479735409994,113.6833633799979,54375.52638096001 2023-12-09,02:21:04.000,343,11106250,-795,0,1702088463,13002.385427069989,113.70451077000325,54375.41458704 2023-12-09,02:21:05.000,343,11106221,-795,0,1702088464,13002.446053859989,113.73975642000005,54375.59625216001 2023-12-09,02:21:06.000,343,11106219,-795,0,1702088465,13002.412372309998,113.76795294000476,54375.49843248001 2023-12-09,02:21:07.000,343,11106242,-795,0,1702088466,13002.439317549994,113.71860903000197,54375.554329440005 2023-12-09,02:21:08.000,343,11106292,-795,0,1702088467,13002.439317549994,113.66926511999918,54375.57529080001 2023-12-09,02:21:09.000,343,11106248,-795,0,1702088468,13002.405635999989,113.6481177300011,54375.49843248001 2023-12-09,02:21:10.000,343,11106288,-795,0,1702088469,13002.371954449998,113.62697034000303,54375.56830368 2023-12-09,02:21:11.000,343,11106288,-795,0,1702088470,13002.439317549994,113.54238078000344,54375.69407184001 2023-12-09,02:21:12.000,343,11106232,-795,0,1702088471,13002.452790169998,113.48598774000129,54375.66612336001 2023-12-09,02:21:13.000,343,11106254,-795,0,1702088472,13002.324800279988,113.51418425999873,54375.52638096001 2023-12-09,02:21:14.000,343,11106185,-795,0,1702088473,13002.345009209988,113.49303687000065,54375.56131656 2023-12-09,02:21:15.000,343,11106239,-795,0,1702088474,13002.318063969993,113.47893861000193,54375.65913624 2023-12-09,02:21:16.000,343,11106271,-795,0,1702088475,13002.338272899993,113.4507420900045,54375.6102264 2023-12-09,02:21:17.000,343,11106295,-795,0,1702088476,13002.277646109993,113.41549644000042,54375.554329440005 2023-12-09,02:21:18.000,343,11106283,-795,0,1702088477,13002.250700869998,113.38729992000299,54375.54734232001 2023-12-09,02:21:19.000,343,11106265,-795,0,1702088478,13002.297855039993,113.40844731000107,54375.63118776 2023-12-09,02:21:20.000,343,11106235,-795,0,1702088479,13002.324800279988,113.38729992000299,54375.52638096001 2023-12-09,02:21:21.000,343,11106226,-795,0,1702088480,13002.345009209988,113.30975949000276,54375.71503320001 2023-12-09,02:21:22.000,343,11106288,-795,0,1702088481,13002.338272899993,113.3027103600034,54375.69407184001 2023-12-09,02:21:23.000,343,11106219,-795,0,1702088482,13002.217019319993,113.34500513999956,54375.35869008001 2023-12-09,02:21:24.000,343,11106221,-795,0,1702088483,13002.230491939998,113.30975949000276,54375.37965144001 2023-12-09,02:21:25.000,343,11106258,-795,0,1702088484,13002.412372309998,113.32385775000148,54375.79887864 2023-12-09,02:21:26.000,343,11106205,-795,0,1702088485,13002.493208029999,113.26041557999997,54375.889711200005 2023-12-09,02:21:27.000,343,11106287,-795,0,1702088486,13002.419108619993,113.30975949000276,54375.770930160004 2023-12-09,02:21:28.000,343,11106237,-795,0,1702088487,13002.365218139988,113.28156296999805,54375.70804608 2023-12-09,02:21:29.000,343,11106201,-795,0,1702088488,13002.459526479994,113.29566123000404,54375.77791728 2023-12-09,02:21:30.000,343,11106311,-795,0,1702088489,13002.459526479994,113.27451383999869,54375.72900744 2023-12-09,02:21:31.000,343,11106271,-795,0,1702088490,13002.452790169998,113.33090688000084,54375.75695592 2023-12-09,02:21:32.000,343,11106285,-795,0,1702088491,13002.439317549994,113.32385775000148,54375.63817488 2023-12-09,02:21:33.000,343,11106252,-795,0,1702088492,13002.439317549994,113.36615253000491,54375.68708472 2023-12-09,02:21:34.000,343,11106221,-795,0,1702088493,13002.526889579989,113.34500513999956,54375.86176272001 2023-12-09,02:21:35.000,343,11106216,-795,0,1702088494,13002.560571129994,113.33090688000084,54375.8547756 2023-12-09,02:21:36.000,343,11106271,-795,0,1702088495,13002.553834819999,113.40844731000107,54375.82682712 2023-12-09,02:21:37.000,343,11106193,-795,0,1702088496,13002.506680649989,113.42254556999978,54375.652149120004 2023-12-09,02:21:38.000,343,11106182,-795,0,1702088497,13002.56730743999,113.4507420900045,54375.65913624 2023-12-09,02:21:39.000,343,11106233,-795,0,1702088498,13002.600988989994,113.46484035000321,54375.770930160004 2023-12-09,02:21:40.000,343,11106253,-795,0,1702088499,13002.65487947,113.46484035000321,54375.77791728 2023-12-09,02:21:41.000,343,11106221,-795,0,1702088500,13002.64814315999,113.50008600000001,54375.78490440001 2023-12-09,02:21:42.000,343,11106244,-795,0,1702088501,13002.661615779994,113.52828252000472,54375.75695592 2023-12-09,02:21:43.000,343,11106230,-795,0,1702088502,13002.65487947,113.57762643000024,54375.77791728 2023-12-09,02:21:44.000,343,11106301,-795,0,1702088503,13002.69529733,113.60582294999767,54375.86874984 2023-12-09,02:21:45.000,343,11106237,-795,0,1702088504,13002.681824709995,113.59172468999896,54375.80586576 2023-12-09,02:21:46.000,343,11106277,-795,0,1702088505,13002.68856101999,113.59172468999896,54375.791891520006 2023-12-09,02:21:47.000,343,11106307,-795,0,1702088506,13002.64814315999,113.64106860000174,54375.63817488 2023-12-09,02:21:48.000,343,11106270,-795,0,1702088507,13002.594252679999,113.6481177300011,54375.59625216001 2023-12-09,02:21:49.000,343,11106256,-795,0,1702088508,13002.661615779994,113.69041251000453,54375.673110480006 2023-12-09,02:21:50.000,343,11106228,-795,0,1702088509,13002.69529733,113.71860903000197,54375.74298168001 2023-12-09,02:21:51.000,343,11106262,-795,0,1702088510,13002.681824709995,113.70451077000325,54375.79887864 2023-12-09,02:21:52.000,343,11106299,-795,0,1702088511,13002.69529733,113.73975642000005,54375.791891520006 2023-12-09,02:21:53.000,343,11106199,-795,0,1702088512,13002.62793422999,113.76795294000476,54375.603239280004 2023-12-09,02:21:54.000,343,11106225,-795,0,1702088513,13002.66835208999,113.7961494600022,54375.61721352001 2023-12-09,02:21:55.000,343,11106222,-795,0,1702088514,13002.65487947,113.77500207000412,54375.74298168001 2023-12-09,02:21:56.000,343,11106240,-795,0,1702088515,13002.621197919994,113.78910033000284,54375.70804608 2023-12-09,02:21:57.000,343,11106267,-795,0,1702088516,13002.580780059994,113.81024772000092,54375.5403552 2023-12-09,02:21:58.000,343,11106237,-795,0,1702088517,13002.600988989994,113.82434597999963,54375.6102264 2023-12-09,02:21:59.000,343,11106238,-795,0,1702088518,13002.621197919994,113.81024772000092,54375.73599456 2023-12-09,02:22:00.000,343,11106265,-795,0,1702088519,13002.621197919994,113.88073902000178,54375.74298168001 2023-12-09,02:22:01.000,343,11106206,-795,0,1702088520,13002.60772529999,113.86664076000307,54375.78490440001 2023-12-09,02:22:02.000,343,11106254,-795,0,1702088521,13002.56730743999,113.84549336999771,54375.72900744 2023-12-09,02:22:03.000,343,11106254,-795,0,1702088522,13002.493208029999,113.87368989000242,54375.61721352001 2023-12-09,02:22:04.000,343,11106281,-795,0,1702088523,13002.432581239998,113.85254250000435,54375.56131656 2023-12-09,02:22:05.000,343,11106234,-795,0,1702088524,13002.479735409994,113.831395109999,54375.71503320001 2023-12-09,02:22:06.000,343,11106288,-795,0,1702088525,13002.479735409994,113.83844423999835,54375.90368544 2023-12-09,02:22:07.000,343,11106242,-795,0,1702088526,13002.432581239998,113.86664076000307,54375.770930160004 2023-12-09,02:22:08.000,343,11106271,-795,0,1702088527,13002.472999099999,113.86664076000307,54375.71503320001 2023-12-09,02:22:09.000,343,11106176,-795,0,1702088528,13002.419108619993,113.88073902000178,54375.78490440001 2023-12-09,02:22:10.000,343,11106236,-795,0,1702088529,13002.371954449998,113.84549336999771,54375.71503320001 2023-12-09,02:22:11.000,343,11106312,-795,0,1702088530,13002.331536589998,113.88778815000114,54375.64516200001 2023-12-09,02:22:12.000,343,11106252,-795,0,1702088531,13002.243964560002,113.87368989000242,54375.52638096001 2023-12-09,02:22:13.000,343,11106247,-795,0,1702088532,13002.264173490003,113.90893553999922,54375.6800976 2023-12-09,02:22:14.000,343,11106264,-795,0,1702088533,13002.250700869998,113.81024772000092,54375.6800976 2023-12-09,02:22:15.000,343,11106318,-795,0,1702088534,13002.264173490003,113.85254250000435,54375.76394304001 2023-12-09,02:22:16.000,343,11106281,-795,0,1702088535,13002.230491939998,113.81024772000092,54375.80586576 2023-12-09,02:22:17.000,343,11106140,-795,0,1702088536,13002.149656219997,113.7961494600022,54375.66612336001 2023-12-09,02:22:18.000,343,11106263,-795,0,1702088537,13002.129447289997,113.81024772000092,54375.5403552 2023-12-09,02:22:19.000,343,11106200,-795,0,1702088538,13002.082293120002,113.75385467999877,54375.54734232001 2023-12-09,02:22:20.000,343,11106287,-795,0,1702088539,13002.089029429997,113.6974616400039,54375.63817488 2023-12-09,02:22:21.000,343,11106247,-795,0,1702088540,13002.041875260002,113.6833633799979,54375.554329440005 2023-12-09,02:22:22.000,343,11106186,-795,0,1702088541,13001.987984779997,113.69041251000453,54375.51939384 2023-12-09,02:22:23.000,343,11106210,-795,0,1702088542,13001.940830610001,113.63401947000239,54375.47747112001 2023-12-09,02:22:24.000,343,11106310,-795,0,1702088543,13001.961039540001,113.60582294999767,54375.51240672 2023-12-09,02:22:25.000,343,11106326,-795,0,1702088544,13001.927357989996,113.52123338999809,54375.27484464 2023-12-09,02:22:26.000,343,11106274,-795,0,1702088545,13001.927357989996,113.53533165000408,54375.46349688 2023-12-09,02:22:27.000,343,11106295,-795,0,1702088546,13001.846522269996,113.50713512999937,54375.386638560005 2023-12-09,02:22:28.000,343,11106298,-795,0,1702088547,13001.866731199996,113.47893861000193,54375.35170296 2023-12-09,02:22:29.000,343,11106293,-795,0,1702088548,13001.866731199996,113.4507420900045,54375.41458704 2023-12-09,02:22:30.000,343,11106207,-795,0,1702088549,13001.846522269996,113.42959469999914,54375.44253552 2023-12-09,02:22:31.000,343,11106251,-795,0,1702088550,13001.833049649991,113.33090688000084,54375.456509760006 2023-12-09,02:22:32.000,343,11106258,-795,0,1702088551,13001.7993681,113.31680862000212,54375.470484 2023-12-09,02:22:33.000,343,11106288,-795,0,1702088552,13001.75895024,113.21107167000446,54375.28183176001 2023-12-09,02:22:34.000,343,11106197,-795,0,1702088553,13001.73200499999,113.2392681900019,54375.25388328 2023-12-09,02:22:35.000,343,11106159,-795,0,1702088554,13001.664641899995,113.13353124000423,54375.170037840006 2023-12-09,02:22:36.000,343,11106176,-795,0,1702088555,13001.5972788,113.10533471999952,54375.12811512 2023-12-09,02:22:37.000,343,11106290,-795,0,1702088556,13001.624224039995,113.04189254999801,54375.267857520004 2023-12-09,02:22:38.000,343,11106268,-795,0,1702088557,13001.624224039995,113.02074515999993,54375.386638560005 2023-12-09,02:22:39.000,343,11106287,-795,0,1702088558,13001.63096034999,112.98549951000314,54375.27484464 2023-12-09,02:22:40.000,343,11106225,-795,0,1702088559,13001.57706987,112.91500821000227,54375.218947680005 2023-12-09,02:22:41.000,343,11106213,-795,0,1702088560,13001.61748773,112.85156604000076,54375.149076480004 2023-12-09,02:22:42.000,343,11106279,-795,0,1702088561,13001.583806179995,112.83041865000268,54375.14208936001 2023-12-09,02:22:43.000,343,11106289,-795,0,1702088562,13001.583806179995,112.77402561000054,54375.0861924 2023-12-09,02:22:44.000,343,11106214,-795,0,1702088563,13001.5972788,112.73173083000438,54375.03029544 2023-12-09,02:22:45.000,343,11106262,-795,0,1702088564,13001.67811452,112.65419040000415,54375.07221816001 2023-12-09,02:22:46.000,343,11106266,-795,0,1702088565,13001.664641899995,112.64009213999816,54375.149076480004 2023-12-09,02:22:47.000,343,11106225,-795,0,1702088566,13001.664641899995,112.62599387999944,54375.11414088001 2023-12-09,02:22:48.000,343,11106278,-795,0,1702088567,13001.664641899995,112.56960084000457,54375.07920528 2023-12-09,02:22:49.000,343,11106229,-795,0,1702088568,13001.65116927999,112.52730606000114,54374.9115144 2023-12-09,02:22:50.000,343,11106183,-795,0,1702088569,13001.63769666,112.52025693000178,54374.96042424 2023-12-09,02:22:51.000,343,11106241,-795,0,1702088570,13001.71179606999,112.4991095400037,54375.09317952001 2023-12-09,02:22:52.000,343,11106243,-795,0,1702088571,13001.71853238,112.4356673700022,54375.06523104 2023-12-09,02:22:53.000,343,11106246,-795,0,1702088572,13001.77915917,112.40747085000476,54374.96741136 2023-12-09,02:22:54.000,343,11106229,-795,0,1702088573,13001.833049649991,112.3863234599994,54375.06523104 2023-12-09,02:22:55.000,343,11106275,-795,0,1702088574,13001.900412750001,112.35812694000197,54375.14208936001 2023-12-09,02:22:56.000,343,11106204,-795,0,1702088575,13001.920621680001,112.35812694000197,54375.05824392 2023-12-09,02:22:57.000,343,11106225,-795,0,1702088576,13001.866731199996,112.33697955000389,54374.87657880001 2023-12-09,02:22:58.000,343,11106231,-795,0,1702088577,13001.920621680001,112.30173389999982,54375.03029544 2023-12-09,02:22:59.000,343,11106266,-795,0,1702088578,13001.994721089992,112.29468477000046,54374.953437120006 2023-12-09,02:23:00.000,343,11106247,-795,0,1702088579,13002.055347879992,112.30173389999982,54374.981385600004 2023-12-09,02:23:01.000,343,11106229,-795,0,1702088580,13002.089029429997,112.34402868000325,54374.97439848001 2023-12-09,02:23:02.000,343,11106270,-795,0,1702088581,13002.041875260002,112.34402868000325,54374.80670760001 2023-12-09,02:23:03.000,343,11106237,-795,0,1702088582,13002.142919910002,112.35107781000261,54374.89754016 2023-12-09,02:23:04.000,343,11106285,-795,0,1702088583,13002.122710980002,112.33697955000389,54374.99535984001 2023-12-09,02:23:05.000,343,11106243,-795,0,1702088584,13002.210283009998,112.35107781000261,54374.93946288 2023-12-09,02:23:06.000,343,11106318,-795,0,1702088585,13002.284382419988,112.34402868000325,54374.834656080006 2023-12-09,02:23:07.000,343,11106247,-795,0,1702088586,13002.264173490003,112.36517607000133,54374.80670760001 2023-12-09,02:23:08.000,343,11106266,-795,0,1702088587,13002.284382419988,112.3863234599994,54374.82068184 2023-12-09,02:23:09.000,343,11106297,-795,0,1702088588,13002.351745519998,112.4356673700022,54374.75779776001 2023-12-09,02:23:10.000,343,11106234,-795,0,1702088589,13002.405635999989,112.4356673700022,54374.91850152 2023-12-09,02:23:11.000,343,11106269,-795,0,1702088590,13002.425844929989,112.46386388999963,54374.86959168 2023-12-09,02:23:12.000,343,11106247,-795,0,1702088591,13002.472999099999,112.51320780000242,54374.82068184 2023-12-09,02:23:13.000,343,11106234,-795,0,1702088592,13002.419108619993,112.52730606000114,54374.65997808001 2023-12-09,02:23:14.000,343,11106232,-795,0,1702088593,13002.493208029999,112.60484649000136,54374.666965200006 2023-12-09,02:23:15.000,343,11106222,-795,0,1702088594,13002.553834819999,112.59074823000265,54374.75081064 2023-12-09,02:23:16.000,343,11106180,-795,0,1702088595,13002.63467054,112.58369910000329,54374.74382352 2023-12-09,02:23:17.000,343,11106259,-795,0,1702088596,13002.56730743999,112.64009213999816,54374.666965200006 2023-12-09,02:23:18.000,343,11106221,-795,0,1702088597,13002.69529733,112.66828866000287,54374.69491368 2023-12-09,02:23:19.000,343,11106266,-795,0,1702088598,13002.75592412,112.73173083000438,54374.82068184 2023-12-09,02:23:20.000,343,11106276,-795,0,1702088599,13002.77613305,112.73173083000438,54374.80670760001 2023-12-09,02:23:21.000,343,11106222,-795,0,1702088600,13002.80981459999,112.79517299999861,54374.77875912001 2023-12-09,02:23:22.000,343,11106257,-795,0,1702088601,13002.85023245999,112.8092712600046,54374.834656080006 2023-12-09,02:23:23.000,343,11106213,-795,0,1702088602,13002.843496149995,112.83746778000204,54374.68792656001 2023-12-09,02:23:24.000,343,11106239,-795,0,1702088603,13002.863705079995,112.87271342999884,54374.74382352 2023-12-09,02:23:25.000,343,11106253,-795,0,1702088604,13002.944540799996,112.90795908000291,54374.79273336 2023-12-09,02:23:26.000,343,11106213,-795,0,1702088605,13002.883914009995,112.93615560000035,54374.61106824001 2023-12-09,02:23:27.000,343,11106275,-795,0,1702088606,13003.01864021,112.9925486400025,54374.82766896001 2023-12-09,02:23:28.000,343,11106281,-795,0,1702088607,13003.099475930001,113.02074515999993,54374.79972048 2023-12-09,02:23:29.000,343,11106275,-795,0,1702088608,13003.160102720001,113.06303994000336,54375.002346960006 2023-12-09,02:23:30.000,343,11106274,-795,0,1702088609,13003.173575339992,113.10533471999952,54374.94645000001 2023-12-09,02:23:31.000,343,11106281,-795,0,1702088610,13003.180311650001,113.13353124000423,54374.97439848001 2023-12-09,02:23:32.000,343,11106241,-795,0,1702088611,13003.187047959997,113.16172776000167,54374.79273336 2023-12-09,02:23:33.000,343,11106292,-795,0,1702088612,13003.193784269992,113.16877689000103,54374.80670760001 2023-12-09,02:23:34.000,343,11106259,-795,0,1702088613,13003.321774160002,113.21812080000382,54375.02330832001 2023-12-09,02:23:35.000,343,11106313,-795,0,1702088614,13003.341983090002,113.2392681900019,54375.04426968001 2023-12-09,02:23:36.000,343,11106284,-795,0,1702088615,13003.321774160002,113.24631732000125,54375.07920528 2023-12-09,02:23:37.000,343,11106234,-795,0,1702088616,13003.321774160002,113.26746470999933,54374.93946288 2023-12-09,02:23:38.000,343,11106267,-795,0,1702088617,13003.308301539997,113.28861210000468,54374.883565920005 2023-12-09,02:23:39.000,343,11106257,-795,0,1702088618,13003.375664639992,113.33090688000084,54375.03029544 2023-12-09,02:23:40.000,343,11106282,-795,0,1702088619,13003.456500359993,113.31680862000212,54375.02330832001 2023-12-09,02:23:41.000,343,11106294,-795,0,1702088620,13003.443027740002,113.34500513999956,54375.09317952001 2023-12-09,02:23:42.000,343,11106327,-795,0,1702088621,13003.436291429993,113.37320166000427,54375.002346960006 2023-12-09,02:23:43.000,343,11106291,-795,0,1702088622,13003.503654529988,113.36615253000491,54375.03728256 2023-12-09,02:23:44.000,343,11106242,-795,0,1702088623,13003.537336079993,113.37320166000427,54375.1560636 2023-12-09,02:23:45.000,343,11106175,-795,0,1702088624,13003.550808699998,113.42254556999978,54375.100166640004 2023-12-09,02:23:46.000,343,11106288,-795,0,1702088625,13003.571017629998,113.41549644000042,54375.03728256 2023-12-09,02:23:47.000,343,11106248,-795,0,1702088626,13003.523863459988,113.38729992000299,54374.981385600004 2023-12-09,02:23:48.000,343,11106270,-795,0,1702088627,13003.577753939993,113.4013981800017,54374.92548864001 2023-12-09,02:23:49.000,343,11106302,-795,0,1702088628,13003.591226559998,113.4507420900045,54375.10715376 2023-12-09,02:23:50.000,343,11106239,-795,0,1702088629,13003.631644419998,113.40844731000107,54375.149076480004 2023-12-09,02:23:51.000,343,11106266,-795,0,1702088630,13003.645117039989,113.37320166000427,54375.05824392 2023-12-09,02:23:52.000,343,11106199,-795,0,1702088631,13003.611435489998,113.37320166000427,54375.0163212 2023-12-09,02:23:53.000,343,11106267,-795,0,1702088632,13003.550808699998,113.38025079000363,54374.85561744001 2023-12-09,02:23:54.000,343,11106220,-795,0,1702088633,13003.604699179989,113.4013981800017,54374.87657880001 2023-12-09,02:23:55.000,343,11106256,-795,0,1702088634,13003.584490249988,113.37320166000427,54374.92548864001 2023-12-09,02:23:56.000,343,11106300,-795,0,1702088635,13003.604699179989,113.42254556999978,54374.953437120006 2023-12-09,02:23:57.000,343,11106252,-795,0,1702088636,13003.490181909998,113.37320166000427,54374.785746240006 2023-12-09,02:23:58.000,343,11106220,-795,0,1702088637,13003.597962869993,113.3379560100002,54374.86959168 2023-12-09,02:23:59.000,343,11106238,-795,0,1702088638,13003.611435489998,113.3379560100002,54374.97439848001 2023-12-09,02:24:00.000,343,11106245,-795,0,1702088639,13003.618171799993,113.33090688000084,54374.99535984001 2023-12-09,02:24:01.000,343,11106212,-795,0,1702088640,13003.597962869993,113.32385775000148,54374.9115144 2023-12-09,02:24:02.000,343,11106281,-795,0,1702088641,13003.624908109989,113.32385775000148,54374.82766896001 2023-12-09,02:24:03.000,343,11106266,-795,0,1702088642,13003.571017629998,113.28861210000468,54374.65299096 2023-12-09,02:24:04.000,343,11106263,-795,0,1702088643,13003.591226559998,113.33090688000084,54374.73683640001 2023-12-09,02:24:05.000,343,11106282,-795,0,1702088644,13003.597962869993,113.28861210000468,54374.89055304 2023-12-09,02:24:06.000,343,11106294,-795,0,1702088645,13003.645117039989,113.27451383999869,54374.91850152 2023-12-09,02:24:07.000,343,11106248,-795,0,1702088646,13003.604699179989,113.27451383999869,54374.89055304 2023-12-09,02:24:08.000,343,11106254,-795,0,1702088647,13003.597962869993,113.2392681900019,54374.79273336 2023-12-09,02:24:09.000,343,11106267,-795,0,1702088648,13003.571017629998,113.23221906000254,54374.813694720004 2023-12-09,02:24:10.000,343,11106203,-795,0,1702088649,13003.672062279998,113.19697340999846,54374.932475760004 2023-12-09,02:24:11.000,343,11106291,-795,0,1702088650,13003.651853349998,113.19697340999846,54374.87657880001 2023-12-09,02:24:12.000,343,11106260,-795,0,1702088651,13003.645117039989,113.20402253999782,54374.771772 2023-12-09,02:24:13.000,343,11106283,-795,0,1702088652,13003.564281319988,113.19697340999846,54374.82766896001 2023-12-09,02:24:14.000,343,11106238,-795,0,1702088653,13003.651853349998,113.14058037000359,54374.981385600004 2023-12-09,02:24:15.000,343,11106258,-795,0,1702088654,13003.672062279998,113.11238384999888,54374.953437120006 2023-12-09,02:24:16.000,343,11106314,-795,0,1702088655,13003.631644419998,113.11238384999888,54374.84863032 2023-12-09,02:24:17.000,343,11106244,-795,0,1702088656,13003.604699179989,113.08418733000144,54374.79273336 2023-12-09,02:24:18.000,343,11106231,-795,0,1702088657,13003.651853349998,113.055990810004,54374.79273336 2023-12-09,02:24:19.000,343,11106249,-795,0,1702088658,13003.638380729994,113.07008907000272,54374.883565920005 2023-12-09,02:24:20.000,343,11106289,-795,0,1702088659,13003.618171799993,113.055990810004,54374.85561744001 2023-12-09,02:24:21.000,343,11106288,-795,0,1702088660,13003.665325969989,113.01369603000057,54374.813694720004 2023-12-09,02:24:22.000,343,11106246,-795,0,1702088661,13003.638380729994,113.00664690000121,54374.75779776001 2023-12-09,02:24:23.000,343,11106309,-795,0,1702088662,13003.651853349998,112.92910647000099,54374.785746240006 2023-12-09,02:24:24.000,343,11106238,-795,0,1702088663,13003.76637061999,112.9432047299997,54374.90452728001 2023-12-09,02:24:25.000,343,11106239,-795,0,1702088664,13003.692271209999,112.91500821000227,54374.8416432 2023-12-09,02:24:26.000,343,11106305,-795,0,1702088665,13003.678798589994,112.87271342999884,54374.73683640001 2023-12-09,02:24:27.000,343,11106255,-795,0,1702088666,13003.517127149993,112.85861517000012,54374.380493280005 2023-12-09,02:24:28.000,343,11106303,-795,0,1702088667,13003.631644419998,112.90090995000355,54374.7019008 2023-12-09,02:24:29.000,343,11106284,-795,0,1702088668,13003.577753939993,112.86566429999948,54374.5621584 2023-12-09,02:24:30.000,343,11106234,-795,0,1702088669,13003.692271209999,112.78812386999925,54374.813694720004 2023-12-09,02:24:31.000,343,11106266,-795,0,1702088670,13003.665325969989,112.80222212999797,54374.80670760001 2023-12-09,02:24:32.000,343,11106257,-795,0,1702088671,13003.672062279998,112.77402561000054,54374.715875040005 2023-12-09,02:24:33.000,343,11106239,-795,0,1702088672,13003.604699179989,112.7458290900031,54374.52023568001 2023-12-09,02:24:34.000,343,11106290,-795,0,1702088673,13003.638380729994,112.73173083000438,54374.50626144 2023-12-09,02:24:35.000,343,11106255,-795,0,1702088674,13003.618171799993,112.72468169999775,54374.6320296 2023-12-09,02:24:36.000,343,11106290,-795,0,1702088675,13003.611435489998,112.68943605000095,54374.54119704001 2023-12-09,02:24:37.000,343,11106241,-795,0,1702088676,13003.645117039989,112.66123953000351,54374.55517128 2023-12-09,02:24:38.000,343,11106292,-795,0,1702088677,13003.611435489998,112.66123953000351,54374.548184160005 2023-12-09,02:24:39.000,343,11106263,-795,0,1702088678,13003.705743829989,112.62599387999944,54374.666965200006 2023-12-09,02:24:40.000,343,11106229,-795,0,1702088679,13003.712480139999,112.60484649000136,54374.63901672001 2023-12-09,02:24:41.000,343,11106236,-795,0,1702088680,13003.665325969989,112.56255170999793,54374.618055360006 2023-12-09,02:24:42.000,343,11106279,-795,0,1702088681,13003.692271209999,112.5343551900005,54374.55517128 2023-12-09,02:24:43.000,343,11106266,-795,0,1702088682,13003.645117039989,112.5343551900005,54374.43639024 2023-12-09,02:24:44.000,343,11106249,-795,0,1702088683,13003.692271209999,112.44271650000155,54374.40844176 2023-12-09,02:24:45.000,343,11106239,-795,0,1702088684,13003.725952759989,112.47796214999835,54374.54119704001 2023-12-09,02:24:46.000,343,11106262,-795,0,1702088685,13003.712480139999,112.49206041000434,54374.48530008 2023-12-09,02:24:47.000,343,11106254,-795,0,1702088686,13003.800052169994,112.40747085000476,54374.56914552001 2023-12-09,02:24:48.000,343,11106276,-795,0,1702088687,13003.74616168999,112.41451998000412,54374.450364480006 2023-12-09,02:24:49.000,343,11106222,-795,0,1702088688,13003.773106929999,112.3863234599994,54374.5621584 2023-12-09,02:24:50.000,343,11106288,-795,0,1702088689,13003.78657954999,112.40042171999812,54374.618055360006 2023-12-09,02:24:51.000,343,11106240,-795,0,1702088690,13003.80678847999,112.37927433000004,54374.6320296 2023-12-09,02:24:52.000,343,11106262,-795,0,1702088691,13003.83373372,112.39337258999876,54374.50626144 2023-12-09,02:24:53.000,343,11106286,-795,0,1702088692,13003.82699740999,112.32993042000453,54374.43639024 2023-12-09,02:24:54.000,343,11106269,-795,0,1702088693,13003.85394265,112.3228812899979,54374.478312960004 2023-12-09,02:24:55.000,343,11106235,-795,0,1702088694,13003.93477837,112.3228812899979,54374.68093944 2023-12-09,02:24:56.000,343,11106266,-795,0,1702088695,13003.941514679995,112.30173389999982,54374.65997808001 2023-12-09,02:24:57.000,343,11106261,-795,0,1702088696,13003.94825098999,112.26648825000302,54374.63901672001 2023-12-09,02:24:58.000,343,11106293,-795,0,1702088697,13003.921305749995,112.25943912000366,54374.51324856 2023-12-09,02:24:59.000,343,11106259,-795,0,1702088698,13003.94825098999,112.22419346999959,54374.50626144 2023-12-09,02:25:00.000,343,11106311,-795,0,1702088699,13004.03582302,112.29468477000046,54374.646003840004 2023-12-09,02:25:01.000,343,11106281,-795,0,1702088700,13004.002141469995,112.23124259999895,54374.6320296 2023-12-09,02:25:02.000,343,11106214,-795,0,1702088701,13004.002141469995,112.21714434000023,54374.49228720001 2023-12-09,02:25:03.000,343,11106246,-795,0,1702088702,13004.042559329995,112.22419346999959,54374.597094000004 2023-12-09,02:25:04.000,343,11106296,-795,0,1702088703,13004.062768259995,112.20304608000151,54374.646003840004 2023-12-09,02:25:05.000,343,11106247,-795,0,1702088704,13004.082977189995,112.16075129999808,54374.548184160005 2023-12-09,02:25:06.000,343,11106256,-795,0,1702088705,13004.05603195,112.19599695000215,54374.49228720001 2023-12-09,02:25:07.000,343,11106264,-795,0,1702088706,13004.03582302,112.16780043000472,54374.3176092 2023-12-09,02:25:08.000,343,11106234,-795,0,1702088707,13004.082977189995,112.21009521000087,54374.28966072 2023-12-09,02:25:09.000,343,11106272,-795,0,1702088708,13004.10992242999,112.16780043000472,54374.3176092 2023-12-09,02:25:10.000,343,11106229,-795,0,1702088709,13004.23791232,112.18189869000344,54374.4573516 2023-12-09,02:25:11.000,343,11106237,-795,0,1702088710,13004.21770339,112.16780043000472,54374.4573516 2023-12-09,02:25:12.000,343,11106316,-795,0,1702088711,13004.231176009991,112.18189869000344,54374.42241600001 2023-12-09,02:25:13.000,343,11106258,-795,0,1702088712,13004.204230769996,112.12550565000129,54374.28966072 2023-12-09,02:25:14.000,343,11106258,-795,0,1702088713,13004.25812125,112.17484956000408,54374.331583440005 2023-12-09,02:25:15.000,343,11106257,-795,0,1702088714,13004.318748040001,112.12550565000129,54374.34555768 2023-12-09,02:25:16.000,343,11106310,-795,0,1702088715,13004.312011729991,112.13960391,54374.33857056 2023-12-09,02:25:17.000,343,11106267,-795,0,1702088716,13004.291802799991,112.08321086999786,54374.22677664 2023-12-09,02:25:18.000,343,11106221,-795,0,1702088717,13004.318748040001,112.13960391,54374.29664784 2023-12-09,02:25:19.000,343,11106240,-795,0,1702088718,13004.406320069997,112.15370216999872,54374.3874804 2023-12-09,02:25:20.000,343,11106263,-795,0,1702088719,13004.460210550002,112.16075129999808,54374.41542888 2023-12-09,02:25:21.000,343,11106233,-795,0,1702088720,13004.466946859997,112.1889478200028,54374.35254480001 2023-12-09,02:25:22.000,343,11106249,-795,0,1702088721,13004.493892099992,112.1889478200028,54374.32459632001 2023-12-09,02:25:23.000,343,11106258,-795,0,1702088722,13004.480419480002,112.18189869000344,54374.22677664 2023-12-09,02:25:24.000,343,11106275,-795,0,1702088723,13004.514101029992,112.20304608000151,54374.21978952 2023-12-09,02:25:25.000,343,11106205,-795,0,1702088724,13004.601673060002,112.19599695000215,54374.331583440005 2023-12-09,02:25:26.000,343,11106248,-795,0,1702088725,13004.695981399993,112.22419346999959,54374.331583440005 2023-12-09,02:25:27.000,343,11106262,-795,0,1702088726,13004.662299850002,112.24534085999767,54374.27568648001 2023-12-09,02:25:28.000,343,11106208,-795,0,1702088727,13004.574727819992,112.26648825000302,54374.142931200004 2023-12-09,02:25:29.000,343,11106231,-795,0,1702088728,13004.776817119993,112.22419346999959,54374.27568648001 2023-12-09,02:25:30.000,343,11106222,-795,0,1702088729,13004.770080809998,112.19599695000215,54374.25472512001 2023-12-09,02:25:31.000,343,11106246,-795,0,1702088730,13004.904807009989,112.1889478200028,54374.15690544001 2023-12-09,02:25:32.000,343,11106263,-795,0,1702088731,13004.978906419994,112.23829172999831,54374.08004712 2023-12-09,02:25:33.000,343,11106303,-795,0,1702088732,13005.00585165999,112.35812694000197,54373.98222744 2023-12-09,02:25:34.000,343,11106306,-795,0,1702088733,13004.992379039999,112.47796214999835,54374.212802400005 2023-12-09,02:25:35.000,343,11106196,-795,0,1702088734,13005.02606058999,112.50615867000306,54374.282673600006 2023-12-09,02:25:36.000,343,11106250,-795,0,1702088735,13004.978906419994,112.59074823000265,54374.331583440005 2023-12-09,02:25:37.000,343,11106289,-795,0,1702088736,13004.972170109999,112.56255170999793,54374.32459632001 2023-12-09,02:25:38.000,343,11106271,-795,0,1702088737,13004.972170109999,112.62599387999944,54374.380493280005 2023-12-09,02:25:39.000,343,11106300,-795,0,1702088738,13005.04626951999,112.59074823000265,54374.52023568001 2023-12-09,02:25:40.000,343,11106276,-795,0,1702088739,13005.06647844999,112.68238692000159,54374.55517128 2023-12-09,02:25:41.000,343,11106305,-795,0,1702088740,13005.059742139994,112.70353430999967,54374.53420992 2023-12-09,02:25:42.000,343,11106243,-795,0,1702088741,13005.032796899999,112.71763256999839,54374.50626144 2023-12-09,02:25:43.000,343,11106256,-795,0,1702088742,13005.059742139994,112.75287822000246,54374.51324856 2023-12-09,02:25:44.000,343,11106259,-795,0,1702088743,13005.14731416999,112.8445169100014,54374.67395232 2023-12-09,02:25:45.000,343,11106190,-795,0,1702088744,13005.10689630999,112.82336952000333,54374.65997808001 2023-12-09,02:25:46.000,343,11106256,-795,0,1702088745,13005.140577859995,112.85861517000012,54374.60408112 2023-12-09,02:25:47.000,343,11106282,-795,0,1702088746,13005.11363262,112.83746778000204,54374.5621584 2023-12-09,02:25:48.000,343,11106296,-795,0,1702088747,13005.13384155,112.92910647000099,54374.59010688001 2023-12-09,02:25:49.000,343,11106275,-795,0,1702088748,13005.07321476,112.91500821000227,54374.51324856 2023-12-09,02:25:50.000,343,11106255,-795,0,1702088749,13005.19446834,112.97845038000378,54374.72286216 2023-12-09,02:25:51.000,343,11106266,-795,0,1702088750,13005.221413579995,112.99959777000186,54374.77875912001 2023-12-09,02:25:52.000,343,11106245,-795,0,1702088751,13005.16752309999,113.01369603000057,54374.72286216 2023-12-09,02:25:53.000,343,11106192,-795,0,1702088752,13005.15405048,112.99959777000186,54374.56914552001 2023-12-09,02:25:54.000,343,11106224,-795,0,1702088753,13005.120368929995,113.07713820000208,54374.62504248 2023-12-09,02:25:55.000,343,11106244,-795,0,1702088754,13005.13384155,113.0912364600008,54374.61106824001 2023-12-09,02:25:56.000,343,11106297,-795,0,1702088755,13005.11363262,113.0912364600008,54374.646003840004 2023-12-09,02:25:57.000,343,11106253,-795,0,1702088756,13005.079951069994,113.055990810004,54374.52023568001 2023-12-09,02:25:58.000,343,11106239,-795,0,1702088757,13005.05300583,113.0912364600008,54374.48530008 2023-12-09,02:25:59.000,343,11106249,-795,0,1702088758,13005.11363262,113.14762950000295,54374.666965200006 2023-12-09,02:26:00.000,343,11106298,-795,0,1702088759,13005.120368929995,113.15467863000231,54374.68093944 2023-12-09,02:26:01.000,343,11106242,-795,0,1702088760,13005.11363262,113.16172776000167,54374.65997808001 2023-12-09,02:26:02.000,343,11106228,-795,0,1702088761,13005.09342369,113.15467863000231,54374.597094000004 2023-12-09,02:26:03.000,343,11106233,-795,0,1702088762,13005.02606058999,113.21107167000446,54374.46433872 2023-12-09,02:26:04.000,343,11106231,-795,0,1702088763,13005.012587969999,113.1899242799991,54374.548184160005 2023-12-09,02:26:05.000,343,11106253,-795,0,1702088764,13005.08668737999,113.23221906000254,54374.715875040005 2023-12-09,02:26:06.000,343,11106266,-795,0,1702088765,13005.059742139994,113.26041557999997,54374.72984928 2023-12-09,02:26:07.000,343,11106240,-795,0,1702088766,13005.100159999995,113.26041557999997,54374.72286216 2023-12-09,02:26:08.000,343,11106269,-795,0,1702088767,13005.11363262,113.26041557999997,54374.72984928 2023-12-09,02:26:09.000,343,11106277,-795,0,1702088768,13005.02606058999,113.26041557999997,54374.478312960004 2023-12-09,02:26:10.000,343,11106224,-795,0,1702088769,13005.05300583,113.26746470999933,54374.618055360006 2023-12-09,02:26:11.000,343,11106224,-795,0,1702088770,13005.05300583,113.28861210000468,54374.5272228 2023-12-09,02:26:12.000,343,11106244,-795,0,1702088771,13005.079951069994,113.35205426999892,54374.65997808001 2023-12-09,02:26:13.000,343,11106241,-795,0,1702088772,13005.06647844999,113.37320166000427,54374.77875912001 2023-12-09,02:26:14.000,343,11106290,-795,0,1702088773,13005.12710523999,113.34500513999956,54374.86260456 2023-12-09,02:26:15.000,343,11106249,-795,0,1702088774,13005.15405048,113.35910339999828,54374.87657880001 2023-12-09,02:26:16.000,343,11106306,-795,0,1702088775,13005.13384155,113.40844731000107,54374.90452728001 2023-12-09,02:26:17.000,343,11106280,-795,0,1702088776,13005.11363262,113.40844731000107,54374.75081064 2023-12-09,02:26:18.000,343,11106247,-795,0,1702088777,13005.120368929995,113.42959469999914,54374.72984928 2023-12-09,02:26:19.000,343,11106249,-795,0,1702088778,13005.12710523999,113.4507420900045,54374.70888792001 2023-12-09,02:26:20.000,343,11106251,-795,0,1702088779,13005.12710523999,113.42959469999914,54374.82068184 2023-12-09,02:26:21.000,343,11106255,-795,0,1702088780,13005.10689630999,113.44369295999786,54374.883565920005 2023-12-09,02:26:22.000,343,11106253,-795,0,1702088781,13005.08668737999,113.46484035000321,54374.883565920005 2023-12-09,02:26:23.000,343,11106287,-795,0,1702088782,13005.039533209994,113.44369295999786,54374.785746240006 2023-12-09,02:26:24.000,343,11106293,-795,0,1702088783,13005.120368929995,113.4366438299985,54374.93946288 2023-12-09,02:26:25.000,343,11106203,-795,0,1702088784,13005.14731416999,113.48598774000129,54374.90452728001 2023-12-09,02:26:26.000,343,11106263,-795,0,1702088785,13005.09342369,113.50713512999937,54374.883565920005 2023-12-09,02:26:27.000,343,11106270,-795,0,1702088786,13005.07321476,113.4507420900045,54374.73683640001 2023-12-09,02:26:28.000,343,11106251,-795,0,1702088787,13005.039533209994,113.45779122000386,54374.79972048 2023-12-09,02:26:29.000,343,11106223,-795,0,1702088788,13004.96543379999,113.54238078000344,54374.771772 2023-12-09,02:26:30.000,343,11106246,-795,0,1702088789,13005.100159999995,113.48598774000129,54374.932475760004 2023-12-09,02:26:31.000,343,11106291,-795,0,1702088790,13005.10689630999,113.48598774000129,54374.953437120006 2023-12-09,02:26:32.000,343,11106220,-795,0,1702088791,13005.07321476,113.41549644000042,54374.98837272 2023-12-09,02:26:33.000,343,11106206,-795,0,1702088792,13005.019324279994,113.44369295999786,54374.73683640001 2023-12-09,02:26:34.000,343,11106191,-795,0,1702088793,13005.08668737999,113.41549644000042,54374.82068184 2023-12-09,02:26:35.000,343,11106298,-795,0,1702088794,13005.07321476,113.4366438299985,54374.84863032 2023-12-09,02:26:36.000,343,11106243,-795,0,1702088795,13005.02606058999,113.41549644000042,54374.86260456 2023-12-09,02:26:37.000,343,11106245,-795,0,1702088796,13004.925015939989,113.39434905000235,54374.771772 2023-12-09,02:26:38.000,343,11106251,-795,0,1702088797,13004.945224869989,113.42959469999914,54374.813694720004 2023-12-09,02:26:39.000,343,11106267,-795,0,1702088798,13005.04626951999,113.40844731000107,54374.932475760004 2023-12-09,02:26:40.000,343,11106239,-795,0,1702088799,13005.032796899999,113.42254556999978,54374.981385600004 2023-12-09,02:26:41.000,343,11106251,-795,0,1702088800,13005.00585165999,113.4013981800017,54374.91850152 2023-12-09,02:26:42.000,343,11106201,-795,0,1702088801,13005.07321476,113.4013981800017,54374.932475760004 2023-12-09,02:26:43.000,343,11106284,-795,0,1702088802,13004.96543379999,113.41549644000042,54374.65997808001 2023-12-09,02:26:44.000,343,11106236,-795,0,1702088803,13004.978906419994,113.35910339999828,54374.77875912001 2023-12-09,02:26:45.000,343,11106243,-795,0,1702088804,13005.039533209994,113.37320166000427,54374.89754016 2023-12-09,02:26:46.000,343,11106244,-795,0,1702088805,13004.992379039999,113.38729992000299,54374.96042424 2023-12-09,02:26:47.000,343,11106237,-755,0,1702088806,13004.999115349994,113.37320166000427,54374.9115144 2023-12-09,02:26:48.000,343,11106204,-795,0,1702088807,13004.958697489994,113.37320166000427,54374.82766896001 2023-12-09,02:26:49.000,343,11106117,-795,0,1702088808,13004.992379039999,113.38729992000299,54374.89754016 2023-12-09,02:26:50.000,343,11106224,-795,0,1702088809,13004.992379039999,113.4013981800017,54374.953437120006 2023-12-09,02:26:51.000,343,11106188,-795,0,1702088810,13004.978906419994,113.42959469999914,54374.79972048 2023-12-09,02:26:52.000,343,11106268,-795,0,1702088811,13005.019324279994,113.44369295999786,54374.89055304 2023-12-09,02:26:53.000,343,11106224,-795,0,1702088812,13005.012587969999,113.48598774000129,54374.86959168 2023-12-09,02:26:54.000,343,11106207,-795,0,1702088813,13005.10689630999,113.50008600000001,54375.09317952001 2023-12-09,02:26:55.000,343,11106247,-795,0,1702088814,13005.10689630999,113.47893861000193,54375.13510224 2023-12-09,02:26:56.000,343,11106250,-795,0,1702088815,13005.09342369,113.50713512999937,54375.1560636 2023-12-09,02:26:57.000,343,11106193,-795,0,1702088816,13005.032796899999,113.52123338999809,54374.86260456 2023-12-09,02:26:58.000,343,11106157,-795,0,1702088817,13005.100159999995,113.50008600000001,54374.86959168 2023-12-09,02:26:59.000,343,11106248,-795,0,1702088818,13005.120368929995,113.52123338999809,54375.051256800005 2023-12-09,02:27:00.000,343,11106334,-795,0,1702088819,13005.12710523999,113.59172468999896,54375.14208936001 2023-12-09,02:27:01.000,343,11106292,-795,0,1702088820,13005.100159999995,113.60582294999767,54375.121128000006 2023-12-09,02:27:02.000,343,11106248,-795,0,1702088821,13005.120368929995,113.63401947000239,54375.100166640004 2023-12-09,02:27:03.000,343,11106255,-795,0,1702088822,13005.04626951999,113.64106860000174,54375.05824392 2023-12-09,02:27:04.000,343,11106293,-795,0,1702088823,13005.17425941,113.66221598999982,54375.149076480004 2023-12-09,02:27:05.000,343,11106234,-795,0,1702088824,13005.12710523999,113.63401947000239,54374.98837272 2023-12-09,02:27:06.000,343,11106251,-795,0,1702088825,13005.16752309999,113.73975642000005,54375.100166640004 2023-12-09,02:27:07.000,343,11106219,-795,0,1702088826,13005.10689630999,113.76090380999813,54374.90452728001 2023-12-09,02:27:08.000,343,11106238,-795,0,1702088827,13005.16752309999,113.77500207000412,54375.06523104 2023-12-09,02:27:09.000,343,11106282,-795,0,1702088828,13005.221413579995,113.78910033000284,54375.17702496 2023-12-09,02:27:10.000,343,11106308,-795,0,1702088829,13005.24835881999,113.78910033000284,54375.2259348 2023-12-09,02:27:11.000,343,11106226,-795,0,1702088830,13005.17425941,113.81024772000092,54375.10715376 2023-12-09,02:27:12.000,343,11106307,-795,0,1702088831,13005.261831439995,113.831395109999,54375.25388328 2023-12-09,02:27:13.000,343,11106222,-795,0,1702088832,13005.22814988999,113.84549336999771,54375.11414088001 2023-12-09,02:27:14.000,343,11106220,-795,0,1702088833,13005.241622509995,113.88073902000178,54375.07221816001 2023-12-09,02:27:15.000,343,11106237,-795,0,1702088834,13005.221413579995,113.88073902000178,54375.13510224 2023-12-09,02:27:16.000,343,11106264,-795,0,1702088835,13005.201204649995,113.97237771000073,54375.13510224 2023-12-09,02:27:17.000,343,11106267,-795,0,1702088836,13005.16752309999,113.93713206000393,54375.0163212 2023-12-09,02:27:18.000,343,11106253,-795,0,1702088837,13005.16752309999,113.97942684000009,54375.07920528 2023-12-09,02:27:19.000,343,11106290,-795,0,1702088838,13005.21467727,114.0428690100016,54375.100166640004 2023-12-09,02:27:20.000,343,11106278,-795,0,1702088839,13005.18773202999,113.98647596999945,54375.20497344 2023-12-09,02:27:21.000,343,11106190,-795,0,1702088840,13005.21467727,114.05696727000031,54375.10715376 2023-12-09,02:27:22.000,343,11106279,-795,0,1702088841,13005.15405048,114.09221292000439,54375.11414088001 2023-12-09,02:27:23.000,343,11106271,-795,0,1702088842,13005.06647844999,114.05696727000031,54375.00933408 2023-12-09,02:27:24.000,343,11106237,-795,0,1702088843,13005.11363262,114.09926205000374,54375.04426968001 2023-12-09,02:27:25.000,343,11106267,-795,0,1702088844,13005.059742139994,114.08516378999775,54375.11414088001 2023-12-09,02:27:26.000,343,11106241,-795,0,1702088845,13005.100159999995,114.08516378999775,54375.26087040001 2023-12-09,02:27:27.000,343,11106257,-795,0,1702088846,13005.04626951999,114.12040944000182,54375.16305072001 2023-12-09,02:27:28.000,343,11106260,-795,0,1702088847,13005.059742139994,114.12040944000182,54375.07221816001 2023-12-09,02:27:29.000,343,11106168,-795,0,1702088848,13005.06647844999,114.07811465999839,54375.16305072001 2023-12-09,02:27:30.000,343,11106240,-795,0,1702088849,13004.871125459998,114.16975335000461,54375.02330832001 2023-12-09,02:27:31.000,343,11106283,-795,0,1702088850,13004.958697489994,114.15565508999862,54375.0861924 2023-12-09,02:27:32.000,343,11106229,-795,0,1702088851,13004.972170109999,114.1063111800031,54375.09317952001 2023-12-09,02:27:33.000,343,11106259,-795,0,1702088852,13004.904807009989,114.09926205000374,54375.051256800005 2023-12-09,02:27:34.000,343,11106287,-795,0,1702088853,13004.945224869989,114.06401639999967,54375.25388328 2023-12-09,02:27:35.000,343,11106286,-795,0,1702088854,13004.992379039999,114.0076233600048,54375.35869008001 2023-12-09,02:27:36.000,343,11106268,-795,0,1702088855,13004.931752249999,114.02877075000288,54375.316767360004 2023-12-09,02:27:37.000,343,11106184,-795,0,1702088856,13004.938488559994,114.04991814000095,54375.121128000006 2023-12-09,02:27:38.000,343,11106182,-795,0,1702088857,13004.911543319999,114.01467249000416,54375.16305072001 2023-12-09,02:27:39.000,343,11106254,-795,0,1702088858,13004.904807009989,113.95123032000265,54375.16305072001 2023-12-09,02:27:40.000,343,11106251,-795,0,1702088859,13004.891334389999,113.95123032000265,54375.0861924 2023-12-09,02:27:41.000,343,11106337,-795,0,1702088860,13004.904807009989,113.93008293000457,54375.23990904001 2023-12-09,02:27:42.000,343,11106204,-795,0,1702088861,13004.891334389999,113.92303379999794,54375.25388328 2023-12-09,02:27:43.000,343,11106228,-715,0,1702088862,13004.817234979993,113.91598466999858,54375.20497344 2023-12-09,02:27:44.000,343,11106226,-795,0,1702088863,13004.844180219989,113.85254250000435,54375.28183176001 2023-12-09,02:27:45.000,343,11106171,-795,0,1702088864,13004.844180219989,113.8948372800005,54375.24689616 2023-12-09,02:27:46.000,343,11106215,-795,0,1702088865,13004.850916529998,113.87368989000242,54375.23292192 2023-12-09,02:27:47.000,343,11106225,-795,0,1702088866,13004.823971289989,113.83844423999835,54375.12811512 2023-12-09,02:27:48.000,343,11106284,-795,0,1702088867,13004.776817119993,113.81729685000028,54375.09317952001 2023-12-09,02:27:49.000,343,11106274,-795,0,1702088868,13004.797026049993,113.81024772000092,54375.0861924 2023-12-09,02:27:50.000,343,11106261,-795,0,1702088869,13004.877861769994,113.78910033000284,54375.288818880006 2023-12-09,02:27:51.000,343,11106234,-795,0,1702088870,13004.925015939989,113.75385467999877,54375.26087040001 2023-12-09,02:27:52.000,343,11106275,-795,0,1702088871,13004.871125459998,113.78910033000284,54375.19798632 2023-12-09,02:27:53.000,343,11106257,-795,0,1702088872,13004.803762359988,113.74680554999941,54375.00933408 2023-12-09,02:27:54.000,343,11106191,-795,0,1702088873,13004.810498669998,113.74680554999941,54374.981385600004 2023-12-09,02:27:55.000,343,11106214,-795,0,1702088874,13004.810498669998,113.78910033000284,54375.149076480004 2023-12-09,02:27:56.000,343,11106250,-795,0,1702088875,13004.770080809998,113.78910033000284,54374.97439848001 2023-12-09,02:27:57.000,343,11106314,-795,0,1702088876,13004.857652839994,113.78205120000348,54375.04426968001 2023-12-09,02:27:58.000,343,11106240,-795,0,1702088877,13004.837443909993,113.76795294000476,54375.10715376 2023-12-09,02:27:59.000,343,11106229,-795,0,1702088878,13004.797026049993,113.7961494600022,54374.96042424 2023-12-09,02:28:00.000,343,11106265,-795,0,1702088879,13004.898070699994,113.78205120000348,54375.1560636 2023-12-09,02:28:01.000,343,11106227,-795,0,1702088880,13004.911543319999,113.78205120000348,54375.0861924 2023-12-09,02:28:02.000,343,11106274,-795,0,1702088881,13004.877861769994,113.80319859000156,54375.051256800005 2023-12-09,02:28:03.000,343,11106262,-795,0,1702088882,13004.871125459998,113.81729685000028,54374.97439848001 2023-12-09,02:28:04.000,343,11106255,-795,0,1702088883,13004.871125459998,113.8595916300037,54374.91850152 2023-12-09,02:28:05.000,343,11106225,-795,0,1702088884,13004.925015939989,113.86664076000307,54375.12811512 2023-12-09,02:28:06.000,343,11106297,-795,0,1702088885,13004.951961179999,113.8595916300037,54375.19099920001 2023-12-09,02:28:07.000,343,11106247,-795,0,1702088886,13004.904807009989,113.8948372800005,54375.149076480004 2023-12-09,02:28:08.000,343,11106244,-795,0,1702088887,13004.898070699994,113.93008293000457,54375.0163212 2023-12-09,02:28:09.000,343,11106254,-795,0,1702088888,13004.938488559994,113.90188640999986,54375.18401208 2023-12-09,02:28:10.000,343,11106229,-795,0,1702088889,13004.850916529998,113.90188640999986,54374.99535984001 2023-12-09,02:28:11.000,343,11106243,-795,0,1702088890,13004.877861769994,113.98647596999945,54375.14208936001 2023-12-09,02:28:12.000,343,11106242,-795,0,1702088891,13004.817234979993,113.97237771000073,54375.05824392 2023-12-09,02:28:13.000,343,11106241,-795,0,1702088892,13004.823971289989,113.98647596999945,54375.06523104 2023-12-09,02:28:14.000,343,11106247,-795,0,1702088893,13004.857652839994,114.01467249000416,54375.21196056001 2023-12-09,02:28:15.000,343,11106247,-795,0,1702088894,13004.864389149989,114.03581988000224,54375.28183176001 2023-12-09,02:28:16.000,343,11106261,-795,0,1702088895,13004.810498669998,114.09221292000439,54375.23990904001 2023-12-09,02:28:17.000,343,11106205,-795,0,1702088896,13004.749871879998,114.0428690100016,54375.03728256 2023-12-09,02:28:18.000,343,11106191,-795,0,1702088897,13004.722926639988,114.07811465999839,54375.10715376 2023-12-09,02:28:19.000,343,11106209,-795,0,1702088898,13004.716190329993,114.07106552999903,54375.17702496 2023-12-09,02:28:20.000,343,11106248,-795,0,1702088899,13004.662299850002,114.09221292000439,54375.170037840006 2023-12-09,02:28:21.000,343,11106264,-795,0,1702088900,13004.574727819992,114.1063111800031,54375.10715376 2023-12-09,02:28:22.000,343,11106278,-795,0,1702088901,13004.574727819992,114.11336031000246,54375.13510224 2023-12-09,02:28:23.000,343,11106231,-795,0,1702088902,13004.547782579997,114.06401639999967,54375.07920528 2023-12-09,02:28:24.000,343,11106275,-795,0,1702088903,13004.581464130002,114.02877075000288,54375.10715376 2023-12-09,02:28:25.000,343,11106238,-795,0,1702088904,13004.567991509997,114.02877075000288,54375.051256800005 2023-12-09,02:28:26.000,343,11106291,-795,0,1702088905,13004.642090920002,114.01467249000416,54375.03029544 2023-12-09,02:28:27.000,343,11106284,-795,0,1702088906,13004.541046270002,114.15565508999862,54374.82766896001 2023-12-09,02:28:28.000,343,11106233,-795,0,1702088907,13004.460210550002,114.289588560001,54374.834656080006 2023-12-09,02:28:29.000,343,11106256,-795,0,1702088908,13004.325484349996,114.34598160000314,54374.97439848001 2023-12-09,02:28:30.000,343,11106224,-795,0,1702088909,13004.23791232,114.30368681999971,54375.121128000006 2023-12-09,02:28:31.000,343,11106209,-795,0,1702088910,13004.062768259995,114.289588560001,54374.97439848001 2023-12-09,02:28:32.000,343,11106284,-795,0,1702088911,13004.082977189995,114.289588560001,54375.07221816001 2023-12-09,02:28:33.000,343,11106234,-795,0,1702088912,13004.042559329995,114.2402446499982,54374.99535984001 2023-12-09,02:28:34.000,343,11106223,-795,0,1702088913,13004.01561409,114.2402446499982,54375.00933408 2023-12-09,02:28:35.000,343,11106233,-795,0,1702088914,13003.96845991999,114.19794987000205,54375.051256800005 2023-12-09,02:28:36.000,343,11106262,-795,0,1702088915,13003.92804205999,114.1415568299999,54375.07920528 2023-12-09,02:28:37.000,343,11106238,-795,0,1702088916,13003.76637061999,114.09926205000374,54374.85561744001 2023-12-09,02:28:38.000,343,11106267,-795,0,1702088917,13003.860678959994,114.11336031000246,54375.02330832001 2023-12-09,02:28:39.000,343,11106254,-795,0,1702088918,13003.840470029994,114.11336031000246,54375.19099920001 2023-12-09,02:28:40.000,343,11106284,-795,0,1702088919,13003.76637061999,114.05696727000031,54375.100166640004 2023-12-09,02:28:41.000,343,11106219,-795,0,1702088920,13003.759634309994,114.02877075000288,54375.07221816001 2023-12-09,02:28:42.000,343,11106256,-795,0,1702088921,13003.692271209999,113.9935250999988,54375.03728256 2023-12-09,02:28:43.000,343,11106225,-795,0,1702088922,13003.672062279998,114.0076233600048,54374.953437120006 2023-12-09,02:28:44.000,343,11106288,-795,0,1702088923,13003.577753939993,113.95827945000201,54374.87657880001 2023-12-09,02:28:45.000,343,11106239,-795,0,1702088924,13003.503654529988,113.8595916300037,54374.771772 2023-12-09,02:28:46.000,343,11106247,-795,0,1702088925,13003.577753939993,113.83844423999835,54375.07221816001 2023-12-09,02:28:47.000,343,11106258,-795,0,1702088926,13003.544072389988,113.84549336999771,54374.98837272 2023-12-09,02:28:48.000,343,11106258,-795,0,1702088927,13003.510390839998,113.76090380999813,54374.96741136 2023-12-09,02:28:49.000,343,11106232,-795,0,1702088928,13003.429555119998,113.73270729000069,54374.75779776001 2023-12-09,02:28:50.000,343,11106206,-795,0,1702088929,13003.402609880002,113.66926511999918,54374.84863032 2023-12-09,02:28:51.000,343,11106229,-795,0,1702088930,13003.416082499993,113.64106860000174,54374.87657880001 2023-12-09,02:28:52.000,343,11106262,-795,0,1702088931,13003.341983090002,113.5846755599996,54374.764784880004 2023-12-09,02:28:53.000,343,11106250,-795,0,1702088932,13003.341983090002,113.59172468999896,54374.75081064 2023-12-09,02:28:54.000,343,11106249,-795,0,1702088933,13003.362192020002,113.54238078000344,54374.981385600004 2023-12-09,02:28:55.000,343,11106241,-795,0,1702088934,13003.368928329997,113.50008600000001,54374.981385600004 2023-12-09,02:28:56.000,343,11106267,-795,0,1702088935,13003.362192020002,113.44369295999786,54374.96042424 2023-12-09,02:28:57.000,343,11106260,-795,0,1702088936,13003.315037849992,113.40844731000107,54374.86959168 2023-12-09,02:28:58.000,343,11106248,-795,0,1702088937,13003.348719399997,113.37320166000427,54374.93946288 2023-12-09,02:28:59.000,343,11106220,-795,0,1702088938,13003.341983090002,113.33090688000084,54374.96741136 2023-12-09,02:29:00.000,343,11106298,-795,0,1702088939,13003.355455709992,113.33090688000084,54374.981385600004 2023-12-09,02:29:01.000,343,11106227,-795,0,1702088940,13003.348719399997,113.24631732000125,54374.98837272 2023-12-09,02:29:02.000,343,11106272,-795,0,1702088941,13003.294828919992,113.23221906000254,54374.9115144 2023-12-09,02:29:03.000,343,11106267,-795,0,1702088942,13003.321774160002,113.22516993000318,54374.89055304 2023-12-09,02:29:04.000,343,11106236,-795,0,1702088943,13003.375664639992,113.23221906000254,54375.03029544 2023-12-09,02:29:05.000,343,11106229,-795,0,1702088944,13003.355455709992,113.16877689000103,54374.932475760004 2023-12-09,02:29:06.000,343,11106264,-795,0,1702088945,13003.348719399997,113.18287514999975,54374.94645000001 2023-12-09,02:29:07.000,343,11106249,-795,0,1702088946,13003.328510469997,113.12648211000487,54374.82766896001 2023-12-09,02:29:08.000,343,11106297,-795,0,1702088947,13003.368928329997,113.11943297999824,54374.75779776001 2023-12-09,02:29:09.000,343,11106215,-795,0,1702088948,13003.389137259997,113.14058037000359,54374.89055304 2023-12-09,02:29:10.000,343,11106242,-795,0,1702088949,13003.422818810002,113.12648211000487,54374.89055304 2023-12-09,02:29:11.000,343,11106238,-795,0,1702088950,13003.416082499993,113.11943297999824,54374.82068184 2023-12-09,02:29:12.000,343,11106241,-795,0,1702088951,13003.483445600003,113.12648211000487,54374.94645000001 2023-12-09,02:29:13.000,343,11106176,-795,0,1702088952,13003.449764049998,113.16172776000167,54374.771772 2023-12-09,02:29:14.000,343,11106208,-795,0,1702088953,13003.496918219993,113.16172776000167,54374.75081064 2023-12-09,02:29:15.000,343,11106257,-795,0,1702088954,13003.510390839998,113.18287514999975,54374.77875912001 2023-12-09,02:29:16.000,343,11106285,-795,0,1702088955,13003.571017629998,113.16172776000167,54374.82766896001 2023-12-09,02:29:17.000,343,11106256,-795,0,1702088956,13003.618171799993,113.21812080000382,54374.86959168 2023-12-09,02:29:18.000,343,11106304,-795,0,1702088957,13003.618171799993,113.24631732000125,54374.715875040005 2023-12-09,02:29:19.000,343,11106290,-795,0,1702088958,13003.645117039989,113.3379560100002,54374.69491368 2023-12-09,02:29:20.000,343,11106290,-795,0,1702088959,13003.739425379994,113.3379560100002,54374.813694720004 2023-12-09,02:29:21.000,343,11106200,-795,0,1702088960,13003.779843239994,113.34500513999956,54374.72984928 2023-12-09,02:29:22.000,343,11106204,-795,0,1702088961,13003.793315859999,113.36615253000491,54374.74382352 2023-12-09,02:29:23.000,343,11106174,-795,0,1702088962,13003.76637061999,113.42254556999978,54374.646003840004 2023-12-09,02:29:24.000,343,11106261,-795,0,1702088963,13003.85394265,113.4507420900045,54374.666965200006 2023-12-09,02:29:25.000,343,11106265,-795,0,1702088964,13003.901096819995,113.47188948000257,54374.771772 2023-12-09,02:29:26.000,343,11106269,-795,0,1702088965,13003.97519623,113.51418425999873,54374.834656080006 2023-12-09,02:29:27.000,343,11106214,-795,0,1702088966,13003.98866884999,113.5846755599996,54374.75081064 2023-12-09,02:29:28.000,343,11106264,-795,0,1702088967,13004.042559329995,113.57057730000088,54374.72984928 2023-12-09,02:29:29.000,343,11106188,-795,0,1702088968,13004.05603195,113.66221598999982,54374.82068184 2023-12-09,02:29:30.000,343,11106251,-795,0,1702088969,13004.10992242999,113.66221598999982,54374.79972048 2023-12-09,02:29:31.000,343,11106234,-795,0,1702088970,13004.123395049995,113.73270729000069,54374.771772 2023-12-09,02:29:32.000,343,11106266,-795,0,1702088971,13004.06950456999,113.74680554999941,54374.43639024 2023-12-09,02:29:33.000,343,11106215,-795,0,1702088972,13004.05603195,113.78205120000348,54374.53420992 2023-12-09,02:29:34.000,343,11106283,-795,0,1702088973,13004.291802799991,113.84549336999771,54374.90452728001 2023-12-09,02:29:35.000,343,11106268,-795,0,1702088974,13004.231176009991,113.88778815000114,54374.92548864001 2023-12-09,02:29:36.000,343,11106266,-795,0,1702088975,13004.278330180001,113.92303379999794,54374.9115144 2023-12-09,02:29:37.000,343,11106207,-795,0,1702088976,13004.244648629996,113.97237771000073,54374.74382352 2023-12-09,02:29:38.000,343,11106196,-795,0,1702088977,13004.244648629996,113.97942684000009,54374.92548864001 2023-12-09,02:29:39.000,343,11106216,-795,0,1702088978,13004.25812125,114.05696727000031,54374.96042424 2023-12-09,02:29:40.000,343,11106273,-795,0,1702088979,13004.345693279996,114.02172162000352,54374.99535984001 2023-12-09,02:29:41.000,343,11106221,-795,0,1702088980,13004.325484349996,114.09926205000374,54374.99535984001 2023-12-09,02:29:42.000,343,11106292,-795,0,1702088981,13004.298539110001,114.09221292000439,54375.06523104 2023-12-09,02:29:43.000,343,11106287,-795,0,1702088982,13004.271593869991,114.15565508999862,54375.00933408 2023-12-09,02:29:44.000,343,11106239,-795,0,1702088983,13004.338956970001,114.18385161000333,54375.100166640004 2023-12-09,02:29:45.000,343,11106207,-795,0,1702088984,13004.291802799991,114.22614638999949,54375.11414088001 2023-12-09,02:29:46.000,343,11106276,-795,0,1702088985,13004.224439699996,114.22614638999949,54375.09317952001 2023-12-09,02:29:47.000,343,11106304,-795,0,1702088986,13004.15034028999,114.26844117000292,54375.02330832001 2023-12-09,02:29:48.000,343,11106208,-795,0,1702088987,13004.15034028999,114.24729378000484,54374.98837272 2023-12-09,02:29:49.000,343,11106258,-795,0,1702088988,13004.163812909996,114.33188334000442,54375.11414088001 2023-12-09,02:29:50.000,343,11106287,-795,0,1702088989,13004.13686767,114.30368681999971,54375.23292192 2023-12-09,02:29:51.000,343,11106311,-795,0,1702088990,13004.08971349999,114.3530307300025,54375.26087040001 2023-12-09,02:29:52.000,343,11106233,-795,0,1702088991,13004.082977189995,114.36712899000122,54375.218947680005 2023-12-09,02:29:53.000,343,11106190,-795,0,1702088992,13003.98866884999,114.38122724999994,54375.07920528 2023-12-09,02:29:54.000,343,11106213,-795,0,1702088993,13003.941514679995,114.36007986000186,54374.981385600004 2023-12-09,02:29:55.000,343,11106260,-795,0,1702088994,13003.88762419999,114.41647290000401,54375.07221816001 2023-12-09,02:29:56.000,343,11106272,-795,0,1702088995,13003.93477837,114.39532550999866,54375.13510224 2023-12-09,02:29:57.000,343,11106280,-795,0,1702088996,13003.87415158,114.40237463999802,54375.25388328 2023-12-09,02:29:58.000,343,11106290,-795,0,1702088997,13003.78657954999,114.37417812000058,54375.19099920001 2023-12-09,02:29:59.000,343,11106274,-795,0,1702088998,13003.732689069999,114.3882763799993,54375.03728256 2023-12-09,02:30:00.000,343,11106229,-795,0,1702088999,13003.779843239994,114.38122724999994,54375.17702496 2023-12-09,02:30:01.000,343,11106219,-795,0,1702089000,13003.685534899989,114.38122724999994,54375.06523104 2023-12-09,02:30:02.000,343,11106252,-795,0,1702089001,13003.665325969989,114.36712899000122,54375.04426968001 2023-12-09,02:30:03.000,343,11106267,-795,0,1702089002,13003.550808699998,114.3530307300025,54374.93946288 2023-12-09,02:30:04.000,343,11106201,-795,0,1702089003,13003.517127149993,114.3530307300025,54374.883565920005 2023-12-09,02:30:05.000,343,11106292,-795,0,1702089004,13003.402609880002,114.3530307300025,54374.89055304 2023-12-09,02:30:06.000,343,11106213,-795,0,1702089005,13003.476709289993,114.289588560001,54375.03029544 2023-12-09,02:30:07.000,343,11106268,-795,0,1702089006,13003.416082499993,114.29663769000035,54375.0163212 2023-12-09,02:30:08.000,343,11106198,-795,0,1702089007,13003.389137259997,114.2543429100042,54375.09317952001 2023-12-09,02:30:09.000,343,11106240,-795,0,1702089008,13003.308301539997,114.22614638999949,54374.883565920005 2023-12-09,02:30:10.000,343,11106260,-795,0,1702089009,13003.301565230002,114.14860595999926,54374.96042424 2023-12-09,02:30:11.000,343,11106306,-795,0,1702089010,13003.207256889997,114.13450770000054,54375.002346960006 2023-12-09,02:30:12.000,343,11106267,-795,0,1702089011,13003.112948549991,114.11336031000246,54374.89754016 2023-12-09,02:30:13.000,343,11106232,-795,0,1702089012,13003.072530689991,114.12040944000182,54374.85561744001 2023-12-09,02:30:14.000,343,11106296,-795,0,1702089013,13003.092739619991,114.01467249000416,54374.98837272 2023-12-09,02:30:15.000,343,11106222,-795,0,1702089014,13002.99843128,114.00057422999816,54374.99535984001 2023-12-09,02:30:16.000,343,11106267,-795,0,1702089015,13002.95801342,113.97237771000073,54374.89055304 2023-12-09,02:30:17.000,343,11106203,-795,0,1702089016,13002.81655091,113.90188640999986,54374.764784880004 2023-12-09,02:30:18.000,343,11106241,-795,0,1702089017,13002.83675984,113.85254250000435,54374.87657880001 2023-12-09,02:30:19.000,343,11106266,-795,0,1702089018,13002.742451499995,113.81729685000028,54374.75779776001 2023-12-09,02:30:20.000,343,11106289,-795,0,1702089019,13002.6750884,113.71155990000261,54374.82068184 2023-12-09,02:30:21.000,343,11106307,-795,0,1702089020,13002.681824709995,113.72565816000133,54374.97439848001 2023-12-09,02:30:22.000,343,11106238,-795,0,1702089021,13002.65487947,113.65516686000046,54374.90452728001 2023-12-09,02:30:23.000,343,11106219,-795,0,1702089022,13002.65487947,113.55647904000216,54374.96741136 2023-12-09,02:30:24.000,343,11106277,-795,0,1702089023,13002.63467054,113.50008600000001,54374.953437120006 2023-12-09,02:30:25.000,343,11106249,-795,0,1702089024,13002.580780059994,113.42959469999914,54374.86260456 2023-12-09,02:30:26.000,343,11106266,-795,0,1702089025,13002.472999099999,113.4013981800017,54374.68093944 2023-12-09,02:30:27.000,343,11106187,-795,0,1702089026,13002.499944339994,113.33090688000084,54374.68792656001 2023-12-09,02:30:28.000,343,11106219,-795,0,1702089027,13002.533625889999,113.25336645000061,54374.72984928 2023-12-09,02:30:29.000,343,11106258,-795,0,1702089028,13002.486471719989,113.21107167000446,54374.785746240006 2023-12-09,02:30:30.000,343,11106256,-795,0,1702089029,13002.459526479994,113.16877689000103,54374.73683640001 2023-12-09,02:30:31.000,343,11106219,-795,0,1702089030,13002.513416959999,113.10533471999952,54374.80670760001 2023-12-09,02:30:32.000,343,11106268,-795,0,1702089031,13002.486471719989,113.11943297999824,54374.65997808001 2023-12-09,02:30:33.000,343,11106272,-795,0,1702089032,13002.324800279988,113.07008907000272,54374.499274320005 2023-12-09,02:30:34.000,343,11106188,-795,0,1702089033,13002.398899689993,112.97845038000378,54374.30363496001 2023-12-09,02:30:35.000,343,11106241,-795,0,1702089034,13002.466262789989,112.9925486400025,54374.5621584 2023-12-09,02:30:36.000,343,11106269,-795,0,1702089035,13002.472999099999,112.9432047299997,54374.56914552001 2023-12-09,02:30:37.000,343,11106305,-795,0,1702089036,13002.479735409994,112.9432047299997,54374.43639024 2023-12-09,02:30:38.000,343,11106256,-795,0,1702089037,13002.466262789989,112.8445169100014,54374.43639024 2023-12-09,02:30:39.000,343,11106262,-795,0,1702089038,13002.520153269994,112.88681169000483,54374.52023568001 2023-12-09,02:30:40.000,343,11106229,-795,0,1702089039,13002.540362199994,112.8445169100014,54374.478312960004 2023-12-09,02:30:41.000,343,11106176,-795,0,1702089040,13002.520153269994,112.81632039000397,54374.380493280005 2023-12-09,02:30:42.000,343,11106294,-795,0,1702089041,13002.594252679999,112.77402561000054,54374.33857056 2023-12-09,02:30:43.000,343,11106274,-795,0,1702089042,13002.574043749999,112.76697648000118,54374.20581528001 2023-12-09,02:30:44.000,343,11106269,-795,0,1702089043,13002.621197919994,112.72468169999775,54374.25472512001 2023-12-09,02:30:45.000,343,11106261,-795,0,1702089044,13002.722242569995,112.73173083000438,54374.36651904 2023-12-09,02:30:46.000,343,11106268,-795,0,1702089045,13002.77613305,112.77402561000054,54374.39446752 2023-12-09,02:30:47.000,343,11106241,-795,0,1702089046,13002.75592412,112.7810747399999,54374.35254480001 2023-12-09,02:30:48.000,343,11106223,-795,0,1702089047,13002.681824709995,112.69648518000031,54373.947291840006 2023-12-09,02:30:49.000,343,11106251,-795,0,1702089048,13002.883914009995,112.75287822000246,54374.310622080004 2023-12-09,02:30:50.000,343,11106304,-795,0,1702089049,13002.823287219995,112.73877996000374,54374.15690544001 2023-12-09,02:30:51.000,343,11106230,-795,0,1702089050,13002.91759556,112.77402561000054,54374.27568648001 2023-12-09,02:30:52.000,343,11106226,-795,0,1702089051,13002.91759556,112.76697648000118,54374.18485392001 2023-12-09,02:30:53.000,343,11106263,-795,0,1702089052,13002.93780449,112.78812386999925,54374.20581528001 2023-12-09,02:30:54.000,343,11106275,-795,0,1702089053,13003.03884914,112.75287822000246,54374.35254480001 2023-12-09,02:30:55.000,343,11106258,-795,0,1702089054,13003.052321759991,112.77402561000054,54374.3874804 2023-12-09,02:30:56.000,343,11106268,-795,0,1702089055,13003.099475930001,112.78812386999925,54374.43639024 2023-12-09,02:30:57.000,343,11106238,-795,0,1702089056,13003.119684860001,112.7810747399999,54374.35254480001 2023-12-09,02:30:58.000,343,11106260,-795,0,1702089057,13003.065794379996,112.8092712600046,54374.15690544001 2023-12-09,02:30:59.000,343,11106229,-795,0,1702089058,13003.106212239996,112.82336952000333,54374.24075088 2023-12-09,02:31:00.000,343,11106243,-795,0,1702089059,13003.240938440002,112.81632039000397,54374.37350616001 2023-12-09,02:31:01.000,343,11106271,-795,0,1702089060,13003.173575339992,112.86566429999948,54374.40844176 2023-12-09,02:31:02.000,343,11106285,-795,0,1702089061,13003.213993199992,112.8445169100014,54374.34555768 2023-12-09,02:31:03.000,343,11106241,-795,0,1702089062,13003.187047959997,112.83746778000204,54374.3176092 2023-12-09,02:31:04.000,343,11106266,-795,0,1702089063,13003.274619989992,112.85156604000076,54374.48530008 2023-12-09,02:31:05.000,343,11106242,-795,0,1702089064,13003.254411059992,112.89386082000419,54374.44337736001 2023-12-09,02:31:06.000,343,11106275,-795,0,1702089065,13003.274619989992,112.88681169000483,54374.42241600001 2023-12-09,02:31:07.000,343,11106262,-795,0,1702089066,13003.274619989992,112.89386082000419,54374.450364480006 2023-12-09,02:31:08.000,343,11106294,-795,0,1702089067,13003.267883679997,112.93615560000035,54374.35953192 2023-12-09,02:31:09.000,343,11106227,-795,0,1702089068,13003.341983090002,112.91500821000227,54374.57613264 2023-12-09,02:31:10.000,343,11106229,-795,0,1702089069,13003.375664639992,112.92910647000099,54374.58311976 2023-12-09,02:31:11.000,343,11106269,-795,0,1702089070,13003.395873569993,112.9432047299997,54374.65299096 2023-12-09,02:31:12.000,343,11106269,-795,0,1702089071,13003.375664639992,112.98549951000314,54374.59010688001 2023-12-09,02:31:13.000,343,11106276,-795,0,1702089072,13003.328510469997,112.95730298999842,54374.429403120004 2023-12-09,02:31:14.000,343,11106294,-795,0,1702089073,13003.341983090002,112.97140125000442,54374.5272228 2023-12-09,02:31:15.000,343,11106255,-795,0,1702089074,13003.321774160002,112.99959777000186,54374.49228720001 2023-12-09,02:31:16.000,343,11106236,-795,0,1702089075,13003.321774160002,112.95025385999907,54374.58311976 2023-12-09,02:31:17.000,343,11106239,-795,0,1702089076,13003.348719399997,112.95730298999842,54374.59010688001 2023-12-09,02:31:18.000,343,11106247,-795,0,1702089077,13003.308301539997,112.9432047299997,54374.5621584 2023-12-09,02:31:19.000,343,11106295,-795,0,1702089078,13003.335246779992,112.97845038000378,54374.54119704001 2023-12-09,02:31:20.000,343,11106206,-795,0,1702089079,13003.389137259997,112.98549951000314,54374.68093944 2023-12-09,02:31:21.000,343,11106270,-795,0,1702089080,13003.274619989992,112.95025385999907,54374.56914552001 2023-12-09,02:31:22.000,343,11106242,-795,0,1702089081,13003.315037849992,112.95730298999842,54374.5621584 2023-12-09,02:31:23.000,343,11106299,-795,0,1702089082,13003.227465819997,112.98549951000314,54374.46433872 2023-12-09,02:31:24.000,343,11106244,-795,0,1702089083,13003.281356300002,112.97140125000442,54374.44337736001 2023-12-09,02:31:25.000,343,11106213,-795,0,1702089084,13003.308301539997,112.97140125000442,54374.56914552001 2023-12-09,02:31:26.000,343,11106248,-795,0,1702089085,13003.362192020002,112.99959777000186,54374.6320296 2023-12-09,02:31:27.000,343,11106233,-795,0,1702089086,13003.321774160002,113.02074515999993,54374.51324856 2023-12-09,02:31:28.000,343,11106294,-795,0,1702089087,13003.341983090002,113.02074515999993,54374.50626144 2023-12-09,02:31:29.000,343,11106240,-795,0,1702089088,13003.382400950002,113.02779428999929,54374.58311976 2023-12-09,02:31:30.000,343,11106293,-795,0,1702089089,13003.436291429993,113.0912364600008,54374.56914552001 2023-12-09,02:31:31.000,343,11106231,-795,0,1702089090,13003.402609880002,113.13353124000423,54374.499274320005 2023-12-09,02:31:32.000,343,11106242,-795,0,1702089091,13003.341983090002,113.13353124000423,54374.3874804 2023-12-09,02:31:33.000,343,11106246,-795,0,1702089092,13003.402609880002,113.11943297999824,54374.43639024 2023-12-09,02:31:34.000,343,11106293,-795,0,1702089093,13003.463236670003,113.16877689000103,54374.646003840004 2023-12-09,02:31:35.000,343,11106241,-795,0,1702089094,13003.436291429993,113.16877689000103,54374.49228720001 2023-12-09,02:31:36.000,343,11106321,-795,0,1702089095,13003.658589659994,113.1899242799991,54374.61106824001 2023-12-09,02:31:37.000,343,11106248,-795,0,1702089096,13003.597962869993,113.20402253999782,54374.47132584001 2023-12-09,02:31:38.000,343,11106265,-795,0,1702089097,13003.631644419998,113.28861210000468,54374.54119704001 2023-12-09,02:31:39.000,343,11106232,-795,0,1702089098,13003.719216449994,113.30975949000276,54374.5621584 2023-12-09,02:31:40.000,343,11106241,-795,0,1702089099,13003.752897999999,113.33090688000084,54374.54119704001 2023-12-09,02:31:41.000,343,11106221,-795,0,1702089100,13003.78657954999,113.37320166000427,54374.67395232 2023-12-09,02:31:42.000,343,11106319,-795,0,1702089101,13003.84720633999,113.4366438299985,54374.61106824001 2023-12-09,02:31:43.000,343,11106261,-795,0,1702089102,13003.83373372,113.4366438299985,54374.56914552001 2023-12-09,02:31:44.000,343,11106310,-795,0,1702089103,13003.89436051,113.44369295999786,54374.73683640001 2023-12-09,02:31:45.000,343,11106271,-795,0,1702089104,13003.89436051,113.47893861000193,54374.7019008 2023-12-09,02:31:46.000,343,11106250,-795,0,1702089105,13003.88762419999,113.51418425999873,54374.68093944 2023-12-09,02:31:47.000,343,11106223,-795,0,1702089106,13003.84720633999,113.46484035000321,54374.618055360006 2023-12-09,02:31:48.000,343,11106254,-795,0,1702089107,13003.820261099994,113.52123338999809,54374.61106824001 2023-12-09,02:31:49.000,343,11106234,-795,0,1702089108,13003.86741526999,113.55647904000216,54374.79273336 2023-12-09,02:31:50.000,343,11106262,-795,0,1702089109,13003.880887889994,113.55647904000216,54374.80670760001 2023-12-09,02:31:51.000,343,11106269,-795,0,1702089110,13003.84720633999,113.55647904000216,54374.82766896001 2023-12-09,02:31:52.000,343,11106280,-795,0,1702089111,13003.85394265,113.56352817000152,54374.82068184 2023-12-09,02:31:53.000,343,11106247,-795,0,1702089112,13003.773106929999,113.5846755599996,54374.5621584 2023-12-09,02:31:54.000,343,11106281,-795,0,1702089113,13003.779843239994,113.59877381999831,54374.65299096 2023-12-09,02:31:55.000,343,11106270,-795,0,1702089114,13003.793315859999,113.57762643000024,54374.75779776001 2023-12-09,02:31:56.000,343,11106270,-795,0,1702089115,13003.752897999999,113.59172468999896,54374.666965200006 2023-12-09,02:31:57.000,343,11106233,-795,0,1702089116,13003.759634309994,113.52828252000472,54374.68093944 2023-12-09,02:31:58.000,343,11106282,-795,0,1702089117,13003.719216449994,113.52828252000472,54374.68792656001 2023-12-09,02:31:59.000,343,11106276,-795,0,1702089118,13003.80678847999,113.51418425999873,54374.8416432 2023-12-09,02:32:00.000,343,11106274,-795,0,1702089119,13003.78657954999,113.55647904000216,54374.89754016 2023-12-09,02:32:01.000,343,11106300,-795,0,1702089120,13003.665325969989,113.48598774000129,54374.764784880004 2023-12-09,02:32:02.000,343,11106286,-795,0,1702089121,13003.658589659994,113.46484035000321,54374.646003840004 2023-12-09,02:32:03.000,343,11106216,-795,0,1702089122,13003.584490249988,113.44369295999786,54374.5272228 2023-12-09,02:32:04.000,343,11106295,-795,0,1702089123,13003.571017629998,113.41549644000042,54374.54119704001 2023-12-09,02:32:05.000,343,11106252,-795,0,1702089124,13003.537336079993,113.37320166000427,54374.5272228 2023-12-09,02:32:06.000,343,11106282,-795,0,1702089125,13003.591226559998,113.35205426999892,54374.69491368 2023-12-09,02:32:07.000,343,11106287,-795,0,1702089126,13003.584490249988,113.3027103600034,54374.764784880004 2023-12-09,02:32:08.000,343,11106223,-795,0,1702089127,13003.557545009993,113.35205426999892,54374.771772 2023-12-09,02:32:09.000,343,11106322,-795,0,1702089128,13003.490181909998,113.25336645000061,54374.48530008 2023-12-09,02:32:10.000,343,11106274,-795,0,1702089129,13003.496918219993,113.23221906000254,54374.63901672001 2023-12-09,02:32:11.000,343,11106268,-795,0,1702089130,13003.503654529988,113.2392681900019,54374.65997808001 2023-12-09,02:32:12.000,343,11106287,-795,0,1702089131,13003.449764049998,113.22516993000318,54374.548184160005 2023-12-09,02:32:13.000,343,11106261,-795,0,1702089132,13003.422818810002,113.16172776000167,54374.50626144 2023-12-09,02:32:14.000,343,11106277,-795,0,1702089133,13003.463236670003,113.1899242799991,54374.75081064 2023-12-09,02:32:15.000,343,11106248,-795,0,1702089134,13003.436291429993,113.11238384999888,54374.715875040005 2023-12-09,02:32:16.000,343,11106232,-795,0,1702089135,13003.436291429993,113.0912364600008,54374.70888792001 2023-12-09,02:32:17.000,343,11106257,-795,0,1702089136,13003.348719399997,113.055990810004,54374.51324856 2023-12-09,02:32:18.000,343,11106245,-795,0,1702089137,13003.375664639992,113.055990810004,54374.58311976 2023-12-09,02:32:19.000,343,11106276,-795,0,1702089138,13003.362192020002,113.07713820000208,54374.597094000004 2023-12-09,02:32:20.000,343,11106213,-795,0,1702089139,13003.348719399997,112.9925486400025,54374.67395232 2023-12-09,02:32:21.000,343,11106312,-795,0,1702089140,13003.348719399997,113.01369603000057,54374.60408112 2023-12-09,02:32:22.000,343,11106228,-795,0,1702089141,13003.321774160002,112.97845038000378,54374.548184160005 2023-12-09,02:32:23.000,343,11106207,-795,0,1702089142,13003.395873569993,112.92205734000163,54374.70888792001 2023-12-09,02:32:24.000,343,11106319,-795,0,1702089143,13003.436291429993,112.91500821000227,54374.79273336 2023-12-09,02:32:25.000,343,11106234,-795,0,1702089144,13003.436291429993,112.90795908000291,54374.72286216 2023-12-09,02:32:26.000,343,11106270,-795,0,1702089145,13003.382400950002,112.83041865000268,54374.74382352 2023-12-09,02:32:27.000,343,11106309,-795,0,1702089146,13003.308301539997,112.83041865000268,54374.57613264 2023-12-09,02:32:28.000,343,11106289,-795,0,1702089147,13003.328510469997,112.82336952000333,54374.59010688001 2023-12-09,02:32:29.000,343,11106255,-795,0,1702089148,13003.341983090002,112.81632039000397,54374.646003840004 2023-12-09,02:32:30.000,343,11106251,-795,0,1702089149,13003.409346189997,112.77402561000054,54374.75779776001 2023-12-09,02:32:31.000,343,11106277,-795,0,1702089150,13003.416082499993,112.76697648000118,54374.74382352 2023-12-09,02:32:32.000,343,11106242,-795,0,1702089151,13003.409346189997,112.75992735000182,54374.75779776001 2023-12-09,02:32:33.000,343,11106228,-795,0,1702089152,13003.375664639992,112.76697648000118,54374.548184160005 2023-12-09,02:32:34.000,343,11106183,-795,0,1702089153,13003.389137259997,112.7810747399999,54374.63901672001 2023-12-09,02:32:35.000,343,11106233,-795,0,1702089154,13003.422818810002,112.73877996000374,54374.65997808001 2023-12-09,02:32:36.000,343,11106240,-795,0,1702089155,13003.321774160002,112.73173083000438,54374.47132584001 2023-12-09,02:32:37.000,343,11106278,-795,0,1702089156,13003.375664639992,112.67533779000223,54374.5621584 2023-12-09,02:32:38.000,343,11106239,-795,0,1702089157,13003.382400950002,112.6471412700048,54374.61106824001 2023-12-09,02:32:39.000,343,11106250,-795,0,1702089158,13003.436291429993,112.66828866000287,54374.72984928 2023-12-09,02:32:40.000,343,11106299,-795,0,1702089159,13003.395873569993,112.70353430999967,54374.65299096 2023-12-09,02:32:41.000,343,11106284,-795,0,1702089160,13003.362192020002,112.66828866000287,54374.618055360006 2023-12-09,02:32:42.000,343,11106238,-795,0,1702089161,13003.382400950002,112.59074823000265,54374.646003840004 2023-12-09,02:32:43.000,343,11106239,-795,0,1702089162,13003.328510469997,112.55550257999857,54374.54119704001 2023-12-09,02:32:44.000,343,11106249,-795,0,1702089163,13003.348719399997,112.58369910000329,54374.53420992 2023-12-09,02:32:45.000,343,11106275,-795,0,1702089164,13003.301565230002,112.56255170999793,54374.56914552001 2023-12-09,02:32:46.000,343,11106257,-795,0,1702089165,13003.355455709992,112.55550257999857,54374.618055360006 2023-12-09,02:32:47.000,343,11106251,-795,0,1702089166,13003.335246779992,112.51320780000242,54374.5621584 2023-12-09,02:32:48.000,343,11106254,-795,0,1702089167,13003.375664639992,112.52730606000114,54374.597094000004 2023-12-09,02:32:49.000,343,11106206,-795,0,1702089168,13003.321774160002,112.4850112799977,54374.44337736001 2023-12-09,02:32:50.000,343,11106303,-795,0,1702089169,13003.328510469997,112.49206041000434,54374.48530008 2023-12-09,02:32:51.000,343,11106189,-795,0,1702089170,13003.348719399997,112.47091301999899,54374.499274320005 2023-12-09,02:32:52.000,343,11106267,-795,0,1702089171,13003.335246779992,112.4356673700022,54374.478312960004 2023-12-09,02:32:53.000,343,11106271,-795,0,1702089172,13003.315037849992,112.4356673700022,54374.40844176 2023-12-09,02:32:54.000,343,11106299,-795,0,1702089173,13003.382400950002,112.44271650000155,54374.548184160005 2023-12-09,02:32:55.000,343,11106246,-795,0,1702089174,13003.395873569993,112.42861824000283,54374.54119704001 2023-12-09,02:32:56.000,343,11106270,-795,0,1702089175,13003.395873569993,112.40747085000476,54374.55517128 2023-12-09,02:32:57.000,343,11106275,-795,0,1702089176,13003.395873569993,112.36517607000133,54374.28966072 2023-12-09,02:32:58.000,343,11106154,-795,0,1702089177,13003.375664639992,112.37927433000004,54374.39446752 2023-12-09,02:32:59.000,343,11106273,-795,0,1702089178,13003.382400950002,112.40747085000476,54374.380493280005 2023-12-09,02:33:00.000,343,11106231,-795,0,1702089179,13003.409346189997,112.42156911000347,54374.39446752 2023-12-09,02:33:01.000,343,11106264,-795,0,1702089180,13003.382400950002,112.42156911000347,54374.35254480001 2023-12-09,02:33:02.000,343,11106214,-795,0,1702089181,13003.416082499993,112.4356673700022,54374.41542888 2023-12-09,02:33:03.000,343,11106290,-795,0,1702089182,13003.456500359993,112.4356673700022,54374.429403120004 2023-12-09,02:33:04.000,343,11106236,-795,0,1702089183,13003.537336079993,112.44976563000091,54374.56914552001 2023-12-09,02:33:05.000,343,11106213,-795,0,1702089184,13003.517127149993,112.47796214999835,54374.5272228 2023-12-09,02:33:06.000,343,11106269,-795,0,1702089185,13003.544072389988,112.50615867000306,54374.478312960004 2023-12-09,02:33:07.000,343,11106231,-795,0,1702089186,13003.591226559998,112.47796214999835,54374.4573516 2023-12-09,02:33:08.000,343,11106335,-795,0,1702089187,13003.584490249988,112.56960084000457,54374.40145464001 2023-12-09,02:33:09.000,343,11106292,-795,0,1702089188,13003.597962869993,112.54845344999922,54374.25472512001 2023-12-09,02:33:10.000,343,11106231,-795,0,1702089189,13003.678798589994,112.54140431999986,54374.39446752 2023-12-09,02:33:11.000,343,11106238,-795,0,1702089190,13003.759634309994,112.56960084000457,54374.54119704001 2023-12-09,02:33:12.000,343,11106251,-795,0,1702089191,13003.84720633999,112.57664997000393,54374.57613264 2023-12-09,02:33:13.000,343,11106206,-795,0,1702089192,13003.80678847999,112.57664997000393,54374.35953192 2023-12-09,02:33:14.000,343,11106272,-795,0,1702089193,13003.880887889994,112.64009213999816,54374.478312960004 2023-12-09,02:33:15.000,343,11106280,-795,0,1702089194,13003.941514679995,112.71058343999903,54374.48530008 2023-12-09,02:33:16.000,343,11106284,-795,0,1702089195,13004.022350399995,112.76697648000118,54374.6320296 2023-12-09,02:33:17.000,343,11106258,-795,0,1702089196,13004.01561409,112.75992735000182,54374.46433872 2023-12-09,02:33:18.000,343,11106234,-795,0,1702089197,13004.09644981,112.80222212999797,54374.429403120004 2023-12-09,02:33:19.000,343,11106295,-795,0,1702089198,13004.210967079991,112.85156604000076,54374.60408112 2023-12-09,02:33:20.000,343,11106237,-795,0,1702089199,13004.285066489996,112.88681169000483,54374.618055360006 2023-12-09,02:33:21.000,343,11106280,-795,0,1702089200,13004.338956970001,112.85861517000012,54374.646003840004 2023-12-09,02:33:22.000,343,11106306,-795,0,1702089201,13004.338956970001,112.92910647000099,54374.57613264 2023-12-09,02:33:23.000,343,11106278,-795,0,1702089202,13004.359165900001,112.95730298999842,54374.478312960004 2023-12-09,02:33:24.000,343,11106227,-795,0,1702089203,13004.419792690001,113.02074515999993,54374.429403120004 2023-12-09,02:33:25.000,343,11106296,-795,0,1702089204,13004.460210550002,113.07008907000272,54374.56914552001 2023-12-09,02:33:26.000,343,11106275,-795,0,1702089205,13004.520837340002,113.16172776000167,54374.65299096 2023-12-09,02:33:27.000,343,11106214,-795,0,1702089206,13004.534309959992,113.19697340999846,54374.56914552001 2023-12-09,02:33:28.000,343,11106250,-795,0,1702089207,13004.547782579997,113.25336645000061,54374.49228720001 2023-12-09,02:33:29.000,343,11106207,-795,0,1702089208,13004.628618299997,113.27451383999869,54374.56914552001 2023-12-09,02:33:30.000,343,11106273,-795,0,1702089209,13004.628618299997,113.37320166000427,54374.5272228 2023-12-09,02:33:31.000,343,11106272,-795,0,1702089210,13004.642090920002,113.45779122000386,54374.52023568001 2023-12-09,02:33:32.000,343,11106279,-795,0,1702089211,13004.514101029992,113.52123338999809,54374.25472512001 2023-12-09,02:33:33.000,343,11106264,-795,0,1702089212,13004.493892099992,113.48598774000129,54374.3874804 2023-12-09,02:33:34.000,343,11106285,-795,0,1702089213,13004.487155789997,113.48598774000129,54374.48530008 2023-12-09,02:33:35.000,343,11106259,-795,0,1702089214,13004.500628410002,113.3379560100002,54374.46433872 2023-12-09,02:33:36.000,343,11106227,-795,0,1702089215,13004.628618299997,113.30975949000276,54374.48530008 2023-12-09,02:33:37.000,343,11106276,-795,0,1702089216,13004.669036159998,113.32385775000148,54374.20581528001 2023-12-09,02:33:38.000,343,11106273,-795,0,1702089217,13004.790289739998,113.38025079000363,54374.42241600001 2023-12-09,02:33:39.000,343,11106240,-795,0,1702089218,13004.783553429988,113.45779122000386,54374.51324856 2023-12-09,02:33:40.000,343,11106274,-795,0,1702089219,13004.857652839994,113.57057730000088,54374.68093944 2023-12-09,02:33:41.000,343,11106257,-795,0,1702089220,13004.776817119993,113.56352817000152,54374.69491368 2023-12-09,02:33:42.000,343,11106230,-795,0,1702089221,13004.709454019998,113.57057730000088,54374.65997808001 2023-12-09,02:33:43.000,343,11106261,-795,0,1702089222,13004.716190329993,113.60582294999767,54374.666965200006 2023-12-09,02:33:44.000,343,11106281,-795,0,1702089223,13004.756608189993,113.60582294999767,54374.79273336 2023-12-09,02:33:45.000,343,11106174,-795,0,1702089224,13004.716190329993,113.59172468999896,54374.764784880004 2023-12-09,02:33:46.000,343,11106298,-795,0,1702089225,13004.669036159998,113.61992121000367,54374.785746240006 2023-12-09,02:33:47.000,343,11106215,-795,0,1702089226,13004.567991509997,113.59877381999831,54374.68792656001 2023-12-09,02:33:48.000,343,11106284,-795,0,1702089227,13004.601673060002,113.56352817000152,54374.646003840004 2023-12-09,02:33:49.000,343,11106261,-795,0,1702089228,13004.662299850002,113.5494299100028,54374.79273336 2023-12-09,02:33:50.000,343,11106263,-795,0,1702089229,13004.648827229998,113.52828252000472,54374.89055304 2023-12-09,02:33:51.000,343,11106323,-795,0,1702089230,13004.635354609993,113.50008600000001,54374.90452728001 2023-12-09,02:33:52.000,343,11106287,-795,0,1702089231,13004.682508780003,113.53533165000408,54375.0163212 2023-12-09,02:33:53.000,343,11106203,-795,0,1702089232,13004.648827229998,113.54238078000344,54374.8416432 2023-12-09,02:33:54.000,343,11106114,-795,0,1702089233,13004.675772469993,113.50008600000001,54374.92548864001 2023-12-09,02:33:55.000,343,11106292,-795,0,1702089234,13004.642090920002,113.52828252000472,54374.99535984001 2023-12-09,02:33:56.000,343,11106270,-795,0,1702089235,13004.642090920002,113.5494299100028,54374.932475760004 2023-12-09,02:33:57.000,343,11106240,-795,0,1702089236,13004.655563539993,113.44369295999786,54374.89754016 2023-12-09,02:33:58.000,343,11106273,-795,0,1702089237,13004.628618299997,113.49303687000065,54374.96741136 2023-12-09,02:33:59.000,343,11106304,-795,0,1702089238,13004.689245089998,113.49303687000065,54375.03029544 2023-12-09,02:34:00.000,343,11106302,-795,0,1702089239,13004.628618299997,113.46484035000321,54374.94645000001 2023-12-09,02:34:01.000,343,11106210,-795,0,1702089240,13004.648827229998,113.4507420900045,54375.03029544 2023-12-09,02:34:02.000,343,11106231,-795,0,1702089241,13004.621881990002,113.51418425999873,54375.07221816001 2023-12-09,02:34:03.000,343,11106233,-795,0,1702089242,13004.514101029992,113.48598774000129,54374.91850152 2023-12-09,02:34:04.000,343,11106328,-795,0,1702089243,13004.547782579997,113.50713512999937,54374.883565920005 2023-12-09,02:34:05.000,343,11106287,-795,0,1702089244,13004.527573649997,113.49303687000065,54374.84863032 2023-12-09,02:34:06.000,343,11106244,-795,0,1702089245,13004.567991509997,113.52828252000472,54375.00933408 2023-12-09,02:34:07.000,343,11106284,-795,0,1702089246,13004.547782579997,113.57762643000024,54374.89754016 2023-12-09,02:34:08.000,343,11106235,-795,0,1702089247,13004.520837340002,113.61287208000431,54375.0163212 2023-12-09,02:34:09.000,343,11106242,-795,0,1702089248,13004.541046270002,113.6974616400039,54374.96741136 2023-12-09,02:34:10.000,343,11106273,-795,0,1702089249,13004.487155789997,113.66221598999982,54374.84863032 2023-12-09,02:34:11.000,343,11106268,-795,0,1702089250,13004.514101029992,113.70451077000325,54374.953437120006 2023-12-09,02:34:12.000,343,11106286,-795,0,1702089251,13004.500628410002,113.73975642000005,54374.883565920005 2023-12-09,02:34:13.000,343,11106228,-795,0,1702089252,13004.440001620002,113.78205120000348,54374.85561744001 2023-12-09,02:34:14.000,343,11106232,-795,0,1702089253,13004.514101029992,113.77500207000412,54375.00933408 2023-12-09,02:34:15.000,343,11106246,-795,0,1702089254,13004.480419480002,113.7961494600022,54375.00933408 2023-12-09,02:34:16.000,343,11106259,-795,0,1702089255,13004.473683169992,113.84549336999771,54375.03029544 2023-12-09,02:34:17.000,343,11106236,-795,0,1702089256,13004.399583760001,113.87368989000242,54374.82068184 2023-12-09,02:34:18.000,343,11106243,-795,0,1702089257,13004.440001620002,113.87368989000242,54374.92548864001 2023-12-09,02:34:19.000,343,11106256,-795,0,1702089258,13004.446737929997,113.90893553999922,54374.981385600004 2023-12-09,02:34:20.000,343,11106216,-795,0,1702089259,13004.426528999997,113.93713206000393,54374.98837272 2023-12-09,02:34:21.000,343,11106274,-795,0,1702089260,13004.426528999997,113.93713206000393,54374.883565920005 2023-12-09,02:34:22.000,343,11106232,-795,0,1702089261,13004.413056379992,113.96532858000137,54374.932475760004 2023-12-09,02:34:23.000,343,11106208,-795,0,1702089262,13004.446737929997,113.97942684000009,54374.953437120006 2023-12-09,02:34:24.000,343,11106258,-795,0,1702089263,13004.480419480002,114.01467249000416,54375.09317952001 2023-12-09,02:34:25.000,343,11106208,-795,0,1702089264,13004.487155789997,114.02172162000352,54375.0861924 2023-12-09,02:34:26.000,343,11106227,-795,0,1702089265,13004.460210550002,114.00057422999816,54375.09317952001 2023-12-09,02:34:27.000,343,11106254,-795,0,1702089266,13004.413056379992,114.01467249000416,54374.96042424 2023-12-09,02:34:28.000,343,11106279,-795,0,1702089267,13004.406320069997,114.01467249000416,54375.002346960006 2023-12-09,02:34:29.000,343,11106299,-795,0,1702089268,13004.440001620002,113.9935250999988,54375.07920528 2023-12-09,02:34:30.000,343,11106271,-795,0,1702089269,13004.487155789997,114.01467249000416,54375.14208936001 2023-12-09,02:34:31.000,343,11106295,-795,0,1702089270,13004.480419480002,114.01467249000416,54375.170037840006 2023-12-09,02:34:32.000,343,11106289,-795,0,1702089271,13004.514101029992,113.95827945000201,54375.1560636 2023-12-09,02:34:33.000,343,11106195,-795,0,1702089272,13004.392847449992,113.93008293000457,54374.953437120006 2023-12-09,02:34:34.000,343,11106221,-795,0,1702089273,13004.338956970001,113.91598466999858,54375.002346960006 2023-12-09,02:34:35.000,343,11106234,-795,0,1702089274,13004.338956970001,113.88073902000178,54375.03029544 2023-12-09,02:34:36.000,343,11106256,-795,0,1702089275,13004.318748040001,113.80319859000156,54375.06523104 2023-12-09,02:34:37.000,343,11106304,-795,0,1702089276,13004.264857559996,113.82434597999963,54374.86959168 2023-12-09,02:34:38.000,343,11106233,-795,0,1702089277,13004.19075814999,113.80319859000156,54374.85561744001 2023-12-09,02:34:39.000,343,11106239,-795,0,1702089278,13004.305275419996,113.74680554999941,54375.07920528 2023-12-09,02:34:40.000,343,11106262,-795,0,1702089279,13004.278330180001,113.73975642000005,54375.05824392 2023-12-09,02:34:41.000,343,11106182,-795,0,1702089280,13004.251384939991,113.6833633799979,54374.97439848001 2023-12-09,02:34:42.000,343,11106258,-795,0,1702089281,13004.1570766,113.63401947000239,54374.89754016 2023-12-09,02:34:43.000,343,11106220,-795,0,1702089282,13004.08971349999,113.64106860000174,54374.79273336 2023-12-09,02:34:44.000,343,11106227,-795,0,1702089283,13004.04929563999,113.60582294999767,54374.77875912001 2023-12-09,02:34:45.000,343,11106260,-795,0,1702089284,13004.05603195,113.59172468999896,54374.86959168 2023-12-09,02:34:46.000,343,11106267,-795,0,1702089285,13004.042559329995,113.53533165000408,54374.953437120006 2023-12-09,02:34:47.000,343,11106237,-795,0,1702089286,13003.981932539995,113.51418425999873,54374.75081064 2023-12-09,02:34:48.000,343,11106222,-795,0,1702089287,13003.87415158,113.50713512999937,54374.63901672001 2023-12-09,02:34:49.000,343,11106216,-795,0,1702089288,13003.921305749995,113.44369295999786,54374.67395232 2023-12-09,02:34:50.000,343,11106248,-795,0,1702089289,13003.880887889994,113.42959469999914,54374.60408112 2023-12-09,02:34:51.000,343,11106241,-795,0,1702089290,13003.84720633999,113.4507420900045,54374.65997808001 2023-12-09,02:34:52.000,343,11106261,-795,0,1702089291,13003.773106929999,113.41549644000042,54374.56914552001 2023-12-09,02:34:53.000,343,11106253,-795,0,1702089292,13003.78657954999,113.42959469999914,54374.53420992 2023-12-09,02:34:54.000,343,11106236,-795,0,1702089293,13003.779843239994,113.38025079000363,54374.54119704001 2023-12-09,02:34:55.000,343,11106240,-795,0,1702089294,13003.820261099994,113.34500513999956,54374.61106824001 2023-12-09,02:34:56.000,343,11106253,-795,0,1702089295,13003.813524789999,113.31680862000212,54374.68792656001 2023-12-09,02:34:57.000,343,11106169,-795,0,1702089296,13003.76637061999,113.30975949000276,54374.51324856 2023-12-09,02:34:58.000,343,11106246,-795,0,1702089297,13003.719216449994,113.26041557999997,54374.43639024 2023-12-09,02:34:59.000,343,11106229,-795,0,1702089298,13003.725952759989,113.28156296999805,54374.32459632001 2023-12-09,02:35:00.000,343,11106222,-795,0,1702089299,13003.739425379994,113.21107167000446,54374.429403120004 2023-12-09,02:35:01.000,343,11106279,-795,0,1702089300,13003.719216449994,113.1899242799991,54374.50626144 2023-12-09,02:35:02.000,343,11106238,-795,0,1702089301,13003.705743829989,113.1899242799991,54374.48530008 2023-12-09,02:35:03.000,343,11106260,-795,0,1702089302,13003.76637061999,113.14762950000295,54374.40844176 2023-12-09,02:35:04.000,343,11106181,-795,0,1702089303,13003.752897999999,113.14058037000359,54374.548184160005 2023-12-09,02:35:05.000,343,11106179,-795,0,1702089304,13003.813524789999,113.02779428999929,54374.597094000004 2023-12-09,02:35:06.000,343,11106263,-795,0,1702089305,13003.820261099994,113.055990810004,54374.63901672001 2023-12-09,02:35:07.000,343,11106258,-795,0,1702089306,13003.759634309994,113.00664690000121,54374.48530008 2023-12-09,02:35:08.000,343,11106261,-795,0,1702089307,13003.779843239994,112.95730298999842,54374.44337736001 2023-12-09,02:35:09.000,343,11106268,-795,0,1702089308,13003.840470029994,112.95025385999907,54374.65997808001 2023-12-09,02:35:10.000,343,11106269,-795,0,1702089309,13003.840470029994,112.88681169000483,54374.72984928 2023-12-09,02:35:11.000,343,11106261,-795,0,1702089310,13003.840470029994,112.83041865000268,54374.69491368 2023-12-09,02:35:12.000,343,11106241,-795,0,1702089311,13003.78657954999,112.82336952000333,54374.785746240006 2023-12-09,02:35:13.000,343,11106241,-795,0,1702089312,13003.773106929999,112.81632039000397,54374.55517128 2023-12-09,02:35:14.000,343,11106279,-795,0,1702089313,13003.82699740999,112.7458290900031,54374.61106824001 2023-12-09,02:35:15.000,343,11106251,-795,0,1702089314,13003.78657954999,112.7458290900031,54374.65299096 2023-12-09,02:35:16.000,343,11106288,-795,0,1702089315,13003.860678959994,112.72468169999775,54374.764784880004 2023-12-09,02:35:17.000,343,11106235,-795,0,1702089316,13003.84720633999,112.7458290900031,54374.57613264 2023-12-09,02:35:18.000,343,11106260,-795,0,1702089317,13003.84720633999,112.71058343999903,54374.63901672001 2023-12-09,02:35:19.000,343,11106306,-795,0,1702089318,13003.921305749995,112.71763256999839,54374.80670760001 2023-12-09,02:35:20.000,343,11106292,-795,0,1702089319,13003.93477837,112.69648518000031,54374.80670760001 2023-12-09,02:35:21.000,343,11106246,-795,0,1702089320,13003.901096819995,112.68238692000159,54374.73683640001 2023-12-09,02:35:22.000,343,11106226,-795,0,1702089321,13003.87415158,112.67533779000223,54374.72286216 2023-12-09,02:35:23.000,343,11106267,-795,0,1702089322,13003.880887889994,112.68943605000095,54374.54119704001 2023-12-09,02:35:24.000,343,11106271,-795,0,1702089323,13003.901096819995,112.68943605000095,54374.59010688001 2023-12-09,02:35:25.000,343,11106247,-795,0,1702089324,13003.961723609995,112.71058343999903,54374.764784880004 2023-12-09,02:35:26.000,343,11106252,-795,0,1702089325,13004.00887777999,112.65419040000415,54374.84863032 2023-12-09,02:35:27.000,343,11106273,-795,0,1702089326,13004.002141469995,112.68943605000095,54374.75779776001 2023-12-09,02:35:28.000,343,11106272,-795,0,1702089327,13004.062768259995,112.70353430999967,54374.646003840004 2023-12-09,02:35:29.000,343,11106156,-795,0,1702089328,13004.00887777999,112.7458290900031,54374.61106824001 2023-12-09,02:35:30.000,343,11106263,-795,0,1702089329,13004.04929563999,112.76697648000118,54374.618055360006 2023-12-09,02:35:31.000,343,11106248,-795,0,1702089330,13004.06950456999,112.80222212999797,54374.618055360006 2023-12-09,02:35:32.000,343,11106242,-795,0,1702089331,13004.082977189995,112.83746778000204,54374.478312960004 2023-12-09,02:35:33.000,343,11106287,-795,0,1702089332,13004.15034028999,112.90090995000355,54374.49228720001 2023-12-09,02:35:34.000,343,11106258,-795,0,1702089333,13004.251384939991,112.93615560000035,54374.65997808001 2023-12-09,02:35:35.000,343,11106241,-795,0,1702089334,13004.298539110001,112.9925486400025,54374.57613264 2023-12-09,02:35:36.000,343,11106331,-795,0,1702089335,13004.379374830001,113.06303994000336,54374.646003840004 2023-12-09,02:35:37.000,343,11106216,-795,0,1702089336,13004.352429589992,113.12648211000487,54374.478312960004 2023-12-09,02:35:38.000,343,11106260,-795,0,1702089337,13004.433265309992,113.11943297999824,54374.47132584001 2023-12-09,02:35:39.000,343,11106204,-795,0,1702089338,13004.365902209996,113.25336645000061,54374.39446752 2023-12-09,02:35:40.000,343,11106249,-795,0,1702089339,13004.547782579997,113.2392681900019,54374.646003840004 2023-12-09,02:35:41.000,343,11106282,-795,0,1702089340,13004.601673060002,113.33090688000084,54374.63901672001 2023-12-09,02:35:42.000,343,11106250,-795,0,1702089341,13004.642090920002,113.42254556999978,54374.666965200006 2023-12-09,02:35:43.000,343,11106245,-795,0,1702089342,13004.682508780003,113.52123338999809,54374.61106824001 2023-12-09,02:35:44.000,343,11106238,-795,0,1702089343,13004.749871879998,113.57057730000088,54374.75081064 2023-12-09,02:35:45.000,343,11106188,-795,0,1702089344,13004.770080809998,113.6481177300011,54374.65299096 2023-12-09,02:35:46.000,343,11106248,-795,0,1702089345,13004.857652839994,113.73270729000069,54374.70888792001 2023-12-09,02:35:47.000,343,11106303,-795,0,1702089346,13004.743135569988,113.84549336999771,54374.4573516 2023-12-09,02:35:48.000,343,11106253,-795,0,1702089347,13004.884598079989,113.8948372800005,54374.75779776001 2023-12-09,02:35:49.000,343,11106314,-795,0,1702089348,13004.96543379999,113.98647596999945,54374.8416432 2023-12-09,02:35:50.000,343,11106285,-795,0,1702089349,13005.02606058999,114.02172162000352,54374.932475760004 2023-12-09,02:35:51.000,343,11106291,-795,0,1702089350,13005.07321476,114.07811465999839,54374.96042424 2023-12-09,02:35:52.000,343,11106215,-795,0,1702089351,13005.120368929995,114.19794987000205,54375.03728256 2023-12-09,02:35:53.000,343,11106222,-795,0,1702089352,13005.032796899999,114.29663769000035,54374.80670760001 2023-12-09,02:35:54.000,343,11106251,-795,0,1702089353,13005.079951069994,114.34598160000314,54374.90452728001 2023-12-09,02:35:55.000,343,11106273,-795,0,1702089354,13005.14731416999,114.36007986000186,54374.96741136 2023-12-09,02:35:56.000,343,11106295,-795,0,1702089355,13005.13384155,114.43762029000209,54375.03029544 2023-12-09,02:35:57.000,343,11106277,-795,0,1702089356,13005.12710523999,114.44466942000145,54374.89754016 2023-12-09,02:35:58.000,343,11106251,-795,0,1702089357,13005.15405048,114.47286593999888,54374.96741136 2023-12-09,02:35:59.000,343,11106254,-795,0,1702089358,13005.221413579995,114.56450462999783,54375.12811512 2023-12-09,02:36:00.000,343,11106283,-795,0,1702089359,13005.27530406,114.57860289000382,54375.16305072001 2023-12-09,02:36:01.000,343,11106269,-795,0,1702089360,13005.24835881999,114.62794679999934,54375.12811512 2023-12-09,02:36:02.000,343,11106239,-795,0,1702089361,13005.221413579995,114.62089766999998,54375.0861924 2023-12-09,02:36:03.000,343,11106257,-795,0,1702089362,13005.160786789995,114.68433984000148,54374.97439848001 2023-12-09,02:36:04.000,343,11106240,-795,0,1702089363,13005.221413579995,114.67729071000213,54374.97439848001 2023-12-09,02:36:05.000,343,11106286,-795,0,1702089364,13005.241622509995,114.74073288000363,54375.170037840006 2023-12-09,02:36:06.000,343,11106253,-795,0,1702089365,13005.29551299,114.76188027000171,54375.24689616 2023-12-09,02:36:07.000,343,11106260,-795,0,1702089366,13005.22814988999,114.76892940000107,54375.18401208 2023-12-09,02:36:08.000,343,11106233,-795,0,1702089367,13005.221413579995,114.72663462000492,54375.1560636 2023-12-09,02:36:09.000,343,11106246,-795,0,1702089368,13005.22814988999,114.75483114000235,54375.1560636 2023-12-09,02:36:10.000,343,11106263,-795,0,1702089369,13005.18773202999,114.747782010003,54375.11414088001 2023-12-09,02:36:11.000,343,11106230,-795,0,1702089370,13005.13384155,114.747782010003,54375.17702496 2023-12-09,02:36:12.000,343,11106274,-795,0,1702089371,13005.012587969999,114.71958548999828,54375.0163212 2023-12-09,02:36:13.000,343,11106228,-795,0,1702089372,13004.999115349994,114.74073288000363,54375.05824392 2023-12-09,02:36:14.000,343,11106213,-795,0,1702089373,13005.079951069994,114.71958548999828,54375.24689616 2023-12-09,02:36:15.000,343,11106297,-795,0,1702089374,13004.999115349994,114.73368375000427,54375.26087040001 2023-12-09,02:36:16.000,343,11106202,-795,0,1702089375,13005.00585165999,114.72663462000492,54375.23990904001 2023-12-09,02:36:17.000,343,11106278,-795,0,1702089376,13004.857652839994,114.78302765999979,54375.10715376 2023-12-09,02:36:18.000,343,11106284,-795,0,1702089377,13004.850916529998,114.747782010003,54375.121128000006 2023-12-09,02:36:19.000,343,11106214,-795,0,1702089378,13004.810498669998,114.80417504999787,54375.19798632 2023-12-09,02:36:20.000,343,11106225,-795,0,1702089379,13004.810498669998,114.73368375000427,54375.19798632 2023-12-09,02:36:21.000,343,11106202,-795,0,1702089380,13004.749871879998,114.77597853000043,54375.2259348 2023-12-09,02:36:22.000,343,11106255,-795,0,1702089381,13004.729662949998,114.75483114000235,54375.170037840006 2023-12-09,02:36:23.000,343,11106285,-795,0,1702089382,13004.669036159998,114.73368375000427,54375.1560636 2023-12-09,02:36:24.000,343,11106235,-795,0,1702089383,13004.615145679993,114.76892940000107,54375.05824392 2023-12-09,02:36:25.000,343,11106258,-795,0,1702089384,13004.655563539993,114.71253635999892,54375.170037840006 2023-12-09,02:36:26.000,343,11106203,-795,0,1702089385,13004.615145679993,114.72663462000492,54375.19798632 2023-12-09,02:36:27.000,343,11106301,-795,0,1702089386,13004.588200439997,114.72663462000492,54375.267857520004 2023-12-09,02:36:28.000,343,11106275,-795,0,1702089387,13004.554518889992,114.75483114000235,54375.07221816001 2023-12-09,02:36:29.000,343,11106234,-795,0,1702089388,13004.534309959992,114.74073288000363,54375.17702496 2023-12-09,02:36:30.000,343,11106255,-795,0,1702089389,13004.561255200002,114.67729071000213,54375.19798632 2023-12-09,02:36:31.000,343,11106236,-795,0,1702089390,13004.534309959992,114.67024158000277,54375.28183176001 2023-12-09,02:36:32.000,343,11106253,-795,0,1702089391,13004.487155789997,114.71958548999828,54375.28183176001 2023-12-09,02:36:33.000,343,11106270,-795,0,1702089392,13004.446737929997,114.6984381000002,54375.19798632 2023-12-09,02:36:34.000,343,11106220,-795,0,1702089393,13004.426528999997,114.64909419000469,54375.13510224 2023-12-09,02:36:35.000,343,11106244,-795,0,1702089394,13004.413056379992,114.68433984000148,54375.19798632 2023-12-09,02:36:36.000,343,11106257,-795,0,1702089395,13004.392847449992,114.67729071000213,54375.17702496 2023-12-09,02:36:37.000,343,11106291,-795,0,1702089396,13004.305275419996,114.65614332000405,54375.09317952001 2023-12-09,02:36:38.000,343,11106253,-795,0,1702089397,13004.325484349996,114.65614332000405,54375.20497344 2023-12-09,02:36:39.000,343,11106296,-795,0,1702089398,13004.298539110001,114.71253635999892,54375.34471584 2023-12-09,02:36:40.000,343,11106251,-795,0,1702089399,13004.1570766,114.65614332000405,54375.07221816001 2023-12-09,02:36:41.000,343,11106250,-795,0,1702089400,13004.163812909996,114.73368375000427,54375.18401208 2023-12-09,02:36:42.000,343,11106247,-795,0,1702089401,13004.10992242999,114.72663462000492,54375.19099920001 2023-12-09,02:36:43.000,343,11106284,-795,0,1702089402,13004.03582302,114.79007678999915,54375.10715376 2023-12-09,02:36:44.000,343,11106326,-795,0,1702089403,13004.062768259995,114.75483114000235,54375.0861924 2023-12-09,02:36:45.000,343,11106249,-795,0,1702089404,13004.10992242999,114.7971259199985,54375.26087040001 2023-12-09,02:36:46.000,343,11106251,-795,0,1702089405,13004.123395049995,114.75483114000235,54375.34471584 2023-12-09,02:36:47.000,343,11106252,-795,0,1702089406,13004.123395049995,114.75483114000235,54375.3656772 2023-12-09,02:36:48.000,343,11106292,-795,0,1702089407,13004.07624088,114.72663462000492,54375.218947680005 2023-12-09,02:36:49.000,343,11106250,-795,0,1702089408,13004.07624088,114.71958548999828,54375.34471584 2023-12-09,02:36:50.000,343,11106263,-795,0,1702089409,13004.01561409,114.74073288000363,54375.21196056001 2023-12-09,02:36:51.000,343,11106245,-795,0,1702089410,13003.941514679995,114.74073288000363,54375.13510224 2023-12-09,02:36:52.000,343,11106238,-795,0,1702089411,13003.94825098999,114.6984381000002,54375.05824392 2023-12-09,02:36:53.000,343,11106287,-795,0,1702089412,13003.90783312999,114.74073288000363,54375.04426968001 2023-12-09,02:36:54.000,343,11106231,-795,0,1702089413,13003.97519623,114.73368375000427,54375.170037840006 2023-12-09,02:36:55.000,343,11106251,-795,0,1702089414,13003.97519623,114.73368375000427,54375.17702496 2023-12-09,02:36:56.000,343,11106275,-795,0,1702089415,13003.99540516,114.77597853000043,54375.11414088001 2023-12-09,02:36:57.000,343,11106194,-795,0,1702089416,13003.880887889994,114.71253635999892,54374.94645000001 2023-12-09,02:36:58.000,343,11106229,-795,0,1702089417,13003.87415158,114.76892940000107,54375.002346960006 2023-12-09,02:36:59.000,343,11106251,-795,0,1702089418,13003.840470029994,114.77597853000043,54375.04426968001 2023-12-09,02:37:00.000,343,11106264,-795,0,1702089419,13003.921305749995,114.80417504999787,54375.03029544 2023-12-09,02:37:01.000,343,11106239,-795,0,1702089420,13003.85394265,114.81827331000386,54375.002346960006 2023-12-09,02:37:02.000,343,11106241,-795,0,1702089421,13003.840470029994,114.80417504999787,54374.97439848001 2023-12-09,02:37:03.000,343,11106248,-795,0,1702089422,13003.83373372,114.82532244000322,54374.96741136 2023-12-09,02:37:04.000,343,11106250,-795,0,1702089423,13003.901096819995,114.82532244000322,54375.06523104 2023-12-09,02:37:05.000,343,11106245,-795,0,1702089424,13003.880887889994,114.83237157000258,54374.98837272 2023-12-09,02:37:06.000,343,11106269,-795,0,1702089425,13003.83373372,114.80417504999787,54374.953437120006 2023-12-09,02:37:07.000,343,11106246,-795,0,1702089426,13003.921305749995,114.81827331000386,54374.99535984001 2023-12-09,02:37:08.000,343,11106268,-795,0,1702089427,13003.85394265,114.83942070000194,54374.85561744001 2023-12-09,02:37:09.000,343,11106234,-795,0,1702089428,13003.89436051,114.86056809000002,54374.94645000001 2023-12-09,02:37:10.000,343,11106283,-795,0,1702089429,13004.01561409,114.8464698300013,54375.1560636 2023-12-09,02:37:11.000,343,11106287,-795,0,1702089430,13004.022350399995,114.8464698300013,54375.14208936001 2023-12-09,02:37:12.000,343,11106276,-795,0,1702089431,13003.99540516,114.86761721999937,54375.14208936001 2023-12-09,02:37:13.000,343,11106232,-795,0,1702089432,13003.92804205999,114.83237157000258,54374.92548864001 2023-12-09,02:37:14.000,343,11106255,-795,0,1702089433,13003.92804205999,114.87466634999873,54375.0163212 2023-12-09,02:37:15.000,343,11106292,-795,0,1702089434,13003.961723609995,114.89581374000409,54375.03728256 2023-12-09,02:37:16.000,343,11106291,-795,0,1702089435,13004.00887777999,114.89581374000409,54375.051256800005 2023-12-09,02:37:17.000,343,11106290,-795,0,1702089436,13003.96845991999,114.89581374000409,54374.98837272 2023-12-09,02:37:18.000,343,11106270,-795,0,1702089437,13003.99540516,114.88171547999809,54375.05824392 2023-12-09,02:37:19.000,343,11106323,-795,0,1702089438,13004.082977189995,114.86056809000002,54375.17702496 2023-12-09,02:37:20.000,343,11106300,-795,0,1702089439,13004.09644981,114.88876461000473,54375.18401208 2023-12-09,02:37:21.000,343,11106275,-795,0,1702089440,13004.07624088,114.8112241800045,54375.12811512 2023-12-09,02:37:22.000,343,11106287,-795,0,1702089441,13004.02908670999,114.9099120000028,54375.12811512 2023-12-09,02:37:23.000,343,11106277,-795,0,1702089442,13004.00887777999,114.81827331000386,54375.00933408 2023-12-09,02:37:24.000,343,11106264,-795,0,1702089443,13004.02908670999,114.83237157000258,54374.932475760004 2023-12-09,02:37:25.000,343,11106264,-795,0,1702089444,13004.02908670999,114.86056809000002,54375.09317952001 2023-12-09,02:37:26.000,343,11106305,-795,0,1702089445,13004.042559329995,114.83237157000258,54375.19099920001 2023-12-09,02:37:27.000,343,11106284,-795,0,1702089446,13003.981932539995,114.79007678999915,54375.12811512 2023-12-09,02:37:28.000,343,11106256,-795,0,1702089447,13003.941514679995,114.81827331000386,54375.03728256 2023-12-09,02:37:29.000,343,11106257,-795,0,1702089448,13003.921305749995,114.7971259199985,54375.14208936001 2023-12-09,02:37:30.000,343,11106287,-795,0,1702089449,13003.860678959994,114.77597853000043,54375.100166640004 2023-12-09,02:37:31.000,343,11106204,-795,0,1702089450,13003.840470029994,114.6984381000002,54375.051256800005 2023-12-09,02:37:32.000,343,11106227,-795,0,1702089451,13003.800052169994,114.64909419000469,54374.8416432 2023-12-09,02:37:33.000,343,11106193,-795,0,1702089452,13003.921305749995,114.67729071000213,54374.9115144 2023-12-09,02:37:34.000,343,11106262,-795,0,1702089453,13004.022350399995,114.62794679999934,54375.07920528 2023-12-09,02:37:35.000,343,11106267,-795,0,1702089454,13004.03582302,114.61384854000062,54375.09317952001 2023-12-09,02:37:36.000,343,11106248,-795,0,1702089455,13004.07624088,114.62089766999998,54375.11414088001 2023-12-09,02:37:37.000,343,11106284,-795,0,1702089456,13004.08971349999,114.55745549999847,54374.82766896001 2023-12-09,02:37:38.000,343,11106264,-795,0,1702089457,13004.13013135999,114.64909419000469,54374.92548864001 2023-12-09,02:37:39.000,343,11106241,-795,0,1702089458,13004.163812909996,114.74073288000363,54374.96042424 2023-12-09,02:37:40.000,343,11106235,-795,0,1702089459,13004.143603979996,114.83942070000194,54375.04426968001 2023-12-09,02:37:41.000,343,11106295,-795,0,1702089460,13004.00887777999,114.87466634999873,54374.86959168 2023-12-09,02:37:42.000,343,11106279,-795,0,1702089461,13004.01561409,114.86056809000002,54374.91850152 2023-12-09,02:37:43.000,343,11106261,-795,0,1702089462,13004.01561409,114.8464698300013,54375.12811512 2023-12-09,02:37:44.000,343,11106267,-795,0,1702089463,13003.99540516,114.83942070000194,54375.19798632 2023-12-09,02:37:45.000,343,11106295,-795,0,1702089464,13003.9549873,114.8112241800045,54375.149076480004 2023-12-09,02:37:46.000,343,11106182,-795,0,1702089465,13003.96845991999,114.78302765999979,54375.17702496 2023-12-09,02:37:47.000,343,11106252,-635,0,1702089466,13003.88762419999,114.76188027000171,54375.02330832001 2023-12-09,02:37:48.000,343,11106273,-795,0,1702089467,13003.880887889994,114.747782010003,54375.0163212 2023-12-09,02:37:49.000,343,11106270,-795,0,1702089468,13003.98866884999,114.73368375000427,54375.21196056001 2023-12-09,02:37:50.000,343,11106248,-795,0,1702089469,13003.981932539995,114.6984381000002,54375.25388328 2023-12-09,02:37:51.000,343,11106235,-795,0,1702089470,13004.01561409,114.69138897000084,54375.24689616 2023-12-09,02:37:52.000,343,11106250,-795,0,1702089471,13004.042559329995,114.67729071000213,54375.288818880006 2023-12-09,02:37:53.000,343,11106267,-795,0,1702089472,13003.93477837,114.5997502800019,54375.03728256 2023-12-09,02:37:54.000,343,11106236,-795,0,1702089473,13003.96845991999,114.6349959299987,54375.05824392 2023-12-09,02:37:55.000,343,11106257,-795,0,1702089474,13003.98866884999,114.64909419000469,54375.17702496 2023-12-09,02:37:56.000,343,11106279,-795,0,1702089475,13004.03582302,114.62794679999934,54375.12811512 2023-12-09,02:37:57.000,343,11106244,-795,0,1702089476,13003.91456944,114.57155376000446,54375.03029544 2023-12-09,02:37:58.000,343,11106242,-795,0,1702089477,13003.941514679995,114.55745549999847,54375.0861924 2023-12-09,02:37:59.000,343,11106262,-795,0,1702089478,13004.01561409,114.57860289000382,54375.21196056001 2023-12-09,02:38:00.000,343,11106261,-795,0,1702089479,13004.00887777999,114.52925898000103,54375.21196056001 2023-12-09,02:38:01.000,343,11106260,-795,0,1702089480,13004.022350399995,114.54335723999975,54375.121128000006 2023-12-09,02:38:02.000,343,11106296,-795,0,1702089481,13004.022350399995,114.53630811000039,54375.1560636 2023-12-09,02:38:03.000,343,11106270,-795,0,1702089482,13003.941514679995,114.5010624600036,54374.90452728001 2023-12-09,02:38:04.000,343,11106285,-795,0,1702089483,13003.981932539995,114.44466942000145,54375.03029544 2023-12-09,02:38:05.000,343,11106278,-795,0,1702089484,13004.00887777999,114.48696420000488,54375.06523104 2023-12-09,02:38:06.000,343,11106263,-795,0,1702089485,13004.08971349999,114.43057116000273,54375.218947680005 2023-12-09,02:38:07.000,343,11106235,-795,0,1702089486,13004.062768259995,114.4517185500008,54375.16305072001 2023-12-09,02:38:08.000,343,11106245,-795,0,1702089487,13004.022350399995,114.47286593999888,54375.002346960006 2023-12-09,02:38:09.000,343,11106250,-795,0,1702089488,13004.05603195,114.44466942000145,54375.0861924 2023-12-09,02:38:10.000,343,11106263,-795,0,1702089489,13004.08971349999,114.42352203000337,54375.149076480004 2023-12-09,02:38:11.000,343,11106293,-795,0,1702089490,13004.05603195,114.44466942000145,54375.10715376 2023-12-09,02:38:12.000,343,11106226,-795,0,1702089491,13003.9549873,114.43762029000209,54374.96042424 2023-12-09,02:38:13.000,343,11106251,-795,0,1702089492,13003.981932539995,114.38122724999994,54374.89754016 2023-12-09,02:38:14.000,343,11106229,-795,0,1702089493,13004.06950456999,114.36712899000122,54375.100166640004 2023-12-09,02:38:15.000,343,11106287,-795,0,1702089494,13004.10992242999,114.37417812000058,54375.1560636 2023-12-09,02:38:16.000,343,11106255,-795,0,1702089495,13004.02908670999,114.3882763799993,54375.00933408 2023-12-09,02:38:17.000,343,11106230,-795,0,1702089496,13004.04929563999,114.37417812000058,54374.89754016 2023-12-09,02:38:18.000,343,11106312,-795,0,1702089497,13004.03582302,114.3882763799993,54374.98837272 2023-12-09,02:38:19.000,343,11106256,-795,0,1702089498,13004.062768259995,114.40237463999802,54374.99535984001 2023-12-09,02:38:20.000,343,11106251,-795,0,1702089499,13004.082977189995,114.37417812000058,54375.03029544 2023-12-09,02:38:21.000,343,11106290,-795,0,1702089500,13004.062768259995,114.32483420999779,54375.002346960006 2023-12-09,02:38:22.000,343,11106275,-795,0,1702089501,13004.062768259995,114.3530307300025,54375.02330832001 2023-12-09,02:38:23.000,343,11106300,-795,0,1702089502,13004.022350399995,114.33893247000378,54375.0163212 2023-12-09,02:38:24.000,343,11106290,-795,0,1702089503,13004.06950456999,114.38122724999994,54375.12811512 2023-12-09,02:38:25.000,343,11106245,-795,0,1702089504,13004.082977189995,114.33893247000378,54375.11414088001 2023-12-09,02:38:26.000,343,11106283,-795,0,1702089505,13004.042559329995,114.33188334000442,54374.96741136 2023-12-09,02:38:27.000,343,11106266,-795,0,1702089506,13004.09644981,114.33893247000378,54375.0861924 2023-12-09,02:38:28.000,343,11106246,-795,0,1702089507,13004.09644981,114.36007986000186,54375.09317952001 2023-12-09,02:38:29.000,343,11106256,-795,0,1702089508,13003.98866884999,114.30368681999971,54374.96741136 2023-12-09,02:38:30.000,343,11106251,-795,0,1702089509,13004.11665874,114.3530307300025,54375.05824392 2023-12-09,02:38:31.000,343,11106252,-795,0,1702089510,13004.25812125,114.36712899000122,54375.32375448 2023-12-09,02:38:32.000,343,11106256,-795,0,1702089511,13004.251384939991,114.36007986000186,54375.267857520004 2023-12-09,02:38:33.000,343,11106271,-795,0,1702089512,13004.204230769996,114.3530307300025,54375.07221816001 2023-12-09,02:38:34.000,343,11106242,-795,0,1702089513,13004.298539110001,114.38122724999994,54375.218947680005 2023-12-09,02:38:35.000,343,11106296,-795,0,1702089514,13004.318748040001,114.38122724999994,54375.25388328 2023-12-09,02:38:36.000,343,11106282,-795,0,1702089515,13004.332220659991,114.3530307300025,54375.26087040001 2023-12-09,02:38:37.000,343,11106245,-795,0,1702089516,13004.278330180001,114.37417812000058,54375.18401208 2023-12-09,02:38:38.000,343,11106303,-795,0,1702089517,13004.312011729991,114.3882763799993,54375.19099920001 2023-12-09,02:38:39.000,343,11106285,-795,0,1702089518,13004.453474239992,114.38122724999994,54375.32375448 2023-12-09,02:38:40.000,343,11106258,-795,0,1702089519,13004.446737929997,114.40942377000465,54375.28183176001 2023-12-09,02:38:41.000,343,11106271,-795,0,1702089520,13004.466946859997,114.39532550999866,54375.30978024001 2023-12-09,02:38:42.000,343,11106273,-795,0,1702089521,13004.399583760001,114.39532550999866,54375.11414088001 2023-12-09,02:38:43.000,343,11106270,-795,0,1702089522,13004.365902209996,114.39532550999866,54374.99535984001 2023-12-09,02:38:44.000,343,11106254,-795,0,1702089523,13004.440001620002,114.38122724999994,54375.170037840006 2023-12-09,02:38:45.000,343,11106261,-795,0,1702089524,13004.487155789997,114.3882763799993,54375.21196056001 2023-12-09,02:38:46.000,343,11106241,-795,0,1702089525,13004.561255200002,114.38122724999994,54375.435548400004 2023-12-09,02:38:47.000,343,11106204,-795,0,1702089526,13004.534309959992,114.36007986000186,54375.3656772 2023-12-09,02:38:48.000,343,11106277,-795,0,1702089527,13004.520837340002,114.3882763799993,54375.295806 2023-12-09,02:38:49.000,343,11106201,-795,0,1702089528,13004.541046270002,114.41647290000401,54375.3656772 2023-12-09,02:38:50.000,343,11106221,-795,0,1702089529,13004.507364719997,114.40237463999802,54375.32375448 2023-12-09,02:38:51.000,343,11106285,-795,0,1702089530,13004.473683169992,114.36712899000122,54375.35869008001 2023-12-09,02:38:52.000,343,11106334,-795,0,1702089531,13004.507364719997,114.39532550999866,54375.37266432 2023-12-09,02:38:53.000,343,11106262,-795,0,1702089532,13004.453474239992,114.3882763799993,54375.24689616 2023-12-09,02:38:54.000,343,11106282,-795,0,1702089533,13004.460210550002,114.38122724999994,54375.23990904001 2023-12-09,02:38:55.000,343,11106240,-795,0,1702089534,13004.460210550002,114.41647290000401,54375.3656772 2023-12-09,02:38:56.000,343,11106263,-795,0,1702089535,13004.433265309992,114.43762029000209,54375.3656772 2023-12-09,02:38:57.000,343,11106209,-795,0,1702089536,13004.453474239992,114.44466942000145,54375.316767360004 2023-12-09,02:38:58.000,343,11106238,-795,0,1702089537,13004.345693279996,114.43762029000209,54375.100166640004 2023-12-09,02:38:59.000,343,11106194,-795,0,1702089538,13004.406320069997,114.47991506999824,54375.218947680005 2023-12-09,02:39:00.000,343,11106260,-795,0,1702089539,13004.413056379992,114.5010624600036,54375.26087040001 2023-12-09,02:39:01.000,343,11106252,-795,0,1702089540,13004.399583760001,114.52925898000103,54375.30279312 2023-12-09,02:39:02.000,343,11106248,-795,0,1702089541,13004.379374830001,114.54335723999975,54375.28183176001 2023-12-09,02:39:03.000,343,11106221,-795,0,1702089542,13004.359165900001,114.57860289000382,54375.26087040001 2023-12-09,02:39:04.000,343,11106236,-795,0,1702089543,13004.352429589992,114.57155376000446,54375.4006128 2023-12-09,02:39:05.000,343,11106187,-795,0,1702089544,13004.345693279996,114.5997502800019,54375.288818880006 2023-12-09,02:39:06.000,343,11106246,-795,0,1702089545,13004.305275419996,114.66319245000341,54375.30978024001 2023-12-09,02:39:07.000,343,11106282,-795,0,1702089546,13004.264857559996,114.65614332000405,54375.21196056001 2023-12-09,02:39:08.000,343,11106257,-795,0,1702089547,13004.23791232,114.66319245000341,54375.149076480004 2023-12-09,02:39:09.000,343,11106262,-795,0,1702089548,13004.244648629996,114.71958548999828,54375.32375448 2023-12-09,02:39:10.000,343,11106249,-795,0,1702089549,13004.244648629996,114.747782010003,54375.4006128 2023-12-09,02:39:11.000,343,11106236,-795,0,1702089550,13004.231176009991,114.78302765999979,54375.35170296 2023-12-09,02:39:12.000,343,11106238,-795,0,1702089551,13004.21770339,114.76188027000171,54375.337728720006 2023-12-09,02:39:13.000,343,11106134,-795,0,1702089552,13004.15034028999,114.8112241800045,54375.19099920001 2023-12-09,02:39:14.000,343,11106194,-795,0,1702089553,13004.15034028999,114.86056809000002,54375.2259348 2023-12-09,02:39:15.000,343,11106283,-795,0,1702089554,13004.15034028999,114.88876461000473,54375.295806 2023-12-09,02:39:16.000,343,11106239,-795,0,1702089555,13004.1570766,114.9099120000028,54375.30978024001 2023-12-09,02:39:17.000,343,11106205,-795,0,1702089556,13004.07624088,114.89581374000409,54375.19798632 2023-12-09,02:39:18.000,343,11106245,-795,0,1702089557,13004.05603195,114.93810852000024,54375.23292192 2023-12-09,02:39:19.000,343,11106241,-795,0,1702089558,13004.143603979996,114.93810852000024,54375.386638560005 2023-12-09,02:39:20.000,343,11106242,-795,0,1702089559,13004.042559329995,114.97335417000431,54375.19798632 2023-12-09,02:39:21.000,343,11106201,-795,0,1702089560,13004.02908670999,114.97335417000431,54375.316767360004 2023-12-09,02:39:22.000,343,11106249,-795,0,1702089561,13004.05603195,114.95925590999832,54375.23292192 2023-12-09,02:39:23.000,343,11106283,-795,0,1702089562,13004.03582302,115.03679633999855,54375.19099920001 2023-12-09,02:39:24.000,343,11106257,-795,0,1702089563,13004.04929563999,115.02269807999983,54375.18401208 2023-12-09,02:39:25.000,343,11106251,-795,0,1702089564,13004.062768259995,115.01564895000047,54375.35170296 2023-12-09,02:39:26.000,343,11106239,-795,0,1702089565,13004.11665874,114.97335417000431,54375.37965144001 2023-12-09,02:39:27.000,343,11106288,-795,0,1702089566,13004.08971349999,114.95925590999832,54375.39362568 2023-12-09,02:39:28.000,343,11106259,-795,0,1702089567,13004.13013135999,114.99450156000239,54375.28183176001 2023-12-09,02:39:29.000,343,11106174,-795,0,1702089568,13004.06950456999,114.98040330000367,54375.11414088001 2023-12-09,02:39:30.000,343,11106242,-795,0,1702089569,13004.123395049995,114.95220677999896,54375.26087040001 2023-12-09,02:39:31.000,343,11106299,-795,0,1702089570,13004.09644981,114.93105939000088,54375.33074160001 2023-12-09,02:39:32.000,343,11106264,-795,0,1702089571,13004.103186119995,114.88876461000473,54375.19099920001 2023-12-09,02:39:33.000,343,11106300,-795,0,1702089572,13004.10992242999,114.93105939000088,54375.14208936001 2023-12-09,02:39:34.000,343,11106270,-795,0,1702089573,13004.13013135999,114.93810852000024,54375.33074160001 2023-12-09,02:39:35.000,343,11106304,-795,0,1702089574,13004.06950456999,114.90286287000345,54375.13510224 2023-12-09,02:39:36.000,343,11106246,-795,0,1702089575,13004.103186119995,114.91696113000216,54375.20497344 2023-12-09,02:39:37.000,343,11106190,-795,0,1702089576,13004.062768259995,114.82532244000322,54375.05824392 2023-12-09,02:39:38.000,343,11106188,-795,0,1702089577,13004.062768259995,114.79007678999915,54375.11414088001 2023-12-09,02:39:39.000,343,11106260,-795,0,1702089578,13004.082977189995,114.76188027000171,54375.0861924 2023-12-09,02:39:40.000,343,11106260,-795,0,1702089579,13004.042559329995,114.76188027000171,54375.100166640004 2023-12-09,02:39:41.000,343,11106265,-795,0,1702089580,13004.05603195,114.70548722999956,54375.12811512 2023-12-09,02:39:42.000,343,11106215,-795,0,1702089581,13004.01561409,114.71253635999892,54374.98837272 2023-12-09,02:39:43.000,343,11106238,-795,0,1702089582,13003.98866884999,114.6349959299987,54374.91850152 2023-12-09,02:39:44.000,343,11106213,-795,0,1702089583,13003.901096819995,114.62089766999998,54375.002346960006 2023-12-09,02:39:45.000,343,11106255,-795,0,1702089584,13004.022350399995,114.57155376000446,54375.0861924 2023-12-09,02:39:46.000,343,11106261,-795,0,1702089585,13004.042559329995,114.55745549999847,54375.09317952001 2023-12-09,02:39:47.000,343,11106229,-795,0,1702089586,13003.96845991999,114.52925898000103,54374.89055304 2023-12-09,02:39:48.000,343,11106274,-795,0,1702089587,13003.94825098999,114.49401333000424,54374.94645000001 2023-12-09,02:39:49.000,343,11106259,-795,0,1702089588,13003.96845991999,114.45876768000016,54375.05824392 2023-12-09,02:39:50.000,343,11106218,-795,0,1702089589,13003.97519623,114.4517185500008,54375.07920528 2023-12-09,02:39:51.000,343,11106257,-795,0,1702089590,13003.98866884999,114.39532550999866,54375.121128000006 2023-12-09,02:39:52.000,343,11106251,-795,0,1702089591,13003.99540516,114.36712899000122,54375.18401208 2023-12-09,02:39:53.000,343,11106288,-795,0,1702089592,13003.94825098999,114.36712899000122,54375.06523104 2023-12-09,02:39:54.000,343,11106212,-795,0,1702089593,13003.92804205999,114.29663769000035,54375.07221816001 2023-12-09,02:39:55.000,343,11106238,-795,0,1702089594,13003.89436051,114.289588560001,54375.00933408 2023-12-09,02:39:56.000,343,11106288,-795,0,1702089595,13003.93477837,114.2543429100042,54375.17702496 2023-12-09,02:39:57.000,343,11106296,-795,0,1702089596,13003.880887889994,114.23319551999884,54375.02330832001 2023-12-09,02:39:58.000,343,11106234,-795,0,1702089597,13003.921305749995,114.16270421999798,54375.051256800005 2023-12-09,02:39:59.000,343,11106246,-795,0,1702089598,13003.86741526999,114.15565508999862,54375.07221816001 2023-12-09,02:40:00.000,343,11106282,-795,0,1702089599,13003.94825098999,114.17680248000397,54375.14208936001 2023-12-09,02:40:01.000,343,11106210,-795,0,1702089600,13003.89436051,114.07811465999839,54375.16305072001 2023-12-09,02:40:02.000,343,11106220,-795,0,1702089601,13003.85394265,114.03581988000224,54375.09317952001 2023-12-09,02:40:03.000,343,11106276,-795,0,1702089602,13003.820261099994,114.05696727000031,54375.0163212 2023-12-09,02:40:04.000,343,11106252,-795,0,1702089603,13003.840470029994,113.97237771000073,54374.90452728001 2023-12-09,02:40:05.000,343,11106252,-795,0,1702089604,13003.88762419999,113.95827945000201,54375.0861924 2023-12-09,02:40:06.000,343,11106287,-795,0,1702089605,13003.921305749995,113.91598466999858,54375.12811512 2023-12-09,02:40:07.000,343,11106276,-795,0,1702089606,13003.84720633999,113.91598466999858,54375.051256800005 2023-12-09,02:40:08.000,343,11106298,-795,0,1702089607,13003.84720633999,113.86664076000307,54375.02330832001 2023-12-09,02:40:09.000,343,11106322,-795,0,1702089608,13003.85394265,113.90188640999986,54375.07221816001 2023-12-09,02:40:10.000,343,11106232,-795,0,1702089609,13003.85394265,113.83844423999835,54375.02330832001 2023-12-09,02:40:11.000,343,11106287,-795,0,1702089610,13003.89436051,113.85254250000435,54375.06523104 2023-12-09,02:40:12.000,343,11106272,-795,0,1702089611,13003.83373372,113.81729685000028,54374.932475760004 2023-12-09,02:40:13.000,343,11106242,-795,0,1702089612,13003.80678847999,113.78910033000284,54374.86959168 2023-12-09,02:40:14.000,343,11106270,-795,0,1702089613,13003.921305749995,113.75385467999877,54375.100166640004 2023-12-09,02:40:15.000,343,11106239,-795,0,1702089614,13003.921305749995,113.72565816000133,54375.11414088001 2023-12-09,02:40:16.000,343,11106264,-795,0,1702089615,13003.901096819995,113.71155990000261,54375.00933408 2023-12-09,02:40:17.000,343,11106223,-795,0,1702089616,13003.85394265,113.70451077000325,54374.86260456 2023-12-09,02:40:18.000,343,11106202,-795,0,1702089617,13003.901096819995,113.71155990000261,54374.94645000001 2023-12-09,02:40:19.000,343,11106231,-795,0,1702089618,13003.97519623,113.72565816000133,54374.96741136 2023-12-09,02:40:20.000,343,11106252,-795,0,1702089619,13004.01561409,113.69041251000453,54375.002346960006 2023-12-09,02:40:21.000,343,11106281,-795,0,1702089620,13004.01561409,113.6974616400039,54374.99535984001 2023-12-09,02:40:22.000,343,11106291,-795,0,1702089621,13004.06950456999,113.66926511999918,54374.99535984001 2023-12-09,02:40:23.000,343,11106297,-795,0,1702089622,13004.03582302,113.6481177300011,54374.91850152 2023-12-09,02:40:24.000,343,11106252,-795,0,1702089623,13004.15034028999,113.65516686000046,54375.00933408 2023-12-09,02:40:25.000,343,11106257,-795,0,1702089624,13004.09644981,113.6481177300011,54374.89055304 2023-12-09,02:40:26.000,343,11106254,-795,0,1702089625,13004.17054921999,113.67631424999854,54374.94645000001 2023-12-09,02:40:27.000,343,11106277,-795,0,1702089626,13004.123395049995,113.6833633799979,54374.80670760001 2023-12-09,02:40:28.000,343,11106251,-795,0,1702089627,13004.163812909996,113.6974616400039,54374.8416432 2023-12-09,02:40:29.000,343,11106219,-795,0,1702089628,13004.25812125,113.72565816000133,54375.002346960006 2023-12-09,02:40:30.000,343,11106246,-795,0,1702089629,13004.332220659991,113.6974616400039,54375.02330832001 2023-12-09,02:40:31.000,343,11106292,-715,0,1702089630,13004.345693279996,113.73270729000069,54374.99535984001 2023-12-09,02:40:32.000,343,11106243,-795,0,1702089631,13004.379374830001,113.76795294000476,54375.07920528 2023-12-09,02:40:33.000,343,11106295,-795,0,1702089632,13004.332220659991,113.72565816000133,54374.91850152 2023-12-09,02:40:34.000,343,11106266,-795,0,1702089633,13004.460210550002,113.78910033000284,54375.09317952001 2023-12-09,02:40:35.000,343,11106294,-795,0,1702089634,13004.473683169992,113.78910033000284,54375.11414088001 2023-12-09,02:40:36.000,343,11106253,-795,0,1702089635,13004.473683169992,113.82434597999963,54375.02330832001 2023-12-09,02:40:37.000,343,11106274,-795,0,1702089636,13004.466946859997,113.81729685000028,54375.03029544 2023-12-09,02:40:38.000,343,11106266,-795,0,1702089637,13004.541046270002,113.82434597999963,54375.002346960006 2023-12-09,02:40:39.000,343,11106269,-795,0,1702089638,13004.594936749992,113.81729685000028,54375.170037840006 2023-12-09,02:40:40.000,343,11106230,-795,0,1702089639,13004.608409369997,113.82434597999963,54375.1560636 2023-12-09,02:40:41.000,343,11106236,-795,0,1702089640,13004.561255200002,113.82434597999963,54375.100166640004 2023-12-09,02:40:42.000,343,11106285,-795,0,1702089641,13004.527573649997,113.87368989000242,54375.051256800005 2023-12-09,02:40:43.000,343,11106261,-795,0,1702089642,13004.392847449992,113.92303379999794,54374.80670760001 2023-12-09,02:40:44.000,343,11106270,-795,0,1702089643,13004.440001620002,113.97237771000073,54374.90452728001 2023-12-09,02:40:45.000,343,11106249,-795,0,1702089644,13004.379374830001,114.07811465999839,54374.79972048 2023-12-09,02:40:46.000,343,11106253,-795,0,1702089645,13004.541046270002,114.19090074000269,54375.05824392 2023-12-09,02:40:47.000,343,11106276,-795,0,1702089646,13004.601673060002,114.24729378000484,54375.02330832001 2023-12-09,02:40:48.000,343,11106274,-795,0,1702089647,13004.642090920002,114.27549030000228,54374.99535984001 2023-12-09,02:40:49.000,343,11106251,-795,0,1702089648,13004.756608189993,114.26139204000356,54375.05824392 2023-12-09,02:40:50.000,343,11106311,-795,0,1702089649,13004.756608189993,114.289588560001,54375.00933408 2023-12-09,02:40:51.000,343,11106267,-795,0,1702089650,13004.770080809998,114.26139204000356,54374.90452728001 2023-12-09,02:40:52.000,343,11106216,-795,0,1702089651,13004.783553429988,114.2543429100042,54374.75779776001 2023-12-09,02:40:53.000,343,11106324,-795,0,1702089652,13004.776817119993,114.20499900000141,54374.75779776001 2023-12-09,02:40:54.000,343,11106280,-795,0,1702089653,13004.844180219989,114.23319551999884,54374.94645000001 2023-12-09,02:40:55.000,343,11106208,-795,0,1702089654,13004.877861769994,114.27549030000228,54374.981385600004 2023-12-09,02:40:56.000,343,11106227,-795,0,1702089655,13004.830707599998,114.31073594999907,54375.051256800005 2023-12-09,02:40:57.000,343,11106232,-795,0,1702089656,13004.736399259993,114.26844117000292,54374.75779776001 2023-12-09,02:40:58.000,343,11106273,-795,0,1702089657,13004.689245089998,114.27549030000228,54374.89055304 2023-12-09,02:40:59.000,343,11106259,-795,0,1702089658,13004.702717710003,114.27549030000228,54374.981385600004 2023-12-09,02:41:00.000,343,11106244,-795,0,1702089659,13004.722926639988,114.32483420999779,54374.96741136 2023-12-09,02:41:01.000,343,11106280,-795,0,1702089660,13004.702717710003,114.28253943000163,54374.92548864001 2023-12-09,02:41:02.000,343,11106281,-795,0,1702089661,13004.648827229998,114.2543429100042,54374.91850152 2023-12-09,02:41:03.000,343,11106270,-795,0,1702089662,13004.621881990002,114.33188334000442,54374.91850152 2023-12-09,02:41:04.000,343,11106262,-795,0,1702089663,13004.743135569988,114.34598160000314,54375.0163212 2023-12-09,02:41:05.000,343,11106286,-795,0,1702089664,13004.743135569988,114.27549030000228,54374.953437120006 2023-12-09,02:41:06.000,343,11106232,-795,0,1702089665,13004.770080809998,114.2543429100042,54374.89754016 2023-12-09,02:41:07.000,343,11106318,-795,0,1702089666,13004.615145679993,114.22614638999949,54374.79972048 2023-12-09,02:41:08.000,343,11106285,-795,0,1702089667,13004.601673060002,114.19794987000205,54374.80670760001 2023-12-09,02:41:09.000,343,11106263,-795,0,1702089668,13004.594936749992,114.21909726000013,54374.93946288 2023-12-09,02:41:10.000,343,11106278,-795,0,1702089669,13004.534309959992,114.21909726000013,54375.051256800005 2023-12-09,02:41:11.000,343,11106274,-795,0,1702089670,13004.500628410002,114.20499900000141,54375.11414088001 2023-12-09,02:41:12.000,343,11106279,-795,0,1702089671,13004.413056379992,114.24729378000484,54375.10715376 2023-12-09,02:41:13.000,343,11106235,-795,0,1702089672,13004.325484349996,114.26844117000292,54374.89055304 2023-12-09,02:41:14.000,343,11106184,-795,0,1702089673,13004.318748040001,114.26139204000356,54375.0163212 2023-12-09,02:41:15.000,343,11106268,-795,0,1702089674,13004.298539110001,114.27549030000228,54375.20497344 2023-12-09,02:41:16.000,343,11106286,-795,0,1702089675,13004.298539110001,114.2543429100042,54375.218947680005 2023-12-09,02:41:17.000,343,11106271,-795,0,1702089676,13004.17054921999,114.2402446499982,54375.09317952001 2023-12-09,02:41:18.000,343,11106285,-795,0,1702089677,13004.17728553,114.23319551999884,54375.170037840006 2023-12-09,02:41:19.000,343,11106245,-795,0,1702089678,13004.19749446,114.23319551999884,54375.337728720006 2023-12-09,02:41:20.000,343,11106316,-795,0,1702089679,13004.21770339,114.22614638999949,54375.32375448 2023-12-09,02:41:21.000,343,11106312,-795,0,1702089680,13004.10992242999,114.20499900000141,54375.170037840006 2023-12-09,02:41:22.000,343,11106303,-795,0,1702089681,13004.163812909996,114.21204813000077,54375.218947680005 2023-12-09,02:41:23.000,343,11106233,-795,0,1702089682,13004.02908670999,114.20499900000141,54375.13510224 2023-12-09,02:41:24.000,343,11106265,-795,0,1702089683,13004.022350399995,114.15565508999862,54375.03728256 2023-12-09,02:41:25.000,343,11106261,-795,0,1702089684,13004.03582302,114.18385161000333,54375.26087040001 2023-12-09,02:41:26.000,343,11106304,-795,0,1702089685,13004.09644981,114.1415568299999,54375.288818880006 2023-12-09,02:41:27.000,343,11106259,-795,0,1702089686,13003.99540516,114.14860595999926,54375.18401208 2023-12-09,02:41:28.000,343,11106270,-795,0,1702089687,13003.961723609995,114.08516378999775,54375.02330832001 2023-12-09,02:41:29.000,343,11106229,-795,0,1702089688,13003.99540516,114.09221292000439,54375.149076480004 2023-12-09,02:41:30.000,343,11106248,-795,0,1702089689,13003.99540516,114.0428690100016,54375.07920528 2023-12-09,02:41:31.000,343,11106256,-795,0,1702089690,13004.002141469995,114.07811465999839,54375.13510224 2023-12-09,02:41:32.000,343,11106280,-795,0,1702089691,13003.941514679995,114.04991814000095,54374.981385600004 2023-12-09,02:41:33.000,343,11106277,-795,0,1702089692,13003.90783312999,114.00057422999816,54375.002346960006 2023-12-09,02:41:34.000,343,11106286,-795,0,1702089693,13004.062768259995,113.97942684000009,54375.20497344 2023-12-09,02:41:35.000,343,11106236,-795,0,1702089694,13004.02908670999,113.95123032000265,54375.1560636 2023-12-09,02:41:36.000,343,11106271,-795,0,1702089695,13004.08971349999,113.93008293000457,54375.10715376 2023-12-09,02:41:37.000,343,11106186,-795,0,1702089696,13004.00887777999,113.90893553999922,54374.89055304 2023-12-09,02:41:38.000,343,11106188,-795,0,1702089697,13004.05603195,113.85254250000435,54374.883565920005 2023-12-09,02:41:39.000,343,11106262,-795,0,1702089698,13004.082977189995,113.81024772000092,54374.834656080006 2023-12-09,02:41:40.000,343,11106285,-795,0,1702089699,13004.19075814999,113.77500207000412,54374.79972048 2023-12-09,02:41:41.000,343,11106236,-795,0,1702089700,13004.264857559996,113.86664076000307,54374.77875912001 2023-12-09,02:41:42.000,343,11106283,-795,0,1702089701,13004.285066489996,113.93008293000457,54374.84863032 2023-12-09,02:41:43.000,343,11106250,-795,0,1702089702,13004.204230769996,114.00057422999816,54374.785746240006 2023-12-09,02:41:44.000,343,11106223,-795,0,1702089703,13004.264857559996,113.97237771000073,54374.89055304 2023-12-09,02:41:45.000,343,11106243,-795,0,1702089704,13004.264857559996,114.00057422999816,54374.834656080006 2023-12-09,02:41:46.000,343,11106282,-795,0,1702089705,13004.143603979996,114.00057422999816,54374.715875040005 2023-12-09,02:41:47.000,343,11106214,-795,0,1702089706,13004.231176009991,114.07811465999839,54374.932475760004 2023-12-09,02:41:48.000,343,11106261,-795,0,1702089707,13004.231176009991,114.09221292000439,54374.72984928 2023-12-09,02:41:49.000,343,11106272,-795,0,1702089708,13004.285066489996,114.05696727000031,54374.834656080006 2023-12-09,02:41:50.000,343,11106270,-795,0,1702089709,13004.345693279996,114.00057422999816,54374.932475760004 2023-12-09,02:41:51.000,343,11106266,-795,0,1702089710,13004.372638519992,114.06401639999967,54375.04426968001 2023-12-09,02:41:52.000,343,11106240,-795,0,1702089711,13004.426528999997,114.07811465999839,54375.03029544 2023-12-09,02:41:53.000,343,11106223,-795,0,1702089712,13004.305275419996,114.08516378999775,54374.79273336 2023-12-09,02:41:54.000,343,11106253,-795,0,1702089713,13004.332220659991,114.1063111800031,54374.86260456 2023-12-09,02:41:55.000,343,11106257,-795,0,1702089714,13004.379374830001,114.09221292000439,54374.91850152 2023-12-09,02:41:56.000,343,11106208,-795,0,1702089715,13004.426528999997,114.12745857000118,54374.89754016 2023-12-09,02:41:57.000,343,11106258,-795,0,1702089716,13004.365902209996,114.1415568299999,54374.82068184 2023-12-09,02:41:58.000,343,11106279,-795,0,1702089717,13004.392847449992,114.1415568299999,54374.8416432 2023-12-09,02:41:59.000,343,11106298,-795,0,1702089718,13004.453474239992,114.14860595999926,54375.002346960006 2023-12-09,02:42:00.000,343,11106271,-795,0,1702089719,13004.446737929997,114.14860595999926,54375.03728256 2023-12-09,02:42:01.000,343,11106162,-755,0,1702089720,13004.433265309992,114.19090074000269,54374.96042424 2023-12-09,02:42:02.000,343,11106225,-795,0,1702089721,13004.466946859997,114.19794987000205,54374.96042424 2023-12-09,02:42:03.000,343,11106247,-795,0,1702089722,13004.406320069997,114.19794987000205,54374.86260456 2023-12-09,02:42:04.000,343,11106308,-795,0,1702089723,13004.433265309992,114.21204813000077,54374.86959168 2023-12-09,02:42:05.000,343,11106270,-795,0,1702089724,13004.419792690001,114.22614638999949,54374.96042424 2023-12-09,02:42:06.000,343,11106269,-795,0,1702089725,13004.460210550002,114.23319551999884,54375.06523104 2023-12-09,02:42:07.000,343,11106270,-795,0,1702089726,13004.406320069997,114.24729378000484,54375.02330832001 2023-12-09,02:42:08.000,343,11106287,-795,0,1702089727,13004.433265309992,114.28253943000163,54374.932475760004 2023-12-09,02:42:09.000,343,11106260,-795,0,1702089728,13004.406320069997,114.28253943000163,54375.12811512 2023-12-09,02:42:10.000,343,11106270,-795,0,1702089729,13004.419792690001,114.28253943000163,54375.07920528 2023-12-09,02:42:11.000,343,11106265,-795,0,1702089730,13004.453474239992,114.27549030000228,54375.149076480004 2023-12-09,02:42:12.000,343,11106236,-795,0,1702089731,13004.365902209996,114.26844117000292,54374.86959168 2023-12-09,02:42:13.000,343,11106242,-795,0,1702089732,13004.359165900001,114.31778507999843,54375.051256800005 2023-12-09,02:42:14.000,343,11106336,-795,0,1702089733,13004.487155789997,114.2543429100042,54375.149076480004 2023-12-09,02:42:15.000,343,11106273,-795,0,1702089734,13004.453474239992,114.26139204000356,54375.2259348 2023-12-09,02:42:16.000,343,11106200,-795,0,1702089735,13004.446737929997,114.24729378000484,54375.24689616 2023-12-09,02:42:17.000,343,11106264,-795,0,1702089736,13004.312011729991,114.30368681999971,54374.981385600004 2023-12-09,02:42:18.000,343,11106254,-795,0,1702089737,13004.298539110001,114.31778507999843,54374.932475760004 2023-12-09,02:42:19.000,343,11106273,-795,0,1702089738,13004.291802799991,114.36712899000122,54374.89055304 2023-12-09,02:42:20.000,343,11106282,-795,0,1702089739,13004.345693279996,114.43762029000209,54374.86260456 2023-12-09,02:42:21.000,343,11106269,-795,0,1702089740,13004.352429589992,114.45876768000016,54374.89754016 2023-12-09,02:42:22.000,343,11106273,-795,0,1702089741,13004.426528999997,114.41647290000401,54374.86260456 2023-12-09,02:42:23.000,343,11106269,-795,0,1702089742,13004.426528999997,114.41647290000401,54374.89055304 2023-12-09,02:42:24.000,343,11106253,-795,0,1702089743,13004.466946859997,114.40237463999802,54375.07221816001 2023-12-09,02:42:25.000,343,11106204,-795,0,1702089744,13004.419792690001,114.37417812000058,54375.051256800005 2023-12-09,02:42:26.000,343,11106282,-795,0,1702089745,13004.419792690001,114.39532550999866,54375.04426968001 2023-12-09,02:42:27.000,343,11106205,-795,0,1702089746,13004.338956970001,114.40237463999802,54374.98837272 2023-12-09,02:42:28.000,343,11106233,-795,0,1702089747,13004.406320069997,114.45876768000016,54375.02330832001 2023-12-09,02:42:29.000,343,11106238,-795,0,1702089748,13004.413056379992,114.45876768000016,54375.10715376 2023-12-09,02:42:30.000,343,11106260,-795,0,1702089749,13004.487155789997,114.49401333000424,54375.17702496 2023-12-09,02:42:31.000,343,11106306,-795,0,1702089750,13004.446737929997,114.52220985000167,54375.19099920001 2023-12-09,02:42:32.000,343,11106282,-795,0,1702089751,13004.440001620002,114.51516072000231,54375.14208936001 2023-12-09,02:42:33.000,343,11106266,-795,0,1702089752,13004.392847449992,114.51516072000231,54375.02330832001 2023-12-09,02:42:34.000,343,11106254,-795,0,1702089753,13004.433265309992,114.56450462999783,54375.03728256 2023-12-09,02:42:35.000,343,11106215,-795,0,1702089754,13004.318748040001,114.57860289000382,54374.8416432 2023-12-09,02:42:36.000,343,11106287,-795,0,1702089755,13004.453474239992,114.62794679999934,54375.14208936001 2023-12-09,02:42:37.000,343,11106257,-795,0,1702089756,13004.520837340002,114.6349959299987,54375.23990904001 2023-12-09,02:42:38.000,343,11106287,-795,0,1702089757,13004.500628410002,114.68433984000148,54375.18401208 2023-12-09,02:42:39.000,343,11106281,-795,0,1702089758,13004.413056379992,114.6984381000002,54375.218947680005 2023-12-09,02:42:40.000,343,11106274,-795,0,1702089759,13004.460210550002,114.60679941000126,54375.35869008001 2023-12-09,02:42:41.000,343,11106216,-795,0,1702089760,13004.413056379992,114.71958548999828,54375.33074160001 2023-12-09,02:42:42.000,343,11106280,-795,0,1702089761,13004.392847449992,114.71958548999828,54375.288818880006 2023-12-09,02:42:43.000,343,11106249,-795,0,1702089762,13004.338956970001,114.68433984000148,54375.10715376 2023-12-09,02:42:44.000,343,11106316,-795,0,1702089763,13004.365902209996,114.67024158000277,54375.13510224 2023-12-09,02:42:45.000,343,11106320,-795,0,1702089764,13004.332220659991,114.71253635999892,54375.25388328 2023-12-09,02:42:46.000,343,11106245,-795,0,1702089765,13004.345693279996,114.68433984000148,54375.37965144001 2023-12-09,02:42:47.000,343,11106235,-795,0,1702089766,13004.19749446,114.71253635999892,54375.14208936001 2023-12-09,02:42:48.000,343,11106269,-795,0,1702089767,13004.332220659991,114.71958548999828,54375.32375448 2023-12-09,02:42:49.000,343,11106258,-795,0,1702089768,13004.224439699996,114.67024158000277,54375.100166640004 2023-12-09,02:42:50.000,343,11106288,-795,0,1702089769,13004.291802799991,114.66319245000341,54375.1560636 2023-12-09,02:42:51.000,343,11106286,-795,0,1702089770,13004.21770339,114.64204505999805,54375.19099920001 2023-12-09,02:42:52.000,343,11106268,-795,0,1702089771,13004.19075814999,114.60679941000126,54375.10715376 2023-12-09,02:42:53.000,343,11106250,-795,0,1702089772,13004.13013135999,114.57155376000446,54375.149076480004 2023-12-09,02:42:54.000,343,11106332,-795,0,1702089773,13004.204230769996,114.55745549999847,54375.23990904001 2023-12-09,02:42:55.000,343,11106203,-795,0,1702089774,13004.143603979996,114.55040636999911,54375.32375448 2023-12-09,02:42:56.000,343,11106290,-795,0,1702089775,13004.11665874,114.52925898000103,54375.20497344 2023-12-09,02:42:57.000,343,11106287,-795,0,1702089776,13004.042559329995,114.46581680999952,54375.07221816001 2023-12-09,02:42:58.000,343,11106273,-795,0,1702089777,13004.042559329995,114.45876768000016,54375.12811512 2023-12-09,02:42:59.000,343,11106309,-795,0,1702089778,13004.00887777999,114.41647290000401,54375.07221816001 2023-12-09,02:43:00.000,343,11106279,-795,0,1702089779,13003.9549873,114.43057116000273,54374.981385600004 2023-12-09,02:43:01.000,343,11106256,-795,0,1702089780,13003.941514679995,114.3530307300025,54375.07920528 2023-12-09,02:43:02.000,343,11106242,-795,0,1702089781,13003.901096819995,114.3530307300025,54374.98837272 2023-12-09,02:43:03.000,343,11106282,-795,0,1702089782,13003.840470029994,114.32483420999779,54374.82766896001 2023-12-09,02:43:04.000,343,11106280,-795,0,1702089783,13003.91456944,114.33893247000378,54375.121128000006 2023-12-09,02:43:05.000,343,11106293,-795,0,1702089784,13003.88762419999,114.31778507999843,54375.06523104 2023-12-09,02:43:06.000,343,11106310,-795,0,1702089785,13003.88762419999,114.28253943000163,54375.02330832001 2023-12-09,02:43:07.000,343,11106236,-795,0,1702089786,13003.840470029994,114.2543429100042,54374.834656080006 2023-12-09,02:43:08.000,343,11106256,-795,0,1702089787,13003.800052169994,114.26844117000292,54374.883565920005 2023-12-09,02:43:09.000,343,11106264,-795,0,1702089788,13003.83373372,114.24729378000484,54375.03728256 2023-12-09,02:43:10.000,343,11106255,-795,0,1702089789,13003.840470029994,114.21909726000013,54375.051256800005 2023-12-09,02:43:11.000,343,11106237,-795,0,1702089790,13003.85394265,114.22614638999949,54375.09317952001 2023-12-09,02:43:12.000,343,11106265,-795,0,1702089791,13003.87415158,114.18385161000333,54375.03728256 2023-12-09,02:43:13.000,343,11106237,-795,0,1702089792,13003.82699740999,114.17680248000397,54374.85561744001 2023-12-09,02:43:14.000,343,11106236,-795,0,1702089793,13003.87415158,114.1415568299999,54374.89055304 2023-12-09,02:43:15.000,343,11106312,-795,0,1702089794,13003.88762419999,114.13450770000054,54375.02330832001 2023-12-09,02:43:16.000,343,11106276,-795,0,1702089795,13003.91456944,114.19090074000269,54374.99535984001 2023-12-09,02:43:17.000,343,11106255,-795,0,1702089796,13003.90783312999,114.15565508999862,54374.883565920005 2023-12-09,02:43:18.000,343,11106246,-795,0,1702089797,13003.99540516,114.14860595999926,54374.96042424 2023-12-09,02:43:19.000,343,11106282,-795,0,1702089798,13004.09644981,114.11336031000246,54375.11414088001 2023-12-09,02:43:20.000,343,11106245,-795,0,1702089799,13004.08971349999,114.16270421999798,54375.14208936001 2023-12-09,02:43:21.000,343,11106244,-795,0,1702089800,13004.07624088,114.16270421999798,54375.07221816001 2023-12-09,02:43:22.000,343,11106266,-795,0,1702089801,13004.07624088,114.17680248000397,54375.0163212 2023-12-09,02:43:23.000,343,11106246,-795,0,1702089802,13004.103186119995,114.15565508999862,54375.002346960006 2023-12-09,02:43:24.000,343,11106273,-795,0,1702089803,13004.15034028999,114.17680248000397,54375.02330832001 2023-12-09,02:43:25.000,343,11106228,-795,0,1702089804,13004.23791232,114.12745857000118,54375.10715376 2023-12-09,02:43:26.000,343,11106280,-795,0,1702089805,13004.264857559996,114.12040944000182,54375.13510224 2023-12-09,02:43:27.000,343,11106256,-795,0,1702089806,13004.251384939991,114.15565508999862,54375.14208936001 2023-12-09,02:43:28.000,343,11106322,-795,0,1702089807,13004.298539110001,114.16975335000461,54375.04426968001 2023-12-09,02:43:29.000,343,11106303,-795,0,1702089808,13004.365902209996,114.09926205000374,54375.149076480004 2023-12-09,02:43:30.000,343,11106268,-795,0,1702089809,13004.365902209996,114.1415568299999,54375.100166640004 2023-12-09,02:43:31.000,343,11106236,-795,0,1702089810,13004.426528999997,114.16270421999798,54375.0861924 2023-12-09,02:43:32.000,343,11106263,-795,0,1702089811,13004.318748040001,114.16975335000461,54374.97439848001 2023-12-09,02:43:33.000,343,11106241,-795,0,1702089812,13004.325484349996,114.13450770000054,54374.953437120006 2023-12-09,02:43:34.000,343,11106220,-795,0,1702089813,13004.365902209996,114.15565508999862,54375.14208936001 2023-12-09,02:43:35.000,343,11106280,-795,0,1702089814,13004.426528999997,114.12745857000118,54375.20497344 2023-12-09,02:43:36.000,343,11106283,-795,0,1702089815,13004.426528999997,114.16270421999798,54375.218947680005 2023-12-09,02:43:37.000,343,11106215,-795,0,1702089816,13004.413056379992,114.12745857000118,54375.1560636 2023-12-09,02:43:38.000,343,11106270,-795,0,1702089817,13004.372638519992,114.20499900000141,54374.97439848001 2023-12-09,02:43:39.000,343,11106285,-795,0,1702089818,13004.365902209996,114.13450770000054,54375.051256800005 2023-12-09,02:43:40.000,343,11106234,-795,0,1702089819,13004.372638519992,114.14860595999926,54375.10715376 2023-12-09,02:43:41.000,343,11106334,-795,0,1702089820,13004.352429589992,114.13450770000054,54375.0163212 2023-12-09,02:43:42.000,343,11106262,-795,0,1702089821,13004.318748040001,114.1415568299999,54375.002346960006 2023-12-09,02:43:43.000,343,11106222,-795,0,1702089822,13004.345693279996,114.12745857000118,54374.98837272 2023-12-09,02:43:44.000,343,11106221,-795,0,1702089823,13004.325484349996,114.15565508999862,54375.12811512 2023-12-09,02:43:45.000,343,11106218,-795,0,1702089824,13004.332220659991,114.13450770000054,54375.05824392 2023-12-09,02:43:46.000,343,11106319,-795,0,1702089825,13004.325484349996,114.13450770000054,54375.04426968001 2023-12-09,02:43:47.000,343,11106247,-795,0,1702089826,13004.278330180001,114.06401639999967,54374.981385600004 2023-12-09,02:43:48.000,343,11106241,-795,0,1702089827,13004.19749446,114.07106552999903,54374.981385600004 2023-12-09,02:43:49.000,343,11106269,-795,0,1702089828,13004.359165900001,114.0428690100016,54375.06523104 2023-12-09,02:43:50.000,343,11106201,-795,0,1702089829,13004.406320069997,114.02172162000352,54375.17702496 2023-12-09,02:43:51.000,343,11106250,-795,0,1702089830,13004.379374830001,113.97942684000009,54375.18401208 2023-12-09,02:43:52.000,343,11106257,-795,0,1702089831,13004.433265309992,114.03581988000224,54375.1560636 2023-12-09,02:43:53.000,343,11106243,-795,0,1702089832,13004.359165900001,113.95123032000265,54374.96741136 2023-12-09,02:43:54.000,343,11106234,-795,0,1702089833,13004.379374830001,113.97237771000073,54375.02330832001 2023-12-09,02:43:55.000,343,11106273,-795,0,1702089834,13004.386111139997,113.93713206000393,54375.0163212 2023-12-09,02:43:56.000,343,11106306,-795,0,1702089835,13004.440001620002,113.93008293000457,54375.05824392 2023-12-09,02:43:57.000,343,11106276,-795,0,1702089836,13004.413056379992,113.8948372800005,54374.85561744001 2023-12-09,02:43:58.000,343,11106218,-795,0,1702089837,13004.460210550002,113.88778815000114,54375.05824392 2023-12-09,02:43:59.000,343,11106246,-795,0,1702089838,13004.567991509997,113.87368989000242,54375.17702496 2023-12-09,02:44:00.000,343,11106285,-795,0,1702089839,13004.547782579997,113.86664076000307,54375.20497344 2023-12-09,02:44:01.000,343,11106304,-795,0,1702089840,13004.574727819992,113.81729685000028,54375.1560636 2023-12-09,02:44:02.000,343,11106259,-795,0,1702089841,13004.588200439997,113.80319859000156,54375.07221816001 2023-12-09,02:44:03.000,343,11106272,-795,0,1702089842,13004.534309959992,113.76090380999813,54375.002346960006 2023-12-09,02:44:04.000,343,11106249,-795,0,1702089843,13004.567991509997,113.78205120000348,54374.96042424 2023-12-09,02:44:05.000,343,11106284,-795,0,1702089844,13004.648827229998,113.78205120000348,54375.14208936001 2023-12-09,02:44:06.000,343,11106292,-795,0,1702089845,13004.621881990002,113.69041251000453,54375.07221816001 2023-12-09,02:44:07.000,343,11106262,-795,0,1702089846,13004.722926639988,113.73270729000069,54375.11414088001 2023-12-09,02:44:08.000,343,11106313,-795,0,1702089847,13004.709454019998,113.73270729000069,54375.02330832001 2023-12-09,02:44:09.000,343,11106231,-795,0,1702089848,13004.756608189993,113.6833633799979,54375.0861924 2023-12-09,02:44:10.000,343,11106209,-795,0,1702089849,13004.736399259993,113.75385467999877,54375.03728256 2023-12-09,02:44:11.000,343,11106270,-795,0,1702089850,13004.790289739998,113.74680554999941,54375.07221816001 2023-12-09,02:44:12.000,343,11106256,-795,0,1702089851,13004.790289739998,113.73975642000005,54374.9115144 2023-12-09,02:44:13.000,343,11106229,-795,0,1702089852,13004.823971289989,113.78910033000284,54374.981385600004 2023-12-09,02:44:14.000,343,11106241,-795,0,1702089853,13004.945224869989,113.80319859000156,54375.14208936001 2023-12-09,02:44:15.000,343,11106290,-795,0,1702089854,13005.019324279994,113.85254250000435,54375.16305072001 2023-12-09,02:44:16.000,343,11106245,-795,0,1702089855,13005.00585165999,113.85254250000435,54375.170037840006 2023-12-09,02:44:17.000,343,11106262,-795,0,1702089856,13004.972170109999,113.84549336999771,54374.953437120006 2023-12-09,02:44:18.000,343,11106223,-795,0,1702089857,13005.059742139994,113.94418119000329,54375.02330832001 2023-12-09,02:44:19.000,343,11106292,-795,0,1702089858,13005.09342369,113.95123032000265,54375.09317952001 2023-12-09,02:44:20.000,343,11106234,-795,0,1702089859,13005.17425941,114.0076233600048,54375.11414088001 2023-12-09,02:44:21.000,343,11106270,-795,0,1702089860,13005.180995719995,114.04991814000095,54375.04426968001 2023-12-09,02:44:22.000,343,11106242,-795,0,1702089861,13005.241622509995,114.05696727000031,54374.94645000001 2023-12-09,02:44:23.000,343,11106248,-795,0,1702089862,13005.261831439995,114.12040944000182,54374.96042424 2023-12-09,02:44:24.000,343,11106247,-795,0,1702089863,13005.302249299995,114.20499900000141,54375.11414088001 2023-12-09,02:44:25.000,343,11106256,-795,0,1702089864,13005.342667159995,114.21204813000077,54375.03029544 2023-12-09,02:44:26.000,343,11106237,-795,0,1702089865,13005.33593085,114.30368681999971,54374.953437120006 2023-12-09,02:44:27.000,343,11106229,-795,0,1702089866,13005.362876089996,114.19794987000205,54374.8416432 2023-12-09,02:44:28.000,343,11106237,-795,0,1702089867,13005.504338599996,114.23319551999884,54374.69491368 2023-12-09,02:44:29.000,343,11106228,-795,0,1702089868,13005.625592179997,114.37417812000058,54374.68093944 2023-12-09,02:44:30.000,343,11106283,-795,0,1702089869,13005.713164209992,114.54335723999975,54374.932475760004 2023-12-09,02:44:31.000,343,11106246,-795,0,1702089870,13005.760318380002,114.59270115000254,54374.99535984001 2023-12-09,02:44:32.000,343,11106229,-795,0,1702089871,13005.793999929992,114.66319245000341,54375.002346960006 2023-12-09,02:44:33.000,343,11106172,-795,0,1702089872,13005.787263619997,114.64909419000469,54374.834656080006 2023-12-09,02:44:34.000,343,11106239,-795,0,1702089873,13005.726636829997,114.66319245000341,54374.87657880001 2023-12-09,02:44:35.000,343,11106243,-795,0,1702089874,13005.652537419992,114.64909419000469,54374.91850152 2023-12-09,02:44:36.000,343,11106178,-795,0,1702089875,13005.551492769991,114.77597853000043,54374.90452728001 2023-12-09,02:44:37.000,343,11106277,-795,0,1702089876,13005.403293949996,114.98040330000367,54374.834656080006 2023-12-09,02:44:38.000,343,11106252,-795,0,1702089877,13005.41676657,115.0931893800007,54374.96042424 2023-12-09,02:44:39.000,343,11106310,-795,0,1702089878,13005.511074909991,115.24122111000179,54375.149076480004 2023-12-09,02:44:40.000,343,11106247,-795,0,1702089879,13005.538020150001,115.31171241000266,54375.09317952001 2023-12-09,02:44:41.000,343,11106220,-795,0,1702089880,13005.564965389996,115.37515458000416,54375.121128000006 2023-12-09,02:44:42.000,343,11106278,-795,0,1702089881,13005.551492769991,115.37515458000416,54375.13510224 2023-12-09,02:44:43.000,343,11106276,-795,0,1702089882,13005.470657049991,115.44564587999776,54375.00933408 2023-12-09,02:44:44.000,343,11106268,-795,0,1702089883,13005.47739336,115.52318630999798,54375.051256800005 2023-12-09,02:44:45.000,343,11106232,-795,0,1702089884,13005.497602290001,115.52318630999798,54375.13510224 2023-12-09,02:44:46.000,343,11106299,-795,0,1702089885,13005.490865979991,115.53728457000398,54375.14208936001 2023-12-09,02:44:47.000,343,11106260,-795,0,1702089886,13005.383085019996,115.67121803999908,54375.0163212 2023-12-09,02:44:48.000,343,11106278,-795,0,1702089887,13005.443711809996,115.67121803999908,54375.218947680005 2023-12-09,02:44:49.000,343,11106211,-795,0,1702089888,13005.28877667999,115.69941456000379,54374.932475760004 2023-12-09,02:44:50.000,343,11106289,-795,0,1702089889,13005.35613978,115.7135128200025,54375.11414088001 2023-12-09,02:44:51.000,343,11106253,-795,0,1702089890,13005.282040369995,115.77695499000401,54375.03029544 2023-12-09,02:44:52.000,343,11106224,-795,0,1702089891,13005.302249299995,115.79810238000209,54375.17702496 2023-12-09,02:44:53.000,343,11106313,-795,0,1702089892,13005.2348862,115.82629889999953,54375.14208936001 2023-12-09,02:44:54.000,343,11106281,-795,0,1702089893,13005.261831439995,115.82629889999953,54375.34471584 2023-12-09,02:44:55.000,343,11106288,-795,0,1702089894,13005.2348862,115.8615445500036,54375.337728720006 2023-12-09,02:44:56.000,343,11106292,-795,0,1702089895,13005.16752309999,115.8615445500036,54375.37266432 2023-12-09,02:44:57.000,343,11106279,-795,0,1702089896,13005.08668737999,115.90383932999976,54375.19798632 2023-12-09,02:44:58.000,343,11106261,-795,0,1702089897,13005.019324279994,115.88269194000168,54375.24689616 2023-12-09,02:44:59.000,343,11106239,-795,0,1702089898,13004.992379039999,115.8615445500036,54375.30279312 2023-12-09,02:45:00.000,343,11106279,-795,0,1702089899,13004.978906419994,115.84744629000488,54375.295806 2023-12-09,02:45:01.000,343,11106212,-795,0,1702089900,13004.918279629994,115.86859368000296,54375.35170296 2023-12-09,02:45:02.000,343,11106241,-795,0,1702089901,13004.823971289989,115.79105325000273,54375.18401208 2023-12-09,02:45:03.000,343,11106268,-795,0,1702089902,13004.770080809998,115.80515151000145,54375.149076480004 2023-12-09,02:45:04.000,343,11106221,-795,0,1702089903,13004.729662949998,115.79105325000273,54375.26087040001 2023-12-09,02:45:05.000,343,11106235,-795,0,1702089904,13004.675772469993,115.76285672999802,54375.10715376 2023-12-09,02:45:06.000,343,11106285,-795,0,1702089905,13004.662299850002,115.75580759999866,54375.1560636 2023-12-09,02:45:07.000,343,11106289,-795,0,1702089906,13004.567991509997,115.70646369000315,54375.06523104 2023-12-09,02:45:08.000,343,11106257,-795,0,1702089907,13004.567991509997,115.66416890999972,54375.05824392 2023-12-09,02:45:09.000,343,11106246,-795,0,1702089908,13004.574727819992,115.650070650001,54375.1560636 2023-12-09,02:45:10.000,343,11106279,-795,0,1702089909,13004.541046270002,115.58662847999949,54375.23292192 2023-12-09,02:45:11.000,343,11106229,-795,0,1702089910,13004.520837340002,115.5513828300027,54375.18401208 2023-12-09,02:45:12.000,343,11106246,-795,0,1702089911,13004.493892099992,115.48794066000119,54375.19798632 2023-12-09,02:45:13.000,343,11106235,-795,0,1702089912,13004.446737929997,115.47384240000247,54375.02330832001 2023-12-09,02:45:14.000,343,11106229,-795,0,1702089913,13004.446737929997,115.42449848999968,54375.0163212 2023-12-09,02:45:15.000,343,11106251,-795,0,1702089914,13004.446737929997,115.38925284000288,54375.121128000006 2023-12-09,02:45:16.000,343,11106334,-795,0,1702089915,13004.399583760001,115.34695805999945,54375.0861924 2023-12-09,02:45:17.000,343,11106255,-795,0,1702089916,13004.352429589992,115.31171241000266,54374.9115144 2023-12-09,02:45:18.000,343,11106221,-795,0,1702089917,13004.365902209996,115.2553193700005,54374.99535984001 2023-12-09,02:45:19.000,343,11106288,-795,0,1702089918,13004.446737929997,115.20597545999772,54375.04426968001 2023-12-09,02:45:20.000,343,11106191,-795,0,1702089919,13004.446737929997,115.18482806999964,54375.23990904001 2023-12-09,02:45:21.000,343,11106193,-795,0,1702089920,13004.419792690001,115.14253329000348,54375.1560636 2023-12-09,02:45:22.000,343,11106244,-795,0,1702089921,13004.413056379992,115.07204199000262,54375.121128000006 2023-12-09,02:45:23.000,343,11106313,-795,0,1702089922,13004.332220659991,115.0579437300039,54374.96042424 2023-12-09,02:45:24.000,343,11106324,-795,0,1702089923,13004.325484349996,114.98040330000367,54374.94645000001 2023-12-09,02:45:25.000,343,11106294,-795,0,1702089924,13004.379374830001,114.95925590999832,54375.07920528 2023-12-09,02:45:26.000,343,11106292,-795,0,1702089925,13004.386111139997,114.95925590999832,54375.170037840006 2023-12-09,02:45:27.000,343,11106222,-795,0,1702089926,13004.365902209996,114.87466634999873,54375.07221816001 2023-12-09,02:45:28.000,343,11106283,-795,0,1702089927,13004.386111139997,114.88876461000473,54375.00933408 2023-12-09,02:45:29.000,343,11106219,-755,0,1702089928,13004.386111139997,114.8464698300013,54375.03728256 2023-12-09,02:45:30.000,343,11106297,-795,0,1702089929,13004.419792690001,114.7971259199985,54375.05824392 2023-12-09,02:45:31.000,343,11106227,-795,0,1702089930,13004.406320069997,114.76892940000107,54375.07920528 2023-12-09,02:45:32.000,343,11106286,-795,0,1702089931,13004.365902209996,114.76892940000107,54374.9115144 2023-12-09,02:45:33.000,343,11106255,-795,0,1702089932,13004.325484349996,114.77597853000043,54374.86959168 2023-12-09,02:45:34.000,343,11106309,-795,0,1702089933,13004.480419480002,114.747782010003,54375.06523104 2023-12-09,02:45:35.000,343,11106282,-795,0,1702089934,13004.473683169992,114.71253635999892,54375.0861924 2023-12-09,02:45:36.000,343,11106234,-795,0,1702089935,13004.520837340002,114.71253635999892,54375.09317952001 2023-12-09,02:45:37.000,343,11106183,-795,0,1702089936,13004.561255200002,114.64909419000469,54375.0163212 2023-12-09,02:45:38.000,343,11106273,-795,0,1702089937,13004.561255200002,114.66319245000341,54374.86260456 2023-12-09,02:45:39.000,343,11106192,-795,0,1702089938,13004.547782579997,114.62089766999998,54374.8416432 2023-12-09,02:45:40.000,343,11106264,-795,0,1702089939,13004.675772469993,114.60679941000126,54374.953437120006 2023-12-09,02:45:41.000,343,11106301,-795,0,1702089940,13004.662299850002,114.67729071000213,54374.98837272 2023-12-09,02:45:42.000,343,11106271,-795,0,1702089941,13004.749871879998,114.64204505999805,54374.96042424 2023-12-09,02:45:43.000,343,11106251,-795,0,1702089942,13004.756608189993,114.64204505999805,54374.82766896001 2023-12-09,02:45:44.000,343,11106260,-795,0,1702089943,13004.857652839994,114.66319245000341,54374.90452728001 2023-12-09,02:45:45.000,343,11106227,-795,0,1702089944,13004.844180219989,114.73368375000427,54374.834656080006 2023-12-09,02:45:46.000,343,11106245,-795,0,1702089945,13004.891334389999,114.71958548999828,54374.834656080006 2023-12-09,02:45:47.000,343,11106272,-795,0,1702089946,13004.911543319999,114.71958548999828,54374.764784880004 2023-12-09,02:45:48.000,343,11106251,-795,0,1702089947,13004.972170109999,114.71958548999828,54374.68792656001 2023-12-09,02:45:49.000,343,11106242,-795,0,1702089948,13005.04626951999,114.77597853000043,54374.834656080006 2023-12-09,02:45:50.000,343,11106243,-795,0,1702089949,13004.999115349994,114.80417504999787,54374.61106824001 2023-12-09,02:45:51.000,343,11106303,-795,0,1702089950,13005.120368929995,114.81827331000386,54374.84863032 2023-12-09,02:45:52.000,343,11106275,-795,0,1702089951,13005.21467727,114.86056809000002,54374.91850152 2023-12-09,02:45:53.000,343,11106184,-795,0,1702089952,13005.25509513,114.88171547999809,54374.73683640001 2023-12-09,02:45:54.000,343,11106243,-795,0,1702089953,13005.35613978,114.93105939000088,54374.86260456 2023-12-09,02:45:55.000,343,11106307,-795,0,1702089954,13005.423502879996,114.98745243000303,54374.9115144 2023-12-09,02:45:56.000,343,11106263,-795,0,1702089955,13005.423502879996,115.07909112000198,54374.84863032 2023-12-09,02:45:57.000,343,11106267,-795,0,1702089956,13005.423502879996,115.12138589999813,54374.883565920005 2023-12-09,02:45:58.000,343,11106316,-795,0,1702089957,13005.497602290001,115.1566315500022,54374.953437120006 2023-12-09,02:45:59.000,343,11106276,-795,0,1702089958,13005.558229080001,115.17072981000092,54375.0163212 2023-12-09,02:46:00.000,343,11106252,-795,0,1702089959,13005.625592179997,115.20597545999772,54375.07920528 2023-12-09,02:46:01.000,343,11106180,-795,0,1702089960,13005.666010039997,115.26236849999987,54375.170037840006 2023-12-09,02:46:02.000,343,11106301,-795,0,1702089961,13005.733373139992,115.33285980000073,54375.121128000006 2023-12-09,02:46:03.000,343,11106266,-795,0,1702089962,13005.686218969997,115.45974414000375,54375.09317952001 2023-12-09,02:46:04.000,343,11106306,-795,0,1702089963,13005.686218969997,115.48794066000119,54375.11414088001 2023-12-09,02:46:05.000,343,11106285,-795,0,1702089964,13005.793999929992,115.56548109000141,54375.23292192 2023-12-09,02:46:06.000,343,11106282,-795,0,1702089965,13005.800736240002,115.58662847999949,54375.337728720006 2023-12-09,02:46:07.000,343,11106248,-795,0,1702089966,13005.787263619997,115.650070650001,54375.288818880006 2023-12-09,02:46:08.000,343,11106261,-795,0,1702089967,13005.760318380002,115.67121803999908,54375.27484464 2023-12-09,02:46:09.000,343,11106240,-795,0,1702089968,13005.780527310002,115.77695499000401,54375.32375448 2023-12-09,02:46:10.000,343,11106305,-795,0,1702089969,13005.753582069992,115.81924977000017,54375.37965144001 2023-12-09,02:46:11.000,343,11106256,-795,0,1702089970,13005.760318380002,115.8967902000004,54375.35170296 2023-12-09,02:46:12.000,343,11106224,-795,0,1702089971,13005.746845759997,115.95318324000255,54375.25388328 2023-12-09,02:46:13.000,343,11106258,-795,0,1702089972,13005.726636829997,116.00252714999806,54375.23292192 2023-12-09,02:46:14.000,343,11106276,-795,0,1702089973,13005.733373139992,116.05892019000021,54375.51240672 2023-12-09,02:46:15.000,343,11106270,-795,0,1702089974,13005.767054689997,116.05892019000021,54375.505419600006 2023-12-09,02:46:16.000,343,11106276,-795,0,1702089975,13005.699691590002,116.1435097499998,54375.5403552 2023-12-09,02:46:17.000,343,11106227,-795,0,1702089976,13005.625592179997,116.15055887999915,54375.337728720006 2023-12-09,02:46:18.000,343,11106308,-795,0,1702089977,13005.538020150001,116.1717062700045,54375.267857520004 2023-12-09,02:46:19.000,343,11106206,-795,0,1702089978,13005.551492769991,116.2069519200013,54375.3656772 2023-12-09,02:46:20.000,343,11106305,-795,0,1702089979,13005.551492769991,116.27744322000217,54375.435548400004 2023-12-09,02:46:21.000,343,11106272,-795,0,1702089980,13005.490865979991,116.2421975699981,54375.288818880006 2023-12-09,02:46:22.000,343,11106231,-795,0,1702089981,13005.504338599996,116.27744322000217,54375.47747112001 2023-12-09,02:46:23.000,343,11106278,-795,0,1702089982,13005.4369755,116.27744322000217,54375.42856128001 2023-12-09,02:46:24.000,343,11106257,-795,0,1702089983,13005.423502879996,116.3056397399996,54375.470484 2023-12-09,02:46:25.000,343,11106229,-795,0,1702089984,13005.32919453999,116.27039409000281,54375.386638560005 2023-12-09,02:46:26.000,343,11106296,-795,0,1702089985,13005.25509513,116.27039409000281,54375.39362568 2023-12-09,02:46:27.000,343,11106217,-795,0,1702089986,13005.21467727,116.27039409000281,54375.37965144001 2023-12-09,02:46:28.000,343,11106263,-795,0,1702089987,13005.14731416999,116.24924670000473,54375.34471584 2023-12-09,02:46:29.000,343,11106285,-795,0,1702089988,13005.11363262,116.27039409000281,54375.37266432 2023-12-09,02:46:30.000,343,11106279,-795,0,1702089989,13005.09342369,116.24924670000473,54375.49843248001 2023-12-09,02:46:31.000,343,11106254,-795,0,1702089990,13005.05300583,116.24924670000473,54375.54734232001 2023-12-09,02:46:32.000,343,11106251,-795,0,1702089991,13005.039533209994,116.23514843999874,54375.484458240004 2023-12-09,02:46:33.000,343,11106235,-795,0,1702089992,13004.925015939989,116.19990279000194,54375.316767360004 2023-12-09,02:46:34.000,343,11106199,-795,0,1702089993,13004.891334389999,116.2069519200013,54375.3656772 2023-12-09,02:46:35.000,343,11106215,-795,0,1702089994,13004.810498669998,116.17875540000387,54375.288818880006 2023-12-09,02:46:36.000,343,11106247,-795,0,1702089995,13004.830707599998,116.12236236000172,54375.40759992001 2023-12-09,02:46:37.000,343,11106245,-795,0,1702089996,13004.810498669998,116.108264100003,54375.35170296 2023-12-09,02:46:38.000,343,11106265,-795,0,1702089997,13004.749871879998,116.05187106000085,54375.30279312 2023-12-09,02:46:39.000,343,11106286,-795,0,1702089998,13004.695981399993,116.02367454000341,54375.267857520004 2023-12-09,02:46:40.000,343,11106292,-795,0,1702089999,13004.763344499988,115.94613411000319,54375.35869008001 2023-12-09,02:46:41.000,343,11106220,-795,0,1702090000,13004.702717710003,115.9602323700019,54375.24689616 2023-12-09,02:46:42.000,343,11106302,-795,0,1702090001,13004.749871879998,115.83334802999889,54375.33074160001 2023-12-09,02:46:43.000,343,11106228,-795,0,1702090002,13004.682508780003,115.77695499000401,54375.149076480004 2023-12-09,02:46:44.000,343,11106264,-795,0,1702090003,13004.601673060002,115.72761108000122,54375.23292192 2023-12-09,02:46:45.000,343,11106248,-795,0,1702090004,13004.594936749992,115.67121803999908,54375.37266432 2023-12-09,02:46:46.000,343,11106215,-795,0,1702090005,13004.567991509997,115.63597239000228,54375.46349688 2023-12-09,02:46:47.000,343,11106273,-795,0,1702090006,13004.514101029992,115.62892326000292,54375.316767360004 2023-12-09,02:46:48.000,343,11106239,-795,0,1702090007,13004.514101029992,115.57253022000077,54375.39362568 2023-12-09,02:46:49.000,343,11106224,-795,0,1702090008,13004.493892099992,115.50908804999926,54375.41458704 2023-12-09,02:46:50.000,343,11106234,-795,0,1702090009,13004.453474239992,115.46679327000311,54375.4006128 2023-12-09,02:46:51.000,343,11106258,-795,0,1702090010,13004.345693279996,115.43154761999904,54375.051256800005 2023-12-09,02:46:52.000,343,11106240,-795,0,1702090011,13004.379374830001,115.37515458000416,54375.218947680005 2023-12-09,02:46:53.000,343,11106225,-795,0,1702090012,13004.359165900001,115.32581067000137,54375.267857520004 2023-12-09,02:46:54.000,343,11106253,-795,0,1702090013,13004.446737929997,115.26941762999923,54375.42157416 2023-12-09,02:46:55.000,343,11106360,-795,0,1702090014,13004.460210550002,115.23417198000243,54375.37965144001 2023-12-09,02:46:56.000,343,11106212,-795,0,1702090015,13004.500628410002,115.18482806999964,54375.46349688 2023-12-09,02:46:57.000,343,11106265,-795,0,1702090016,13004.379374830001,115.13548416000413,54375.26087040001 2023-12-09,02:46:58.000,343,11106241,-795,0,1702090017,13004.433265309992,115.07204199000262,54375.35170296 2023-12-09,02:46:59.000,343,11106226,-795,0,1702090018,13004.433265309992,115.0579437300039,54375.37965144001 2023-12-09,02:47:00.000,343,11106298,-795,0,1702090019,13004.426528999997,114.95925590999832,54375.337728720006 2023-12-09,02:47:01.000,343,11106243,-795,0,1702090020,13004.413056379992,115.00155069000175,54375.32375448 2023-12-09,02:47:02.000,343,11106229,-795,0,1702090021,13004.426528999997,114.92401026000152,54375.26087040001 2023-12-09,02:47:03.000,343,11106267,-795,0,1702090022,13004.386111139997,114.90286287000345,54375.23990904001 2023-12-09,02:47:04.000,343,11106293,-795,0,1702090023,13004.392847449992,114.88171547999809,54375.23292192 2023-12-09,02:47:05.000,343,11106205,-795,0,1702090024,13004.386111139997,114.86056809000002,54375.288818880006 2023-12-09,02:47:06.000,343,11106228,-795,0,1702090025,13004.379374830001,114.7971259199985,54375.21196056001 2023-12-09,02:47:07.000,343,11106254,-795,0,1702090026,13004.379374830001,114.747782010003,54375.149076480004 2023-12-09,02:47:08.000,343,11106283,-795,0,1702090027,13004.332220659991,114.74073288000363,54375.10715376 2023-12-09,02:47:09.000,343,11106300,-795,0,1702090028,13004.399583760001,114.72663462000492,54375.10715376 2023-12-09,02:47:10.000,343,11106257,-795,0,1702090029,13004.386111139997,114.66319245000341,54375.24689616 2023-12-09,02:47:11.000,343,11106264,-795,0,1702090030,13004.413056379992,114.67729071000213,54375.295806 2023-12-09,02:47:12.000,343,11106226,-795,0,1702090031,13004.419792690001,114.68433984000148,54375.27484464 2023-12-09,02:47:13.000,343,11106232,-795,0,1702090032,13004.345693279996,114.6349959299987,54375.06523104 2023-12-09,02:47:14.000,343,11106175,-795,0,1702090033,13004.433265309992,114.6349959299987,54375.218947680005 2023-12-09,02:47:15.000,343,11106260,-795,0,1702090034,13004.419792690001,114.6984381000002,54375.21196056001 2023-12-09,02:47:16.000,343,11106279,-795,0,1702090035,13004.446737929997,114.65614332000405,54375.170037840006 2023-12-09,02:47:17.000,343,11106232,-795,0,1702090036,13004.426528999997,114.65614332000405,54375.051256800005 2023-12-09,02:47:18.000,343,11106273,-795,0,1702090037,13004.440001620002,114.6349959299987,54375.121128000006 2023-12-09,02:47:19.000,343,11106293,-795,0,1702090038,13004.460210550002,114.64909419000469,54375.26087040001 2023-12-09,02:47:20.000,343,11106295,-795,0,1702090039,13004.561255200002,114.62794679999934,54375.26087040001 2023-12-09,02:47:21.000,343,11106290,-795,0,1702090040,13004.520837340002,114.64909419000469,54375.27484464 2023-12-09,02:47:22.000,343,11106218,-795,0,1702090041,13004.534309959992,114.60679941000126,54375.2259348 2023-12-09,02:47:23.000,343,11106247,-795,0,1702090042,13004.473683169992,114.68433984000148,54375.10715376 2023-12-09,02:47:24.000,343,11106268,-795,0,1702090043,13004.466946859997,114.64204505999805,54375.07920528 2023-12-09,02:47:25.000,343,11106274,-795,0,1702090044,13004.480419480002,114.71958548999828,54375.267857520004 2023-12-09,02:47:26.000,343,11106260,-795,0,1702090045,13004.460210550002,114.69138897000084,54375.28183176001 2023-12-09,02:47:27.000,343,11106298,-795,0,1702090046,13004.446737929997,114.73368375000427,54375.26087040001 2023-12-09,02:47:28.000,343,11106257,-795,0,1702090047,13004.426528999997,114.72663462000492,54375.23990904001 2023-12-09,02:47:29.000,343,11106229,-795,0,1702090048,13004.446737929997,114.76188027000171,54375.25388328 2023-12-09,02:47:30.000,343,11106255,-795,0,1702090049,13004.433265309992,114.76188027000171,54375.170037840006 2023-12-09,02:47:31.000,343,11106298,-795,0,1702090050,13004.426528999997,114.7971259199985,54375.30279312 2023-12-09,02:47:32.000,343,11106266,-795,0,1702090051,13004.433265309992,114.79007678999915,54375.149076480004 2023-12-09,02:47:33.000,343,11106257,-795,0,1702090052,13004.345693279996,114.80417504999787,54375.2259348 2023-12-09,02:47:34.000,343,11106255,-795,0,1702090053,13004.386111139997,114.83237157000258,54375.3656772 2023-12-09,02:47:35.000,343,11106243,-795,0,1702090054,13004.318748040001,114.8464698300013,54375.37266432 2023-12-09,02:47:36.000,343,11106297,-795,0,1702090055,13004.352429589992,114.86761721999937,54375.35170296 2023-12-09,02:47:37.000,343,11106250,-795,0,1702090056,13004.264857559996,114.86761721999937,54375.28183176001 2023-12-09,02:47:38.000,343,11106227,-795,0,1702090057,13004.278330180001,114.89581374000409,54375.37266432 2023-12-09,02:47:39.000,343,11106278,-795,0,1702090058,13004.231176009991,114.89581374000409,54375.40759992001 2023-12-09,02:47:40.000,343,11106324,-795,0,1702090059,13004.210967079991,114.87466634999873,54375.39362568 2023-12-09,02:47:41.000,343,11106268,-795,0,1702090060,13004.19075814999,114.93105939000088,54375.44253552 2023-12-09,02:47:42.000,343,11106249,-795,0,1702090061,13004.1570766,114.87466634999873,54375.4006128 2023-12-09,02:47:43.000,343,11106287,-795,0,1702090062,13004.143603979996,114.89581374000409,54375.35869008001 2023-12-09,02:47:44.000,343,11106285,-795,0,1702090063,13004.13686767,114.86056809000002,54375.46349688 2023-12-09,02:47:45.000,343,11106201,-795,0,1702090064,13004.07624088,114.89581374000409,54375.42856128001 2023-12-09,02:47:46.000,343,11106212,-795,0,1702090065,13004.042559329995,114.87466634999873,54375.34471584 2023-12-09,02:47:47.000,343,11106232,-795,0,1702090066,13003.97519623,114.86761721999937,54375.12811512 2023-12-09,02:47:48.000,343,11106180,-795,0,1702090067,13003.99540516,114.89581374000409,54375.13510224 2023-12-09,02:47:49.000,343,11106262,-795,0,1702090068,13004.042559329995,114.86056809000002,54375.23990904001 2023-12-09,02:47:50.000,343,11106264,-795,0,1702090069,13004.13013135999,114.67024158000277,54375.19798632 2023-12-09,02:47:51.000,343,11106280,-795,0,1702090070,13004.02908670999,114.54335723999975,54375.23990904001 2023-12-09,02:47:52.000,343,11106237,-795,0,1702090071,13003.725952759989,114.49401333000424,54375.07920528 2023-12-09,02:47:53.000,343,11106211,-795,0,1702090072,13003.530599769998,114.64909419000469,54375.02330832001 2023-12-09,02:47:54.000,343,11106159,-795,0,1702090073,13003.597962869993,114.75483114000235,54375.170037840006 2023-12-09,02:47:55.000,343,11106252,-795,0,1702090074,13003.645117039989,114.82532244000322,54375.0861924 2023-12-09,02:47:56.000,343,11106235,-795,0,1702090075,13003.692271209999,114.80417504999787,54375.19798632 2023-12-09,02:47:57.000,343,11106284,-795,0,1702090076,13003.732689069999,114.75483114000235,54375.20497344 2023-12-09,02:47:58.000,343,11106243,-795,0,1702090077,13003.705743829989,114.74073288000363,54375.14208936001 2023-12-09,02:47:59.000,343,11106238,-795,0,1702090078,13003.678798589994,114.71958548999828,54375.09317952001 2023-12-09,02:48:00.000,343,11106244,-795,0,1702090079,13003.78657954999,114.70548722999956,54375.2259348 2023-12-09,02:48:01.000,343,11106226,-795,0,1702090080,13003.705743829989,114.68433984000148,54375.149076480004 2023-12-09,02:48:02.000,343,11106240,-795,0,1702090081,13003.712480139999,114.66319245000341,54375.04426968001 2023-12-09,02:48:03.000,343,11106282,-795,0,1702090082,13003.705743829989,114.65614332000405,54374.98837272 2023-12-09,02:48:04.000,343,11106288,-795,0,1702090083,13003.779843239994,114.64909419000469,54375.07221816001 2023-12-09,02:48:05.000,343,11106287,-795,0,1702090084,13003.779843239994,114.60679941000126,54375.21196056001 2023-12-09,02:48:06.000,343,11106271,-795,0,1702090085,13003.820261099994,114.58565202000318,54375.26087040001 2023-12-09,02:48:07.000,343,11106264,-795,0,1702090086,13003.793315859999,114.58565202000318,54375.18401208 2023-12-09,02:48:08.000,343,11106246,-795,0,1702090087,13003.800052169994,114.57860289000382,54375.07221816001 2023-12-09,02:48:09.000,343,11106228,-795,0,1702090088,13003.83373372,114.61384854000062,54375.0861924 2023-12-09,02:48:10.000,343,11106277,-795,0,1702090089,13003.87415158,114.59270115000254,54375.07221816001 2023-12-09,02:48:11.000,343,11106238,-795,0,1702090090,13003.86741526999,114.60679941000126,54375.02330832001 2023-12-09,02:48:12.000,343,11106267,-795,0,1702090091,13003.83373372,114.67024158000277,54374.813694720004 2023-12-09,02:48:13.000,343,11106245,-795,0,1702090092,13003.813524789999,114.67729071000213,54374.72286216 2023-12-09,02:48:14.000,343,11106333,-795,0,1702090093,13003.901096819995,114.6984381000002,54374.89055304 2023-12-09,02:48:15.000,343,11106297,-795,0,1702090094,13003.840470029994,114.67729071000213,54374.93946288 2023-12-09,02:48:16.000,343,11106267,-795,0,1702090095,13003.88762419999,114.66319245000341,54374.883565920005 2023-12-09,02:48:17.000,343,11106223,-795,0,1702090096,13003.860678959994,114.64204505999805,54374.84863032 2023-12-09,02:48:18.000,343,11106294,-795,0,1702090097,13003.96845991999,114.59270115000254,54374.87657880001 2023-12-09,02:48:19.000,343,11106297,-795,0,1702090098,13003.981932539995,114.5997502800019,54374.883565920005 2023-12-09,02:48:20.000,343,11106298,-795,0,1702090099,13004.13013135999,114.57155376000446,54374.93946288 2023-12-09,02:48:21.000,343,11106314,-795,0,1702090100,13004.1570766,114.64204505999805,54375.051256800005 2023-12-09,02:48:22.000,343,11106251,-675,0,1702090101,13004.17728553,114.62089766999998,54375.03029544 2023-12-09,02:48:23.000,343,11106234,-795,0,1702090102,13004.204230769996,114.67729071000213,54374.99535984001 2023-12-09,02:48:24.000,343,11106281,-795,0,1702090103,13004.21770339,114.65614332000405,54374.89055304 2023-12-09,02:48:25.000,343,11106226,-795,0,1702090104,13004.285066489996,114.6349959299987,54374.97439848001 2023-12-09,02:48:26.000,343,11106255,-795,0,1702090105,13004.278330180001,114.71958548999828,54374.97439848001 2023-12-09,02:48:27.000,343,11106262,-795,0,1702090106,13004.285066489996,114.71958548999828,54375.002346960006 2023-12-09,02:48:28.000,343,11106296,-795,0,1702090107,13004.312011729991,114.71958548999828,54374.932475760004 2023-12-09,02:48:29.000,343,11106271,-795,0,1702090108,13004.271593869991,114.81827331000386,54374.9115144 2023-12-09,02:48:30.000,343,11106246,-795,0,1702090109,13004.305275419996,114.80417504999787,54374.9115144 2023-12-09,02:48:31.000,343,11106257,-795,0,1702090110,13004.426528999997,114.87466634999873,54375.03728256 2023-12-09,02:48:32.000,343,11106323,-795,0,1702090111,13004.480419480002,114.9099120000028,54375.06523104 2023-12-09,02:48:33.000,343,11106203,-795,0,1702090112,13004.426528999997,114.9099120000028,54375.02330832001 2023-12-09,02:48:34.000,343,11106279,-795,0,1702090113,13004.399583760001,114.9451576499996,54374.86959168 2023-12-09,02:48:35.000,343,11106266,-795,0,1702090114,13004.419792690001,114.99450156000239,54374.9115144 2023-12-09,02:48:36.000,343,11106263,-795,0,1702090115,13004.487155789997,115.00859982000111,54375.03029544 2023-12-09,02:48:37.000,343,11106255,-795,0,1702090116,13004.514101029992,115.02974720999919,54375.06523104 2023-12-09,02:48:38.000,343,11106257,-795,0,1702090117,13004.527573649997,115.07204199000262,54375.121128000006 2023-12-09,02:48:39.000,343,11106229,-795,0,1702090118,13004.480419480002,115.0931893800007,54375.09317952001 2023-12-09,02:48:40.000,343,11106271,-795,0,1702090119,13004.453474239992,115.14958242000284,54375.02330832001 2023-12-09,02:48:41.000,343,11106216,-795,0,1702090120,13004.561255200002,115.14958242000284,54375.11414088001 2023-12-09,02:48:42.000,343,11106261,-795,0,1702090121,13004.487155789997,115.16368068000156,54375.06523104 2023-12-09,02:48:43.000,343,11106277,-795,0,1702090122,13004.446737929997,115.20597545999772,54375.03029544 2023-12-09,02:48:44.000,343,11106321,-795,0,1702090123,13004.399583760001,115.23417198000243,54374.981385600004 2023-12-09,02:48:45.000,343,11106241,-795,0,1702090124,13004.466946859997,115.28351588999794,54375.25388328 2023-12-09,02:48:46.000,343,11106302,-795,0,1702090125,13004.446737929997,115.2553193700005,54375.19798632 2023-12-09,02:48:47.000,343,11106265,-795,0,1702090126,13004.487155789997,115.28351588999794,54375.386638560005 2023-12-09,02:48:48.000,343,11106255,-795,0,1702090127,13004.473683169992,115.28351588999794,54375.35170296 2023-12-09,02:48:49.000,343,11106268,-795,0,1702090128,13004.365902209996,115.31876154000201,54375.170037840006 2023-12-09,02:48:50.000,343,11106258,-795,0,1702090129,13004.392847449992,115.31876154000201,54375.25388328 2023-12-09,02:48:51.000,343,11106296,-795,0,1702090130,13004.406320069997,115.35400718999881,54375.24689616 2023-12-09,02:48:52.000,343,11106268,-795,0,1702090131,13004.392847449992,115.41040023000096,54375.288818880006 2023-12-09,02:48:53.000,343,11106274,-795,0,1702090132,13004.278330180001,115.44564587999776,54375.06523104 2023-12-09,02:48:54.000,343,11106310,-795,0,1702090133,13004.305275419996,115.44564587999776,54375.07920528 2023-12-09,02:48:55.000,343,11106258,-795,0,1702090134,13004.359165900001,115.41744936000032,54375.37266432 2023-12-09,02:48:56.000,343,11106236,-795,0,1702090135,13004.298539110001,115.42449848999968,54375.44952264001 2023-12-09,02:48:57.000,343,11106220,-795,0,1702090136,13004.251384939991,115.48089153000183,54375.37266432 2023-12-09,02:48:58.000,343,11106268,-795,0,1702090137,13004.231176009991,115.45269501000439,54375.267857520004 2023-12-09,02:48:59.000,343,11106283,-795,0,1702090138,13004.1570766,115.47384240000247,54375.35170296 2023-12-09,02:49:00.000,343,11106345,-795,0,1702090139,13004.05603195,115.50908804999926,54375.23990904001 2023-12-09,02:49:01.000,343,11106269,-795,0,1702090140,13004.06950456999,115.47384240000247,54375.386638560005 2023-12-09,02:49:02.000,343,11106302,-795,0,1702090141,13004.01561409,115.45974414000375,54375.30279312 2023-12-09,02:49:03.000,343,11106273,-795,0,1702090142,13003.94825098999,115.5020389199999,54375.30279312 2023-12-09,02:49:04.000,343,11106337,-795,0,1702090143,13004.01561409,115.52318630999798,54375.35869008001 2023-12-09,02:49:05.000,343,11106262,-795,0,1702090144,13003.901096819995,115.48794066000119,54375.30978024001 2023-12-09,02:49:06.000,343,11106270,-795,0,1702090145,13003.83373372,115.48089153000183,54375.316767360004 2023-12-09,02:49:07.000,343,11106268,-795,0,1702090146,13003.74616168999,115.45974414000375,54375.19099920001 2023-12-09,02:49:08.000,343,11106246,-795,0,1702090147,13003.658589659994,115.46679327000311,54375.0861924 2023-12-09,02:49:09.000,343,11106229,-795,0,1702090148,13003.618171799993,115.44564587999776,54375.149076480004 2023-12-09,02:49:10.000,343,11106269,-795,0,1702090149,13003.584490249988,115.44564587999776,54375.19099920001 2023-12-09,02:49:11.000,343,11106303,-795,0,1702090150,13003.544072389988,115.45974414000375,54375.24689616 2023-12-09,02:49:12.000,343,11106285,-795,0,1702090151,13003.523863459988,115.4385967499984,54375.19798632 2023-12-09,02:49:13.000,343,11106243,-795,0,1702090152,13003.416082499993,115.3681054500048,54375.00933408 2023-12-09,02:49:14.000,343,11106195,-795,0,1702090153,13003.355455709992,115.36105631999817,54375.05824392 2023-12-09,02:49:15.000,343,11106296,-795,0,1702090154,13003.355455709992,115.33285980000073,54375.11414088001 2023-12-09,02:49:16.000,343,11106288,-795,0,1702090155,13003.288092609997,115.28351588999794,54375.09317952001 2023-12-09,02:49:17.000,343,11106314,-795,0,1702090156,13003.234202129992,115.26941762999923,54374.97439848001 2023-12-09,02:49:18.000,343,11106221,-795,0,1702090157,13003.240938440002,115.24122111000179,54375.0163212 2023-12-09,02:49:19.000,343,11106280,-795,0,1702090158,13003.227465819997,115.191877199999,54375.0861924 2023-12-09,02:49:20.000,343,11106229,-795,0,1702090159,13003.254411059992,115.16368068000156,54375.07920528 2023-12-09,02:49:21.000,343,11106217,-795,0,1702090160,13003.200520580001,115.10023851000005,54374.96042424 2023-12-09,02:49:22.000,343,11106214,-795,0,1702090161,13003.166839029996,115.07204199000262,54374.92548864001 2023-12-09,02:49:23.000,343,11106232,-795,0,1702090162,13003.092739619991,115.01564895000047,54374.771772 2023-12-09,02:49:24.000,343,11106178,-795,0,1702090163,13003.079267000001,114.98040330000367,54374.75779776001 2023-12-09,02:49:25.000,343,11106240,-795,0,1702090164,13003.119684860001,114.90286287000345,54374.834656080006 2023-12-09,02:49:26.000,343,11106264,-795,0,1702090165,13003.139893790001,114.86056809000002,54374.84863032 2023-12-09,02:49:27.000,343,11106309,-795,0,1702090166,13003.193784269992,114.75483114000235,54374.82766896001 2023-12-09,02:49:28.000,343,11106266,-795,0,1702090167,13003.220729510002,114.67024158000277,54374.75081064 2023-12-09,02:49:29.000,343,11106264,-795,0,1702090168,13003.328510469997,114.57155376000446,54374.7019008 2023-12-09,02:49:30.000,343,11106268,-795,0,1702090169,13003.375664639992,114.51516072000231,54374.666965200006 2023-12-09,02:49:31.000,343,11106295,-795,0,1702090170,13003.510390839998,114.5010624600036,54374.70888792001 2023-12-09,02:49:32.000,343,11106254,-795,0,1702090171,13003.530599769998,114.52925898000103,54374.57613264 2023-12-09,02:49:33.000,343,11106263,-795,0,1702090172,13003.584490249988,114.56450462999783,54374.59010688001 2023-12-09,02:49:34.000,343,11106237,-795,0,1702090173,13003.638380729994,114.59270115000254,54374.80670760001 2023-12-09,02:49:35.000,343,11106251,-795,0,1702090174,13003.651853349998,114.5997502800019,54374.79273336 2023-12-09,02:49:36.000,343,11106243,-795,0,1702090175,13003.692271209999,114.6349959299987,54374.813694720004 2023-12-09,02:49:37.000,343,11106249,-795,0,1702090176,13003.658589659994,114.61384854000062,54374.75081064 2023-12-09,02:49:38.000,343,11106289,-795,0,1702090177,13003.658589659994,114.59270115000254,54374.666965200006 2023-12-09,02:49:39.000,343,11106221,-795,0,1702090178,13003.665325969989,114.62089766999998,54374.60408112 2023-12-09,02:49:40.000,343,11106251,-795,0,1702090179,13003.705743829989,114.61384854000062,54374.61106824001 2023-12-09,02:49:41.000,343,11106287,-795,0,1702090180,13003.773106929999,114.65614332000405,54374.70888792001 2023-12-09,02:49:42.000,343,11106285,-795,0,1702090181,13003.78657954999,114.64204505999805,54374.69491368 2023-12-09,02:49:43.000,343,11106288,-795,0,1702090182,13003.89436051,114.62089766999998,54374.666965200006 2023-12-09,02:49:44.000,343,11106217,-795,0,1702090183,13003.97519623,114.70548722999956,54374.82068184 2023-12-09,02:49:45.000,343,11106270,-795,0,1702090184,13003.98866884999,114.6984381000002,54374.764784880004 2023-12-09,02:49:46.000,343,11106275,-795,0,1702090185,13004.002141469995,114.76892940000107,54374.68093944 2023-12-09,02:49:47.000,343,11106315,-795,0,1702090186,13004.00887777999,114.78302765999979,54374.57613264 2023-12-09,02:49:48.000,343,11106266,-795,0,1702090187,13004.09644981,114.78302765999979,54374.646003840004 2023-12-09,02:49:49.000,343,11106284,-795,0,1702090188,13004.10992242999,114.82532244000322,54374.548184160005 2023-12-09,02:49:50.000,343,11106265,-795,0,1702090189,13004.21770339,114.85351896000066,54374.7019008 2023-12-09,02:49:51.000,343,11106241,-795,0,1702090190,13004.244648629996,114.85351896000066,54374.69491368 2023-12-09,02:49:52.000,343,11106291,-795,0,1702090191,13004.318748040001,114.93810852000024,54374.69491368 2023-12-09,02:49:53.000,343,11106285,-795,0,1702090192,13004.298539110001,115.01564895000047,54374.548184160005 2023-12-09,02:49:54.000,343,11106219,-795,0,1702090193,13004.312011729991,115.05089460000454,54374.450364480006 2023-12-09,02:49:55.000,343,11106246,-795,0,1702090194,13004.345693279996,115.10023851000005,54374.40844176 2023-12-09,02:49:56.000,343,11106244,-795,0,1702090195,13004.487155789997,115.13548416000413,54374.6320296 2023-12-09,02:49:57.000,343,11106297,-795,0,1702090196,13004.453474239992,115.22007372000371,54374.597094000004 2023-12-09,02:49:58.000,343,11106224,-795,0,1702090197,13004.527573649997,115.24827024000115,54374.65997808001 2023-12-09,02:49:59.000,343,11106264,-795,0,1702090198,13004.615145679993,115.32581067000137,54374.79273336 2023-12-09,02:50:00.000,343,11106263,-795,0,1702090199,13004.621881990002,115.38925284000288,54374.82068184 2023-12-09,02:50:01.000,343,11106273,-795,0,1702090200,13004.655563539993,115.43154761999904,54374.82766896001 2023-12-09,02:50:02.000,343,11106293,-795,0,1702090201,13004.675772469993,115.45974414000375,54374.82068184 2023-12-09,02:50:03.000,343,11106238,-795,0,1702090202,13004.662299850002,115.48089153000183,54374.68792656001 2023-12-09,02:50:04.000,343,11106338,-795,0,1702090203,13004.702717710003,115.56548109000141,54374.75081064 2023-12-09,02:50:05.000,343,11106282,-795,0,1702090204,13004.709454019998,115.57253022000077,54374.84863032 2023-12-09,02:50:06.000,343,11106251,-795,0,1702090205,13004.729662949998,115.64302152000164,54374.96741136 2023-12-09,02:50:07.000,343,11106261,-795,0,1702090206,13004.749871879998,115.65711978000036,54374.932475760004 2023-12-09,02:50:08.000,343,11106264,-795,0,1702090207,13004.729662949998,115.7487584699993,54374.813694720004 2023-12-09,02:50:09.000,343,11106230,-795,0,1702090208,13004.722926639988,115.72056195000187,54374.89055304 2023-12-09,02:50:10.000,343,11106262,-795,0,1702090209,13004.669036159998,115.79105325000273,54374.82068184 2023-12-09,02:50:11.000,343,11106232,-795,0,1702090210,13004.689245089998,115.77695499000401,54374.953437120006 2023-12-09,02:50:12.000,343,11106275,-795,0,1702090211,13004.662299850002,115.84039715999825,54374.86959168 2023-12-09,02:50:13.000,343,11106253,-795,0,1702090212,13004.601673060002,115.84039715999825,54374.86260456 2023-12-09,02:50:14.000,343,11106309,-795,0,1702090213,13004.702717710003,115.85449542000424,54375.051256800005 2023-12-09,02:50:15.000,343,11106236,-795,0,1702090214,13004.709454019998,115.88974107000104,54375.06523104 2023-12-09,02:50:16.000,343,11106263,-795,0,1702090215,13004.689245089998,115.92498671999783,54375.100166640004 2023-12-09,02:50:17.000,343,11106258,-795,0,1702090216,13004.608409369997,115.8615445500036,54374.932475760004 2023-12-09,02:50:18.000,343,11106244,-795,0,1702090217,13004.561255200002,115.90383932999976,54375.0163212 2023-12-09,02:50:19.000,343,11106233,-795,0,1702090218,13004.554518889992,115.8615445500036,54375.0861924 2023-12-09,02:50:20.000,343,11106245,-795,0,1702090219,13004.541046270002,115.88974107000104,54375.10715376 2023-12-09,02:50:21.000,343,11106286,-795,0,1702090220,13004.500628410002,115.88269194000168,54375.06523104 2023-12-09,02:50:22.000,343,11106196,-795,0,1702090221,13004.440001620002,115.83334802999889,54374.981385600004 2023-12-09,02:50:23.000,343,11106249,-795,0,1702090222,13004.500628410002,115.83334802999889,54375.21196056001 2023-12-09,02:50:24.000,343,11106224,-795,0,1702090223,13004.507364719997,115.76285672999802,54375.26087040001 2023-12-09,02:50:25.000,343,11106215,-795,0,1702090224,13004.386111139997,115.76990586000466,54375.21196056001 2023-12-09,02:50:26.000,343,11106236,-795,0,1702090225,13004.359165900001,115.72056195000187,54375.23292192 2023-12-09,02:50:27.000,343,11106277,-795,0,1702090226,13004.271593869991,115.7135128200025,54375.0861924 2023-12-09,02:50:28.000,343,11106270,-795,0,1702090227,13004.19749446,115.67826716999843,54375.03029544 2023-12-09,02:50:29.000,343,11106203,-795,0,1702090228,13004.251384939991,115.62892326000292,54375.19099920001 2023-12-09,02:50:30.000,343,11106285,-795,0,1702090229,13004.23791232,115.54433370000334,54375.24689616 2023-12-09,02:50:31.000,343,11106268,-795,0,1702090230,13004.1570766,115.50908804999926,54375.23292192 2023-12-09,02:50:32.000,343,11106255,-795,0,1702090231,13004.13686767,115.48089153000183,54375.21196056001 2023-12-09,02:50:33.000,343,11106236,-795,0,1702090232,13004.022350399995,115.43154761999904,54375.03728256 2023-12-09,02:50:34.000,343,11106206,-795,0,1702090233,13004.002141469995,115.38925284000288,54375.0861924 2023-12-09,02:50:35.000,343,11106251,-795,0,1702090234,13003.981932539995,115.29761415000394,54375.05824392 2023-12-09,02:50:36.000,343,11106261,-795,0,1702090235,13003.94825098999,115.27646675999858,54375.03029544 2023-12-09,02:50:37.000,343,11106289,-795,0,1702090236,13003.880887889994,115.23417198000243,54374.93946288 2023-12-09,02:50:38.000,343,11106241,-795,0,1702090237,13003.820261099994,115.17777894000028,54375.03728256 2023-12-09,02:50:39.000,343,11106234,-795,0,1702090238,13003.90783312999,115.10728763999941,54375.13510224 2023-12-09,02:50:40.000,343,11106223,-795,0,1702090239,13003.880887889994,115.08614025000134,54375.17702496 2023-12-09,02:50:41.000,343,11106179,-795,0,1702090240,13003.773106929999,115.06499286000326,54374.99535984001 2023-12-09,02:50:42.000,343,11106260,-795,0,1702090241,13003.83373372,115.02269807999983,54374.97439848001 2023-12-09,02:50:43.000,343,11106326,-795,0,1702090242,13003.74616168999,114.99450156000239,54374.93946288 2023-12-09,02:50:44.000,343,11106261,-795,0,1702090243,13003.78657954999,114.93810852000024,54374.94645000001 2023-12-09,02:50:45.000,343,11106282,-795,0,1702090244,13003.685534899989,114.93810852000024,54374.89055304 2023-12-09,02:50:46.000,343,11106275,-795,0,1702090245,13003.779843239994,114.9099120000028,54375.0861924 2023-12-09,02:50:47.000,343,11106262,-795,0,1702090246,13003.80678847999,114.88171547999809,54375.03029544 2023-12-09,02:50:48.000,343,11106281,-795,0,1702090247,13003.84720633999,114.86056809000002,54375.09317952001 2023-12-09,02:50:49.000,343,11106223,-795,0,1702090248,13003.820261099994,114.83942070000194,54374.91850152 2023-12-09,02:50:50.000,343,11106179,-795,0,1702090249,13003.840470029994,114.83942070000194,54374.932475760004 2023-12-09,02:50:51.000,343,11106258,-795,0,1702090250,13003.820261099994,114.85351896000066,54375.03728256 2023-12-09,02:50:52.000,343,11106284,-795,0,1702090251,13003.840470029994,114.85351896000066,54374.93946288 2023-12-09,02:50:53.000,343,11106255,-795,0,1702090252,13003.813524789999,114.85351896000066,54374.8416432 2023-12-09,02:50:54.000,343,11106277,-795,0,1702090253,13003.83373372,114.85351896000066,54375.05824392 2023-12-09,02:50:55.000,343,11106310,-795,0,1702090254,13003.86741526999,114.86056809000002,54374.981385600004 2023-12-09,02:50:56.000,343,11106170,-795,0,1702090255,13003.793315859999,114.89581374000409,54374.75081064 2023-12-09,02:50:57.000,343,11106225,-795,0,1702090256,13003.840470029994,114.88876461000473,54374.8416432 2023-12-09,02:50:58.000,343,11106203,-795,0,1702090257,13003.921305749995,114.89581374000409,54374.92548864001 2023-12-09,02:50:59.000,343,11106324,-795,0,1702090258,13003.91456944,114.9451576499996,54374.93946288 2023-12-09,02:51:00.000,343,11106305,-795,0,1702090259,13003.981932539995,114.97335417000431,54374.89754016 2023-12-09,02:51:01.000,343,11106278,-795,0,1702090260,13004.002141469995,114.93810852000024,54374.96042424 2023-12-09,02:51:02.000,343,11106265,-795,0,1702090261,13004.01561409,114.9451576499996,54374.85561744001 2023-12-09,02:51:03.000,343,11106292,-795,0,1702090262,13004.082977189995,115.02974720999919,54374.89055304 2023-12-09,02:51:04.000,343,11106245,-795,0,1702090263,13004.15034028999,115.08614025000134,54374.99535984001 2023-12-09,02:51:05.000,343,11106161,-795,0,1702090264,13004.15034028999,115.08614025000134,54374.85561744001 2023-12-09,02:51:06.000,343,11106263,-795,0,1702090265,13004.17728553,115.18482806999964,54374.93946288 2023-12-09,02:51:07.000,343,11106288,-795,0,1702090266,13004.19075814999,115.17777894000028,54374.764784880004 2023-12-09,02:51:08.000,343,11106310,-795,0,1702090267,13004.210967079991,115.23417198000243,54374.80670760001 2023-12-09,02:51:09.000,343,11106305,-795,0,1702090268,13004.325484349996,115.2553193700005,54374.96042424 2023-12-09,02:51:10.000,343,11106277,-795,0,1702090269,13004.413056379992,115.29761415000394,54374.96042424 2023-12-09,02:51:11.000,343,11106225,-795,0,1702090270,13004.426528999997,115.32581067000137,54374.99535984001 2023-12-09,02:51:12.000,343,11106271,-795,0,1702090271,13004.473683169992,115.32581067000137,54374.91850152 2023-12-09,02:51:13.000,343,11106242,-795,0,1702090272,13004.440001620002,115.37515458000416,54374.67395232 2023-12-09,02:51:14.000,343,11106280,-795,0,1702090273,13004.514101029992,115.3681054500048,54374.764784880004 2023-12-09,02:51:15.000,343,11106308,-795,0,1702090274,13004.514101029992,115.42449848999968,54374.86959168 2023-12-09,02:51:16.000,343,11106230,-795,0,1702090275,13004.547782579997,115.46679327000311,54374.87657880001 2023-12-09,02:51:17.000,343,11106280,-795,0,1702090276,13004.527573649997,115.50908804999926,54374.82766896001 2023-12-09,02:51:18.000,343,11106223,-795,0,1702090277,13004.635354609993,115.5513828300027,54374.79972048 2023-12-09,02:51:19.000,343,11106250,-795,0,1702090278,13004.709454019998,115.5513828300027,54374.953437120006 2023-12-09,02:51:20.000,343,11106336,-795,0,1702090279,13004.770080809998,115.55843196000205,54374.981385600004 2023-12-09,02:51:21.000,343,11106201,-795,0,1702090280,13004.736399259993,115.60072673999821,54374.932475760004 2023-12-09,02:51:22.000,343,11106227,-795,0,1702090281,13004.763344499988,115.60777587000484,54374.932475760004 2023-12-09,02:51:23.000,343,11106304,-795,0,1702090282,13004.709454019998,115.63597239000228,54374.84863032 2023-12-09,02:51:24.000,343,11106254,-795,0,1702090283,13004.770080809998,115.66416890999972,54374.87657880001 2023-12-09,02:51:25.000,343,11106260,-795,0,1702090284,13004.783553429988,115.7135128200025,54375.03728256 2023-12-09,02:51:26.000,343,11106248,-795,0,1702090285,13004.803762359988,115.7135128200025,54375.09317952001 2023-12-09,02:51:27.000,343,11106262,-795,0,1702090286,13004.790289739998,115.70646369000315,54375.100166640004 2023-12-09,02:51:28.000,343,11106275,-795,0,1702090287,13004.837443909993,115.72761108000122,54375.121128000006 2023-12-09,02:51:29.000,343,11106257,-795,0,1702090288,13004.864389149989,115.73466021000058,54375.121128000006 2023-12-09,02:51:30.000,343,11106293,-795,0,1702090289,13004.898070699994,115.7487584699993,54375.20497344 2023-12-09,02:51:31.000,343,11106268,-795,0,1702090290,13004.931752249999,115.77695499000401,54375.24689616 2023-12-09,02:51:32.000,343,11106270,-795,0,1702090291,13004.837443909993,115.75580759999866,54375.07920528 2023-12-09,02:51:33.000,343,11106312,-795,0,1702090292,13004.844180219989,115.79105325000273,54375.26087040001 2023-12-09,02:51:34.000,343,11106283,-795,0,1702090293,13004.951961179999,115.78400412000337,54375.37266432 2023-12-09,02:51:35.000,343,11106231,-795,0,1702090294,13004.918279629994,115.78400412000337,54375.44952264001 2023-12-09,02:51:36.000,343,11106255,-795,0,1702090295,13004.911543319999,115.79105325000273,54375.42157416 2023-12-09,02:51:37.000,343,11106249,-795,0,1702090296,13004.797026049993,115.78400412000337,54375.28183176001 2023-12-09,02:51:38.000,343,11106271,-795,0,1702090297,13004.871125459998,115.82629889999953,54375.3656772 2023-12-09,02:51:39.000,343,11106265,-795,0,1702090298,13004.864389149989,115.81220064000081,54375.386638560005 2023-12-09,02:51:40.000,343,11106279,-795,0,1702090299,13004.871125459998,115.83334802999889,54375.44253552 2023-12-09,02:51:41.000,343,11106245,-795,0,1702090300,13004.864389149989,115.81924977000017,54375.51240672 2023-12-09,02:51:42.000,343,11106297,-795,0,1702090301,13004.837443909993,115.82629889999953,54375.42856128001 2023-12-09,02:51:43.000,343,11106262,-795,0,1702090302,13004.776817119993,115.81924977000017,54375.44253552 2023-12-09,02:51:44.000,343,11106276,-795,0,1702090303,13004.736399259993,115.81220064000081,54375.35170296 2023-12-09,02:51:45.000,343,11106268,-795,0,1702090304,13004.729662949998,115.84744629000488,54375.51240672 2023-12-09,02:51:46.000,343,11106283,-795,0,1702090305,13004.682508780003,115.8615445500036,54375.51939384 2023-12-09,02:51:47.000,343,11106224,-795,0,1702090306,13004.689245089998,115.85449542000424,54375.554329440005 2023-12-09,02:51:48.000,343,11106220,-795,0,1702090307,13004.608409369997,115.88269194000168,54375.41458704 2023-12-09,02:51:49.000,343,11106227,-795,0,1702090308,13004.527573649997,115.88974107000104,54375.40759992001 2023-12-09,02:51:50.000,343,11106306,-795,0,1702090309,13004.507364719997,115.84039715999825,54375.32375448 2023-12-09,02:51:51.000,343,11106237,-795,0,1702090310,13004.534309959992,115.78400412000337,54375.58227792 2023-12-09,02:51:52.000,343,11106278,-795,0,1702090311,13004.547782579997,115.83334802999889,54375.5403552 2023-12-09,02:51:53.000,343,11106253,-795,0,1702090312,13004.386111139997,115.76990586000466,54375.3656772 2023-12-09,02:51:54.000,343,11106231,-795,0,1702090313,13004.365902209996,115.72056195000187,54375.35869008001 2023-12-09,02:51:55.000,343,11106238,-795,0,1702090314,13004.305275419996,115.69941456000379,54375.30279312 2023-12-09,02:51:56.000,343,11106243,-795,0,1702090315,13004.318748040001,115.67826716999843,54375.456509760006 2023-12-09,02:51:57.000,343,11106245,-795,0,1702090316,13004.21770339,115.64302152000164,54375.10715376 2023-12-09,02:51:58.000,343,11106265,-795,0,1702090317,13004.163812909996,115.62187413000356,54375.32375448 2023-12-09,02:51:59.000,343,11106256,-795,0,1702090318,13004.15034028999,115.63597239000228,54375.32375448 2023-12-09,02:52:00.000,343,11106249,-795,0,1702090319,13004.082977189995,115.57957935000013,54375.23990904001 2023-12-09,02:52:01.000,343,11106257,-795,0,1702090320,13004.103186119995,115.53728457000398,54375.386638560005 2023-12-09,02:52:02.000,343,11106283,-795,0,1702090321,13004.06950456999,115.49498979000055,54375.35170296 2023-12-09,02:52:03.000,343,11106204,-795,0,1702090322,13003.96845991999,115.45974414000375,54375.18401208 2023-12-09,02:52:04.000,343,11106249,-795,0,1702090323,13003.961723609995,115.38925284000288,54375.19798632 2023-12-09,02:52:05.000,343,11106248,-795,0,1702090324,13003.96845991999,115.3681054500048,54375.32375448 2023-12-09,02:52:06.000,343,11106286,-795,0,1702090325,13003.921305749995,115.33990893000009,54375.2259348 2023-12-09,02:52:07.000,343,11106273,-795,0,1702090326,13003.90783312999,115.29056502000458,54375.27484464 2023-12-09,02:52:08.000,343,11106217,-795,0,1702090327,13003.860678959994,115.26941762999923,54375.1560636 2023-12-09,02:52:09.000,343,11106180,-795,0,1702090328,13003.840470029994,115.19892632999836,54375.170037840006 2023-12-09,02:52:10.000,343,11106261,-795,0,1702090329,13003.820261099994,115.17777894000028,54375.16305072001 2023-12-09,02:52:11.000,343,11106277,-795,0,1702090330,13003.85394265,115.12138589999813,54375.17702496 2023-12-09,02:52:12.000,343,11106243,-795,0,1702090331,13003.76637061999,115.07909112000198,54375.04426968001 2023-12-09,02:52:13.000,343,11106280,-795,0,1702090332,13003.773106929999,115.0438454699979,54375.0861924 2023-12-09,02:52:14.000,343,11106237,-795,0,1702090333,13003.813524789999,115.01564895000047,54375.121128000006 2023-12-09,02:52:15.000,343,11106301,-795,0,1702090334,13003.84720633999,114.96630503999768,54375.20497344 2023-12-09,02:52:16.000,343,11106303,-795,0,1702090335,13003.820261099994,114.91696113000216,54375.23292192 2023-12-09,02:52:17.000,343,11106239,-795,0,1702090336,13003.820261099994,114.87466634999873,54375.149076480004 2023-12-09,02:52:18.000,343,11106272,-795,0,1702090337,13003.752897999999,114.86761721999937,54374.99535984001 2023-12-09,02:52:19.000,343,11106216,-795,0,1702090338,13003.80678847999,114.7971259199985,54374.87657880001 2023-12-09,02:52:20.000,343,11106269,-795,0,1702090339,13003.820261099994,114.747782010003,54374.96741136 2023-12-09,02:52:21.000,343,11106311,-795,0,1702090340,13003.82699740999,114.73368375000427,54374.99535984001 2023-12-09,02:52:22.000,343,11106283,-795,0,1702090341,13003.84720633999,114.70548722999956,54374.9115144 2023-12-09,02:52:23.000,343,11106261,-795,0,1702090342,13003.87415158,114.66319245000341,54374.89055304 2023-12-09,02:52:24.000,343,11106259,-795,0,1702090343,13003.96845991999,114.69138897000084,54374.98837272 2023-12-09,02:52:25.000,343,11106296,-795,0,1702090344,13003.97519623,114.61384854000062,54374.86260456 2023-12-09,02:52:26.000,343,11106240,-795,0,1702090345,13003.96845991999,114.60679941000126,54374.85561744001 2023-12-09,02:52:27.000,343,11106275,-795,0,1702090346,13003.941514679995,114.62089766999998,54374.72286216 2023-12-09,02:52:28.000,343,11106306,-795,0,1702090347,13004.002141469995,114.62089766999998,54374.75779776001 2023-12-09,02:52:29.000,343,11106214,-795,0,1702090348,13004.042559329995,114.62794679999934,54374.82766896001 2023-12-09,02:52:30.000,343,11106241,-795,0,1702090349,13004.04929563999,114.61384854000062,54374.953437120006 2023-12-09,02:52:31.000,343,11106270,-795,0,1702090350,13004.143603979996,114.6349959299987,54374.89055304 2023-12-09,02:52:32.000,343,11106315,-795,0,1702090351,13004.19749446,114.68433984000148,54374.91850152 2023-12-09,02:52:33.000,343,11106224,-795,0,1702090352,13004.123395049995,114.67729071000213,54374.62504248 2023-12-09,02:52:34.000,343,11106250,-795,0,1702090353,13004.204230769996,114.69138897000084,54374.65299096 2023-12-09,02:52:35.000,343,11106275,-795,0,1702090354,13004.251384939991,114.74073288000363,54374.65299096 2023-12-09,02:52:36.000,343,11106256,-795,0,1702090355,13004.244648629996,114.79007678999915,54374.69491368 2023-12-09,02:52:37.000,343,11106234,-795,0,1702090356,13004.264857559996,114.8112241800045,54374.60408112 2023-12-09,02:52:38.000,343,11106246,-795,0,1702090357,13004.359165900001,114.85351896000066,54374.666965200006 2023-12-09,02:52:39.000,343,11106227,-795,0,1702090358,13004.453474239992,114.9451576499996,54374.79273336 2023-12-09,02:52:40.000,343,11106305,-795,0,1702090359,13004.473683169992,114.9451576499996,54374.82068184 2023-12-09,02:52:41.000,343,11106233,-795,0,1702090360,13004.473683169992,115.0438454699979,54374.70888792001 2023-12-09,02:52:42.000,343,11106239,-795,0,1702090361,13004.547782579997,115.06499286000326,54374.74382352 2023-12-09,02:52:43.000,343,11106243,-795,0,1702090362,13004.466946859997,115.1566315500022,54374.597094000004 2023-12-09,02:52:44.000,343,11106232,-795,0,1702090363,13004.520837340002,115.16368068000156,54374.65299096 2023-12-09,02:52:45.000,343,11106263,-795,0,1702090364,13004.615145679993,115.26941762999923,54374.75779776001 2023-12-09,02:52:46.000,343,11106247,-795,0,1702090365,13004.608409369997,115.29056502000458,54374.75081064 2023-12-09,02:52:47.000,343,11106300,-795,0,1702090366,13004.655563539993,115.36105631999817,54374.834656080006 2023-12-09,02:52:48.000,343,11106290,-795,0,1702090367,13004.642090920002,115.41040023000096,54374.771772 2023-12-09,02:52:49.000,343,11106158,-795,0,1702090368,13004.695981399993,115.46679327000311,54374.86959168 2023-12-09,02:52:50.000,343,11106250,-795,0,1702090369,13004.729662949998,115.50908804999926,54374.87657880001 2023-12-09,02:52:51.000,343,11106267,-795,0,1702090370,13004.716190329993,115.52318630999798,54374.80670760001 2023-12-09,02:52:52.000,343,11106233,-795,0,1702090371,13004.682508780003,115.59367760999885,54374.834656080006 2023-12-09,02:52:53.000,343,11106281,-795,0,1702090372,13004.695981399993,115.57957935000013,54374.80670760001 2023-12-09,02:52:54.000,343,11106315,-795,0,1702090373,13004.783553429988,115.650070650001,54375.03029544 2023-12-09,02:52:55.000,343,11106239,-795,0,1702090374,13004.776817119993,115.67826716999843,54375.07920528 2023-12-09,02:52:56.000,343,11106268,-795,0,1702090375,13004.790289739998,115.72761108000122,54375.10715376 2023-12-09,02:52:57.000,343,11106291,-795,0,1702090376,13004.736399259993,115.73466021000058,54374.932475760004 2023-12-09,02:52:58.000,343,11106215,-795,0,1702090377,13004.655563539993,115.75580759999866,54374.84863032 2023-12-09,02:52:59.000,343,11106292,-795,0,1702090378,13004.736399259993,115.81220064000081,54375.06523104 2023-12-09,02:53:00.000,343,11106237,-795,0,1702090379,13004.749871879998,115.78400412000337,54375.07920528 2023-12-09,02:53:01.000,343,11106222,-795,0,1702090380,13004.729662949998,115.81220064000081,54375.0861924 2023-12-09,02:53:02.000,343,11106228,-795,0,1702090381,13004.628618299997,115.81220064000081,54375.06523104 2023-12-09,02:53:03.000,343,11106224,-795,0,1702090382,13004.594936749992,115.84039715999825,54375.02330832001 2023-12-09,02:53:04.000,343,11106290,-795,0,1702090383,13004.608409369997,115.84039715999825,54375.2259348 2023-12-09,02:53:05.000,343,11106208,-795,0,1702090384,13004.574727819992,115.85449542000424,54375.16305072001 2023-12-09,02:53:06.000,343,11106307,-795,0,1702090385,13004.493892099992,115.8615445500036,54375.07221816001 2023-12-09,02:53:07.000,343,11106288,-795,0,1702090386,13004.487155789997,115.91088845999911,54375.16305072001 2023-12-09,02:53:08.000,343,11106243,-795,0,1702090387,13004.453474239992,115.88974107000104,54375.30279312 2023-12-09,02:53:09.000,343,11106257,-795,0,1702090388,13004.446737929997,115.84039715999825,54375.2259348 2023-12-09,02:53:10.000,343,11106281,-795,0,1702090389,13004.466946859997,115.8615445500036,54375.40759992001 2023-12-09,02:53:11.000,343,11106325,-795,0,1702090390,13004.473683169992,115.86859368000296,54375.456509760006 2023-12-09,02:53:12.000,343,11106312,-795,0,1702090391,13004.413056379992,115.8967902000004,54375.42157416 2023-12-09,02:53:13.000,343,11106184,-795,0,1702090392,13004.312011729991,115.8615445500036,54375.2259348 2023-12-09,02:53:14.000,343,11106286,-795,0,1702090393,13004.285066489996,115.83334802999889,54375.25388328 2023-12-09,02:53:15.000,343,11106239,-795,0,1702090394,13004.264857559996,115.84039715999825,54375.20497344 2023-12-09,02:53:16.000,343,11106279,-795,0,1702090395,13004.271593869991,115.84039715999825,54375.32375448 2023-12-09,02:53:17.000,343,11106262,-795,0,1702090396,13004.231176009991,115.82629889999953,54375.295806 2023-12-09,02:53:18.000,343,11106207,-795,0,1702090397,13004.278330180001,115.79810238000209,54375.288818880006 2023-12-09,02:53:19.000,343,11106244,-795,0,1702090398,13004.204230769996,115.79810238000209,54375.25388328 2023-12-09,02:53:20.000,343,11106258,-795,0,1702090399,13004.204230769996,115.76285672999802,54375.19798632 2023-12-09,02:53:21.000,343,11106202,-795,0,1702090400,13004.19749446,115.73466021000058,54375.218947680005 2023-12-09,02:53:22.000,343,11106288,-795,0,1702090401,13004.224439699996,115.72761108000122,54375.218947680005 2023-12-09,02:53:23.000,343,11106265,-795,0,1702090402,13004.1570766,115.73466021000058,54375.05824392 2023-12-09,02:53:24.000,343,11106247,-795,0,1702090403,13004.143603979996,115.66416890999972,54375.11414088001 2023-12-09,02:53:25.000,343,11106278,-795,0,1702090404,13004.184021839996,115.69941456000379,54375.2259348 2023-12-09,02:53:26.000,343,11106276,-795,0,1702090405,13004.19075814999,115.65711978000036,54375.26087040001 2023-12-09,02:53:27.000,343,11106241,-795,0,1702090406,13004.21770339,115.62892326000292,54375.17702496 2023-12-09,02:53:28.000,343,11106270,-795,0,1702090407,13004.19075814999,115.58662847999949,54375.17702496 2023-12-09,02:53:29.000,343,11106212,-795,0,1702090408,13004.224439699996,115.62892326000292,54375.1560636 2023-12-09,02:53:30.000,343,11106299,-795,0,1702090409,13004.19749446,115.56548109000141,54375.16305072001 2023-12-09,02:53:31.000,343,11106244,-795,0,1702090410,13004.17728553,115.5020389199999,54375.1560636 2023-12-09,02:53:32.000,343,11106291,-795,0,1702090411,13004.143603979996,115.5020389199999,54375.03728256 2023-12-09,02:53:33.000,343,11106237,-795,0,1702090412,13004.13013135999,115.48794066000119,54375.051256800005 2023-12-09,02:53:34.000,343,11106277,-795,0,1702090413,13004.19749446,115.47384240000247,54375.1560636 2023-12-09,02:53:35.000,343,11106236,-795,0,1702090414,13004.1570766,115.48089153000183,54375.14208936001 2023-12-09,02:53:36.000,343,11106222,-795,0,1702090415,13004.1570766,115.43154761999904,54375.14208936001 2023-12-09,02:53:37.000,343,11106224,-795,0,1702090416,13004.062768259995,115.47384240000247,54374.90452728001 2023-12-09,02:53:38.000,343,11106243,-795,0,1702090417,13004.11665874,115.4033511000016,54374.97439848001 2023-12-09,02:53:39.000,343,11106295,-795,0,1702090418,13004.15034028999,115.37515458000416,54374.981385600004 2023-12-09,02:53:40.000,343,11106235,-795,0,1702090419,13004.17728553,115.3681054500048,54375.03728256 2023-12-09,02:53:41.000,343,11106277,-795,0,1702090420,13004.08971349999,115.37515458000416,54375.03728256 2023-12-09,02:53:42.000,343,11106236,-795,0,1702090421,13004.09644981,115.31876154000201,54374.981385600004 2023-12-09,02:53:43.000,343,11106247,-795,0,1702090422,13004.07624088,115.34695805999945,54375.00933408 2023-12-09,02:53:44.000,343,11106235,-635,0,1702090423,13004.13686767,115.33285980000073,54375.05824392 2023-12-09,02:53:45.000,343,11106194,-795,0,1702090424,13004.08971349999,115.3046632800033,54375.0163212 2023-12-09,02:53:46.000,343,11106243,-795,0,1702090425,13004.11665874,115.31876154000201,54374.97439848001 2023-12-09,02:53:47.000,343,11106229,-795,0,1702090426,13004.06950456999,115.31171241000266,54374.87657880001 2023-12-09,02:53:48.000,343,11106256,-795,0,1702090427,13004.042559329995,115.31876154000201,54374.86260456 2023-12-09,02:53:49.000,343,11106324,-795,0,1702090428,13004.103186119995,115.27646675999858,54375.0163212 2023-12-09,02:53:50.000,343,11106290,-795,0,1702090429,13004.04929563999,115.26236849999987,54374.813694720004 2023-12-09,02:53:51.000,343,11106251,-795,0,1702090430,13004.123395049995,115.29761415000394,54375.07221816001 2023-12-09,02:53:52.000,343,11106230,-795,0,1702090431,13004.13686767,115.28351588999794,54375.04426968001 2023-12-09,02:53:53.000,343,11106339,-795,0,1702090432,13004.04929563999,115.29056502000458,54374.932475760004 2023-12-09,02:53:54.000,343,11106269,-795,0,1702090433,13004.08971349999,115.2553193700005,54374.94645000001 2023-12-09,02:53:55.000,343,11106223,-795,0,1702090434,13004.03582302,115.27646675999858,54374.84863032 2023-12-09,02:53:56.000,343,11106304,-795,0,1702090435,13004.123395049995,115.28351588999794,54374.97439848001 2023-12-09,02:53:57.000,343,11106302,-795,0,1702090436,13004.143603979996,115.31171241000266,54375.00933408 2023-12-09,02:53:58.000,343,11106252,-795,0,1702090437,13004.1570766,115.27646675999858,54374.93946288 2023-12-09,02:53:59.000,343,11106256,-795,0,1702090438,13003.99540516,115.3046632800033,54374.82068184 2023-12-09,02:54:00.000,343,11106278,-795,0,1702090439,13004.21770339,115.2553193700005,54375.05824392 2023-12-09,02:54:01.000,343,11106205,-795,0,1702090440,13004.19749446,115.3046632800033,54375.0163212 2023-12-09,02:54:02.000,343,11106250,-795,0,1702090441,13004.19749446,115.31171241000266,54374.932475760004 2023-12-09,02:54:03.000,343,11106331,-795,0,1702090442,13004.15034028999,115.27646675999858,54374.87657880001 2023-12-09,02:54:04.000,343,11106236,-795,0,1702090443,13004.11665874,115.26236849999987,54374.86959168 2023-12-09,02:54:05.000,343,11106305,-795,0,1702090444,13004.251384939991,115.3046632800033,54374.97439848001 2023-12-09,02:54:06.000,343,11106277,-715,0,1702090445,13004.244648629996,115.29761415000394,54375.0861924 2023-12-09,02:54:07.000,343,11106193,-795,0,1702090446,13004.19749446,115.31171241000266,54374.834656080006 2023-12-09,02:54:08.000,343,11106260,-795,0,1702090447,13004.312011729991,115.3046632800033,54375.1560636 2023-12-09,02:54:09.000,343,11106222,-795,0,1702090448,13004.285066489996,115.33990893000009,54375.0861924 2023-12-09,02:54:10.000,343,11106256,-795,0,1702090449,13004.291802799991,115.31171241000266,54374.99535984001 2023-12-09,02:54:11.000,343,11106265,-795,0,1702090450,13004.264857559996,115.33990893000009,54374.93946288 2023-12-09,02:54:12.000,343,11106280,-795,0,1702090451,13004.264857559996,115.34695805999945,54374.96741136 2023-12-09,02:54:13.000,343,11106288,-795,0,1702090452,13004.305275419996,115.35400718999881,54374.96042424 2023-12-09,02:54:14.000,343,11106258,-795,0,1702090453,13004.392847449992,115.37515458000416,54375.18401208 2023-12-09,02:54:15.000,343,11106325,-795,0,1702090454,13004.379374830001,115.38220371000352,54375.149076480004 2023-12-09,02:54:16.000,343,11106248,-795,0,1702090455,13004.379374830001,115.3681054500048,54375.06523104 2023-12-09,02:54:17.000,343,11106277,-795,0,1702090456,13004.352429589992,115.4033511000016,54375.10715376 2023-12-09,02:54:18.000,343,11106237,-795,0,1702090457,13004.372638519992,115.39630197000224,54375.14208936001 2023-12-09,02:54:19.000,343,11106296,-795,0,1702090458,13004.379374830001,115.41040023000096,54375.19099920001 2023-12-09,02:54:20.000,343,11106284,-795,0,1702090459,13004.318748040001,115.4033511000016,54375.00933408 2023-12-09,02:54:21.000,343,11106246,-795,0,1702090460,13004.406320069997,115.41040023000096,54375.218947680005 2023-12-09,02:54:22.000,343,11106258,-795,0,1702090461,13004.433265309992,115.43154761999904,54375.26087040001 2023-12-09,02:54:23.000,343,11106279,-795,0,1702090462,13004.406320069997,115.45974414000375,54375.26087040001 2023-12-09,02:54:24.000,343,11106216,-795,0,1702090463,13004.413056379992,115.45974414000375,54375.21196056001 2023-12-09,02:54:25.000,343,11106242,-795,0,1702090464,13004.473683169992,115.46679327000311,54375.316767360004 2023-12-09,02:54:26.000,343,11106285,-795,0,1702090465,13004.453474239992,115.51613717999862,54375.23292192 2023-12-09,02:54:27.000,343,11106294,-795,0,1702090466,13004.446737929997,115.49498979000055,54375.24689616 2023-12-09,02:54:28.000,343,11106272,-795,0,1702090467,13004.419792690001,115.5020389199999,54375.1560636 2023-12-09,02:54:29.000,343,11106261,-795,0,1702090468,13004.413056379992,115.5020389199999,54375.121128000006 2023-12-09,02:54:30.000,343,11106242,-795,0,1702090469,13004.541046270002,115.50908804999926,54375.316767360004 2023-12-09,02:54:31.000,343,11106230,-795,0,1702090470,13004.487155789997,115.50908804999926,54375.25388328 2023-12-09,02:54:32.000,343,11106292,-795,0,1702090471,13004.527573649997,115.56548109000141,54375.35170296 2023-12-09,02:54:33.000,343,11106320,-795,0,1702090472,13004.527573649997,115.51613717999862,54375.35869008001 2023-12-09,02:54:34.000,343,11106265,-795,0,1702090473,13004.534309959992,115.54433370000334,54375.218947680005 2023-12-09,02:54:35.000,343,11106266,-795,0,1702090474,13004.500628410002,115.57957935000013,54375.218947680005 2023-12-09,02:54:36.000,343,11106265,-795,0,1702090475,13004.500628410002,115.60777587000484,54375.1560636 2023-12-09,02:54:37.000,343,11106252,-795,0,1702090476,13004.527573649997,115.57957935000013,54375.2259348 2023-12-09,02:54:38.000,343,11106322,-795,0,1702090477,13004.534309959992,115.58662847999949,54375.18401208 2023-12-09,02:54:39.000,343,11106307,-795,0,1702090478,13004.621881990002,115.64302152000164,54375.40759992001 2023-12-09,02:54:40.000,343,11106238,-795,0,1702090479,13004.689245089998,115.63597239000228,54375.40759992001 2023-12-09,02:54:41.000,343,11106249,-795,0,1702090480,13004.648827229998,115.60777587000484,54375.295806 2023-12-09,02:54:42.000,343,11106298,-795,0,1702090481,13004.642090920002,115.60777587000484,54375.21196056001 2023-12-09,02:54:43.000,343,11106268,-795,0,1702090482,13004.628618299997,115.6148250000042,54375.121128000006 2023-12-09,02:54:44.000,343,11106287,-795,0,1702090483,13004.702717710003,115.60072673999821,54375.170037840006 2023-12-09,02:54:45.000,343,11106272,-795,0,1702090484,13004.675772469993,115.6148250000042,54375.2259348 2023-12-09,02:54:46.000,343,11106321,-795,0,1702090485,13004.729662949998,115.57957935000013,54375.27484464 2023-12-09,02:54:47.000,343,11106270,-795,0,1702090486,13004.776817119993,115.62187413000356,54375.37266432 2023-12-09,02:54:48.000,343,11106285,-795,0,1702090487,13004.817234979993,115.67121803999908,54375.337728720006 2023-12-09,02:54:49.000,343,11106186,-795,0,1702090488,13004.790289739998,115.58662847999949,54375.288818880006 2023-12-09,02:54:50.000,343,11106246,-795,0,1702090489,13004.776817119993,115.62187413000356,54375.13510224 2023-12-09,02:54:51.000,343,11106273,-795,0,1702090490,13004.830707599998,115.62892326000292,54375.218947680005 2023-12-09,02:54:52.000,343,11106241,-795,0,1702090491,13004.803762359988,115.650070650001,54375.07920528 2023-12-09,02:54:53.000,343,11106296,-795,0,1702090492,13004.837443909993,115.57957935000013,54375.121128000006 2023-12-09,02:54:54.000,343,11106252,-795,0,1702090493,13004.837443909993,115.6148250000042,54375.07221816001 2023-12-09,02:54:55.000,343,11106299,-795,0,1702090494,13004.958697489994,115.62187413000356,54375.23990904001 2023-12-09,02:54:56.000,343,11106332,-795,0,1702090495,13004.972170109999,115.60072673999821,54375.16305072001 2023-12-09,02:54:57.000,343,11106304,-795,0,1702090496,13004.938488559994,115.59367760999885,54375.12811512 2023-12-09,02:54:58.000,343,11106315,-795,0,1702090497,13004.911543319999,115.65711978000036,54375.002346960006 2023-12-09,02:54:59.000,343,11106231,-795,0,1702090498,13004.951961179999,115.60072673999821,54375.03029544 2023-12-09,02:55:00.000,343,11106255,-795,0,1702090499,13004.898070699994,115.64302152000164,54375.07221816001 2023-12-09,02:55:01.000,343,11106263,-795,0,1702090500,13005.00585165999,115.64302152000164,54375.051256800005 2023-12-09,02:55:02.000,343,11106300,-795,0,1702090501,13004.972170109999,115.62187413000356,54374.953437120006 2023-12-09,02:55:03.000,343,11106211,-795,0,1702090502,13004.999115349994,115.65711978000036,54375.149076480004 2023-12-09,02:55:04.000,343,11106264,-795,0,1702090503,13005.05300583,115.6853162999978,54375.2259348 2023-12-09,02:55:05.000,343,11106256,-795,0,1702090504,13005.059742139994,115.6148250000042,54375.13510224 2023-12-09,02:55:06.000,343,11106269,-795,0,1702090505,13005.059742139994,115.650070650001,54375.07221816001 2023-12-09,02:55:07.000,343,11106281,-795,0,1702090506,13005.019324279994,115.66416890999972,54375.002346960006 2023-12-09,02:55:08.000,343,11106244,-795,0,1702090507,13005.05300583,115.66416890999972,54375.03728256 2023-12-09,02:55:09.000,343,11106281,-795,0,1702090508,13005.11363262,115.67121803999908,54375.170037840006 2023-12-09,02:55:10.000,343,11106251,-795,0,1702090509,13005.019324279994,115.67121803999908,54375.100166640004 2023-12-09,02:55:11.000,343,11106285,-795,0,1702090510,13005.08668737999,115.66416890999972,54375.28183176001 2023-12-09,02:55:12.000,343,11106273,-795,0,1702090511,13005.100159999995,115.72056195000187,54375.337728720006 2023-12-09,02:55:13.000,343,11106284,-795,0,1702090512,13004.999115349994,115.67826716999843,54375.10715376 2023-12-09,02:55:14.000,343,11106208,-795,0,1702090513,13005.05300583,115.62892326000292,54375.121128000006 2023-12-09,02:55:15.000,343,11106303,-795,0,1702090514,13005.059742139994,115.69941456000379,54375.19798632 2023-12-09,02:55:16.000,343,11106240,-795,0,1702090515,13005.06647844999,115.6853162999978,54375.24689616 2023-12-09,02:55:17.000,343,11106251,-795,0,1702090516,13005.00585165999,115.72761108000122,54375.17702496 2023-12-09,02:55:18.000,343,11106280,-795,0,1702090517,13005.059742139994,115.69941456000379,54375.18401208 2023-12-09,02:55:19.000,343,11106231,-795,0,1702090518,13005.09342369,115.69941456000379,54375.23990904001 2023-12-09,02:55:20.000,343,11106244,-795,0,1702090519,13005.05300583,115.70646369000315,54375.27484464 2023-12-09,02:55:21.000,343,11106263,-795,0,1702090520,13005.019324279994,115.64302152000164,54375.20497344 2023-12-09,02:55:22.000,343,11106247,-795,0,1702090521,13005.019324279994,115.69941456000379,54375.12811512 2023-12-09,02:55:23.000,343,11106305,-795,0,1702090522,13005.019324279994,115.69236543000443,54375.07920528 2023-12-09,02:55:24.000,343,11106250,-795,0,1702090523,13004.951961179999,115.7135128200025,54375.10715376 2023-12-09,02:55:25.000,343,11106266,-795,0,1702090524,13005.00585165999,115.7135128200025,54375.26087040001 2023-12-09,02:55:26.000,343,11106262,-795,0,1702090525,13005.019324279994,115.69941456000379,54375.316767360004 2023-12-09,02:55:27.000,343,11106294,-795,0,1702090526,13005.012587969999,115.70646369000315,54375.27484464 2023-12-09,02:55:28.000,343,11106257,-795,0,1702090527,13004.96543379999,115.70646369000315,54375.23990904001 2023-12-09,02:55:29.000,343,11106239,-795,0,1702090528,13004.992379039999,115.6853162999978,54375.337728720006 2023-12-09,02:55:30.000,343,11106277,-795,0,1702090529,13004.96543379999,115.7135128200025,54375.288818880006 2023-12-09,02:55:31.000,343,11106237,-795,0,1702090530,13004.925015939989,115.67826716999843,54375.25388328 2023-12-09,02:55:32.000,343,11106238,-795,0,1702090531,13004.857652839994,115.6853162999978,54375.1560636 2023-12-09,02:55:33.000,343,11106252,-795,0,1702090532,13004.817234979993,115.70646369000315,54375.1560636 2023-12-09,02:55:34.000,343,11106228,-795,0,1702090533,13004.823971289989,115.69941456000379,54375.28183176001 2023-12-09,02:55:35.000,343,11106244,-795,0,1702090534,13004.864389149989,115.65711978000036,54375.41458704 2023-12-09,02:55:36.000,343,11106270,-795,0,1702090535,13004.898070699994,115.69236543000443,54375.35170296 2023-12-09,02:55:37.000,343,11106290,-795,0,1702090536,13004.810498669998,115.64302152000164,54375.2259348 2023-12-09,02:55:38.000,343,11106254,-795,0,1702090537,13004.749871879998,115.66416890999972,54375.1560636 2023-12-09,02:55:39.000,343,11106212,-795,0,1702090538,13004.756608189993,115.650070650001,54375.2259348 2023-12-09,02:55:40.000,343,11106223,-795,0,1702090539,13004.783553429988,115.650070650001,54375.35869008001 2023-12-09,02:55:41.000,343,11106278,-795,0,1702090540,13004.743135569988,115.70646369000315,54375.337728720006 2023-12-09,02:55:42.000,343,11106274,-795,0,1702090541,13004.716190329993,115.67121803999908,54375.33074160001 2023-12-09,02:55:43.000,343,11106305,-795,0,1702090542,13004.675772469993,115.63597239000228,54375.288818880006 2023-12-09,02:55:44.000,343,11106275,-795,0,1702090543,13004.709454019998,115.67121803999908,54375.40759992001 2023-12-09,02:55:45.000,343,11106296,-795,0,1702090544,13004.689245089998,115.67121803999908,54375.35170296 2023-12-09,02:55:46.000,343,11106261,-795,0,1702090545,13004.655563539993,115.67826716999843,54375.34471584 2023-12-09,02:55:47.000,343,11106259,-795,0,1702090546,13004.601673060002,115.67826716999843,54375.19099920001 2023-12-09,02:55:48.000,343,11106284,-795,0,1702090547,13004.608409369997,115.6853162999978,54375.23292192 2023-12-09,02:55:49.000,343,11106244,-795,0,1702090548,13004.628618299997,115.66416890999972,54375.337728720006 2023-12-09,02:55:50.000,343,11106266,-795,0,1702090549,13004.608409369997,115.6853162999978,54375.42856128001 2023-12-09,02:55:51.000,343,11106246,-795,0,1702090550,13004.642090920002,115.69236543000443,54375.37266432 2023-12-09,02:55:52.000,343,11106276,-795,0,1702090551,13004.628618299997,115.72761108000122,54375.35170296 2023-12-09,02:55:53.000,343,11106210,-795,0,1702090552,13004.594936749992,115.69236543000443,54375.23292192 2023-12-09,02:55:54.000,343,11106239,-795,0,1702090553,13004.594936749992,115.72056195000187,54375.35869008001 2023-12-09,02:55:55.000,343,11106286,-795,0,1702090554,13004.615145679993,115.77695499000401,54375.42157416 2023-12-09,02:55:56.000,343,11106283,-795,0,1702090555,13004.709454019998,115.7487584699993,54375.37266432 2023-12-09,02:55:57.000,343,11106314,-795,0,1702090556,13004.635354609993,115.70646369000315,54375.267857520004 2023-12-09,02:55:58.000,343,11106238,-795,0,1702090557,13004.689245089998,115.72761108000122,54375.295806 2023-12-09,02:55:59.000,343,11106286,-795,0,1702090558,13004.702717710003,115.72056195000187,54375.41458704 2023-12-09,02:56:00.000,343,11106270,-795,0,1702090559,13004.722926639988,115.79105325000273,54375.35170296 2023-12-09,02:56:01.000,343,11106262,-795,0,1702090560,13004.669036159998,115.74170933999994,54375.05824392 2023-12-09,02:56:02.000,343,11106269,-795,0,1702090561,13004.756608189993,115.83334802999889,54375.11414088001 2023-12-09,02:56:03.000,343,11106289,-795,0,1702090562,13004.722926639988,115.84744629000488,54375.28183176001 2023-12-09,02:56:04.000,343,11106229,-795,0,1702090563,13004.749871879998,115.76990586000466,54375.12811512 2023-12-09,02:56:05.000,343,11106331,-795,0,1702090564,13004.817234979993,115.76990586000466,54375.30279312 2023-12-09,02:56:06.000,343,11106278,-795,0,1702090565,13004.850916529998,115.81220064000081,54375.32375448 2023-12-09,02:56:07.000,343,11106287,-795,0,1702090566,13004.911543319999,115.79105325000273,54375.337728720006 2023-12-09,02:56:08.000,343,11106296,-795,0,1702090567,13004.918279629994,115.79105325000273,54375.25388328 2023-12-09,02:56:09.000,343,11106305,-795,0,1702090568,13004.958697489994,115.82629889999953,54375.316767360004 2023-12-09,02:56:10.000,343,11106312,-795,0,1702090569,13004.918279629994,115.83334802999889,54375.24689616 2023-12-09,02:56:11.000,343,11106268,-795,0,1702090570,13004.945224869989,115.83334802999889,54375.35170296 2023-12-09,02:56:12.000,343,11106298,-795,0,1702090571,13004.951961179999,115.86859368000296,54375.27484464 2023-12-09,02:56:13.000,343,11106284,-795,0,1702090572,13004.972170109999,115.87564281000232,54375.23990904001 2023-12-09,02:56:14.000,343,11106325,-795,0,1702090573,13005.08668737999,115.81924977000017,54375.35170296 2023-12-09,02:56:15.000,343,11106271,-795,0,1702090574,13005.13384155,115.85449542000424,54375.44952264001 2023-12-09,02:56:16.000,343,11106265,-755,0,1702090575,13005.120368929995,115.84039715999825,54375.386638560005 2023-12-09,02:56:17.000,343,11106234,-795,0,1702090576,13005.06647844999,115.83334802999889,54375.16305072001 2023-12-09,02:56:18.000,343,11106259,-795,0,1702090577,13005.09342369,115.86859368000296,54375.2259348 2023-12-09,02:56:19.000,343,11106303,-795,0,1702090578,13005.10689630999,115.84744629000488,54375.26087040001 2023-12-09,02:56:20.000,343,11106265,-795,0,1702090579,13005.11363262,115.86859368000296,54375.267857520004 2023-12-09,02:56:21.000,343,11106285,-795,0,1702090580,13005.140577859995,115.85449542000424,54375.267857520004 2023-12-09,02:56:22.000,343,11106300,-795,0,1702090581,13005.13384155,115.88974107000104,54375.23292192 2023-12-09,02:56:23.000,343,11106279,-795,0,1702090582,13005.13384155,115.8615445500036,54375.25388328 2023-12-09,02:56:24.000,343,11106284,-795,0,1702090583,13005.19446834,115.88974107000104,54375.40759992001 2023-12-09,02:56:25.000,343,11106275,-795,0,1702090584,13005.18773202999,115.86859368000296,54375.3656772 2023-12-09,02:56:26.000,343,11106274,-795,0,1702090585,13005.22814988999,115.91088845999911,54375.27484464 2023-12-09,02:56:27.000,343,11106297,-795,0,1702090586,13005.18773202999,115.8967902000004,54375.18401208 2023-12-09,02:56:28.000,343,11106300,-795,0,1702090587,13005.160786789995,115.92498671999783,54375.14208936001 2023-12-09,02:56:29.000,343,11106238,-795,0,1702090588,13005.2348862,115.95318324000255,54375.32375448 2023-12-09,02:56:30.000,343,11106281,-795,0,1702090589,13005.26856774999,115.97433063000062,54375.33074160001 2023-12-09,02:56:31.000,343,11106247,-795,0,1702090590,13005.2348862,115.95318324000255,54375.37965144001 2023-12-09,02:56:32.000,343,11106290,-795,0,1702090591,13005.241622509995,115.9954780199987,54375.30279312 2023-12-09,02:56:33.000,343,11106235,-795,0,1702090592,13005.20794095999,115.9954780199987,54375.288818880006 2023-12-09,02:56:34.000,343,11106258,-795,0,1702090593,13005.2348862,116.00252714999806,54375.23990904001 2023-12-09,02:56:35.000,343,11106272,-795,0,1702090594,13005.180995719995,116.03777280000213,54375.218947680005 2023-12-09,02:56:36.000,343,11106234,-795,0,1702090595,13005.20794095999,116.06596931999957,54375.37266432 2023-12-09,02:56:37.000,343,11106218,-795,0,1702090596,13005.201204649995,116.08006757999829,54375.35869008001 2023-12-09,02:56:38.000,343,11106322,-795,0,1702090597,13005.201204649995,116.08711670999764,54375.30279312 2023-12-09,02:56:39.000,343,11106251,-795,0,1702090598,13005.15405048,116.108264100003,54375.316767360004 2023-12-09,02:56:40.000,343,11106315,-795,0,1702090599,13005.17425941,116.1435097499998,54375.470484 2023-12-09,02:56:41.000,343,11106226,-795,0,1702090600,13005.17425941,116.08711670999764,54375.40759992001 2023-12-09,02:56:42.000,343,11106303,-795,0,1702090601,13005.140577859995,116.1717062700045,54375.37266432 2023-12-09,02:56:43.000,343,11106279,-795,0,1702090602,13005.05300583,116.19285366000258,54375.2259348 2023-12-09,02:56:44.000,343,11106292,-795,0,1702090603,13005.039533209994,116.17875540000387,54375.30279312 2023-12-09,02:56:45.000,343,11106283,-795,0,1702090604,13005.14731416999,116.19285366000258,54375.40759992001 2023-12-09,02:56:46.000,343,11106219,-795,0,1702090605,13005.140577859995,116.22105018000002,54375.51939384 2023-12-09,02:56:47.000,343,11106261,-795,0,1702090606,13005.059742139994,116.22105018000002,54375.33074160001 2023-12-09,02:56:48.000,343,11106279,-795,0,1702090607,13005.11363262,116.27744322000217,54375.44253552 2023-12-09,02:56:49.000,343,11106216,-795,0,1702090608,13005.10689630999,116.24924670000473,54375.47747112001 2023-12-09,02:56:50.000,343,11106252,-795,0,1702090609,13005.100159999995,116.26334496000345,54375.470484 2023-12-09,02:56:51.000,343,11106263,-795,0,1702090610,13005.039533209994,116.27744322000217,54375.3656772 2023-12-09,02:56:52.000,343,11106248,-795,0,1702090611,13005.039533209994,116.31973799999832,54375.39362568 2023-12-09,02:56:53.000,343,11106267,-795,0,1702090612,13005.02606058999,116.32678712999768,54375.44253552 2023-12-09,02:56:54.000,343,11106263,-795,0,1702090613,13005.11363262,116.31268886999896,54375.603239280004 2023-12-09,02:56:55.000,343,11106280,-795,0,1702090614,13005.12710523999,116.3056397399996,54375.624200640006 2023-12-09,02:56:56.000,343,11106233,-795,0,1702090615,13005.120368929995,116.3549836500024,54375.63118776 2023-12-09,02:56:57.000,343,11106242,-795,0,1702090616,13005.06647844999,116.36203278000175,54375.435548400004 2023-12-09,02:56:58.000,343,11106247,-795,0,1702090617,13005.07321476,116.36908191000111,54375.484458240004 2023-12-09,02:56:59.000,343,11106310,-795,0,1702090618,13005.06647844999,116.39022929999919,54375.63118776 2023-12-09,02:57:00.000,343,11106277,-795,0,1702090619,13005.039533209994,116.39022929999919,54375.61721352001 2023-12-09,02:57:01.000,343,11106219,-795,0,1702090620,13005.07321476,116.39022929999919,54375.624200640006 2023-12-09,02:57:02.000,343,11106283,-795,0,1702090621,13004.992379039999,116.31973799999832,54375.2259348 2023-12-09,02:57:03.000,343,11106320,-795,0,1702090622,13004.958697489994,116.39022929999919,54375.4006128 2023-12-09,02:57:04.000,343,11106279,-795,0,1702090623,13005.100159999995,116.39727842999855,54375.71503320001 2023-12-09,02:57:05.000,343,11106270,-795,0,1702090624,13005.09342369,116.34793452000304,54375.68708472 2023-12-09,02:57:06.000,343,11106283,-795,0,1702090625,13005.059742139994,116.39022929999919,54375.66612336001 2023-12-09,02:57:07.000,343,11106303,-795,0,1702090626,13005.08668737999,116.36203278000175,54375.61721352001 2023-12-09,02:57:08.000,343,11106284,-715,0,1702090627,13005.059742139994,116.39727842999855,54375.57529080001 2023-12-09,02:57:09.000,343,11106287,-795,0,1702090628,13005.05300583,116.37613104000047,54375.58926504 2023-12-09,02:57:10.000,343,11106318,-795,0,1702090629,13005.120368929995,116.3549836500024,54375.71503320001 2023-12-09,02:57:11.000,343,11106259,-795,0,1702090630,13005.14731416999,116.37613104000047,54375.76394304001 2023-12-09,02:57:12.000,343,11106290,-795,0,1702090631,13005.17425941,116.38318016999983,54375.74298168001 2023-12-09,02:57:13.000,343,11106253,-795,0,1702090632,13005.11363262,116.36908191000111,54375.53336808 2023-12-09,02:57:14.000,343,11106299,-795,0,1702090633,13005.14731416999,116.36908191000111,54375.624200640006 2023-12-09,02:57:15.000,343,11106282,-795,0,1702090634,13005.20794095999,116.36203278000175,54375.66612336001 2023-12-09,02:57:16.000,343,11106241,-795,0,1702090635,13005.221413579995,116.36203278000175,54375.673110480006 2023-12-09,02:57:17.000,343,11106321,-795,0,1702090636,13005.180995719995,116.37613104000047,54375.59625216001 2023-12-09,02:57:18.000,343,11106301,-795,0,1702090637,13005.15405048,116.37613104000047,54375.66612336001 2023-12-09,02:57:19.000,343,11106250,-795,0,1702090638,13005.24835881999,116.36203278000175,54375.80586576 2023-12-09,02:57:20.000,343,11106302,-795,0,1702090639,13005.26856774999,116.34793452000304,54375.80586576 2023-12-09,02:57:21.000,343,11106294,-795,0,1702090640,13005.261831439995,116.33383626000432,54375.722020320005 2023-12-09,02:57:22.000,343,11106284,-795,0,1702090641,13005.221413579995,116.3549836500024,54375.63118776 2023-12-09,02:57:23.000,343,11106266,-795,0,1702090642,13005.25509513,116.3056397399996,54375.59625216001 2023-12-09,02:57:24.000,343,11106314,-795,0,1702090643,13005.221413579995,116.31973799999832,54375.58926504 2023-12-09,02:57:25.000,343,11106269,-795,0,1702090644,13005.28877667999,116.3549836500024,54375.71503320001 2023-12-09,02:57:26.000,343,11106259,-795,0,1702090645,13005.261831439995,116.34793452000304,54375.66612336001 2023-12-09,02:57:27.000,343,11106275,-795,0,1702090646,13005.31572192,116.32678712999768,54375.75695592 2023-12-09,02:57:28.000,343,11106267,-795,0,1702090647,13005.29551299,116.33383626000432,54375.68708472 2023-12-09,02:57:29.000,343,11106270,-795,0,1702090648,13005.25509513,116.27039409000281,54375.554329440005 2023-12-09,02:57:30.000,343,11106294,-795,0,1702090649,13005.29551299,116.26334496000345,54375.61721352001 2023-12-09,02:57:31.000,343,11106263,-795,0,1702090650,13005.28877667999,116.24924670000473,54375.64516200001 2023-12-09,02:57:32.000,343,11106308,-795,0,1702090651,13005.261831439995,116.27744322000217,54375.59625216001 2023-12-09,02:57:33.000,343,11106287,-795,0,1702090652,13005.221413579995,116.2421975699981,54375.505419600006 2023-12-09,02:57:34.000,343,11106318,-795,0,1702090653,13005.31572192,116.22105018000002,54375.74298168001 2023-12-09,02:57:35.000,343,11106286,-795,0,1702090654,13005.31572192,116.23514843999874,54375.72900744 2023-12-09,02:57:36.000,343,11106272,-795,0,1702090655,13005.30898560999,116.2421975699981,54375.77791728 2023-12-09,02:57:37.000,343,11106246,-795,0,1702090656,13005.261831439995,116.18580453000322,54375.6102264 2023-12-09,02:57:38.000,343,11106250,-795,0,1702090657,13005.282040369995,116.22809930999938,54375.63118776 2023-12-09,02:57:39.000,343,11106284,-795,0,1702090658,13005.28877667999,116.2069519200013,54375.68708472 2023-12-09,02:57:40.000,343,11106293,-795,0,1702090659,13005.261831439995,116.18580453000322,54375.70804608 2023-12-09,02:57:41.000,343,11106334,-795,0,1702090660,13005.24835881999,116.18580453000322,54375.69407184001 2023-12-09,02:57:42.000,343,11106303,-795,0,1702090661,13005.25509513,116.15055887999915,54375.68708472 2023-12-09,02:57:43.000,343,11106290,-795,0,1702090662,13005.2348862,116.18580453000322,54375.624200640006 2023-12-09,02:57:44.000,343,11106246,-795,0,1702090663,13005.26856774999,116.1717062700045,54375.74298168001 2023-12-09,02:57:45.000,343,11106322,-795,0,1702090664,13005.27530406,116.12236236000172,54375.69407184001 2023-12-09,02:57:46.000,343,11106252,-795,0,1702090665,13005.221413579995,116.09416584000428,54375.64516200001 2023-12-09,02:57:47.000,343,11106303,-795,0,1702090666,13005.21467727,116.08711670999764,54375.56830368 2023-12-09,02:57:48.000,343,11106319,-795,0,1702090667,13005.160786789995,116.06596931999957,54375.5403552 2023-12-09,02:57:49.000,343,11106257,-795,0,1702090668,13005.21467727,116.06596931999957,54375.70105896 2023-12-09,02:57:50.000,343,11106263,-795,0,1702090669,13005.27530406,116.03777280000213,54375.74298168001 2023-12-09,02:57:51.000,343,11106254,-795,0,1702090670,13005.26856774999,116.0095762800047,54375.75695592 2023-12-09,02:57:52.000,343,11106282,-795,0,1702090671,13005.27530406,116.00252714999806,54375.77791728 2023-12-09,02:57:53.000,343,11106244,-795,0,1702090672,13005.26856774999,115.98137975999998,54375.56131656 2023-12-09,02:57:54.000,343,11106243,-795,0,1702090673,13005.26856774999,115.97433063000062,54375.652149120004 2023-12-09,02:57:55.000,343,11106252,-795,0,1702090674,13005.241622509995,115.97433063000062,54375.673110480006 2023-12-09,02:57:56.000,343,11106309,-795,0,1702090675,13005.241622509995,115.9954780199987,54375.74298168001 2023-12-09,02:57:57.000,343,11106262,-795,0,1702090676,13005.241622509995,115.9602323700019,54375.57529080001 2023-12-09,02:57:58.000,343,11106271,-795,0,1702090677,13005.27530406,115.88974107000104,54375.6102264 2023-12-09,02:57:59.000,343,11106274,-795,0,1702090678,13005.35613978,115.91793758999847,54375.78490440001 2023-12-09,02:58:00.000,343,11106278,-795,0,1702090679,13005.342667159995,115.91088845999911,54375.819840000004 2023-12-09,02:58:01.000,343,11106262,-795,0,1702090680,13005.32919453999,115.8967902000004,54375.73599456 2023-12-09,02:58:02.000,343,11106239,-795,0,1702090681,13005.30898560999,115.88974107000104,54375.69407184001 2023-12-09,02:58:03.000,343,11106281,-795,0,1702090682,13005.20794095999,115.83334802999889,54375.3656772 2023-12-09,02:58:04.000,343,11106233,-795,0,1702090683,13005.16752309999,115.88974107000104,54375.603239280004 2023-12-09,02:58:05.000,343,11106217,-795,0,1702090684,13005.25509513,115.88269194000168,54375.58227792 2023-12-09,02:58:06.000,343,11106274,-795,0,1702090685,13005.27530406,115.8615445500036,54375.66612336001 2023-12-09,02:58:07.000,343,11106290,-795,0,1702090686,13005.31572192,115.88269194000168,54375.69407184001 2023-12-09,02:58:08.000,343,11106197,-795,0,1702090687,13005.302249299995,115.91793758999847,54375.63817488 2023-12-09,02:58:09.000,343,11106248,-795,0,1702090688,13005.24835881999,115.91088845999911,54375.51240672 2023-12-09,02:58:10.000,343,11106238,-795,0,1702090689,13005.302249299995,115.86859368000296,54375.53336808 2023-12-09,02:58:11.000,343,11106250,-795,0,1702090690,13005.322458229995,115.90383932999976,54375.61721352001 2023-12-09,02:58:12.000,343,11106281,-795,0,1702090691,13005.21467727,115.93908498000383,54375.44253552 2023-12-09,02:58:13.000,343,11106263,-795,0,1702090692,13005.22814988999,115.9602323700019,54375.5403552 2023-12-09,02:58:14.000,343,11106267,-795,0,1702090693,13005.31572192,115.91088845999911,54375.673110480006 2023-12-09,02:58:15.000,343,11106254,-795,0,1702090694,13005.26856774999,115.93908498000383,54375.69407184001 2023-12-09,02:58:16.000,343,11106282,-795,0,1702090695,13005.241622509995,115.96728150000126,54375.65913624 2023-12-09,02:58:17.000,343,11106238,-795,0,1702090696,13005.16752309999,115.97433063000062,54375.41458704 2023-12-09,02:58:18.000,343,11106242,-795,0,1702090697,13005.241622509995,115.97433063000062,54375.603239280004 2023-12-09,02:58:19.000,343,11106227,-795,0,1702090698,13005.21467727,115.9602323700019,54375.673110480006 2023-12-09,02:58:20.000,343,11106263,-795,0,1702090699,13005.22814988999,115.98137975999998,54375.74298168001 2023-12-09,02:58:21.000,343,11106244,-795,0,1702090700,13005.20794095999,115.9954780199987,54375.73599456 2023-12-09,02:58:22.000,343,11106290,-795,0,1702090701,13005.120368929995,116.01662541000405,54375.58227792 2023-12-09,02:58:23.000,343,11106280,-795,0,1702090702,13005.19446834,116.02367454000341,54375.6102264 2023-12-09,02:58:24.000,343,11106268,-795,0,1702090703,13005.18773202999,116.05892019000021,54375.73599456 2023-12-09,02:58:25.000,343,11106257,-795,0,1702090704,13005.19446834,116.05187106000085,54375.71503320001 2023-12-09,02:58:26.000,343,11106318,-795,0,1702090705,13005.12710523999,116.08006757999829,54375.70804608 2023-12-09,02:58:27.000,343,11106205,-795,0,1702090706,13005.15405048,116.108264100003,54375.71503320001 2023-12-09,02:58:28.000,343,11106279,-795,0,1702090707,13005.08668737999,116.11531323000236,54375.78490440001 2023-12-09,02:58:29.000,343,11106245,-795,0,1702090708,13005.07321476,116.12941149000108,54375.7499688 2023-12-09,02:58:30.000,343,11106280,-795,0,1702090709,13005.06647844999,116.1435097499998,54375.70804608 2023-12-09,02:58:31.000,343,11106292,-795,0,1702090710,13005.11363262,116.15760800999851,54375.88272408001 2023-12-09,02:58:32.000,343,11106256,-795,0,1702090711,13005.08668737999,116.19990279000194,54375.8547756 2023-12-09,02:58:33.000,343,11106187,-795,0,1702090712,13005.06647844999,116.19285366000258,54375.7499688 2023-12-09,02:58:34.000,343,11106228,-795,0,1702090713,13005.012587969999,116.22105018000002,54375.66612336001 2023-12-09,02:58:35.000,343,11106253,-795,0,1702090714,13004.98564272999,116.26334496000345,54375.6102264 2023-12-09,02:58:36.000,343,11106235,-795,0,1702090715,13004.972170109999,116.26334496000345,54375.76394304001 2023-12-09,02:58:37.000,343,11106259,-795,0,1702090716,13005.012587969999,116.29859061000025,54375.73599456 2023-12-09,02:58:38.000,343,11106316,-795,0,1702090717,13005.059742139994,116.27039409000281,54375.959582400006 2023-12-09,02:58:39.000,343,11106283,-795,0,1702090718,13005.039533209994,116.29859061000025,54375.994518 2023-12-09,02:58:40.000,343,11106253,-795,0,1702090719,13005.02606058999,116.31973799999832,54375.987530880004 2023-12-09,02:58:41.000,343,11106215,-795,0,1702090720,13005.059742139994,116.32678712999768,54375.87573696 2023-12-09,02:58:42.000,343,11106281,-795,0,1702090721,13005.02606058999,116.3056397399996,54375.81285288001 2023-12-09,02:58:43.000,343,11106331,-795,0,1702090722,13004.999115349994,116.28449235000153,54375.76394304001 2023-12-09,02:58:44.000,343,11106273,-795,0,1702090723,13004.98564272999,116.34793452000304,54375.770930160004 2023-12-09,02:58:45.000,343,11106289,-795,0,1702090724,13004.96543379999,116.36203278000175,54375.7499688 2023-12-09,02:58:46.000,343,11106277,-795,0,1702090725,13005.02606058999,116.29154148000089,54375.98054376001 2023-12-09,02:58:47.000,343,11106310,-795,0,1702090726,13005.100159999995,116.32678712999768,54375.94560816 2023-12-09,02:58:48.000,343,11106272,-795,0,1702090727,13005.06647844999,116.34088539000368,54375.959582400006 2023-12-09,02:58:49.000,343,11106238,-795,0,1702090728,13005.032796899999,116.33383626000432,54375.7499688 2023-12-09,02:58:50.000,343,11106270,-795,0,1702090729,13005.06647844999,116.31268886999896,54375.79887864 2023-12-09,02:58:51.000,343,11106304,-795,0,1702090730,13005.04626951999,116.31268886999896,54375.76394304001 2023-12-09,02:58:52.000,343,11106242,-795,0,1702090731,13005.09342369,116.31268886999896,54375.76394304001 2023-12-09,02:58:53.000,343,11106269,-795,0,1702090732,13005.06647844999,116.31973799999832,54375.70804608 2023-12-09,02:58:54.000,343,11106269,-795,0,1702090733,13005.160786789995,116.3056397399996,54375.9246468 2023-12-09,02:58:55.000,343,11106268,-795,0,1702090734,13005.18773202999,116.27039409000281,54375.90368544 2023-12-09,02:58:56.000,343,11106280,-795,0,1702090735,13005.201204649995,116.27744322000217,54375.987530880004 2023-12-09,02:58:57.000,343,11106221,-795,0,1702090736,13005.18773202999,116.2421975699981,54375.8547756 2023-12-09,02:58:58.000,343,11106262,-795,0,1702090737,13005.11363262,116.25629583000409,54375.6800976 2023-12-09,02:58:59.000,343,11106216,-795,0,1702090738,13005.14731416999,116.2421975699981,54375.73599456 2023-12-09,02:59:00.000,343,11106303,-795,0,1702090739,13005.221413579995,116.22809930999938,54375.889711200005 2023-12-09,02:59:01.000,343,11106258,-795,0,1702090740,13005.17425941,116.22809930999938,54375.889711200005 2023-12-09,02:59:02.000,343,11106308,-795,0,1702090741,13005.20794095999,116.19285366000258,54375.791891520006 2023-12-09,02:59:03.000,343,11106265,-795,0,1702090742,13005.19446834,116.1717062700045,54375.84778848 2023-12-09,02:59:04.000,343,11106224,-795,0,1702090743,13005.201204649995,116.1435097499998,54375.82682712 2023-12-09,02:59:05.000,343,11106239,-795,0,1702090744,13005.14731416999,116.18580453000322,54375.6800976 2023-12-09,02:59:06.000,343,11106316,-795,0,1702090745,13005.21467727,116.11531323000236,54375.8547756 2023-12-09,02:59:07.000,343,11106307,-795,0,1702090746,13005.180995719995,116.13646062000043,54375.79887864 2023-12-09,02:59:08.000,343,11106245,-795,0,1702090747,13005.201204649995,116.06596931999957,54375.78490440001 2023-12-09,02:59:09.000,343,11106301,-795,0,1702090748,13005.2348862,116.08711670999764,54375.91765968 2023-12-09,02:59:10.000,343,11106237,-795,0,1702090749,13005.25509513,116.07301844999893,54375.959582400006 2023-12-09,02:59:11.000,343,11106288,-795,0,1702090750,13005.24835881999,116.03777280000213,54375.97355664 2023-12-09,02:59:12.000,343,11106336,-795,0,1702090751,13005.28877667999,116.05892019000021,54375.96656952 2023-12-09,02:59:13.000,343,11106284,-795,0,1702090752,13005.16752309999,116.06596931999957,54375.82682712 2023-12-09,02:59:14.000,343,11106228,-795,0,1702090753,13005.261831439995,116.03072367000277,54375.889711200005 2023-12-09,02:59:15.000,343,11106252,-795,0,1702090754,13005.18773202999,116.06596931999957,54375.93163392001 2023-12-09,02:59:16.000,343,11106275,-795,0,1702090755,13005.22814988999,116.03072367000277,54376.00150512001 2023-12-09,02:59:17.000,343,11106277,-795,0,1702090756,13005.201204649995,116.03777280000213,54375.81285288001 2023-12-09,02:59:18.000,343,11106249,-795,0,1702090757,13005.20794095999,116.03777280000213,54375.86176272001 2023-12-09,02:59:19.000,343,11106294,-795,0,1702090758,13005.221413579995,116.00252714999806,54376.008492240006 2023-12-09,02:59:20.000,343,11106264,-795,0,1702090759,13005.20794095999,116.01662541000405,54375.987530880004 2023-12-09,02:59:21.000,343,11106249,-795,0,1702090760,13005.2348862,116.00252714999806,54375.94560816 2023-12-09,02:59:22.000,343,11106308,-795,0,1702090761,13005.2348862,115.9954780199987,54375.89669832 2023-12-09,02:59:23.000,343,11106234,-795,0,1702090762,13005.12710523999,116.02367454000341,54375.76394304001 2023-12-09,02:59:24.000,343,11106273,-795,0,1702090763,13005.15405048,116.02367454000341,54375.770930160004 2023-12-09,02:59:25.000,343,11106210,-795,0,1702090764,13005.201204649995,116.03072367000277,54375.87573696 2023-12-09,02:59:26.000,343,11106264,-795,0,1702090765,13005.22814988999,115.9954780199987,54375.94560816 2023-12-09,02:59:27.000,343,11106258,-795,0,1702090766,13005.22814988999,116.00252714999806,54375.88272408001 2023-12-09,02:59:28.000,343,11106269,-795,0,1702090767,13005.14731416999,116.01662541000405,54375.791891520006 2023-12-09,02:59:29.000,343,11106173,-795,0,1702090768,13005.14731416999,116.01662541000405,54375.87573696 2023-12-09,02:59:30.000,343,11106224,-795,0,1702090769,13005.16752309999,116.01662541000405,54375.84778848 2023-12-09,02:59:31.000,343,11106303,-795,0,1702090770,13005.13384155,116.01662541000405,54375.89669832 2023-12-09,02:59:32.000,343,11106237,-795,0,1702090771,13005.11363262,116.00252714999806,54375.770930160004 2023-12-09,02:59:33.000,343,11106308,-795,0,1702090772,13005.06647844999,116.01662541000405,54375.7499688 2023-12-09,02:59:34.000,343,11106299,-795,0,1702090773,13005.140577859995,116.01662541000405,54375.90368544 2023-12-09,02:59:35.000,343,11106252,-795,0,1702090774,13005.04626951999,116.00252714999806,54375.88272408001 2023-12-09,02:59:36.000,343,11106227,-795,0,1702090775,13005.08668737999,116.02367454000341,54375.938621040004 2023-12-09,02:59:37.000,343,11106181,-795,0,1702090776,13005.019324279994,115.98137975999998,54375.89669832 2023-12-09,02:59:38.000,343,11106288,-795,0,1702090777,13004.992379039999,115.93203585000447,54375.70105896 2023-12-09,02:59:39.000,343,11106209,-795,0,1702090778,13004.972170109999,115.98137975999998,54375.76394304001 2023-12-09,02:59:40.000,343,11106277,-795,0,1702090779,13005.05300583,115.9602323700019,54375.89669832 2023-12-09,02:59:41.000,343,11106321,-795,0,1702090780,13004.951961179999,115.95318324000255,54375.791891520006 2023-12-09,02:59:42.000,343,11106245,-795,0,1702090781,13004.96543379999,115.95318324000255,54375.86874984 2023-12-09,02:59:43.000,343,11106305,-795,0,1702090782,13004.911543319999,115.91088845999911,54375.80586576 2023-12-09,02:59:44.000,343,11106317,-795,0,1702090783,13004.978906419994,115.91088845999911,54375.94560816 2023-12-09,02:59:45.000,343,11106190,-795,0,1702090784,13004.898070699994,115.92498671999783,54375.90368544 2023-12-09,02:59:46.000,343,11106281,-795,0,1702090785,13004.891334389999,115.84744629000488,54375.8547756 2023-12-09,02:59:47.000,343,11106284,-795,0,1702090786,13004.763344499988,115.84039715999825,54375.78490440001 2023-12-09,02:59:48.000,343,11106263,-795,0,1702090787,13004.823971289989,115.79105325000273,54375.76394304001 2023-12-09,02:59:49.000,343,11106284,-795,0,1702090788,13004.823971289989,115.81220064000081,54375.87573696 2023-12-09,02:59:50.000,343,11106290,-795,0,1702090789,13004.790289739998,115.7487584699993,54375.959582400006 2023-12-09,02:59:51.000,343,11106296,-795,0,1702090790,13004.756608189993,115.7135128200025,54375.938621040004 2023-12-09,02:59:52.000,343,11106293,-795,0,1702090791,13004.770080809998,115.72056195000187,54375.994518 2023-12-09,02:59:53.000,343,11106246,-795,0,1702090792,13004.621881990002,115.69941456000379,54375.79887864 2023-12-09,02:59:54.000,343,11106209,-795,0,1702090793,13004.642090920002,115.66416890999972,54375.88272408001 2023-12-09,02:59:55.000,343,11106312,-795,0,1702090794,13004.662299850002,115.62187413000356,54375.97355664 2023-12-09,02:59:56.000,343,11106275,-795,0,1702090795,13004.635354609993,115.59367760999885,54375.94560816 2023-12-09,02:59:57.000,343,11106247,-795,0,1702090796,13004.541046270002,115.58662847999949,54375.673110480006 2023-12-09,02:59:58.000,343,11106276,-795,0,1702090797,13004.601673060002,115.57253022000077,54375.8547756 2023-12-09,02:59:59.000,343,11106277,-795,0,1702090798,13004.608409369997,115.57253022000077,54375.987530880004 2023-12-09,03:00:00.000,343,11106288,-795,0,1702090799,13004.642090920002,115.52318630999798,54376.02945360001 2023-12-09,03:00:01.000,343,11106222,-795,0,1702090800,13004.574727819992,115.49498979000055,54375.9246468 2023-12-09,03:00:02.000,343,11106242,-795,0,1702090801,13004.594936749992,115.46679327000311,54375.90368544 2023-12-09,03:00:03.000,343,11106258,-795,0,1702090802,13004.487155789997,115.51613717999862,54375.819840000004 2023-12-09,03:00:04.000,343,11106280,-795,0,1702090803,13004.493892099992,115.46679327000311,54375.770930160004 2023-12-09,03:00:05.000,343,11106249,-795,0,1702090804,13004.534309959992,115.46679327000311,54375.95259528001 2023-12-09,03:00:06.000,343,11106277,-795,0,1702090805,13004.440001620002,115.47384240000247,54375.819840000004 2023-12-09,03:00:07.000,343,11106264,-795,0,1702090806,13004.534309959992,115.43154761999904,54375.94560816 2023-12-09,03:00:08.000,343,11106256,-795,0,1702090807,13004.534309959992,115.3681054500048,54375.86874984 2023-12-09,03:00:09.000,343,11106225,-795,0,1702090808,13004.534309959992,115.4033511000016,54375.889711200005 2023-12-09,03:00:10.000,343,11106296,-795,0,1702090809,13004.567991509997,115.41040023000096,54375.84778848 2023-12-09,03:00:11.000,343,11106258,-795,0,1702090810,13004.514101029992,115.3681054500048,54375.819840000004 2023-12-09,03:00:12.000,343,11106318,-795,0,1702090811,13004.460210550002,115.33285980000073,54375.69407184001 2023-12-09,03:00:13.000,343,11106253,-795,0,1702090812,13004.440001620002,115.36105631999817,54375.7499688 2023-12-09,03:00:14.000,343,11106251,-795,0,1702090813,13004.446737929997,115.33990893000009,54375.77791728 2023-12-09,03:00:15.000,343,11106318,-795,0,1702090814,13004.493892099992,115.3046632800033,54375.86874984 2023-12-09,03:00:16.000,343,11106286,-795,0,1702090815,13004.507364719997,115.29761415000394,54375.88272408001 2023-12-09,03:00:17.000,343,11106215,-795,0,1702090816,13004.419792690001,115.3046632800033,54375.82682712 2023-12-09,03:00:18.000,343,11106234,-795,0,1702090817,13004.426528999997,115.27646675999858,54375.69407184001 2023-12-09,03:00:19.000,343,11106225,-795,0,1702090818,13004.359165900001,115.26941762999923,54375.65913624 2023-12-09,03:00:20.000,343,11106301,-795,0,1702090819,13004.440001620002,115.29056502000458,54375.70804608 2023-12-09,03:00:21.000,343,11106275,-795,0,1702090820,13004.365902209996,115.24122111000179,54375.81285288001 2023-12-09,03:00:22.000,343,11106305,-795,0,1702090821,13004.338956970001,115.24122111000179,54375.79887864 2023-12-09,03:00:23.000,343,11106249,-795,0,1702090822,13004.352429589992,115.23417198000243,54375.78490440001 2023-12-09,03:00:24.000,343,11106288,-795,0,1702090823,13004.365902209996,115.23417198000243,54375.95259528001 2023-12-09,03:00:25.000,343,11106290,-795,0,1702090824,13004.271593869991,115.24827024000115,54375.81285288001 2023-12-09,03:00:26.000,343,11106269,-795,0,1702090825,13004.25812125,115.18482806999964,54375.791891520006 2023-12-09,03:00:27.000,343,11106274,-795,0,1702090826,13004.15034028999,115.191877199999,54375.68708472 2023-12-09,03:00:28.000,343,11106256,-795,0,1702090827,13004.1570766,115.22007372000371,54375.652149120004 2023-12-09,03:00:29.000,343,11106271,-795,0,1702090828,13004.163812909996,115.22007372000371,54375.80586576 2023-12-09,03:00:30.000,343,11106331,-795,0,1702090829,13004.23791232,115.18482806999964,54375.791891520006 2023-12-09,03:00:31.000,343,11106334,-795,0,1702090830,13004.143603979996,115.17072981000092,54375.83381424001 2023-12-09,03:00:32.000,343,11106253,-795,0,1702090831,13004.15034028999,115.13548416000413,54375.75695592 2023-12-09,03:00:33.000,343,11106282,-795,0,1702090832,13004.022350399995,115.16368068000156,54375.470484 2023-12-09,03:00:34.000,343,11106230,-795,0,1702090833,13004.062768259995,115.17777894000028,54375.54734232001 2023-12-09,03:00:35.000,343,11106273,-795,0,1702090834,13004.042559329995,115.1566315500022,54375.44952264001 2023-12-09,03:00:36.000,343,11106297,-795,0,1702090835,13004.06950456999,115.12843503000477,54375.56830368 2023-12-09,03:00:37.000,343,11106275,-795,0,1702090836,13004.02908670999,115.06499286000326,54375.652149120004 2023-12-09,03:00:38.000,343,11106295,-795,0,1702090837,13004.04929563999,115.07909112000198,54375.652149120004 2023-12-09,03:00:39.000,343,11106248,-795,0,1702090838,13003.96845991999,115.0931893800007,54375.673110480006 2023-12-09,03:00:40.000,343,11106308,-795,0,1702090839,13003.961723609995,115.06499286000326,54375.8547756 2023-12-09,03:00:41.000,343,11106287,-795,0,1702090840,13003.92804205999,115.0579437300039,54375.791891520006 2023-12-09,03:00:42.000,343,11106244,-795,0,1702090841,13003.961723609995,115.0579437300039,54375.73599456 2023-12-09,03:00:43.000,343,11106265,-795,0,1702090842,13003.86741526999,115.10023851000005,54375.61721352001 2023-12-09,03:00:44.000,343,11106264,-795,0,1702090843,13003.93477837,115.05089460000454,54375.58227792 2023-12-09,03:00:45.000,343,11106274,-795,0,1702090844,13003.921305749995,115.06499286000326,54375.791891520006 2023-12-09,03:00:46.000,343,11106277,-795,0,1702090845,13003.961723609995,115.07909112000198,54375.791891520006 2023-12-09,03:00:47.000,343,11106244,-795,0,1702090846,13003.99540516,115.0579437300039,54375.76394304001 2023-12-09,03:00:48.000,343,11106233,-795,0,1702090847,13003.98866884999,115.0931893800007,54375.63817488 2023-12-09,03:00:49.000,343,11106373,-795,0,1702090848,13003.98866884999,115.08614025000134,54375.77791728 2023-12-09,03:00:50.000,343,11106265,-795,0,1702090849,13004.01561409,115.11433676999877,54375.7499688 2023-12-09,03:00:51.000,343,11106237,-795,0,1702090850,13003.97519623,115.14253329000348,54375.66612336001 2023-12-09,03:00:52.000,343,11106228,-795,0,1702090851,13003.99540516,115.11433676999877,54375.51240672 2023-12-09,03:00:53.000,343,11106232,-795,0,1702090852,13003.981932539995,115.16368068000156,54375.554329440005 2023-12-09,03:00:54.000,343,11106303,-795,0,1702090853,13004.06950456999,115.12138589999813,54375.70105896 2023-12-09,03:00:55.000,343,11106247,-795,0,1702090854,13004.10992242999,115.14253329000348,54375.70804608 2023-12-09,03:00:56.000,343,11106284,-795,0,1702090855,13004.11665874,115.14958242000284,54375.68708472 2023-12-09,03:00:57.000,343,11106265,-795,0,1702090856,13004.10992242999,115.17072981000092,54375.5403552 2023-12-09,03:00:58.000,343,11106219,-795,0,1702090857,13004.11665874,115.1566315500022,54375.57529080001 2023-12-09,03:00:59.000,343,11106252,-795,0,1702090858,13004.17054921999,115.191877199999,54375.63118776 2023-12-09,03:01:00.000,343,11106287,-795,0,1702090859,13004.210967079991,115.21302459000435,54375.58926504 2023-12-09,03:01:01.000,343,11106285,-795,0,1702090860,13004.210967079991,115.19892632999836,54375.63118776 2023-12-09,03:01:02.000,343,11106266,-795,0,1702090861,13004.204230769996,115.19892632999836,54375.57529080001 2023-12-09,03:01:03.000,343,11106271,-795,0,1702090862,13004.23791232,115.22712285000307,54375.624200640006 2023-12-09,03:01:04.000,343,11106297,-795,0,1702090863,13004.23791232,115.19892632999836,54375.56830368 2023-12-09,03:01:05.000,343,11106250,-795,0,1702090864,13004.251384939991,115.21302459000435,54375.63118776 2023-12-09,03:01:06.000,343,11106242,-795,0,1702090865,13004.271593869991,115.22007372000371,54375.51939384 2023-12-09,03:01:07.000,343,11106222,-795,0,1702090866,13004.17728553,115.22712285000307,54375.30279312 2023-12-09,03:01:08.000,343,11106246,-795,0,1702090867,13004.23791232,115.28351588999794,54375.47747112001 2023-12-09,03:01:09.000,343,11106288,-795,0,1702090868,13004.21770339,115.28351588999794,54375.49144536 2023-12-09,03:01:10.000,343,11106218,-795,0,1702090869,13004.298539110001,115.31171241000266,54375.63817488 2023-12-09,03:01:11.000,343,11106225,-795,0,1702090870,13004.224439699996,115.29761415000394,54375.59625216001 2023-12-09,03:01:12.000,343,11106281,-795,0,1702090871,13004.244648629996,115.28351588999794,54375.61721352001 2023-12-09,03:01:13.000,343,11106255,-795,0,1702090872,13004.204230769996,115.27646675999858,54375.56830368 2023-12-09,03:01:14.000,343,11106269,-795,0,1702090873,13004.224439699996,115.24827024000115,54375.505419600006 2023-12-09,03:01:15.000,343,11106269,-795,0,1702090874,13004.204230769996,115.3046632800033,54375.54734232001 2023-12-09,03:01:16.000,343,11106307,-795,0,1702090875,13004.224439699996,115.31876154000201,54375.64516200001 2023-12-09,03:01:17.000,343,11106279,-795,0,1702090876,13004.204230769996,115.24827024000115,54375.484458240004 2023-12-09,03:01:18.000,343,11106312,-795,0,1702090877,13004.10992242999,115.26941762999923,54375.53336808 2023-12-09,03:01:19.000,343,11106280,-795,0,1702090878,13004.13686767,115.29056502000458,54375.52638096001 2023-12-09,03:01:20.000,343,11106282,-795,0,1702090879,13004.13013135999,115.2553193700005,54375.624200640006 2023-12-09,03:01:21.000,343,11106270,-795,0,1702090880,13004.06950456999,115.23417198000243,54375.51240672 2023-12-09,03:01:22.000,343,11106288,-795,0,1702090881,13004.103186119995,115.26236849999987,54375.57529080001 2023-12-09,03:01:23.000,343,11106313,-795,0,1702090882,13004.103186119995,115.26941762999923,54375.470484 2023-12-09,03:01:24.000,343,11106215,-795,0,1702090883,13004.05603195,115.26236849999987,54375.51240672 2023-12-09,03:01:25.000,343,11106233,-795,0,1702090884,13004.143603979996,115.18482806999964,54375.6800976 2023-12-09,03:01:26.000,343,11106308,-795,0,1702090885,13004.184021839996,115.18482806999964,54375.7499688 2023-12-09,03:01:27.000,343,11106261,-795,0,1702090886,13004.09644981,115.20597545999772,54375.65913624 2023-12-09,03:01:28.000,343,11106273,-795,0,1702090887,13004.07624088,115.19892632999836,54375.624200640006 2023-12-09,03:01:29.000,343,11106276,-795,0,1702090888,13004.09644981,115.12843503000477,54375.65913624 2023-12-09,03:01:30.000,343,11106276,-795,0,1702090889,13004.03582302,115.14253329000348,54375.61721352001 2023-12-09,03:01:31.000,343,11106274,-795,0,1702090890,13003.99540516,115.11433676999877,54375.64516200001 2023-12-09,03:01:32.000,343,11106260,-795,0,1702090891,13003.97519623,115.10023851000005,54375.54734232001 2023-12-09,03:01:33.000,343,11106267,-795,0,1702090892,13003.981932539995,115.0579437300039,54375.554329440005 2023-12-09,03:01:34.000,343,11106298,-795,0,1702090893,13003.941514679995,115.06499286000326,54375.6102264 2023-12-09,03:01:35.000,343,11106305,-795,0,1702090894,13004.042559329995,115.08614025000134,54375.74298168001 2023-12-09,03:01:36.000,343,11106249,-795,0,1702090895,13004.002141469995,115.02974720999919,54375.66612336001 2023-12-09,03:01:37.000,343,11106285,-795,0,1702090896,13003.941514679995,115.00859982000111,54375.52638096001 2023-12-09,03:01:38.000,343,11106286,-795,0,1702090897,13003.96845991999,115.00859982000111,54375.554329440005 2023-12-09,03:01:39.000,343,11106310,-795,0,1702090898,13003.961723609995,114.96630503999768,54375.63118776 2023-12-09,03:01:40.000,343,11106237,-795,0,1702090899,13003.94825098999,114.93105939000088,54375.63118776 2023-12-09,03:01:41.000,343,11106320,-795,0,1702090900,13003.961723609995,114.93105939000088,54375.58227792 2023-12-09,03:01:42.000,343,11106221,-795,0,1702090901,13003.941514679995,114.91696113000216,54375.57529080001 2023-12-09,03:01:43.000,343,11106284,-795,0,1702090902,13003.921305749995,114.89581374000409,54375.5403552 2023-12-09,03:01:44.000,343,11106301,-795,0,1702090903,13003.93477837,114.88171547999809,54375.69407184001 2023-12-09,03:01:45.000,343,11106255,-795,0,1702090904,13003.92804205999,114.8112241800045,54375.652149120004 2023-12-09,03:01:46.000,343,11106278,-795,0,1702090905,13003.93477837,114.80417504999787,54375.6102264 2023-12-09,03:01:47.000,343,11106307,-795,0,1702090906,13003.90783312999,114.7971259199985,54375.47747112001 2023-12-09,03:01:48.000,343,11106253,-795,0,1702090907,13003.90783312999,114.8112241800045,54375.42856128001 2023-12-09,03:01:49.000,343,11106282,-795,0,1702090908,13003.97519623,114.79007678999915,54375.6102264 2023-12-09,03:01:50.000,343,11106319,-795,0,1702090909,13003.98866884999,114.79007678999915,54375.65913624 2023-12-09,03:01:51.000,343,11106250,-795,0,1702090910,13003.981932539995,114.80417504999787,54375.652149120004 2023-12-09,03:01:52.000,343,11106300,-795,0,1702090911,13004.022350399995,114.76892940000107,54375.70105896 2023-12-09,03:01:53.000,343,11106257,-795,0,1702090912,13003.96845991999,114.74073288000363,54375.51240672 2023-12-09,03:01:54.000,343,11106250,-795,0,1702090913,13003.97519623,114.747782010003,54375.57529080001 2023-12-09,03:01:55.000,343,11106304,-795,0,1702090914,13003.99540516,114.72663462000492,54375.6102264 2023-12-09,03:01:56.000,343,11106299,-795,0,1702090915,13003.981932539995,114.71253635999892,54375.57529080001 2023-12-09,03:01:57.000,343,11106306,-795,0,1702090916,13003.981932539995,114.747782010003,54375.470484 2023-12-09,03:01:58.000,343,11106246,-795,0,1702090917,13004.00887777999,114.71958548999828,54375.5403552 2023-12-09,03:01:59.000,343,11106325,-795,0,1702090918,13004.10992242999,114.747782010003,54375.652149120004 2023-12-09,03:02:00.000,343,11106343,-795,0,1702090919,13004.13013135999,114.747782010003,54375.6800976 2023-12-09,03:02:01.000,343,11106234,-795,0,1702090920,13004.10992242999,114.75483114000235,54375.64516200001 2023-12-09,03:02:02.000,343,11106280,-795,0,1702090921,13004.09644981,114.74073288000363,54375.603239280004 2023-12-09,03:02:03.000,343,11106263,-795,0,1702090922,13004.06950456999,114.75483114000235,54375.51939384 2023-12-09,03:02:04.000,343,11106279,-795,0,1702090923,13004.042559329995,114.76892940000107,54375.49144536 2023-12-09,03:02:05.000,343,11106255,-795,0,1702090924,13004.123395049995,114.7971259199985,54375.63817488 2023-12-09,03:02:06.000,343,11106216,-795,0,1702090925,13004.09644981,114.79007678999915,54375.57529080001 2023-12-09,03:02:07.000,343,11106265,-795,0,1702090926,13004.17728553,114.76892940000107,54375.6800976 2023-12-09,03:02:08.000,343,11106280,-795,0,1702090927,13003.99540516,114.87466634999873,54375.51240672 2023-12-09,03:02:09.000,343,11106219,-795,0,1702090928,13004.244648629996,114.83942070000194,54375.68708472 2023-12-09,03:02:10.000,343,11106278,-795,0,1702090929,13004.23791232,114.87466634999873,54375.61721352001 2023-12-09,03:02:11.000,343,11106272,-795,0,1702090930,13004.251384939991,114.87466634999873,54375.652149120004 2023-12-09,03:02:12.000,343,11106235,-795,0,1702090931,13004.210967079991,114.86761721999937,54375.5403552 2023-12-09,03:02:13.000,343,11106285,-795,0,1702090932,13004.19075814999,114.88876461000473,54375.57529080001 2023-12-09,03:02:14.000,343,11106322,-795,0,1702090933,13004.264857559996,114.93810852000024,54375.72900744 2023-12-09,03:02:15.000,343,11106297,-795,0,1702090934,13004.285066489996,114.97335417000431,54375.80586576 2023-12-09,03:02:16.000,343,11106284,-795,0,1702090935,13004.285066489996,114.93105939000088,54375.673110480006 2023-12-09,03:02:17.000,343,11106269,-795,0,1702090936,13004.244648629996,114.93105939000088,54375.5403552 2023-12-09,03:02:18.000,343,11106306,-795,0,1702090937,13004.285066489996,114.92401026000152,54375.63118776 2023-12-09,03:02:19.000,343,11106303,-795,0,1702090938,13004.291802799991,114.95220677999896,54375.65913624 2023-12-09,03:02:20.000,343,11106266,-795,0,1702090939,13004.345693279996,114.93810852000024,54375.71503320001 2023-12-09,03:02:21.000,343,11106271,-795,0,1702090940,13004.325484349996,114.98040330000367,54375.71503320001 2023-12-09,03:02:22.000,343,11106295,-795,0,1702090941,13004.318748040001,114.99450156000239,54375.673110480006 2023-12-09,03:02:23.000,343,11106280,-795,0,1702090942,13004.305275419996,114.97335417000431,54375.63817488 2023-12-09,03:02:24.000,343,11106272,-795,0,1702090943,13004.298539110001,114.98745243000303,54375.791891520006 2023-12-09,03:02:25.000,343,11106223,-795,0,1702090944,13004.298539110001,114.98745243000303,54375.652149120004 2023-12-09,03:02:26.000,343,11106213,-795,0,1702090945,13004.298539110001,115.01564895000047,54375.64516200001 2023-12-09,03:02:27.000,343,11106323,-795,0,1702090946,13004.278330180001,115.02269807999983,54375.57529080001 2023-12-09,03:02:28.000,343,11106320,-795,0,1702090947,13004.278330180001,115.00859982000111,54375.54734232001 2023-12-09,03:02:29.000,343,11106294,-795,0,1702090948,13004.251384939991,115.02269807999983,54375.554329440005 2023-12-09,03:02:30.000,343,11106238,-795,0,1702090949,13004.332220659991,115.0438454699979,54375.770930160004 2023-12-09,03:02:31.000,343,11106271,-795,0,1702090950,13004.332220659991,115.02269807999983,54375.72900744 2023-12-09,03:02:32.000,343,11106310,-795,0,1702090951,13004.305275419996,114.99450156000239,54375.72900744 2023-12-09,03:02:33.000,343,11106273,-795,0,1702090952,13004.285066489996,115.02269807999983,54375.603239280004 2023-12-09,03:02:34.000,343,11106290,-795,0,1702090953,13004.21770339,115.00859982000111,54375.51939384 2023-12-09,03:02:35.000,343,11106285,-795,0,1702090954,13004.163812909996,114.95925590999832,54375.5403552 2023-12-09,03:02:36.000,343,11106287,-795,0,1702090955,13004.19749446,114.97335417000431,54375.63817488 2023-12-09,03:02:37.000,343,11106281,-795,0,1702090956,13004.184021839996,114.9451576499996,54375.624200640006 2023-12-09,03:02:38.000,343,11106258,-795,0,1702090957,13004.1570766,114.99450156000239,54375.56830368 2023-12-09,03:02:39.000,343,11106288,-795,0,1702090958,13004.11665874,114.9451576499996,54375.53336808 2023-12-09,03:02:40.000,343,11106290,-795,0,1702090959,13004.15034028999,114.92401026000152,54375.652149120004 2023-12-09,03:02:41.000,343,11106239,-795,0,1702090960,13004.08971349999,114.96630503999768,54375.56830368 2023-12-09,03:02:42.000,343,11106258,-795,0,1702090961,13004.02908670999,114.88876461000473,54375.58926504 2023-12-09,03:02:43.000,343,11106290,-795,0,1702090962,13003.94825098999,114.83942070000194,54375.37965144001 2023-12-09,03:02:44.000,343,11106236,-795,0,1702090963,13003.981932539995,114.8464698300013,54375.4006128 2023-12-09,03:02:45.000,343,11106253,-795,0,1702090964,13004.002141469995,114.83237157000258,54375.5403552 2023-12-09,03:02:46.000,343,11106266,-795,0,1702090965,13003.98866884999,114.74073288000363,54375.59625216001 2023-12-09,03:02:47.000,343,11106278,-795,0,1702090966,13003.961723609995,114.75483114000235,54375.57529080001 2023-12-09,03:02:48.000,343,11106256,-795,0,1702090967,13003.92804205999,114.75483114000235,54375.44253552 2023-12-09,03:02:49.000,343,11106300,-795,0,1702090968,13003.90783312999,114.71253635999892,54375.51240672 2023-12-09,03:02:50.000,343,11106271,-795,0,1702090969,13003.87415158,114.68433984000148,54375.484458240004 2023-12-09,03:02:51.000,343,11106260,-795,0,1702090970,13003.860678959994,114.64909419000469,54375.456509760006 2023-12-09,03:02:52.000,343,11106274,-795,0,1702090971,13003.779843239994,114.60679941000126,54375.32375448 2023-12-09,03:02:53.000,343,11106225,-795,0,1702090972,13003.779843239994,114.57155376000446,54375.30978024001 2023-12-09,03:02:54.000,343,11106248,-795,0,1702090973,13003.840470029994,114.54335723999975,54375.56830368 2023-12-09,03:02:55.000,343,11106267,-795,0,1702090974,13003.84720633999,114.49401333000424,54375.51939384 2023-12-09,03:02:56.000,343,11106303,-795,0,1702090975,13003.793315859999,114.46581680999952,54375.42856128001 2023-12-09,03:02:57.000,343,11106263,-795,0,1702090976,13003.74616168999,114.4517185500008,54375.267857520004 2023-12-09,03:02:58.000,343,11106269,-795,0,1702090977,13003.732689069999,114.41647290000401,54375.19798632 2023-12-09,03:02:59.000,343,11106239,-795,0,1702090978,13003.74616168999,114.3882763799993,54375.19099920001 2023-12-09,03:03:00.000,343,11106308,-795,0,1702090979,13003.793315859999,114.37417812000058,54375.316767360004 2023-12-09,03:03:01.000,343,11106327,-795,0,1702090980,13003.840470029994,114.33893247000378,54375.34471584 2023-12-09,03:03:02.000,343,11106303,-795,0,1702090981,13003.820261099994,114.31778507999843,54375.24689616 2023-12-09,03:03:03.000,343,11106230,-795,0,1702090982,13003.83373372,114.28253943000163,54375.17702496 2023-12-09,03:03:04.000,343,11106274,-795,0,1702090983,13003.93477837,114.29663769000035,54375.35170296 2023-12-09,03:03:05.000,343,11106235,-795,0,1702090984,13003.96845991999,114.30368681999971,54375.30279312 2023-12-09,03:03:06.000,343,11106269,-795,0,1702090985,13003.91456944,114.29663769000035,54375.23990904001 2023-12-09,03:03:07.000,343,11106263,-795,0,1702090986,13003.94825098999,114.26139204000356,54375.24689616 2023-12-09,03:03:08.000,343,11106245,-795,0,1702090987,13003.9549873,114.28253943000163,54375.10715376 2023-12-09,03:03:09.000,343,11106275,-795,0,1702090988,13003.840470029994,114.32483420999779,54374.94645000001 2023-12-09,03:03:10.000,343,11106307,-795,0,1702090989,13004.10992242999,114.24729378000484,54375.2259348 2023-12-09,03:03:11.000,343,11106281,-795,0,1702090990,13004.123395049995,114.26139204000356,54375.21196056001 2023-12-09,03:03:12.000,343,11106237,-795,0,1702090991,13004.184021839996,114.26139204000356,54375.19798632 2023-12-09,03:03:13.000,343,11106254,-795,0,1702090992,13004.19075814999,114.26844117000292,54375.04426968001 2023-12-09,03:03:14.000,343,11106266,-795,0,1702090993,13004.21770339,114.28253943000163,54375.10715376 2023-12-09,03:03:15.000,343,11106305,-795,0,1702090994,13004.278330180001,114.30368681999971,54375.12811512 2023-12-09,03:03:16.000,343,11106221,-795,0,1702090995,13004.338956970001,114.3530307300025,54375.12811512 2023-12-09,03:03:17.000,343,11106250,-795,0,1702090996,13004.298539110001,114.32483420999779,54375.05824392 2023-12-09,03:03:18.000,343,11106294,-795,0,1702090997,13004.379374830001,114.36007986000186,54375.100166640004 2023-12-09,03:03:19.000,343,11106274,-795,0,1702090998,13004.480419480002,114.38122724999994,54375.25388328 2023-12-09,03:03:20.000,343,11106316,-795,0,1702090999,13004.500628410002,114.43762029000209,54375.23990904001 2023-12-09,03:03:21.000,343,11106223,-795,0,1702091000,13004.567991509997,114.4517185500008,54375.18401208 2023-12-09,03:03:22.000,343,11106298,-795,0,1702091001,13004.554518889992,114.47286593999888,54375.121128000006 2023-12-09,03:03:23.000,343,11106333,-795,0,1702091002,13004.567991509997,114.5010624600036,54375.04426968001 2023-12-09,03:03:24.000,343,11106302,-795,0,1702091003,13004.567991509997,114.50811159000295,54375.051256800005 2023-12-09,03:03:25.000,343,11106295,-795,0,1702091004,13004.662299850002,114.51516072000231,54375.18401208 2023-12-09,03:03:26.000,343,11106312,-795,0,1702091005,13004.716190329993,114.53630811000039,54375.26087040001 2023-12-09,03:03:27.000,343,11106269,-795,0,1702091006,13004.736399259993,114.57860289000382,54375.19798632 2023-12-09,03:03:28.000,343,11106298,-795,0,1702091007,13004.675772469993,114.5997502800019,54375.1560636 2023-12-09,03:03:29.000,343,11106246,-795,0,1702091008,13004.749871879998,114.60679941000126,54375.21196056001 2023-12-09,03:03:30.000,343,11106282,-795,0,1702091009,13004.743135569988,114.6349959299987,54375.23990904001 2023-12-09,03:03:31.000,343,11106326,-795,0,1702091010,13004.770080809998,114.6984381000002,54375.24689616 2023-12-09,03:03:32.000,343,11106267,-795,0,1702091011,13004.716190329993,114.72663462000492,54375.11414088001 2023-12-09,03:03:33.000,343,11106337,-795,0,1702091012,13004.702717710003,114.76188027000171,54375.1560636 2023-12-09,03:03:34.000,343,11106279,-795,0,1702091013,13004.810498669998,114.78302765999979,54375.3656772 2023-12-09,03:03:35.000,343,11106261,-795,0,1702091014,13004.823971289989,114.77597853000043,54375.42856128001 2023-12-09,03:03:36.000,343,11106261,-795,0,1702091015,13004.770080809998,114.82532244000322,54375.24689616 2023-12-09,03:03:37.000,343,11106271,-795,0,1702091016,13004.756608189993,114.8112241800045,54375.170037840006 2023-12-09,03:03:38.000,343,11106227,-795,0,1702091017,13004.702717710003,114.82532244000322,54375.17702496 2023-12-09,03:03:39.000,343,11106213,-795,0,1702091018,13004.763344499988,114.8112241800045,54375.23990904001 2023-12-09,03:03:40.000,343,11106275,-795,0,1702091019,13004.763344499988,114.80417504999787,54375.19798632 2023-12-09,03:03:41.000,343,11106281,-795,0,1702091020,13004.756608189993,114.83237157000258,54375.23292192 2023-12-09,03:03:42.000,343,11106275,-795,0,1702091021,13004.695981399993,114.88876461000473,54375.10715376 2023-12-09,03:03:43.000,343,11106258,-795,0,1702091022,13004.756608189993,114.86056809000002,54375.21196056001 2023-12-09,03:03:44.000,343,11106264,-795,0,1702091023,13004.749871879998,114.87466634999873,54375.30279312 2023-12-09,03:03:45.000,343,11106254,-795,0,1702091024,13004.783553429988,114.86056809000002,54375.25388328 2023-12-09,03:03:46.000,343,11106271,-795,0,1702091025,13004.743135569988,114.9099120000028,54375.25388328 2023-12-09,03:03:47.000,343,11106278,-795,0,1702091026,13004.702717710003,114.93105939000088,54375.149076480004 2023-12-09,03:03:48.000,343,11106253,-795,0,1702091027,13004.675772469993,114.9099120000028,54375.16305072001 2023-12-09,03:03:49.000,343,11106262,-795,0,1702091028,13004.776817119993,114.89581374000409,54375.24689616 2023-12-09,03:03:50.000,343,11106292,-795,0,1702091029,13004.743135569988,114.9451576499996,54375.35170296 2023-12-09,03:03:51.000,343,11106263,-795,0,1702091030,13004.797026049993,114.88876461000473,54375.35869008001 2023-12-09,03:03:52.000,343,11106217,-795,0,1702091031,13004.736399259993,114.9099120000028,54375.316767360004 2023-12-09,03:03:53.000,343,11106189,-795,0,1702091032,13004.682508780003,114.88876461000473,54375.21196056001 2023-12-09,03:03:54.000,343,11106218,-795,0,1702091033,13004.689245089998,114.93105939000088,54375.30279312 2023-12-09,03:03:55.000,343,11106244,-795,0,1702091034,13004.682508780003,114.86056809000002,54375.267857520004 2023-12-09,03:03:56.000,343,11106318,-795,0,1702091035,13004.648827229998,114.86056809000002,54375.337728720006 2023-12-09,03:03:57.000,343,11106268,-795,0,1702091036,13004.594936749992,114.88171547999809,54375.23292192 2023-12-09,03:03:58.000,343,11106280,-795,0,1702091037,13004.608409369997,114.88876461000473,54375.32375448 2023-12-09,03:03:59.000,343,11106251,-795,0,1702091038,13004.702717710003,114.86761721999937,54375.4006128 2023-12-09,03:04:00.000,343,11106282,-795,0,1702091039,13004.682508780003,114.9099120000028,54375.37266432 2023-12-09,03:04:01.000,343,11106286,-795,0,1702091040,13004.648827229998,114.92401026000152,54375.32375448 2023-12-09,03:04:02.000,343,11106252,-795,0,1702091041,13004.655563539993,114.91696113000216,54375.267857520004 2023-12-09,03:04:03.000,343,11106271,-795,0,1702091042,13004.588200439997,114.87466634999873,54375.149076480004 2023-12-09,03:04:04.000,343,11106259,-795,0,1702091043,13004.601673060002,114.88876461000473,54375.23292192 2023-12-09,03:04:05.000,343,11106290,-795,0,1702091044,13004.635354609993,114.88171547999809,54375.35869008001 2023-12-09,03:04:06.000,343,11106290,-795,0,1702091045,13004.628618299997,114.87466634999873,54375.35869008001 2023-12-09,03:04:07.000,343,11106251,-795,0,1702091046,13004.615145679993,114.83942070000194,54375.33074160001 2023-12-09,03:04:08.000,343,11106278,-795,0,1702091047,13004.648827229998,114.85351896000066,54375.21196056001 2023-12-09,03:04:09.000,343,11106241,-795,0,1702091048,13004.662299850002,114.82532244000322,54375.27484464 2023-12-09,03:04:10.000,343,11106246,-795,0,1702091049,13004.574727819992,114.81827331000386,54374.97439848001 2023-12-09,03:04:11.000,343,11106271,-795,0,1702091050,13004.635354609993,114.85351896000066,54375.3656772 2023-12-09,03:04:12.000,343,11106276,-795,0,1702091051,13004.588200439997,114.86056809000002,54375.27484464 2023-12-09,03:04:13.000,343,11106254,-795,0,1702091052,13004.601673060002,114.86761721999937,54375.30978024001 2023-12-09,03:04:14.000,343,11106240,-795,0,1702091053,13004.669036159998,114.87466634999873,54375.4006128 2023-12-09,03:04:15.000,343,11106287,-795,0,1702091054,13004.682508780003,114.86761721999937,54375.484458240004 2023-12-09,03:04:16.000,343,11106234,-795,0,1702091055,13004.716190329993,114.87466634999873,54375.40759992001 2023-12-09,03:04:17.000,343,11106242,-795,0,1702091056,13004.716190329993,114.88171547999809,54375.288818880006 2023-12-09,03:04:18.000,343,11106207,-795,0,1702091057,13004.716190329993,114.8464698300013,54375.35170296 2023-12-09,03:04:19.000,343,11106286,-795,0,1702091058,13004.749871879998,114.8112241800045,54375.37266432 2023-12-09,03:04:20.000,343,11106279,-795,0,1702091059,13004.749871879998,114.83237157000258,54375.34471584 2023-12-09,03:04:21.000,343,11106307,-795,0,1702091060,13004.743135569988,114.83942070000194,54375.35869008001 2023-12-09,03:04:22.000,343,11106243,-795,0,1702091061,13004.743135569988,114.83942070000194,54375.37266432 2023-12-09,03:04:23.000,343,11106253,-795,0,1702091062,13004.763344499988,114.80417504999787,54375.316767360004 2023-12-09,03:04:24.000,343,11106292,-795,0,1702091063,13004.797026049993,114.8464698300013,54375.456509760006 2023-12-09,03:04:25.000,343,11106251,-795,0,1702091064,13004.817234979993,114.77597853000043,54375.470484 2023-12-09,03:04:26.000,343,11106301,-795,0,1702091065,13004.810498669998,114.8112241800045,54375.37965144001 2023-12-09,03:04:27.000,343,11106304,-795,0,1702091066,13004.783553429988,114.79007678999915,54375.30978024001 2023-12-09,03:04:28.000,343,11106255,-795,0,1702091067,13004.817234979993,114.78302765999979,54375.20497344 2023-12-09,03:04:29.000,343,11106301,-795,0,1702091068,13004.925015939989,114.80417504999787,54375.42856128001 2023-12-09,03:04:30.000,343,11106274,-795,0,1702091069,13004.925015939989,114.76892940000107,54375.47747112001 2023-12-09,03:04:31.000,343,11106284,-795,0,1702091070,13004.98564272999,114.79007678999915,54375.484458240004 2023-12-09,03:04:32.000,343,11106293,-795,0,1702091071,13004.992379039999,114.747782010003,54375.44253552 2023-12-09,03:04:33.000,343,11106209,-795,0,1702091072,13004.98564272999,114.73368375000427,54375.24689616 2023-12-09,03:04:34.000,343,11106239,-795,0,1702091073,13005.08668737999,114.75483114000235,54375.35869008001 2023-12-09,03:04:35.000,343,11106317,-795,0,1702091074,13005.07321476,114.71958548999828,54375.35170296 2023-12-09,03:04:36.000,343,11106281,-795,0,1702091075,13005.11363262,114.71253635999892,54375.316767360004 2023-12-09,03:04:37.000,343,11106372,-795,0,1702091076,13005.100159999995,114.74073288000363,54375.25388328 2023-12-09,03:04:38.000,343,11106285,-795,0,1702091077,13005.140577859995,114.70548722999956,54375.337728720006 2023-12-09,03:04:39.000,343,11106262,-795,0,1702091078,13005.14731416999,114.6984381000002,54375.30279312 2023-12-09,03:04:40.000,343,11106310,-795,0,1702091079,13005.241622509995,114.6984381000002,54375.456509760006 2023-12-09,03:04:41.000,343,11106249,-795,0,1702091080,13005.2348862,114.6984381000002,54375.40759992001 2023-12-09,03:04:42.000,343,11106283,-795,0,1702091081,13005.29551299,114.6984381000002,54375.316767360004 2023-12-09,03:04:43.000,343,11106259,-795,0,1702091082,13005.160786789995,114.73368375000427,54375.20497344 2023-12-09,03:04:44.000,343,11106270,-795,0,1702091083,13005.17425941,114.67024158000277,54375.19798632 2023-12-09,03:04:45.000,343,11106299,-795,0,1702091084,13005.21467727,114.73368375000427,54375.34471584 2023-12-09,03:04:46.000,343,11106293,-795,0,1702091085,13005.21467727,114.72663462000492,54375.456509760006 2023-12-09,03:04:47.000,343,11106270,-795,0,1702091086,13005.20794095999,114.76188027000171,54375.35170296 2023-12-09,03:04:48.000,343,11106290,-795,0,1702091087,13005.21467727,114.7971259199985,54375.32375448 2023-12-09,03:04:49.000,343,11106209,-795,0,1702091088,13005.21467727,114.80417504999787,54375.35869008001 2023-12-09,03:04:50.000,343,11106310,-795,0,1702091089,13005.201204649995,114.8112241800045,54375.386638560005 2023-12-09,03:04:51.000,343,11106343,-795,0,1702091090,13005.19446834,114.82532244000322,54375.41458704 2023-12-09,03:04:52.000,343,11106311,-795,0,1702091091,13005.13384155,114.85351896000066,54375.28183176001 2023-12-09,03:04:53.000,343,11106317,-795,0,1702091092,13005.140577859995,114.8464698300013,54375.24689616 2023-12-09,03:04:54.000,343,11106252,-795,0,1702091093,13005.19446834,114.88171547999809,54375.54734232001 2023-12-09,03:04:55.000,343,11106278,-795,0,1702091094,13005.19446834,114.86761721999937,54375.47747112001 2023-12-09,03:04:56.000,343,11106283,-795,0,1702091095,13005.15405048,114.91696113000216,54375.52638096001 2023-12-09,03:04:57.000,343,11106206,-795,0,1702091096,13005.08668737999,114.9451576499996,54375.27484464 2023-12-09,03:04:58.000,343,11106230,-795,0,1702091097,13005.100159999995,114.93810852000024,54375.37965144001 2023-12-09,03:04:59.000,343,11106266,-795,0,1702091098,13005.09342369,114.98040330000367,54375.456509760006 2023-12-09,03:05:00.000,343,11106259,-795,0,1702091099,13005.12710523999,114.98040330000367,54375.44253552 2023-12-09,03:05:01.000,343,11106324,-795,0,1702091100,13005.10689630999,114.99450156000239,54375.484458240004 2023-12-09,03:05:02.000,343,11106263,-795,0,1702091101,13005.06647844999,115.05089460000454,54375.46349688 2023-12-09,03:05:03.000,343,11106281,-795,0,1702091102,13005.02606058999,115.0579437300039,54375.435548400004 2023-12-09,03:05:04.000,343,11106298,-795,0,1702091103,13005.11363262,115.11433676999877,54375.603239280004 2023-12-09,03:05:05.000,343,11106227,-795,0,1702091104,13005.019324279994,115.0931893800007,54375.554329440005 2023-12-09,03:05:06.000,343,11106235,-795,0,1702091105,13005.00585165999,115.0931893800007,54375.505419600006 2023-12-09,03:05:07.000,343,11106262,-795,0,1702091106,13005.012587969999,115.12843503000477,54375.52638096001 2023-12-09,03:05:08.000,343,11106247,-795,0,1702091107,13004.98564272999,115.14958242000284,54375.4006128 2023-12-09,03:05:09.000,343,11106274,-795,0,1702091108,13005.012587969999,115.191877199999,54375.42157416 2023-12-09,03:05:10.000,343,11106299,-795,0,1702091109,13005.059742139994,115.17777894000028,54375.61721352001 2023-12-09,03:05:11.000,343,11106286,-795,0,1702091110,13004.931752249999,115.16368068000156,54375.41458704 2023-12-09,03:05:12.000,343,11106253,-795,0,1702091111,13004.96543379999,115.18482806999964,54375.456509760006 2023-12-09,03:05:13.000,343,11106241,-795,0,1702091112,13004.911543319999,115.22712285000307,54375.44952264001 2023-12-09,03:05:14.000,343,11106276,-795,0,1702091113,13004.951961179999,115.18482806999964,54375.52638096001 2023-12-09,03:05:15.000,343,11106300,-795,0,1702091114,13004.992379039999,115.26941762999923,54375.603239280004 2023-12-09,03:05:16.000,343,11106288,-795,0,1702091115,13004.999115349994,115.24122111000179,54375.554329440005 2023-12-09,03:05:17.000,343,11106293,-795,0,1702091116,13004.884598079989,115.22007372000371,54375.49843248001 2023-12-09,03:05:18.000,343,11106292,-795,0,1702091117,13004.938488559994,115.24122111000179,54375.52638096001 2023-12-09,03:05:19.000,343,11106269,-795,0,1702091118,13004.999115349994,115.31876154000201,54375.673110480006 2023-12-09,03:05:20.000,343,11106304,-795,0,1702091119,13005.02606058999,115.19892632999836,54375.63817488 2023-12-09,03:05:21.000,343,11106240,-795,0,1702091120,13004.951961179999,115.24827024000115,54375.470484 2023-12-09,03:05:22.000,343,11106255,-795,0,1702091121,13004.992379039999,115.23417198000243,54375.57529080001 2023-12-09,03:05:23.000,343,11106307,-795,0,1702091122,13004.877861769994,115.26941762999923,54375.484458240004 2023-12-09,03:05:24.000,343,11106280,-795,0,1702091123,13004.918279629994,115.24827024000115,54375.470484 2023-12-09,03:05:25.000,343,11106253,-795,0,1702091124,13004.978906419994,115.28351588999794,54375.59625216001 2023-12-09,03:05:26.000,343,11106272,-795,0,1702091125,13005.012587969999,115.24122111000179,54375.66612336001 2023-12-09,03:05:27.000,343,11106300,-795,0,1702091126,13004.999115349994,115.24122111000179,54375.6102264 2023-12-09,03:05:28.000,343,11106312,-795,0,1702091127,13004.945224869989,115.20597545999772,54375.47747112001 2023-12-09,03:05:29.000,343,11106221,-795,0,1702091128,13004.938488559994,115.24827024000115,54375.6102264 2023-12-09,03:05:30.000,343,11106260,-795,0,1702091129,13004.992379039999,115.23417198000243,54375.58227792 2023-12-09,03:05:31.000,343,11106307,-795,0,1702091130,13004.96543379999,115.20597545999772,54375.603239280004 2023-12-09,03:05:32.000,343,11106299,-795,0,1702091131,13004.925015939989,115.23417198000243,54375.505419600006 2023-12-09,03:05:33.000,343,11106310,-795,0,1702091132,13004.850916529998,115.20597545999772,54375.456509760006 2023-12-09,03:05:34.000,343,11106322,-795,0,1702091133,13005.02606058999,115.17777894000028,54375.652149120004 2023-12-09,03:05:35.000,343,11106264,-795,0,1702091134,13004.992379039999,115.17072981000092,54375.70804608 2023-12-09,03:05:36.000,343,11106295,-795,0,1702091135,13004.992379039999,115.17072981000092,54375.65913624 2023-12-09,03:05:37.000,343,11106273,-795,0,1702091136,13004.911543319999,115.14958242000284,54375.34471584 2023-12-09,03:05:38.000,343,11106192,-795,0,1702091137,13004.931752249999,115.13548416000413,54375.42856128001 2023-12-09,03:05:39.000,343,11106266,-795,0,1702091138,13005.019324279994,115.17777894000028,54375.51240672 2023-12-09,03:05:40.000,343,11106305,-795,0,1702091139,13005.07321476,115.10728763999941,54375.49843248001 2023-12-09,03:05:41.000,343,11106285,-795,0,1702091140,13005.02606058999,115.14253329000348,54375.53336808 2023-12-09,03:05:42.000,343,11106276,-795,0,1702091141,13004.999115349994,115.14253329000348,54375.470484 2023-12-09,03:05:43.000,343,11106292,-795,0,1702091142,13004.931752249999,115.12843503000477,54375.42157416 2023-12-09,03:05:44.000,343,11106286,-795,0,1702091143,13005.04626951999,115.13548416000413,54375.59625216001 2023-12-09,03:05:45.000,343,11106258,-795,0,1702091144,13005.032796899999,115.13548416000413,54375.51240672 2023-12-09,03:05:46.000,343,11106252,-795,0,1702091145,13005.00585165999,115.13548416000413,54375.44952264001 2023-12-09,03:05:47.000,343,11106250,-795,0,1702091146,13004.98564272999,115.0931893800007,54375.37965144001 2023-12-09,03:05:48.000,343,11106272,-795,0,1702091147,13005.02606058999,115.12138589999813,54375.32375448 2023-12-09,03:05:49.000,343,11106272,-795,0,1702091148,13005.079951069994,115.13548416000413,54375.49144536 2023-12-09,03:05:50.000,343,11106309,-795,0,1702091149,13005.06647844999,115.08614025000134,54375.435548400004 2023-12-09,03:05:51.000,343,11106308,-795,0,1702091150,13005.12710523999,115.07909112000198,54375.56131656 2023-12-09,03:05:52.000,343,11106234,-795,0,1702091151,13005.12710523999,115.08614025000134,54375.554329440005 2023-12-09,03:05:53.000,343,11106254,-795,0,1702091152,13005.120368929995,115.10023851000005,54375.33074160001 2023-12-09,03:05:54.000,343,11106273,-795,0,1702091153,13005.16752309999,115.10023851000005,54375.40759992001 2023-12-09,03:05:55.000,343,11106213,-795,0,1702091154,13005.17425941,115.12138589999813,54375.470484 2023-12-09,03:05:56.000,343,11106266,-795,0,1702091155,13005.20794095999,115.12138589999813,54375.44253552 2023-12-09,03:05:57.000,343,11106293,-795,0,1702091156,13005.15405048,115.17072981000092,54375.316767360004 2023-12-09,03:05:58.000,343,11106264,-795,0,1702091157,13005.16752309999,115.1566315500022,54375.4006128 2023-12-09,03:05:59.000,343,11106297,-795,0,1702091158,13005.24835881999,115.17777894000028,54375.53336808 2023-12-09,03:06:00.000,343,11106284,-795,0,1702091159,13005.32919453999,115.16368068000156,54375.49144536 2023-12-09,03:06:01.000,343,11106204,-795,0,1702091160,13005.282040369995,115.191877199999,54375.53336808 2023-12-09,03:06:02.000,343,11106295,-795,0,1702091161,13005.27530406,115.191877199999,54375.49144536 2023-12-09,03:06:03.000,343,11106296,-795,0,1702091162,13005.221413579995,115.19892632999836,54375.337728720006 2023-12-09,03:06:04.000,343,11106288,-795,0,1702091163,13005.241622509995,115.19892632999836,54375.30978024001 2023-12-09,03:06:05.000,343,11106308,-795,0,1702091164,13005.33593085,115.22007372000371,54375.52638096001 2023-12-09,03:06:06.000,343,11106212,-795,0,1702091165,13005.41676657,115.24827024000115,54375.56131656 2023-12-09,03:06:07.000,343,11106261,-795,0,1702091166,13005.362876089996,115.22007372000371,54375.58926504 2023-12-09,03:06:08.000,343,11106243,-795,0,1702091167,13005.37634871,115.24122111000179,54375.456509760006 2023-12-09,03:06:09.000,343,11106274,-795,0,1702091168,13005.33593085,115.26236849999987,54375.46349688 2023-12-09,03:06:10.000,343,11106303,-795,0,1702091169,13005.38982132999,115.24827024000115,54375.51240672 2023-12-09,03:06:11.000,343,11106249,-795,0,1702091170,13005.41676657,115.26941762999923,54375.61721352001 2023-12-09,03:06:12.000,343,11106314,-635,0,1702091171,13005.27530406,115.33285980000073,54375.35170296 2023-12-09,03:06:13.000,343,11106322,-795,0,1702091172,13005.28877667999,115.31171241000266,54375.47747112001 2023-12-09,03:06:14.000,343,11106241,-795,0,1702091173,13005.484129669996,115.28351588999794,54375.722020320005 2023-12-09,03:06:15.000,343,11106264,-795,0,1702091174,13005.470657049991,115.26236849999987,54375.74298168001 2023-12-09,03:06:16.000,343,11106280,-795,0,1702091175,13005.538020150001,115.29056502000458,54375.7499688 2023-12-09,03:06:17.000,343,11106186,-795,0,1702091176,13005.463920739996,115.27646675999858,54375.58227792 2023-12-09,03:06:18.000,343,11106269,-795,0,1702091177,13005.490865979991,115.29056502000458,54375.59625216001 2023-12-09,03:06:19.000,343,11106245,-795,0,1702091178,13005.511074909991,115.31171241000266,54375.71503320001 2023-12-09,03:06:20.000,343,11106271,-795,0,1702091179,13005.517811220001,115.27646675999858,54375.6800976 2023-12-09,03:06:21.000,343,11106249,-795,0,1702091180,13005.524547529996,115.3046632800033,54375.791891520006 2023-12-09,03:06:22.000,343,11106260,-795,0,1702091181,13005.511074909991,115.28351588999794,54375.70804608 2023-12-09,03:06:23.000,343,11106255,-795,0,1702091182,13005.41003025999,115.33990893000009,54375.70804608 2023-12-09,03:06:24.000,343,11106276,-795,0,1702091183,13005.430239189991,115.32581067000137,54375.76394304001 2023-12-09,03:06:25.000,343,11106225,-795,0,1702091184,13005.41676657,115.3046632800033,54375.72900744 2023-12-09,03:06:26.000,343,11106237,-795,0,1702091185,13005.41676657,115.32581067000137,54375.71503320001 2023-12-09,03:06:27.000,343,11106240,-795,0,1702091186,13005.37634871,115.29056502000458,54375.65913624 2023-12-09,03:06:28.000,343,11106243,-795,0,1702091187,13005.38982132999,115.31876154000201,54375.624200640006 2023-12-09,03:06:29.000,343,11106238,-795,0,1702091188,13005.41003025999,115.31876154000201,54375.77791728 2023-12-09,03:06:30.000,343,11106224,-795,0,1702091189,13005.430239189991,115.35400718999881,54375.79887864 2023-12-09,03:06:31.000,343,11106263,-795,0,1702091190,13005.39655764,115.31876154000201,54375.82682712 2023-12-09,03:06:32.000,343,11106237,-795,0,1702091191,13005.37634871,115.32581067000137,54375.81285288001 2023-12-09,03:06:33.000,343,11106286,-795,0,1702091192,13005.302249299995,115.36105631999817,54375.64516200001 2023-12-09,03:06:34.000,343,11106244,-795,0,1702091193,13005.34940346999,115.33285980000073,54375.74298168001 2023-12-09,03:06:35.000,343,11106268,-795,0,1702091194,13005.35613978,115.38220371000352,54375.84778848 2023-12-09,03:06:36.000,343,11106253,-795,0,1702091195,13005.342667159995,115.37515458000416,54375.82682712 2023-12-09,03:06:37.000,343,11106245,-795,0,1702091196,13005.27530406,115.36105631999817,54375.73599456 2023-12-09,03:06:38.000,343,11106321,-795,0,1702091197,13005.28877667999,115.38220371000352,54375.76394304001 2023-12-09,03:06:39.000,343,11106231,-795,0,1702091198,13005.342667159995,115.3681054500048,54375.89669832 2023-12-09,03:06:40.000,343,11106243,-795,0,1702091199,13005.322458229995,115.3681054500048,54375.88272408001 2023-12-09,03:06:41.000,343,11106197,-795,0,1702091200,13005.29551299,115.36105631999817,54375.87573696 2023-12-09,03:06:42.000,343,11106259,-795,0,1702091201,13005.32919453999,115.34695805999945,54375.76394304001 2023-12-09,03:06:43.000,343,11106255,-795,0,1702091202,13005.25509513,115.31876154000201,54375.70804608 2023-12-09,03:06:44.000,343,11106293,-795,0,1702091203,13005.26856774999,115.32581067000137,54375.66612336001 2023-12-09,03:06:45.000,343,11106229,-795,0,1702091204,13005.302249299995,115.3046632800033,54375.82682712 2023-12-09,03:06:46.000,343,11106263,-795,0,1702091205,13005.34940346999,115.33285980000073,54375.8547756 2023-12-09,03:06:47.000,343,11106274,-795,0,1702091206,13005.32919453999,115.28351588999794,54375.81285288001 2023-12-09,03:06:48.000,343,11106309,-795,0,1702091207,13005.32919453999,115.29056502000458,54375.770930160004 2023-12-09,03:06:49.000,343,11106263,-795,0,1702091208,13005.32919453999,115.27646675999858,54375.78490440001 2023-12-09,03:06:50.000,343,11106291,-795,0,1702091209,13005.322458229995,115.29056502000458,54375.770930160004 2023-12-09,03:06:51.000,343,11106297,-795,0,1702091210,13005.35613978,115.26236849999987,54375.75695592 2023-12-09,03:06:52.000,343,11106262,-795,0,1702091211,13005.2348862,115.3046632800033,54375.624200640006 2023-12-09,03:06:53.000,343,11106285,-795,0,1702091212,13005.221413579995,115.26941762999923,54375.652149120004 2023-12-09,03:06:54.000,343,11106277,-795,0,1702091213,13005.32919453999,115.29056502000458,54375.86176272001 2023-12-09,03:06:55.000,343,11106291,-795,0,1702091214,13005.29551299,115.23417198000243,54375.78490440001 2023-12-09,03:06:56.000,343,11106251,-795,0,1702091215,13005.362876089996,115.26236849999987,54375.938621040004 2023-12-09,03:06:57.000,343,11106241,-795,0,1702091216,13005.342667159995,115.26941762999923,54375.89669832 2023-12-09,03:06:58.000,343,11106251,-795,0,1702091217,13005.37634871,115.2553193700005,54375.90368544 2023-12-09,03:06:59.000,343,11106266,-795,0,1702091218,13005.37634871,115.21302459000435,54375.9246468 2023-12-09,03:07:00.000,343,11106274,-795,0,1702091219,13005.37634871,115.23417198000243,54375.95259528001 2023-12-09,03:07:01.000,343,11106315,-795,0,1702091220,13005.36961239999,115.22007372000371,54375.994518 2023-12-09,03:07:02.000,343,11106299,-795,0,1702091221,13005.33593085,115.23417198000243,54375.89669832 2023-12-09,03:07:03.000,343,11106329,-795,0,1702091222,13005.322458229995,115.22007372000371,54375.90368544 2023-12-09,03:07:04.000,343,11106299,-795,0,1702091223,13005.383085019996,115.23417198000243,54376.057402080005 2023-12-09,03:07:05.000,343,11106298,-795,0,1702091224,13005.362876089996,115.2553193700005,54375.994518 2023-12-09,03:07:06.000,343,11106247,-795,0,1702091225,13005.30898560999,115.24827024000115,54375.95259528001 2023-12-09,03:07:07.000,343,11106301,-795,0,1702091226,13005.30898560999,115.24122111000179,54375.86176272001 2023-12-09,03:07:08.000,343,11106256,-795,0,1702091227,13005.241622509995,115.22007372000371,54375.819840000004 2023-12-09,03:07:09.000,343,11106266,-795,0,1702091228,13005.30898560999,115.20597545999772,54376.04342784 2023-12-09,03:07:10.000,343,11106259,-795,0,1702091229,13005.342667159995,115.19892632999836,54376.09233768 2023-12-09,03:07:11.000,343,11106300,-795,0,1702091230,13005.39655764,115.22007372000371,54376.08535056 2023-12-09,03:07:12.000,343,11106252,-795,0,1702091231,13005.37634871,115.22007372000371,54376.0643892 2023-12-09,03:07:13.000,343,11106250,-795,0,1702091232,13005.282040369995,115.24122111000179,54375.70105896 2023-12-09,03:07:14.000,343,11106268,-795,0,1702091233,13005.261831439995,115.20597545999772,54375.70105896 2023-12-09,03:07:15.000,343,11106260,-795,0,1702091234,13005.39655764,115.17072981000092,54375.98054376001 2023-12-09,03:07:16.000,343,11106354,-795,0,1702091235,13005.430239189991,115.191877199999,54376.008492240006 2023-12-09,03:07:17.000,343,11106268,-795,0,1702091236,13005.39655764,115.18482806999964,54375.9246468 2023-12-09,03:07:18.000,343,11106252,-795,0,1702091237,13005.450448119991,115.18482806999964,54375.9246468 2023-12-09,03:07:19.000,343,11106267,-795,0,1702091238,13005.497602290001,115.18482806999964,54376.0643892 2023-12-09,03:07:20.000,343,11106260,-795,0,1702091239,13005.504338599996,115.1566315500022,54376.057402080005 2023-12-09,03:07:21.000,343,11106299,-795,0,1702091240,13005.511074909991,115.14958242000284,54376.07137632 2023-12-09,03:07:22.000,343,11106252,-795,0,1702091241,13005.497602290001,115.191877199999,54375.994518 2023-12-09,03:07:23.000,343,11106251,-795,0,1702091242,13005.45718443,115.10728763999941,54375.91765968 2023-12-09,03:07:24.000,343,11106227,-795,0,1702091243,13005.450448119991,115.1566315500022,54375.91067256001 2023-12-09,03:07:25.000,343,11106218,-795,0,1702091244,13005.517811220001,115.13548416000413,54376.03644072 2023-12-09,03:07:26.000,343,11106254,-795,0,1702091245,13005.524547529996,115.11433676999877,54376.07836344001 2023-12-09,03:07:27.000,343,11106341,-795,0,1702091246,13005.524547529996,115.14958242000284,54376.03644072 2023-12-09,03:07:28.000,343,11106276,-795,0,1702091247,13005.47739336,115.14253329000348,54375.959582400006 2023-12-09,03:07:29.000,343,11106300,-795,0,1702091248,13005.544756459996,115.13548416000413,54376.04342784 2023-12-09,03:07:30.000,343,11106260,-795,0,1702091249,13005.538020150001,115.16368068000156,54376.0643892 2023-12-09,03:07:31.000,343,11106276,-795,0,1702091250,13005.544756459996,115.18482806999964,54376.07836344001 2023-12-09,03:07:32.000,343,11106264,-795,0,1702091251,13005.45718443,115.14253329000348,54375.9246468 2023-12-09,03:07:33.000,343,11106296,-795,0,1702091252,13005.450448119991,115.14958242000284,54375.938621040004 2023-12-09,03:07:34.000,343,11106274,-795,0,1702091253,13005.544756459996,115.17777894000028,54376.12028616001 2023-12-09,03:07:35.000,343,11106265,-795,0,1702091254,13005.551492769991,115.14958242000284,54376.14124752 2023-12-09,03:07:36.000,343,11106304,-795,0,1702091255,13005.517811220001,115.17777894000028,54376.11329904 2023-12-09,03:07:37.000,343,11106261,-795,0,1702091256,13005.45718443,115.20597545999772,54375.86874984 2023-12-09,03:07:38.000,343,11106264,-795,0,1702091257,13005.403293949996,115.21302459000435,54376.05041496001 2023-12-09,03:07:39.000,343,11106249,-795,0,1702091258,13005.47739336,115.191877199999,54376.03644072 2023-12-09,03:07:40.000,343,11106301,-795,0,1702091259,13005.41003025999,115.21302459000435,54376.07836344001 2023-12-09,03:07:41.000,343,11106278,-795,0,1702091260,13005.45718443,115.191877199999,54376.0643892 2023-12-09,03:07:42.000,343,11106267,-795,0,1702091261,13005.430239189991,115.24827024000115,54376.0643892 2023-12-09,03:07:43.000,343,11106305,-795,0,1702091262,13005.38982132999,115.23417198000243,54375.97355664 2023-12-09,03:07:44.000,343,11106260,-795,0,1702091263,13005.443711809996,115.2553193700005,54376.09233768 2023-12-09,03:07:45.000,343,11106288,-795,0,1702091264,13005.39655764,115.24122111000179,54375.98054376001 2023-12-09,03:07:46.000,343,11106310,-795,0,1702091265,13005.41003025999,115.24122111000179,54376.0643892 2023-12-09,03:07:47.000,343,11106307,-795,0,1702091266,13005.32919453999,115.22007372000371,54375.89669832 2023-12-09,03:07:48.000,343,11106262,-795,0,1702091267,13005.31572192,115.22007372000371,54375.84778848 2023-12-09,03:07:49.000,343,11106322,-795,0,1702091268,13005.38982132999,115.24827024000115,54376.05041496001 2023-12-09,03:07:50.000,343,11106297,-795,0,1702091269,13005.41003025999,115.24827024000115,54376.12028616001 2023-12-09,03:07:51.000,343,11106242,-795,0,1702091270,13005.423502879996,115.22712285000307,54376.07836344001 2023-12-09,03:07:52.000,343,11106281,-795,0,1702091271,13005.34940346999,115.2553193700005,54376.14823464001 2023-12-09,03:07:53.000,343,11106266,-675,0,1702091272,13005.30898560999,115.21302459000435,54375.83381424001 2023-12-09,03:07:54.000,343,11106262,-795,0,1702091273,13005.282040369995,115.17072981000092,54375.96656952 2023-12-09,03:07:55.000,343,11106240,-795,0,1702091274,13005.342667159995,115.18482806999964,54375.97355664 2023-12-09,03:07:56.000,343,11106271,-795,0,1702091275,13005.35613978,115.19892632999836,54375.94560816 2023-12-09,03:07:57.000,343,11106289,-795,0,1702091276,13005.28877667999,115.18482806999964,54375.74298168001 2023-12-09,03:07:58.000,343,11106296,-795,0,1702091277,13005.322458229995,115.17072981000092,54375.81285288001 2023-12-09,03:07:59.000,343,11106307,-795,0,1702091278,13005.45718443,115.13548416000413,54375.9246468 2023-12-09,03:08:00.000,343,11106317,-795,0,1702091279,13005.504338599996,115.10728763999941,54375.81285288001 2023-12-09,03:08:01.000,343,11106298,-795,0,1702091280,13005.443711809996,115.05089460000454,54375.80586576 2023-12-09,03:08:02.000,343,11106288,-795,0,1702091281,13005.41003025999,115.0931893800007,54375.819840000004 2023-12-09,03:08:03.000,343,11106310,-795,0,1702091282,13005.34940346999,115.07204199000262,54375.77791728 2023-12-09,03:08:04.000,343,11106254,-795,0,1702091283,13005.33593085,115.08614025000134,54375.791891520006 2023-12-09,03:08:05.000,343,11106287,-795,0,1702091284,13005.423502879996,115.06499286000326,54375.93163392001 2023-12-09,03:08:06.000,343,11106283,-795,0,1702091285,13005.45718443,115.03679633999855,54376.008492240006 2023-12-09,03:08:07.000,343,11106301,-795,0,1702091286,13005.463920739996,115.00859982000111,54375.95259528001 2023-12-09,03:08:08.000,343,11106208,-795,0,1702091287,13005.41003025999,114.93105939000088,54375.79887864 2023-12-09,03:08:09.000,343,11106218,-795,0,1702091288,13005.4369755,114.92401026000152,54375.91067256001 2023-12-09,03:08:10.000,343,11106259,-795,0,1702091289,13005.30898560999,115.00155069000175,54375.86874984 2023-12-09,03:08:11.000,343,11106285,-795,0,1702091290,13005.27530406,115.12138589999813,54375.91067256001 2023-12-09,03:08:12.000,343,11106281,-795,0,1702091291,13005.25509513,115.17777894000028,54375.79887864 2023-12-09,03:08:13.000,343,11106310,-795,0,1702091292,13005.383085019996,115.18482806999964,54375.81285288001 2023-12-09,03:08:14.000,343,11106281,-795,0,1702091293,13005.423502879996,115.11433676999877,54375.94560816 2023-12-09,03:08:15.000,343,11106262,-715,0,1702091294,13005.430239189991,115.11433676999877,54375.75695592 2023-12-09,03:08:16.000,343,11106295,-795,0,1702091295,13005.538020150001,115.12138589999813,54376.03644072 2023-12-09,03:08:17.000,343,11106353,-795,0,1702091296,13005.45718443,115.0931893800007,54375.81285288001 2023-12-09,03:08:18.000,343,11106271,-795,0,1702091297,13005.524547529996,115.0438454699979,54375.90368544 2023-12-09,03:08:19.000,343,11106322,-795,0,1702091298,13005.524547529996,115.02974720999919,54376.008492240006 2023-12-09,03:08:20.000,343,11106332,-795,0,1702091299,13005.497602290001,114.99450156000239,54376.01547936 2023-12-09,03:08:21.000,343,11106303,-795,0,1702091300,13005.511074909991,114.98040330000367,54375.97355664 2023-12-09,03:08:22.000,343,11106211,-795,0,1702091301,13005.497602290001,115.00859982000111,54375.94560816 2023-12-09,03:08:23.000,343,11106303,-795,0,1702091302,13005.45718443,114.9099120000028,54375.93163392001 2023-12-09,03:08:24.000,343,11106287,-795,0,1702091303,13005.504338599996,114.96630503999768,54376.057402080005 2023-12-09,03:08:25.000,343,11106281,-795,0,1702091304,13005.564965389996,114.96630503999768,54375.98054376001 2023-12-09,03:08:26.000,343,11106266,-795,0,1702091305,13005.4369755,114.97335417000431,54375.91067256001 2023-12-09,03:08:27.000,343,11106306,-795,0,1702091306,13005.45718443,114.95925590999832,54375.90368544 2023-12-09,03:08:28.000,343,11106260,-795,0,1702091307,13005.47739336,114.95220677999896,54375.86874984 2023-12-09,03:08:29.000,343,11106274,-795,0,1702091308,13005.47739336,114.97335417000431,54376.04342784 2023-12-09,03:08:30.000,343,11106283,-795,0,1702091309,13005.524547529996,114.92401026000152,54376.09233768 2023-12-09,03:08:31.000,343,11106272,-795,0,1702091310,13005.517811220001,114.9451576499996,54376.02246648 2023-12-09,03:08:32.000,343,11106288,-795,0,1702091311,13005.531283839991,114.91696113000216,54376.09233768 2023-12-09,03:08:33.000,343,11106237,-795,0,1702091312,13005.470657049991,114.93810852000024,54375.791891520006 2023-12-09,03:08:34.000,343,11106248,-795,0,1702091313,13005.484129669996,114.88876461000473,54375.80586576 2023-12-09,03:08:35.000,343,11106333,-795,0,1702091314,13005.470657049991,114.93105939000088,54375.96656952 2023-12-09,03:08:36.000,343,11106250,-795,0,1702091315,13005.517811220001,114.95925590999832,54375.91765968 2023-12-09,03:08:37.000,343,11106243,-795,0,1702091316,13005.423502879996,114.93810852000024,54375.79887864 2023-12-09,03:08:38.000,343,11106208,-795,0,1702091317,13005.497602290001,114.99450156000239,54375.840801360006 2023-12-09,03:08:39.000,343,11106263,-795,0,1702091318,13005.558229080001,114.9451576499996,54376.008492240006 2023-12-09,03:08:40.000,343,11106283,-795,0,1702091319,13005.632328489992,114.97335417000431,54375.97355664 2023-12-09,03:08:41.000,343,11106260,-795,0,1702091320,13005.531283839991,114.95925590999832,54375.9246468 2023-12-09,03:08:42.000,343,11106260,-795,0,1702091321,13005.531283839991,114.95220677999896,54375.89669832 2023-12-09,03:08:43.000,343,11106334,-795,0,1702091322,13005.45718443,114.95925590999832,54375.770930160004 2023-12-09,03:08:44.000,343,11106271,-795,0,1702091323,13005.524547529996,114.95220677999896,54375.73599456 2023-12-09,03:08:45.000,343,11106228,-795,0,1702091324,13005.618855870001,114.97335417000431,54375.91067256001 2023-12-09,03:08:46.000,343,11106324,-795,0,1702091325,13005.632328489992,114.99450156000239,54375.994518 2023-12-09,03:08:47.000,343,11106308,-795,0,1702091326,13005.639064800002,115.00155069000175,54375.90368544 2023-12-09,03:08:48.000,343,11106320,-795,0,1702091327,13005.632328489992,114.97335417000431,54375.90368544 2023-12-09,03:08:49.000,343,11106229,-795,0,1702091328,13005.639064800002,114.98040330000367,54375.889711200005 2023-12-09,03:08:50.000,343,11106265,-795,0,1702091329,13005.632328489992,115.02269807999983,54375.86176272001 2023-12-09,03:08:51.000,343,11106214,-795,0,1702091330,13005.591910629992,115.00155069000175,54375.93163392001 2023-12-09,03:08:52.000,343,11106272,-795,0,1702091331,13005.538020150001,115.01564895000047,54375.78490440001 2023-12-09,03:08:53.000,343,11106288,-795,0,1702091332,13005.511074909991,115.03679633999855,54375.83381424001 2023-12-09,03:08:54.000,343,11106274,-795,0,1702091333,13005.578438010001,115.00859982000111,54375.97355664 2023-12-09,03:08:55.000,343,11106262,-795,0,1702091334,13005.612119559992,115.0438454699979,54376.05041496001 2023-12-09,03:08:56.000,343,11106351,-795,0,1702091335,13005.605383249997,115.0438454699979,54376.057402080005 2023-12-09,03:08:57.000,343,11106251,-795,0,1702091336,13005.524547529996,115.0438454699979,54375.791891520006 2023-12-09,03:08:58.000,343,11106262,-795,0,1702091337,13005.551492769991,115.01564895000047,54375.9246468 2023-12-09,03:08:59.000,343,11106245,-795,0,1702091338,13005.517811220001,115.0579437300039,54375.994518 2023-12-09,03:09:00.000,343,11106303,-795,0,1702091339,13005.504338599996,115.05089460000454,54375.93163392001 2023-12-09,03:09:01.000,343,11106264,-795,0,1702091340,13005.45718443,115.0579437300039,54376.00150512001 2023-12-09,03:09:02.000,343,11106229,-795,0,1702091341,13005.41003025999,115.06499286000326,54375.94560816 2023-12-09,03:09:03.000,343,11106220,-795,0,1702091342,13005.38982132999,115.0438454699979,54375.938621040004 2023-12-09,03:09:04.000,343,11106315,-795,0,1702091343,13005.430239189991,115.02269807999983,54375.96656952 2023-12-09,03:09:05.000,343,11106340,-795,0,1702091344,13005.41003025999,115.01564895000047,54376.008492240006 2023-12-09,03:09:06.000,343,11106240,-795,0,1702091345,13005.35613978,115.00155069000175,54376.008492240006 2023-12-09,03:09:07.000,343,11106294,-795,0,1702091346,13005.322458229995,115.02974720999919,54375.86176272001 2023-12-09,03:09:08.000,343,11106286,-795,0,1702091347,13005.261831439995,115.0438454699979,54375.7499688 2023-12-09,03:09:09.000,343,11106285,-795,0,1702091348,13005.27530406,115.02974720999919,54375.93163392001 2023-12-09,03:09:10.000,343,11106302,-795,0,1702091349,13005.26856774999,115.07204199000262,54375.938621040004 2023-12-09,03:09:11.000,343,11106272,-795,0,1702091350,13005.20794095999,115.00859982000111,54375.889711200005 2023-12-09,03:09:12.000,343,11106186,-795,0,1702091351,13005.25509513,115.0438454699979,54375.88272408001 2023-12-09,03:09:13.000,343,11106205,-795,0,1702091352,13005.19446834,114.98745243000303,54375.74298168001 2023-12-09,03:09:14.000,343,11106291,-795,0,1702091353,13005.201204649995,114.99450156000239,54375.78490440001 2023-12-09,03:09:15.000,343,11106270,-795,0,1702091354,13005.20794095999,114.96630503999768,54375.69407184001 2023-12-09,03:09:16.000,343,11106276,-795,0,1702091355,13005.11363262,114.95220677999896,54375.435548400004 2023-12-09,03:09:17.000,343,11106226,-795,0,1702091356,13005.05300583,114.96630503999768,54375.59625216001 2023-12-09,03:09:18.000,343,11106329,-795,0,1702091357,13005.15405048,114.95925590999832,54375.83381424001 2023-12-09,03:09:19.000,343,11106318,-795,0,1702091358,13005.13384155,114.95925590999832,54375.76394304001 2023-12-09,03:09:20.000,343,11106303,-795,0,1702091359,13005.18773202999,114.9451576499996,54375.889711200005 2023-12-09,03:09:21.000,343,11106234,-795,0,1702091360,13005.180995719995,114.9451576499996,54375.83381424001 2023-12-09,03:09:22.000,343,11106302,-795,0,1702091361,13005.19446834,114.88171547999809,54375.77791728 2023-12-09,03:09:23.000,343,11106253,-635,0,1702091362,13005.16752309999,114.88876461000473,54375.63817488 2023-12-09,03:09:24.000,343,11106287,-795,0,1702091363,13005.17425941,114.83237157000258,54375.673110480006 2023-12-09,03:09:25.000,343,11106296,-795,0,1702091364,13005.25509513,114.8464698300013,54375.770930160004 2023-12-09,03:09:26.000,343,11106286,-795,0,1702091365,13005.261831439995,114.81827331000386,54375.80586576 2023-12-09,03:09:27.000,343,11106285,-795,0,1702091366,13005.27530406,114.8464698300013,54375.770930160004 2023-12-09,03:09:28.000,343,11106237,-795,0,1702091367,13005.24835881999,114.83237157000258,54375.72900744 2023-12-09,03:09:29.000,343,11106240,-795,0,1702091368,13005.33593085,114.78302765999979,54375.722020320005 2023-12-09,03:09:30.000,343,11106237,-795,0,1702091369,13005.322458229995,114.747782010003,54375.74298168001 2023-12-09,03:09:31.000,343,11106265,-795,0,1702091370,13005.33593085,114.73368375000427,54375.72900744 2023-12-09,03:09:32.000,343,11106270,-795,0,1702091371,13005.241622509995,114.71253635999892,54375.63118776 2023-12-09,03:09:33.000,343,11106294,-795,0,1702091372,13005.30898560999,114.71253635999892,54375.63118776 2023-12-09,03:09:34.000,343,11106266,-795,0,1702091373,13005.403293949996,114.68433984000148,54375.78490440001 2023-12-09,03:09:35.000,343,11106305,-795,0,1702091374,13005.41003025999,114.66319245000341,54375.87573696 2023-12-09,03:09:36.000,343,11106280,-795,0,1702091375,13005.41003025999,114.66319245000341,54375.80586576 2023-12-09,03:09:37.000,343,11106205,-795,0,1702091376,13005.362876089996,114.66319245000341,54375.58227792 2023-12-09,03:09:38.000,343,11106235,-795,0,1702091377,13005.403293949996,114.62794679999934,54375.624200640006 2023-12-09,03:09:39.000,343,11106295,-795,0,1702091378,13005.39655764,114.62794679999934,54375.72900744 2023-12-09,03:09:40.000,343,11106232,-795,0,1702091379,13005.430239189991,114.6349959299987,54375.7499688 2023-12-09,03:09:41.000,343,11106271,-795,0,1702091380,13005.4369755,114.5997502800019,54375.70105896 2023-12-09,03:09:42.000,343,11106261,-795,0,1702091381,13005.443711809996,114.57155376000446,54375.770930160004 2023-12-09,03:09:43.000,343,11106225,-795,0,1702091382,13005.463920739996,114.57155376000446,54375.791891520006 2023-12-09,03:09:44.000,343,11106282,-795,0,1702091383,13005.511074909991,114.55040636999911,54375.91765968 2023-12-09,03:09:45.000,343,11106228,-795,0,1702091384,13005.463920739996,114.57860289000382,54375.75695592 2023-12-09,03:09:46.000,343,11106296,-795,0,1702091385,13005.47739336,114.57155376000446,54375.78490440001 2023-12-09,03:09:47.000,343,11106249,-795,0,1702091386,13005.463920739996,114.54335723999975,54375.61721352001 2023-12-09,03:09:48.000,343,11106311,-795,0,1702091387,13005.430239189991,114.52220985000167,54375.603239280004 2023-12-09,03:09:49.000,343,11106323,-795,0,1702091388,13005.511074909991,114.53630811000039,54375.78490440001 2023-12-09,03:09:50.000,343,11106257,-795,0,1702091389,13005.538020150001,114.49401333000424,54375.8547756 2023-12-09,03:09:51.000,343,11106288,-795,0,1702091390,13005.490865979991,114.5010624600036,54375.79887864 2023-12-09,03:09:52.000,343,11106295,-795,0,1702091391,13005.463920739996,114.50811159000295,54375.88272408001 2023-12-09,03:09:53.000,343,11106261,-795,0,1702091392,13005.403293949996,114.54335723999975,54375.73599456 2023-12-09,03:09:54.000,343,11106240,-795,0,1702091393,13005.41676657,114.5010624600036,54375.74298168001 2023-12-09,03:09:55.000,343,11106303,-795,0,1702091394,13005.45718443,114.49401333000424,54375.77791728 2023-12-09,03:09:56.000,343,11106221,-795,0,1702091395,13005.403293949996,114.53630811000039,54375.74298168001 2023-12-09,03:09:57.000,343,11106287,-795,0,1702091396,13005.41676657,114.52220985000167,54375.63118776 2023-12-09,03:09:58.000,343,11106297,-795,0,1702091397,13005.423502879996,114.53630811000039,54375.61721352001 2023-12-09,03:09:59.000,343,11106311,-795,0,1702091398,13005.423502879996,114.52925898000103,54375.81285288001 2023-12-09,03:10:00.000,343,11106260,-795,0,1702091399,13005.443711809996,114.52925898000103,54375.76394304001 2023-12-09,03:10:01.000,343,11106139,-795,0,1702091400,13005.4369755,114.56450462999783,54375.74298168001 2023-12-09,03:10:02.000,343,11106213,-795,0,1702091401,13005.38982132999,114.55040636999911,54375.673110480006 2023-12-09,03:10:03.000,343,11106317,-795,0,1702091402,13005.36961239999,114.59270115000254,54375.56131656 2023-12-09,03:10:04.000,343,11106256,-795,0,1702091403,13005.33593085,114.62794679999934,54375.58227792 2023-12-09,03:10:05.000,343,11106271,-795,0,1702091404,13005.31572192,114.58565202000318,54375.54734232001 2023-12-09,03:10:06.000,343,11106254,-795,0,1702091405,13005.41676657,114.67024158000277,54375.7499688 2023-12-09,03:10:07.000,343,11106250,-795,0,1702091406,13005.45718443,114.62089766999998,54375.80586576 2023-12-09,03:10:08.000,343,11106256,-795,0,1702091407,13005.41003025999,114.67024158000277,54375.69407184001 2023-12-09,03:10:09.000,343,11106258,-795,0,1702091408,13005.32919453999,114.71958548999828,54375.470484 2023-12-09,03:10:10.000,343,11106228,-795,0,1702091409,13005.342667159995,114.75483114000235,54375.63118776 2023-12-09,03:10:11.000,343,11106295,-795,0,1702091410,13005.41676657,114.76892940000107,54375.652149120004 2023-12-09,03:10:12.000,343,11106299,-795,0,1702091411,13005.36961239999,114.77597853000043,54375.53336808 2023-12-09,03:10:13.000,343,11106310,-795,0,1702091412,13005.34940346999,114.80417504999787,54375.505419600006 2023-12-09,03:10:14.000,343,11106317,-795,0,1702091413,13005.302249299995,114.81827331000386,54375.59625216001 2023-12-09,03:10:15.000,343,11106334,-795,0,1702091414,13005.362876089996,114.86056809000002,54375.652149120004 2023-12-09,03:10:16.000,343,11106308,-795,0,1702091415,13005.362876089996,114.86761721999937,54375.722020320005 2023-12-09,03:10:17.000,343,11106262,-795,0,1702091416,13005.25509513,114.88171547999809,54375.337728720006 2023-12-09,03:10:18.000,343,11106226,-795,0,1702091417,13005.27530406,114.89581374000409,54375.5403552 2023-12-09,03:10:19.000,343,11106234,-795,0,1702091418,13005.27530406,114.92401026000152,54375.53336808 2023-12-09,03:10:20.000,343,11106292,-795,0,1702091419,13005.282040369995,114.93810852000024,54375.58227792 2023-12-09,03:10:21.000,343,11106311,-795,0,1702091420,13005.25509513,114.99450156000239,54375.68708472 2023-12-09,03:10:22.000,343,11106293,-795,0,1702091421,13005.26856774999,115.00859982000111,54375.624200640006 2023-12-09,03:10:23.000,343,11106305,-795,0,1702091422,13005.22814988999,115.00155069000175,54375.56830368 2023-12-09,03:10:24.000,343,11106263,-795,0,1702091423,13005.241622509995,115.02269807999983,54375.72900744 2023-12-09,03:10:25.000,343,11106217,-795,0,1702091424,13005.26856774999,115.07909112000198,54375.74298168001 2023-12-09,03:10:26.000,343,11106250,-795,0,1702091425,13005.25509513,115.07909112000198,54375.624200640006 2023-12-09,03:10:27.000,343,11106301,-795,0,1702091426,13005.160786789995,115.0931893800007,54375.53336808 2023-12-09,03:10:28.000,343,11106327,-795,0,1702091427,13005.160786789995,115.0579437300039,54375.54734232001 2023-12-09,03:10:29.000,343,11106283,-795,0,1702091428,13005.14731416999,115.03679633999855,54375.52638096001 2023-12-09,03:10:30.000,343,11106277,-795,0,1702091429,13005.241622509995,115.03679633999855,54375.673110480006 2023-12-09,03:10:31.000,343,11106272,-795,0,1702091430,13005.221413579995,115.0438454699979,54375.722020320005 2023-12-09,03:10:32.000,343,11106232,-795,0,1702091431,13005.241622509995,114.99450156000239,54375.77791728 2023-12-09,03:10:33.000,343,11106212,-795,0,1702091432,13005.15405048,115.02974720999919,54375.54734232001 2023-12-09,03:10:34.000,343,11106286,-795,0,1702091433,13005.14731416999,115.02269807999983,54375.61721352001 2023-12-09,03:10:35.000,343,11106291,-795,0,1702091434,13005.160786789995,114.98745243000303,54375.65913624 2023-12-09,03:10:36.000,343,11106263,-795,0,1702091435,13005.180995719995,115.02269807999983,54375.66612336001 2023-12-09,03:10:37.000,343,11106253,-795,0,1702091436,13005.09342369,114.98040330000367,54375.554329440005 2023-12-09,03:10:38.000,343,11106253,-795,0,1702091437,13005.120368929995,114.96630503999768,54375.554329440005 2023-12-09,03:10:39.000,343,11106317,-795,0,1702091438,13005.16752309999,114.93810852000024,54375.722020320005 2023-12-09,03:10:40.000,343,11106285,-795,0,1702091439,13005.13384155,114.95925590999832,54375.673110480006 2023-12-09,03:10:41.000,343,11106246,-795,0,1702091440,13005.15405048,114.92401026000152,54375.66612336001 2023-12-09,03:10:42.000,343,11106289,-795,0,1702091441,13005.19446834,114.88171547999809,54375.603239280004 2023-12-09,03:10:43.000,343,11106292,-795,0,1702091442,13005.120368929995,114.85351896000066,54375.484458240004 2023-12-09,03:10:44.000,343,11106310,-795,0,1702091443,13005.12710523999,114.82532244000322,54375.44952264001 2023-12-09,03:10:45.000,343,11106311,-795,0,1702091444,13005.15405048,114.88171547999809,54375.68708472 2023-12-09,03:10:46.000,343,11106270,-795,0,1702091445,13005.120368929995,114.8112241800045,54375.66612336001 2023-12-09,03:10:47.000,343,11106270,-795,0,1702091446,13005.14731416999,114.79007678999915,54375.74298168001 2023-12-09,03:10:48.000,343,11106289,-795,0,1702091447,13005.140577859995,114.7971259199985,54375.722020320005 2023-12-09,03:10:49.000,343,11106227,-795,0,1702091448,13005.09342369,114.79007678999915,54375.47747112001 2023-12-09,03:10:50.000,343,11106278,-795,0,1702091449,13005.08668737999,114.74073288000363,54375.51240672 2023-12-09,03:10:51.000,343,11106254,-795,0,1702091450,13005.140577859995,114.72663462000492,54375.63817488 2023-12-09,03:10:52.000,343,11106258,-795,0,1702091451,13005.08668737999,114.71958548999828,54375.47747112001 2023-12-09,03:10:53.000,343,11106238,-795,0,1702091452,13005.059742139994,114.73368375000427,54375.470484 2023-12-09,03:10:54.000,343,11106280,-795,0,1702091453,13005.140577859995,114.73368375000427,54375.63118776 2023-12-09,03:10:55.000,343,11106278,-795,0,1702091454,13005.16752309999,114.78302765999979,54375.652149120004 2023-12-09,03:10:56.000,343,11106322,-795,0,1702091455,13005.18773202999,114.80417504999787,54375.63118776 2023-12-09,03:10:57.000,343,11106236,-795,0,1702091456,13005.19446834,114.83237157000258,54375.44952264001 2023-12-09,03:10:58.000,343,11106204,-795,0,1702091457,13005.27530406,114.82532244000322,54375.5403552 2023-12-09,03:10:59.000,343,11106215,-795,0,1702091458,13005.29551299,114.83237157000258,54375.54734232001 2023-12-09,03:11:00.000,343,11106292,-795,0,1702091459,13005.32919453999,114.79007678999915,54375.505419600006 2023-12-09,03:11:01.000,343,11106267,-795,0,1702091460,13005.362876089996,114.79007678999915,54375.58926504 2023-12-09,03:11:02.000,343,11106295,-795,0,1702091461,13005.38982132999,114.79007678999915,54375.5403552 2023-12-09,03:11:03.000,343,11106312,-795,0,1702091462,13005.4369755,114.86056809000002,54375.5403552 2023-12-09,03:11:04.000,343,11106272,-795,0,1702091463,13005.45718443,114.80417504999787,54375.70105896 2023-12-09,03:11:05.000,343,11106263,-795,0,1702091464,13005.45718443,114.82532244000322,54375.49843248001 2023-12-09,03:11:06.000,343,11106284,-795,0,1702091465,13005.490865979991,114.85351896000066,54375.673110480006 2023-12-09,03:11:07.000,343,11106311,-795,0,1702091466,13005.463920739996,114.88171547999809,54375.484458240004 2023-12-09,03:11:08.000,343,11106279,-795,0,1702091467,13005.470657049991,114.82532244000322,54375.505419600006 2023-12-09,03:11:09.000,343,11106277,-795,0,1702091468,13005.470657049991,114.88876461000473,54375.61721352001 2023-12-09,03:11:10.000,343,11106263,-795,0,1702091469,13005.517811220001,114.83942070000194,54375.7499688 2023-12-09,03:11:11.000,343,11106286,-795,0,1702091470,13005.551492769991,114.91696113000216,54375.76394304001 2023-12-09,03:11:12.000,343,11106275,-795,0,1702091471,13005.551492769991,114.9451576499996,54375.74298168001 2023-12-09,03:11:13.000,343,11106204,-795,0,1702091472,13005.531283839991,114.98745243000303,54375.624200640006 2023-12-09,03:11:14.000,343,11106206,-795,0,1702091473,13005.544756459996,115.00155069000175,54375.63118776 2023-12-09,03:11:15.000,343,11106264,-795,0,1702091474,13005.531283839991,114.95925590999832,54375.722020320005 2023-12-09,03:11:16.000,343,11106257,-795,0,1702091475,13005.551492769991,114.95925590999832,54375.65913624 2023-12-09,03:11:17.000,343,11106254,-795,0,1702091476,13005.551492769991,115.0579437300039,54375.59625216001 2023-12-09,03:11:18.000,343,11106274,-795,0,1702091477,13005.538020150001,115.0579437300039,54375.435548400004 2023-12-09,03:11:19.000,343,11106265,-795,0,1702091478,13005.618855870001,115.0579437300039,54375.8547756 2023-12-09,03:11:20.000,343,11106312,-795,0,1702091479,13005.652537419992,115.12138589999813,54375.79887864 2023-12-09,03:11:21.000,343,11106342,-795,0,1702091480,13005.612119559992,115.10023851000005,54375.77791728 2023-12-09,03:11:22.000,343,11106285,-795,0,1702091481,13005.618855870001,115.11433676999877,54375.72900744 2023-12-09,03:11:23.000,343,11106262,-795,0,1702091482,13005.571701699992,115.14958242000284,54375.63817488 2023-12-09,03:11:24.000,343,11106298,-795,0,1702091483,13005.625592179997,115.17777894000028,54375.624200640006 2023-12-09,03:11:25.000,343,11106243,-795,0,1702091484,13005.672746349992,115.20597545999772,54375.76394304001 2023-12-09,03:11:26.000,343,11106231,-795,0,1702091485,13005.692955279992,115.17777894000028,54375.88272408001 2023-12-09,03:11:27.000,343,11106347,-755,0,1702091486,13005.686218969997,115.22712285000307,54375.7499688 2023-12-09,03:11:28.000,343,11106261,-795,0,1702091487,13005.679482660002,115.191877199999,54375.71503320001 2023-12-09,03:11:29.000,343,11106193,-795,0,1702091488,13005.672746349992,115.23417198000243,54375.76394304001 2023-12-09,03:11:30.000,343,11106203,-795,0,1702091489,13005.699691590002,115.21302459000435,54375.7499688 2023-12-09,03:11:31.000,343,11106284,-795,0,1702091490,13005.686218969997,115.23417198000243,54375.77791728 2023-12-09,03:11:32.000,343,11106249,-795,0,1702091491,13005.625592179997,115.23417198000243,54375.673110480006 2023-12-09,03:11:33.000,343,11106306,-795,0,1702091492,13005.625592179997,115.27646675999858,54375.65913624 2023-12-09,03:11:34.000,343,11106318,-795,0,1702091493,13005.767054689997,115.23417198000243,54375.9246468 2023-12-09,03:11:35.000,343,11106286,-795,0,1702091494,13005.767054689997,115.2553193700005,54375.93163392001 2023-12-09,03:11:36.000,343,11106313,-795,0,1702091495,13005.692955279992,115.26236849999987,54375.91067256001 2023-12-09,03:11:37.000,343,11106254,-795,0,1702091496,13005.618855870001,115.29056502000458,54375.7499688 2023-12-09,03:11:38.000,343,11106297,-795,0,1702091497,13005.605383249997,115.22007372000371,54375.624200640006 2023-12-09,03:11:39.000,343,11106232,-795,0,1702091498,13005.598646940001,115.28351588999794,54375.73599456 2023-12-09,03:11:40.000,343,11106321,-795,0,1702091499,13005.652537419992,115.21302459000435,54375.84778848 2023-12-09,03:11:41.000,343,11106271,-795,0,1702091500,13005.625592179997,115.29056502000458,54375.819840000004 2023-12-09,03:11:42.000,343,11106210,-795,0,1702091501,13005.598646940001,115.23417198000243,54375.840801360006 2023-12-09,03:11:43.000,343,11106283,-795,0,1702091502,13005.558229080001,115.24827024000115,54375.75695592 2023-12-09,03:11:44.000,343,11106235,-795,0,1702091503,13005.612119559992,115.21302459000435,54375.86874984 2023-12-09,03:11:45.000,343,11106185,-795,0,1702091504,13005.578438010001,115.28351588999794,54375.87573696 2023-12-09,03:11:46.000,343,11106265,-795,0,1702091505,13005.585174319996,115.20597545999772,54375.840801360006 2023-12-09,03:11:47.000,343,11106277,-795,0,1702091506,13005.490865979991,115.19892632999836,54375.71503320001 2023-12-09,03:11:48.000,343,11106344,-795,0,1702091507,13005.484129669996,115.18482806999964,54375.69407184001 2023-12-09,03:11:49.000,343,11106336,-795,0,1702091508,13005.511074909991,115.14958242000284,54375.86874984 2023-12-09,03:11:50.000,343,11106269,-795,0,1702091509,13005.585174319996,115.10023851000005,54375.86874984 2023-12-09,03:11:51.000,343,11106250,-795,0,1702091510,13005.564965389996,115.0579437300039,54375.938621040004 2023-12-09,03:11:52.000,343,11106288,-795,0,1702091511,13005.544756459996,115.06499286000326,54375.94560816 2023-12-09,03:11:53.000,343,11106248,-795,0,1702091512,13005.484129669996,115.07204199000262,54375.819840000004 2023-12-09,03:11:54.000,343,11106219,-795,0,1702091513,13005.497602290001,115.02269807999983,54375.77791728 2023-12-09,03:11:55.000,343,11106303,-795,0,1702091514,13005.490865979991,115.02974720999919,54375.78490440001 2023-12-09,03:11:56.000,343,11106208,-795,0,1702091515,13005.430239189991,114.95220677999896,54375.71503320001 2023-12-09,03:11:57.000,343,11106247,-795,0,1702091516,13005.403293949996,114.95925590999832,54375.603239280004 2023-12-09,03:11:58.000,343,11106294,-795,0,1702091517,13005.443711809996,114.86056809000002,54375.65913624 2023-12-09,03:11:59.000,343,11106314,-795,0,1702091518,13005.470657049991,114.86761721999937,54375.673110480006 2023-12-09,03:12:00.000,343,11106226,-795,0,1702091519,13005.511074909991,114.85351896000066,54375.80586576 2023-12-09,03:12:01.000,343,11106211,-795,0,1702091520,13005.39655764,114.81827331000386,54375.65913624 2023-12-09,03:12:02.000,343,11106253,-795,0,1702091521,13005.47739336,114.7971259199985,54375.652149120004 2023-12-09,03:12:03.000,343,11106239,-795,0,1702091522,13005.443711809996,114.81827331000386,54375.64516200001 2023-12-09,03:12:04.000,343,11106248,-795,0,1702091523,13005.511074909991,114.7971259199985,54375.603239280004 2023-12-09,03:12:05.000,343,11106287,-795,0,1702091524,13005.524547529996,114.8112241800045,54375.6102264 2023-12-09,03:12:06.000,343,11106242,-795,0,1702091525,13005.612119559992,114.82532244000322,54375.58227792 2023-12-09,03:12:07.000,343,11106281,-795,0,1702091526,13005.699691590002,114.82532244000322,54375.49144536 2023-12-09,03:12:08.000,343,11106282,-795,0,1702091527,13005.868099339998,114.67729071000213,54375.56830368 2023-12-09,03:12:09.000,343,11106248,-795,0,1702091528,13005.841154100002,114.53630811000039,54375.58227792 2023-12-09,03:12:10.000,343,11106303,-795,0,1702091529,13005.814208859993,114.47991506999824,54375.603239280004 2023-12-09,03:12:11.000,343,11106288,-795,0,1702091530,13005.726636829997,114.55745549999847,54375.63118776 2023-12-09,03:12:12.000,343,11106251,-795,0,1702091531,13005.753582069992,114.57155376000446,54375.603239280004 2023-12-09,03:12:13.000,343,11106245,-795,0,1702091532,13005.706427899997,114.61384854000062,54375.6102264 2023-12-09,03:12:14.000,343,11106220,-795,0,1702091533,13005.814208859993,114.67024158000277,54375.80586576 2023-12-09,03:12:15.000,343,11106255,-795,0,1702091534,13005.800736240002,114.64909419000469,54375.82682712 2023-12-09,03:12:16.000,343,11106260,-795,0,1702091535,13005.841154100002,114.68433984000148,54375.84778848 2023-12-09,03:12:17.000,343,11106220,-795,0,1702091536,13005.814208859993,114.69138897000084,54375.722020320005 2023-12-09,03:12:18.000,343,11106255,-795,0,1702091537,13005.888308269998,114.6984381000002,54375.791891520006 2023-12-09,03:12:19.000,343,11106264,-795,0,1702091538,13005.773790999992,114.75483114000235,54375.52638096001 2023-12-09,03:12:20.000,343,11106274,-795,0,1702091539,13005.935462439993,114.76892940000107,54375.75695592 2023-12-09,03:12:21.000,343,11106275,-795,0,1702091540,13005.935462439993,114.82532244000322,54375.82682712 2023-12-09,03:12:22.000,343,11106289,-795,0,1702091541,13005.969143989998,114.7971259199985,54375.770930160004 2023-12-09,03:12:23.000,343,11106243,-795,0,1702091542,13005.982616609988,114.83942070000194,54375.75695592 2023-12-09,03:12:24.000,343,11106226,-795,0,1702091543,13006.056716019993,114.83942070000194,54375.90368544 2023-12-09,03:12:25.000,343,11106205,-795,0,1702091544,13006.016298159993,114.89581374000409,54375.889711200005 2023-12-09,03:12:26.000,343,11106275,-795,0,1702091545,13006.043243399989,114.91696113000216,54375.90368544 2023-12-09,03:12:27.000,343,11106218,-795,0,1702091546,13005.942198749988,114.88876461000473,54375.71503320001 2023-12-09,03:12:28.000,343,11106271,-795,0,1702091547,13006.063452329989,114.9099120000028,54375.84778848 2023-12-09,03:12:29.000,343,11106299,-795,0,1702091548,13006.036507089993,114.95925590999832,54375.94560816 2023-12-09,03:12:30.000,343,11106272,-795,0,1702091549,13006.117342809994,114.9451576499996,54376.02945360001 2023-12-09,03:12:31.000,343,11106258,-795,0,1702091550,13006.083661259989,114.98745243000303,54376.03644072 2023-12-09,03:12:32.000,343,11106276,-795,0,1702091551,13006.144288049989,114.97335417000431,54376.04342784 2023-12-09,03:12:33.000,343,11106248,-795,0,1702091552,13006.049979709998,114.95220677999896,54375.90368544 2023-12-09,03:12:34.000,343,11106276,-795,0,1702091553,13006.056716019993,114.97335417000431,54375.9246468 2023-12-09,03:12:35.000,343,11106289,-795,0,1702091554,13006.070188639998,115.0579437300039,54376.127273280006 2023-12-09,03:12:36.000,343,11106247,-795,0,1702091555,13006.097133879994,115.03679633999855,54376.19714448001 2023-12-09,03:12:37.000,343,11106321,-795,0,1702091556,13006.036507089993,115.0579437300039,54376.02945360001 2023-12-09,03:12:38.000,343,11106250,-795,0,1702091557,13006.049979709998,115.0579437300039,54376.106311920004 2023-12-09,03:12:39.000,343,11106236,-795,0,1702091558,13006.097133879994,115.08614025000134,54376.25304144 2023-12-09,03:12:40.000,343,11106299,-795,0,1702091559,13006.063452329989,115.0579437300039,54376.225092960005 2023-12-09,03:12:41.000,343,11106289,-795,0,1702091560,13006.023034469988,115.08614025000134,54376.21810584001 2023-12-09,03:12:42.000,343,11106235,-795,0,1702091561,13006.009561849998,115.11433676999877,54376.16919600001 2023-12-09,03:12:43.000,343,11106283,-795,0,1702091562,13005.996089229993,115.10728763999941,54376.21111872 2023-12-09,03:12:44.000,343,11106294,-795,0,1702091563,13005.948935059998,115.12138589999813,54376.057402080005 2023-12-09,03:12:45.000,343,11106256,-795,0,1702091564,13005.881571960002,115.14253329000348,54376.09932480001 2023-12-09,03:12:46.000,343,11106248,-795,0,1702091565,13005.942198749988,115.12138589999813,54376.21111872 2023-12-09,03:12:47.000,343,11106308,-795,0,1702091566,13005.881571960002,115.10023851000005,54376.25304144 2023-12-09,03:12:48.000,343,11106278,-795,0,1702091567,13005.834417789993,115.08614025000134,54376.21111872 2023-12-09,03:12:49.000,343,11106222,-795,0,1702091568,13005.827681479997,115.07204199000262,54376.18317024 2023-12-09,03:12:50.000,343,11106260,-795,0,1702091569,13005.807472549997,115.0438454699979,54375.97355664 2023-12-09,03:12:51.000,343,11106290,-795,0,1702091570,13005.854626719993,115.05089460000454,54376.14823464001 2023-12-09,03:12:52.000,343,11106245,-795,0,1702091571,13005.820945170002,115.05089460000454,54376.04342784 2023-12-09,03:12:53.000,343,11106243,-795,0,1702091572,13005.780527310002,115.05089460000454,54376.02945360001 2023-12-09,03:12:54.000,343,11106304,-795,0,1702091573,13005.861363030002,115.01564895000047,54376.19714448001 2023-12-09,03:12:55.000,343,11106293,-795,0,1702091574,13005.874835649993,115.00155069000175,54376.2041316 2023-12-09,03:12:56.000,343,11106298,-795,0,1702091575,13005.814208859993,114.99450156000239,54376.21111872 2023-12-09,03:12:57.000,343,11106249,-795,0,1702091576,13005.787263619997,114.95220677999896,54376.02945360001 2023-12-09,03:12:58.000,343,11106267,-795,0,1702091577,13005.767054689997,114.9099120000028,54376.106311920004 2023-12-09,03:12:59.000,343,11106302,-795,0,1702091578,13005.746845759997,114.97335417000431,54376.14823464001 2023-12-09,03:13:00.000,343,11106273,-795,0,1702091579,13005.767054689997,114.88876461000473,54376.14823464001 2023-12-09,03:13:01.000,343,11106280,-795,0,1702091580,13005.767054689997,114.9099120000028,54376.155221760004 2023-12-09,03:13:02.000,343,11106336,-795,0,1702091581,13005.733373139992,114.91696113000216,54376.127273280006 2023-12-09,03:13:03.000,343,11106263,-795,0,1702091582,13005.733373139992,114.83942070000194,54376.0643892 2023-12-09,03:13:04.000,343,11106249,-795,0,1702091583,13005.767054689997,114.83237157000258,54376.16220888 2023-12-09,03:13:05.000,343,11106202,-795,0,1702091584,13005.746845759997,114.77597853000043,54376.16220888 2023-12-09,03:13:06.000,343,11106269,-795,0,1702091585,13005.760318380002,114.80417504999787,54376.11329904 2023-12-09,03:13:07.000,343,11106276,-795,0,1702091586,13005.659273730002,114.76188027000171,54376.00150512001 2023-12-09,03:13:08.000,343,11106304,-795,0,1702091587,13005.672746349992,114.73368375000427,54375.97355664 2023-12-09,03:13:09.000,343,11106215,-795,0,1702091588,13005.719900520002,114.70548722999956,54376.1342604 2023-12-09,03:13:10.000,343,11106303,-795,0,1702091589,13005.746845759997,114.69138897000084,54376.1342604 2023-12-09,03:13:11.000,343,11106281,-795,0,1702091590,13005.740109450002,114.64909419000469,54376.23208008 2023-12-09,03:13:12.000,343,11106250,-795,0,1702091591,13005.753582069992,114.61384854000062,54376.19714448001 2023-12-09,03:13:13.000,343,11106235,-795,0,1702091592,13005.686218969997,114.57155376000446,54376.05041496001 2023-12-09,03:13:14.000,343,11106260,-795,0,1702091593,13005.719900520002,114.50811159000295,54376.09932480001 2023-12-09,03:13:15.000,343,11106271,-795,0,1702091594,13005.713164209992,114.53630811000039,54376.09932480001 2023-12-09,03:13:16.000,343,11106261,-795,0,1702091595,13005.713164209992,114.5010624600036,54376.0643892 2023-12-09,03:13:17.000,343,11106270,-795,0,1702091596,13005.639064800002,114.42352203000337,54375.9246468 2023-12-09,03:13:18.000,343,11106300,-795,0,1702091597,13005.679482660002,114.43057116000273,54376.02246648 2023-12-09,03:13:19.000,343,11106271,-795,0,1702091598,13005.740109450002,114.39532550999866,54376.155221760004 2023-12-09,03:13:20.000,343,11106280,-795,0,1702091599,13005.531283839991,114.38122724999994,54376.057402080005 2023-12-09,03:13:21.000,343,11106262,-795,0,1702091600,13005.652537419992,114.33893247000378,54376.01547936 2023-12-09,03:13:22.000,343,11106251,-795,0,1702091601,13005.726636829997,114.36712899000122,54376.057402080005 2023-12-09,03:13:23.000,343,11106211,-795,0,1702091602,13005.645801109997,114.30368681999971,54375.90368544 2023-12-09,03:13:24.000,343,11106264,-795,0,1702091603,13005.639064800002,114.29663769000035,54375.91067256001 2023-12-09,03:13:25.000,343,11106279,-795,0,1702091604,13005.666010039997,114.289588560001,54376.00150512001 2023-12-09,03:13:26.000,343,11106257,-795,0,1702091605,13005.706427899997,114.26139204000356,54376.09932480001 2023-12-09,03:13:27.000,343,11106296,-795,0,1702091606,13005.672746349992,114.2402446499982,54375.987530880004 2023-12-09,03:13:28.000,343,11106287,-795,0,1702091607,13005.699691590002,114.24729378000484,54375.9246468 2023-12-09,03:13:29.000,343,11106224,-795,0,1702091608,13005.726636829997,114.23319551999884,54375.94560816 2023-12-09,03:13:30.000,343,11106330,-795,0,1702091609,13005.753582069992,114.28253943000163,54375.93163392001 2023-12-09,03:13:31.000,343,11106335,-795,0,1702091610,13005.726636829997,114.29663769000035,54375.819840000004 2023-12-09,03:13:32.000,343,11106285,-795,0,1702091611,13005.773790999992,114.33188334000442,54375.83381424001 2023-12-09,03:13:33.000,343,11106311,-795,0,1702091612,13005.760318380002,114.33893247000378,54375.86176272001 2023-12-09,03:13:34.000,343,11106305,-795,0,1702091613,13005.854626719993,114.36007986000186,54376.02945360001 2023-12-09,03:13:35.000,343,11106291,-795,0,1702091614,13005.928726129998,114.36007986000186,54376.09233768 2023-12-09,03:13:36.000,343,11106247,-795,0,1702091615,13005.928726129998,114.39532550999866,54376.02945360001 2023-12-09,03:13:37.000,343,11106319,-795,0,1702091616,13005.948935059998,114.40942377000465,54375.819840000004 2023-12-09,03:13:38.000,343,11106235,-795,0,1702091617,13005.921989820003,114.38122724999994,54375.87573696 2023-12-09,03:13:39.000,343,11106307,-795,0,1702091618,13005.975880299993,114.42352203000337,54375.89669832 2023-12-09,03:13:40.000,343,11106340,-795,0,1702091619,13006.009561849998,114.47286593999888,54375.86176272001 2023-12-09,03:13:41.000,343,11106246,-795,0,1702091620,13006.049979709998,114.48696420000488,54375.938621040004 2023-12-09,03:13:42.000,343,11106302,-795,0,1702091621,13006.070188639998,114.51516072000231,54375.91067256001 2023-12-09,03:13:43.000,343,11106294,-795,0,1702091622,13006.097133879994,114.53630811000039,54375.90368544 2023-12-09,03:13:44.000,343,11106277,-795,0,1702091623,13006.20491483999,114.54335723999975,54376.04342784 2023-12-09,03:13:45.000,343,11106250,-795,0,1702091624,13006.18470590999,114.58565202000318,54375.98054376001 2023-12-09,03:13:46.000,343,11106297,-795,0,1702091625,13006.27227794,114.62794679999934,54375.98054376001 2023-12-09,03:13:47.000,343,11106277,-795,0,1702091626,13006.22512376999,114.64204505999805,54375.81285288001 2023-12-09,03:13:48.000,343,11106316,-795,0,1702091627,13006.26554162999,114.62794679999934,54375.83381424001 2023-12-09,03:13:49.000,343,11106297,-795,0,1702091628,13006.319432109995,114.69138897000084,54376.03644072 2023-12-09,03:13:50.000,343,11106294,-795,0,1702091629,13006.38679520999,114.6984381000002,54376.08535056 2023-12-09,03:13:51.000,343,11106282,-795,0,1702091630,13006.420476759995,114.72663462000492,54376.14823464001 2023-12-09,03:13:52.000,343,11106270,-795,0,1702091631,13006.43394938,114.74073288000363,54376.0643892 2023-12-09,03:13:53.000,343,11106281,-795,0,1702091632,13006.44742199999,114.76892940000107,54375.91067256001 2023-12-09,03:13:54.000,343,11106301,-795,0,1702091633,13006.481103549995,114.79007678999915,54375.987530880004 2023-12-09,03:13:55.000,343,11106299,-795,0,1702091634,13006.47436724,114.75483114000235,54375.95259528001 2023-12-09,03:13:56.000,343,11106281,-795,0,1702091635,13006.54846664999,114.83942070000194,54376.0643892 2023-12-09,03:13:57.000,343,11106303,-795,0,1702091636,13006.59562082,114.8464698300013,54376.127273280006 2023-12-09,03:13:58.000,343,11106264,-795,0,1702091637,13006.57541189,114.8464698300013,54376.07836344001 2023-12-09,03:13:59.000,343,11106273,-795,0,1702091638,13006.629302369991,114.85351896000066,54376.09233768 2023-12-09,03:14:00.000,343,11106256,-795,0,1702091639,13006.63603868,114.85351896000066,54376.2390672 2023-12-09,03:14:01.000,343,11106256,-795,0,1702091640,13006.629302369991,114.88876461000473,54376.16919600001 2023-12-09,03:14:02.000,343,11106300,-795,0,1702091641,13006.65624761,114.88876461000473,54376.14823464001 2023-12-09,03:14:03.000,343,11106254,-795,0,1702091642,13006.561939269995,114.90286287000345,54375.98054376001 2023-12-09,03:14:04.000,343,11106302,-795,0,1702091643,13006.59562082,114.88171547999809,54376.106311920004 2023-12-09,03:14:05.000,343,11106288,-795,0,1702091644,13006.642774989996,114.88171547999809,54376.26701568001 2023-12-09,03:14:06.000,343,11106315,-795,0,1702091645,13006.683192849996,114.88876461000473,54376.32989976 2023-12-09,03:14:07.000,343,11106265,-795,0,1702091646,13006.669720229991,114.83942070000194,54376.294964160006 2023-12-09,03:14:08.000,343,11106274,-795,0,1702091647,13006.642774989996,114.86761721999937,54376.25304144 2023-12-09,03:14:09.000,343,11106191,-795,0,1702091648,13006.622566059996,114.86761721999937,54376.343874000006 2023-12-09,03:14:10.000,343,11106257,-795,0,1702091649,13006.622566059996,114.88171547999809,54376.31592552001 2023-12-09,03:14:11.000,343,11106325,-795,0,1702091650,13006.642774989996,114.80417504999787,54376.28797704001 2023-12-09,03:14:12.000,343,11106321,-795,0,1702091651,13006.55520296,114.87466634999873,54376.19015736 2023-12-09,03:14:13.000,343,11106299,-795,0,1702091652,13006.582148199996,114.83942070000194,54376.19015736 2023-12-09,03:14:14.000,343,11106297,-795,0,1702091653,13006.622566059996,114.8464698300013,54376.39977096 2023-12-09,03:14:15.000,343,11106263,-795,0,1702091654,13006.63603868,114.82532244000322,54376.35086112 2023-12-09,03:14:16.000,343,11106230,-795,0,1702091655,13006.629302369991,114.86056809000002,54376.3788096 2023-12-09,03:14:17.000,343,11106271,-795,0,1702091656,13006.53499403,114.8464698300013,54376.24605432001 2023-12-09,03:14:18.000,343,11106288,-795,0,1702091657,13006.521521409995,114.81827331000386,54376.176183120006 2023-12-09,03:14:19.000,343,11106273,-795,0,1702091658,13006.54846664999,114.80417504999787,54376.225092960005 2023-12-09,03:14:20.000,343,11106243,-795,0,1702091659,13006.52825771999,114.78302765999979,54376.30195128 2023-12-09,03:14:21.000,343,11106261,-795,0,1702091660,13006.40700413999,114.77597853000043,54376.03644072 2023-12-09,03:14:22.000,343,11106291,-795,0,1702091661,13006.45415831,114.8112241800045,54376.33688688001 2023-12-09,03:14:23.000,343,11106307,-795,0,1702091662,13006.47436724,114.74073288000363,54376.3089384 2023-12-09,03:14:24.000,343,11106277,-795,0,1702091663,13006.50804878999,114.73368375000427,54376.441693680004 2023-12-09,03:14:25.000,343,11106281,-795,0,1702091664,13006.46763092999,114.74073288000363,54376.41374520001 2023-12-09,03:14:26.000,343,11106300,-795,0,1702091665,13006.42721306999,114.76188027000171,54376.38579672001 2023-12-09,03:14:27.000,343,11106320,-795,0,1702091666,13006.40700413999,114.71958548999828,54376.23208008 2023-12-09,03:14:28.000,343,11106317,-795,0,1702091667,13006.37332259,114.67729071000213,54376.176183120006 2023-12-09,03:14:29.000,343,11106255,-795,0,1702091668,13006.35311366,114.73368375000427,54376.33688688001 2023-12-09,03:14:30.000,343,11106291,-795,0,1702091669,13006.40700413999,114.6984381000002,54376.392783840005 2023-12-09,03:14:31.000,343,11106281,-795,0,1702091670,13006.37332259,114.67024158000277,54376.41374520001 2023-12-09,03:14:32.000,343,11106294,-795,0,1702091671,13006.359849969995,114.66319245000341,54376.3788096 2023-12-09,03:14:33.000,343,11106215,-795,0,1702091672,13006.279014249994,114.68433984000148,54376.127273280006 2023-12-09,03:14:34.000,343,11106239,-795,0,1702091673,13006.26554162999,114.67024158000277,54376.274002800004 2023-12-09,03:14:35.000,343,11106308,-795,0,1702091674,13006.24533269999,114.65614332000405,54376.26701568001 2023-12-09,03:14:36.000,343,11106269,-795,0,1702091675,13006.231860079999,114.67024158000277,54376.35784824 2023-12-09,03:14:37.000,343,11106264,-795,0,1702091676,13006.157760669994,114.68433984000148,54376.19714448001 2023-12-09,03:14:38.000,343,11106312,-795,0,1702091677,13006.137551739994,114.66319245000341,54376.19714448001 2023-12-09,03:14:39.000,343,11106298,-795,0,1702091678,13006.231860079999,114.62794679999934,54376.23208008 2023-12-09,03:14:40.000,343,11106279,-795,0,1702091679,13006.26554162999,114.66319245000341,54376.3089384 2023-12-09,03:14:41.000,343,11106279,-795,0,1702091680,13006.164496979989,114.60679941000126,54376.274002800004 2023-12-09,03:14:42.000,343,11106242,-795,0,1702091681,13006.151024359999,114.65614332000405,54376.106311920004 2023-12-09,03:14:43.000,343,11106281,-795,0,1702091682,13006.137551739994,114.6349959299987,54376.00150512001 2023-12-09,03:14:44.000,343,11106276,-795,0,1702091683,13006.043243399989,114.62794679999934,54375.987530880004 2023-12-09,03:14:45.000,343,11106257,-795,0,1702091684,13006.117342809994,114.64204505999805,54376.14124752 2023-12-09,03:14:46.000,343,11106253,-795,0,1702091685,13006.211651149999,114.64909419000469,54376.21111872 2023-12-09,03:14:47.000,343,11106281,-795,0,1702091686,13006.110606499999,114.60679941000126,54376.127273280006 2023-12-09,03:14:48.000,343,11106239,-795,0,1702091687,13006.103870189989,114.61384854000062,54376.02945360001 2023-12-09,03:14:49.000,343,11106278,-795,0,1702091688,13006.137551739994,114.57860289000382,54376.155221760004 2023-12-09,03:14:50.000,343,11106318,-795,0,1702091689,13006.110606499999,114.6349959299987,54376.16919600001 2023-12-09,03:14:51.000,343,11106300,-795,0,1702091690,13006.130815429999,114.58565202000318,54376.14823464001 2023-12-09,03:14:52.000,343,11106252,-795,0,1702091691,13006.076924949994,114.61384854000062,54375.97355664 2023-12-09,03:14:53.000,343,11106262,-795,0,1702091692,13006.043243399989,114.60679941000126,54376.05041496001 2023-12-09,03:14:54.000,343,11106257,-795,0,1702091693,13006.137551739994,114.62089766999998,54376.23208008 2023-12-09,03:14:55.000,343,11106260,-795,0,1702091694,13006.157760669994,114.58565202000318,54376.26701568001 2023-12-09,03:14:56.000,343,11106272,-795,0,1702091695,13006.164496979989,114.64204505999805,54376.14124752 2023-12-09,03:14:57.000,343,11106258,-795,0,1702091696,13006.103870189989,114.61384854000062,54375.95259528001 2023-12-09,03:14:58.000,343,11106275,-795,0,1702091697,13006.198178529994,114.62089766999998,54376.008492240006 2023-12-09,03:14:59.000,343,11106267,-795,0,1702091698,13006.171233289999,114.61384854000062,54376.0643892 2023-12-09,03:15:00.000,343,11106255,-795,0,1702091699,13006.18470590999,114.56450462999783,54376.02246648 2023-12-09,03:15:01.000,343,11106282,-795,0,1702091700,13006.097133879994,114.55745549999847,54376.03644072 2023-12-09,03:15:02.000,343,11106211,-795,0,1702091701,13006.097133879994,114.57860289000382,54376.02945360001 2023-12-09,03:15:03.000,343,11106241,-795,0,1702091702,13006.049979709998,114.62794679999934,54376.03644072 2023-12-09,03:15:04.000,343,11106281,-795,0,1702091703,13006.090397569998,114.62089766999998,54376.11329904 2023-12-09,03:15:05.000,343,11106264,-795,0,1702091704,13006.063452329989,114.59270115000254,54376.0643892 2023-12-09,03:15:06.000,343,11106250,-795,0,1702091705,13006.063452329989,114.61384854000062,54376.01547936 2023-12-09,03:15:07.000,343,11106256,-795,0,1702091706,13006.009561849998,114.64204505999805,54375.90368544 2023-12-09,03:15:08.000,343,11106245,-795,0,1702091707,13006.036507089993,114.59270115000254,54375.9246468 2023-12-09,03:15:09.000,343,11106316,-795,0,1702091708,13006.049979709998,114.64909419000469,54376.05041496001 2023-12-09,03:15:10.000,343,11106268,-795,0,1702091709,13006.117342809994,114.65614332000405,54376.12028616001 2023-12-09,03:15:11.000,343,11106266,-795,0,1702091710,13006.076924949994,114.65614332000405,54376.155221760004 2023-12-09,03:15:12.000,343,11106279,-795,0,1702091711,13006.097133879994,114.64204505999805,54376.12028616001 2023-12-09,03:15:13.000,343,11106283,-795,0,1702091712,13006.070188639998,114.5997502800019,54375.88272408001 2023-12-09,03:15:14.000,343,11106276,-795,0,1702091713,13006.063452329989,114.5997502800019,54376.00150512001 2023-12-09,03:15:15.000,343,11106265,-795,0,1702091714,13006.043243399989,114.59270115000254,54376.155221760004 2023-12-09,03:15:16.000,343,11106342,-795,0,1702091715,13006.083661259989,114.61384854000062,54376.176183120006 2023-12-09,03:15:17.000,343,11106225,-795,0,1702091716,13006.023034469988,114.57155376000446,54376.02246648 2023-12-09,03:15:18.000,343,11106271,-795,0,1702091717,13006.029770779998,114.54335723999975,54376.09233768 2023-12-09,03:15:19.000,343,11106300,-795,0,1702091718,13006.097133879994,114.54335723999975,54376.225092960005 2023-12-09,03:15:20.000,343,11106238,-795,0,1702091719,13006.036507089993,114.50811159000295,54376.19714448001 2023-12-09,03:15:21.000,343,11106254,-795,0,1702091720,13006.043243399989,114.52925898000103,54376.14823464001 2023-12-09,03:15:22.000,343,11106283,-795,0,1702091721,13005.895044579993,114.54335723999975,54376.21111872 2023-12-09,03:15:23.000,343,11106271,-795,0,1702091722,13005.908517199998,114.46581680999952,54375.9246468 2023-12-09,03:15:24.000,343,11106273,-795,0,1702091723,13005.928726129998,114.39532550999866,54376.00150512001 2023-12-09,03:15:25.000,343,11106213,-795,0,1702091724,13005.982616609988,114.37417812000058,54376.155221760004 2023-12-09,03:15:26.000,343,11106281,-795,0,1702091725,13006.002825539988,114.42352203000337,54376.19714448001 2023-12-09,03:15:27.000,343,11106249,-795,0,1702091726,13005.996089229993,114.38122724999994,54376.14823464001 2023-12-09,03:15:28.000,343,11106304,-795,0,1702091727,13005.975880299993,114.38122724999994,54376.03644072 2023-12-09,03:15:29.000,343,11106269,-795,0,1702091728,13005.996089229993,114.3530307300025,54376.155221760004 2023-12-09,03:15:30.000,343,11106282,-795,0,1702091729,13005.942198749988,114.36007986000186,54376.14823464001 2023-12-09,03:15:31.000,343,11106299,-795,0,1702091730,13005.955671369993,114.31073594999907,54376.02945360001 2023-12-09,03:15:32.000,343,11106302,-795,0,1702091731,13005.915253509993,114.31778507999843,54376.02945360001 2023-12-09,03:15:33.000,343,11106260,-795,0,1702091732,13005.928726129998,114.30368681999971,54376.04342784 2023-12-09,03:15:34.000,343,11106255,-795,0,1702091733,13005.955671369993,114.28253943000163,54376.155221760004 2023-12-09,03:15:35.000,343,11106287,-795,0,1702091734,13005.962407679988,114.27549030000228,54376.155221760004 2023-12-09,03:15:36.000,343,11106320,-795,0,1702091735,13005.948935059998,114.30368681999971,54376.09932480001 2023-12-09,03:15:37.000,343,11106292,-795,0,1702091736,13005.901780890003,114.27549030000228,54376.00150512001 2023-12-09,03:15:38.000,343,11106270,-795,0,1702091737,13005.827681479997,114.21204813000077,54375.91067256001 2023-12-09,03:15:39.000,343,11106298,-795,0,1702091738,13005.861363030002,114.26844117000292,54375.97355664 2023-12-09,03:15:40.000,343,11106256,-795,0,1702091739,13005.827681479997,114.19794987000205,54376.09233768 2023-12-09,03:15:41.000,343,11106331,-795,0,1702091740,13005.874835649993,114.24729378000484,54376.07836344001 2023-12-09,03:15:42.000,343,11106336,-795,0,1702091741,13005.861363030002,114.23319551999884,54376.0643892 2023-12-09,03:15:43.000,343,11106311,-795,0,1702091742,13005.847890409997,114.21909726000013,54376.02945360001 2023-12-09,03:15:44.000,343,11106222,-795,0,1702091743,13005.881571960002,114.21204813000077,54376.127273280006 2023-12-09,03:15:45.000,343,11106260,-795,0,1702091744,13005.921989820003,114.21909726000013,54376.106311920004 2023-12-09,03:15:46.000,343,11106244,-795,0,1702091745,13005.868099339998,114.21204813000077,54376.08535056 2023-12-09,03:15:47.000,343,11106243,-795,0,1702091746,13005.868099339998,114.18385161000333,54375.75695592 2023-12-09,03:15:48.000,343,11106301,-795,0,1702091747,13005.847890409997,114.16975335000461,54375.91067256001 2023-12-09,03:15:49.000,343,11106255,-795,0,1702091748,13005.767054689997,114.23319551999884,54375.81285288001 2023-12-09,03:15:50.000,343,11106340,-795,0,1702091749,13005.935462439993,114.23319551999884,54376.057402080005 2023-12-09,03:15:51.000,343,11106316,-795,0,1702091750,13005.935462439993,114.2402446499982,54376.12028616001 2023-12-09,03:15:52.000,343,11106305,-795,0,1702091751,13005.962407679988,114.31073594999907,54376.08535056 2023-12-09,03:15:53.000,343,11106279,-795,0,1702091752,13005.935462439993,114.26844117000292,54375.87573696 2023-12-09,03:15:54.000,343,11106284,-795,0,1702091753,13005.908517199998,114.28253943000163,54375.959582400006 2023-12-09,03:15:55.000,343,11106254,-795,0,1702091754,13005.915253509993,114.28253943000163,54376.05041496001 2023-12-09,03:15:56.000,343,11106265,-795,0,1702091755,13005.915253509993,114.26844117000292,54376.02945360001 2023-12-09,03:15:57.000,343,11106285,-795,0,1702091756,13005.868099339998,114.31778507999843,54375.959582400006 2023-12-09,03:15:58.000,343,11106279,-795,0,1702091757,13005.868099339998,114.289588560001,54375.987530880004 2023-12-09,03:15:59.000,343,11106302,-795,0,1702091758,13005.942198749988,114.33893247000378,54376.176183120006 2023-12-09,03:16:00.000,343,11106252,-795,0,1702091759,13005.942198749988,114.34598160000314,54376.127273280006 2023-12-09,03:16:01.000,343,11106275,-795,0,1702091760,13005.942198749988,114.32483420999779,54376.14823464001 2023-12-09,03:16:02.000,343,11106329,-795,0,1702091761,13005.921989820003,114.38122724999994,54376.0643892 2023-12-09,03:16:03.000,343,11106234,-795,0,1702091762,13005.895044579993,114.40237463999802,54375.938621040004 2023-12-09,03:16:04.000,343,11106286,-795,0,1702091763,13005.888308269998,114.37417812000058,54375.94560816 2023-12-09,03:16:05.000,343,11106285,-795,0,1702091764,13005.901780890003,114.42352203000337,54376.09932480001 2023-12-09,03:16:06.000,343,11106319,-795,0,1702091765,13005.962407679988,114.40942377000465,54376.08535056 2023-12-09,03:16:07.000,343,11106213,-795,0,1702091766,13005.962407679988,114.43057116000273,54376.03644072 2023-12-09,03:16:08.000,343,11106262,-795,0,1702091767,13005.895044579993,114.5010624600036,54376.00150512001 2023-12-09,03:16:09.000,343,11106258,-795,0,1702091768,13005.955671369993,114.49401333000424,54376.07836344001 2023-12-09,03:16:10.000,343,11106319,-795,0,1702091769,13005.948935059998,114.50811159000295,54376.00150512001 2023-12-09,03:16:11.000,343,11106268,-795,0,1702091770,13005.955671369993,114.49401333000424,54376.0643892 2023-12-09,03:16:12.000,343,11106292,-795,0,1702091771,13005.901780890003,114.55745549999847,54375.9246468 2023-12-09,03:16:13.000,343,11106288,-795,0,1702091772,13005.854626719993,114.62794679999934,54375.938621040004 2023-12-09,03:16:14.000,343,11106283,-795,0,1702091773,13005.935462439993,114.62089766999998,54376.16220888 2023-12-09,03:16:15.000,343,11106273,-795,0,1702091774,13005.942198749988,114.62794679999934,54376.11329904 2023-12-09,03:16:16.000,343,11106317,-795,0,1702091775,13005.901780890003,114.64909419000469,54376.08535056 2023-12-09,03:16:17.000,343,11106259,-795,0,1702091776,13005.908517199998,114.67729071000213,54375.889711200005 2023-12-09,03:16:18.000,343,11106227,-795,0,1702091777,13005.915253509993,114.66319245000341,54375.98054376001 2023-12-09,03:16:19.000,343,11106304,-795,0,1702091778,13005.868099339998,114.67729071000213,54375.959582400006 2023-12-09,03:16:20.000,343,11106252,-795,0,1702091779,13005.908517199998,114.71253635999892,54375.98054376001 2023-12-09,03:16:21.000,343,11106286,-795,0,1702091780,13005.881571960002,114.74073288000363,54376.02945360001 2023-12-09,03:16:22.000,343,11106249,-795,0,1702091781,13005.868099339998,114.73368375000427,54375.987530880004 2023-12-09,03:16:23.000,343,11106266,-795,0,1702091782,13005.854626719993,114.75483114000235,54375.91067256001 2023-12-09,03:16:24.000,343,11106230,-795,0,1702091783,13005.753582069992,114.76188027000171,54375.75695592 2023-12-09,03:16:25.000,343,11106257,-795,0,1702091784,13005.868099339998,114.76188027000171,54376.02246648 2023-12-09,03:16:26.000,343,11106241,-795,0,1702091785,13005.814208859993,114.79007678999915,54375.97355664 2023-12-09,03:16:27.000,343,11106272,-795,0,1702091786,13005.854626719993,114.8112241800045,54376.02246648 2023-12-09,03:16:28.000,343,11106284,-795,0,1702091787,13005.820945170002,114.74073288000363,54376.0643892 2023-12-09,03:16:29.000,343,11106300,-715,0,1702091788,13005.807472549997,114.77597853000043,54375.959582400006 2023-12-09,03:16:30.000,343,11106284,-795,0,1702091789,13005.814208859993,114.76892940000107,54376.02246648 2023-12-09,03:16:31.000,343,11106253,-795,0,1702091790,13005.895044579993,114.79007678999915,54376.14823464001 2023-12-09,03:16:32.000,343,11106299,-795,0,1702091791,13005.827681479997,114.8112241800045,54376.09233768 2023-12-09,03:16:33.000,343,11106259,-795,0,1702091792,13005.773790999992,114.76892940000107,54375.90368544 2023-12-09,03:16:34.000,343,11106277,-795,0,1702091793,13005.753582069992,114.77597853000043,54376.02945360001 2023-12-09,03:16:35.000,343,11106294,-795,0,1702091794,13005.760318380002,114.7971259199985,54375.987530880004 2023-12-09,03:16:36.000,343,11106277,-795,0,1702091795,13005.726636829997,114.7971259199985,54376.02246648 2023-12-09,03:16:37.000,343,11106283,-795,0,1702091796,13005.699691590002,114.75483114000235,54375.938621040004 2023-12-09,03:16:38.000,343,11106303,-795,0,1702091797,13005.672746349992,114.77597853000043,54376.02945360001 2023-12-09,03:16:39.000,343,11106261,-795,0,1702091798,13005.625592179997,114.74073288000363,54375.987530880004 2023-12-09,03:16:40.000,343,11106321,-795,0,1702091799,13005.544756459996,114.74073288000363,54375.889711200005 2023-12-09,03:16:41.000,343,11106276,-795,0,1702091800,13005.612119559992,114.73368375000427,54376.04342784 2023-12-09,03:16:42.000,343,11106270,-795,0,1702091801,13005.585174319996,114.71958548999828,54376.008492240006 2023-12-09,03:16:43.000,343,11106286,-795,0,1702091802,13005.47739336,114.73368375000427,54375.86176272001 2023-12-09,03:16:44.000,343,11106299,-795,0,1702091803,13005.38982132999,114.70548722999956,54375.819840000004 2023-12-09,03:16:45.000,343,11106280,-795,0,1702091804,13005.39655764,114.71958548999828,54375.889711200005 2023-12-09,03:16:46.000,343,11106262,-795,0,1702091805,13005.470657049991,114.73368375000427,54376.09233768 2023-12-09,03:16:47.000,343,11106283,-795,0,1702091806,13005.450448119991,114.67729071000213,54376.03644072 2023-12-09,03:16:48.000,343,11106295,-795,0,1702091807,13005.443711809996,114.67024158000277,54376.07137632 2023-12-09,03:16:49.000,343,11106256,-795,0,1702091808,13005.39655764,114.68433984000148,54376.0643892 2023-12-09,03:16:50.000,343,11106294,-795,0,1702091809,13005.282040369995,114.66319245000341,54375.84778848 2023-12-09,03:16:51.000,343,11106318,-795,0,1702091810,13005.32919453999,114.62794679999934,54376.00150512001 2023-12-09,03:16:52.000,343,11106256,-795,0,1702091811,13005.282040369995,114.59270115000254,54375.90368544 2023-12-09,03:16:53.000,343,11106287,-795,0,1702091812,13005.29551299,114.57155376000446,54375.89669832 2023-12-09,03:16:54.000,343,11106261,-795,0,1702091813,13005.36961239999,114.60679941000126,54376.057402080005 2023-12-09,03:16:55.000,343,11106284,-795,0,1702091814,13005.36961239999,114.57155376000446,54376.0643892 2023-12-09,03:16:56.000,343,11106274,-795,0,1702091815,13005.342667159995,114.55040636999911,54376.02945360001 2023-12-09,03:16:57.000,343,11106251,-795,0,1702091816,13005.30898560999,114.54335723999975,54375.86176272001 2023-12-09,03:16:58.000,343,11106256,-795,0,1702091817,13005.34940346999,114.51516072000231,54375.889711200005 2023-12-09,03:16:59.000,343,11106342,-795,0,1702091818,13005.35613978,114.5010624600036,54375.94560816 2023-12-09,03:17:00.000,343,11106283,-795,0,1702091819,13005.39655764,114.49401333000424,54376.00150512001 2023-12-09,03:17:01.000,343,11106268,-795,0,1702091820,13005.342667159995,114.5010624600036,54375.97355664 2023-12-09,03:17:02.000,343,11106283,-795,0,1702091821,13005.33593085,114.43057116000273,54375.78490440001 2023-12-09,03:17:03.000,343,11106299,-795,0,1702091822,13005.423502879996,114.52220985000167,54375.938621040004 2023-12-09,03:17:04.000,343,11106303,-795,0,1702091823,13005.470657049991,114.5010624600036,54376.04342784 2023-12-09,03:17:05.000,343,11106270,-795,0,1702091824,13005.45718443,114.5010624600036,54375.959582400006 2023-12-09,03:17:06.000,343,11106261,-795,0,1702091825,13005.490865979991,114.50811159000295,54375.91067256001 2023-12-09,03:17:07.000,343,11106243,-795,0,1702091826,13005.517811220001,114.52925898000103,54375.83381424001 2023-12-09,03:17:08.000,343,11106265,-795,0,1702091827,13005.544756459996,114.49401333000424,54375.722020320005 2023-12-09,03:17:09.000,343,11106311,-795,0,1702091828,13005.578438010001,114.52220985000167,54375.819840000004 2023-12-09,03:17:10.000,343,11106319,-795,0,1702091829,13005.692955279992,114.51516072000231,54376.0643892 2023-12-09,03:17:11.000,343,11106311,-795,0,1702091830,13005.740109450002,114.51516072000231,54376.07836344001 2023-12-09,03:17:12.000,343,11106222,-795,0,1702091831,13005.746845759997,114.55745549999847,54375.994518 2023-12-09,03:17:13.000,343,11106262,-795,0,1702091832,13005.686218969997,114.57155376000446,54375.84778848 2023-12-09,03:17:14.000,343,11106213,-795,0,1702091833,13005.780527310002,114.5997502800019,54375.91067256001 2023-12-09,03:17:15.000,343,11106328,-795,0,1702091834,13005.773790999992,114.54335723999975,54375.987530880004 2023-12-09,03:17:16.000,343,11106312,-795,0,1702091835,13005.847890409997,114.62794679999934,54375.987530880004 2023-12-09,03:17:17.000,343,11106266,-795,0,1702091836,13005.827681479997,114.69138897000084,54375.91067256001 2023-12-09,03:17:18.000,343,11106260,-795,0,1702091837,13005.861363030002,114.68433984000148,54375.9246468 2023-12-09,03:17:19.000,343,11106256,-795,0,1702091838,13005.955671369993,114.66319245000341,54376.12028616001 2023-12-09,03:17:20.000,343,11106263,-795,0,1702091839,13006.002825539988,114.68433984000148,54376.14823464001 2023-12-09,03:17:21.000,343,11106267,-795,0,1702091840,13005.996089229993,114.75483114000235,54376.07836344001 2023-12-09,03:17:22.000,343,11106315,-795,0,1702091841,13006.049979709998,114.75483114000235,54376.008492240006 2023-12-09,03:17:23.000,343,11106271,-795,0,1702091842,13006.009561849998,114.81827331000386,54375.938621040004 2023-12-09,03:17:24.000,343,11106282,-795,0,1702091843,13006.063452329989,114.8112241800045,54375.82682712 2023-12-09,03:17:25.000,343,11106250,-795,0,1702091844,13005.996089229993,114.86056809000002,54375.80586576 2023-12-09,03:17:26.000,343,11106232,-795,0,1702091845,13006.110606499999,114.89581374000409,54376.05041496001 2023-12-09,03:17:27.000,343,11106251,-795,0,1702091846,13005.975880299993,114.92401026000152,54375.64516200001 2023-12-09,03:17:28.000,343,11106228,-795,0,1702091847,13006.117342809994,114.92401026000152,54376.03644072 2023-12-09,03:17:29.000,343,11106240,-795,0,1702091848,13006.097133879994,114.99450156000239,54376.01547936 2023-12-09,03:17:30.000,343,11106292,-795,0,1702091849,13006.171233289999,114.96630503999768,54375.994518 2023-12-09,03:17:31.000,343,11106291,-795,0,1702091850,13006.090397569998,114.98040330000367,54375.994518 2023-12-09,03:17:32.000,343,11106318,-795,0,1702091851,13006.090397569998,115.00859982000111,54375.82682712 2023-12-09,03:17:33.000,343,11106256,-795,0,1702091852,13006.083661259989,115.07909112000198,54375.86176272001 2023-12-09,03:17:34.000,343,11106265,-795,0,1702091853,13006.164496979989,115.03679633999855,54376.05041496001 2023-12-09,03:17:35.000,343,11106287,-795,0,1702091854,13006.130815429999,115.06499286000326,54376.07836344001 2023-12-09,03:17:36.000,343,11106255,-795,0,1702091855,13006.124079119989,115.07204199000262,54376.01547936 2023-12-09,03:17:37.000,343,11106213,-795,0,1702091856,13006.070188639998,115.0931893800007,54375.91765968 2023-12-09,03:17:38.000,343,11106204,-795,0,1702091857,13006.083661259989,115.08614025000134,54375.959582400006 2023-12-09,03:17:39.000,343,11106272,-795,0,1702091858,13006.029770779998,115.07909112000198,54375.78490440001 2023-12-09,03:17:40.000,343,11106292,-795,0,1702091859,13006.090397569998,115.07204199000262,54375.889711200005 2023-12-09,03:17:41.000,343,11106253,-795,0,1702091860,13006.130815429999,115.10728763999941,54376.02945360001 2023-12-09,03:17:42.000,343,11106275,-795,0,1702091861,13006.151024359999,115.07909112000198,54375.938621040004 2023-12-09,03:17:43.000,343,11106337,-795,0,1702091862,13006.137551739994,115.08614025000134,54375.94560816 2023-12-09,03:17:44.000,343,11106266,-795,0,1702091863,13006.191442219999,115.11433676999877,54376.0643892 2023-12-09,03:17:45.000,343,11106233,-795,0,1702091864,13006.151024359999,115.1566315500022,54376.03644072 2023-12-09,03:17:46.000,343,11106247,-795,0,1702091865,13006.177969599994,115.13548416000413,54376.05041496001 2023-12-09,03:17:47.000,343,11106250,-795,0,1702091866,13006.090397569998,115.17072981000092,54375.840801360006 2023-12-09,03:17:48.000,343,11106247,-795,0,1702091867,13006.137551739994,115.14253329000348,54375.86874984 2023-12-09,03:17:49.000,343,11106267,-795,0,1702091868,13006.144288049989,115.17072981000092,54376.03644072 2023-12-09,03:17:50.000,343,11106288,-795,0,1702091869,13006.137551739994,115.1566315500022,54376.01547936 2023-12-09,03:17:51.000,343,11106257,-795,0,1702091870,13006.18470590999,115.18482806999964,54376.09932480001 2023-12-09,03:17:52.000,343,11106302,-795,0,1702091871,13006.023034469988,115.12843503000477,54375.722020320005 2023-12-09,03:17:53.000,343,11106243,-795,0,1702091872,13006.110606499999,115.1566315500022,54376.09233768 2023-12-09,03:17:54.000,343,11106321,-795,0,1702091873,13006.063452329989,115.0931893800007,54375.96656952 2023-12-09,03:17:55.000,343,11106277,-795,0,1702091874,13006.002825539988,115.07204199000262,54375.994518 2023-12-09,03:17:56.000,343,11106270,-795,0,1702091875,13006.016298159993,115.11433676999877,54376.01547936 2023-12-09,03:17:57.000,343,11106241,-795,0,1702091876,13006.029770779998,115.14253329000348,54376.07836344001 2023-12-09,03:17:58.000,343,11106239,-795,0,1702091877,13006.117342809994,115.12843503000477,54376.127273280006 2023-12-09,03:17:59.000,343,11106329,-795,0,1702091878,13006.083661259989,115.14958242000284,54376.08535056 2023-12-09,03:18:00.000,343,11106273,-795,0,1702091879,13006.103870189989,115.16368068000156,54376.14823464001 2023-12-09,03:18:01.000,343,11106202,-795,0,1702091880,13006.083661259989,115.17072981000092,54376.294964160006 2023-12-09,03:18:02.000,343,11106295,-795,0,1702091881,13006.124079119989,115.16368068000156,54376.26002856 2023-12-09,03:18:03.000,343,11106309,-795,0,1702091882,13006.029770779998,115.1566315500022,54376.1342604 2023-12-09,03:18:04.000,343,11106300,-795,0,1702091883,13006.103870189989,115.0931893800007,54376.16220888 2023-12-09,03:18:05.000,343,11106283,-795,0,1702091884,13006.070188639998,115.21302459000435,54376.05041496001 2023-12-09,03:18:06.000,343,11106266,-795,0,1702091885,13006.144288049989,115.19892632999836,54376.322912640004 2023-12-09,03:18:07.000,343,11106257,-795,0,1702091886,13006.164496979989,115.21302459000435,54376.322912640004 2023-12-09,03:18:08.000,343,11106259,-795,0,1702091887,13006.231860079999,115.24122111000179,54376.274002800004 2023-12-09,03:18:09.000,343,11106253,-795,0,1702091888,13006.144288049989,115.26236849999987,54376.16919600001 2023-12-09,03:18:10.000,343,11106220,-795,0,1702091889,13006.22512376999,115.27646675999858,54376.176183120006 2023-12-09,03:18:11.000,343,11106285,-795,0,1702091890,13006.157760669994,115.26236849999987,54376.2390672 2023-12-09,03:18:12.000,343,11106259,-795,0,1702091891,13006.137551739994,115.26236849999987,54376.1342604 2023-12-09,03:18:13.000,343,11106298,-795,0,1702091892,13006.110606499999,115.3046632800033,54376.07836344001 2023-12-09,03:18:14.000,343,11106295,-795,0,1702091893,13006.144288049989,115.3046632800033,54376.2041316 2023-12-09,03:18:15.000,343,11106261,-795,0,1702091894,13006.137551739994,115.28351588999794,54376.3788096 2023-12-09,03:18:16.000,343,11106298,-795,0,1702091895,13006.198178529994,115.35400718999881,54376.30195128 2023-12-09,03:18:17.000,343,11106316,-795,0,1702091896,13006.171233289999,115.39630197000224,54376.30195128 2023-12-09,03:18:18.000,343,11106319,-795,0,1702091897,13006.130815429999,115.39630197000224,54376.07137632 2023-12-09,03:18:19.000,343,11106259,-795,0,1702091898,13006.117342809994,115.42449848999968,54376.24605432001 2023-12-09,03:18:20.000,343,11106247,-795,0,1702091899,13006.18470590999,115.38925284000288,54376.2041316 2023-12-09,03:18:21.000,343,11106278,-795,0,1702091900,13006.211651149999,115.36105631999817,54376.26002856 2023-12-09,03:18:22.000,343,11106276,-795,0,1702091901,13006.211651149999,115.43154761999904,54376.28098992 2023-12-09,03:18:23.000,343,11106269,-795,0,1702091902,13006.164496979989,115.41040023000096,54376.2390672 2023-12-09,03:18:24.000,343,11106264,-795,0,1702091903,13006.238596389994,115.43154761999904,54376.37182248 2023-12-09,03:18:25.000,343,11106251,-795,0,1702091904,13006.22512376999,115.4385967499984,54376.32989976 2023-12-09,03:18:26.000,343,11106293,-795,0,1702091905,13006.110606499999,115.45269501000439,54376.11329904 2023-12-09,03:18:27.000,343,11106233,-795,0,1702091906,13006.144288049989,115.41744936000032,54376.19714448001 2023-12-09,03:18:28.000,343,11106281,-795,0,1702091907,13006.157760669994,115.4033511000016,54376.16220888 2023-12-09,03:18:29.000,343,11106323,-795,0,1702091908,13006.177969599994,115.42449848999968,54376.33688688001 2023-12-09,03:18:30.000,343,11106291,-795,0,1702091909,13006.238596389994,115.41744936000032,54376.41374520001 2023-12-09,03:18:31.000,343,11106236,-795,0,1702091910,13006.198178529994,115.41040023000096,54376.3788096 2023-12-09,03:18:32.000,343,11106331,-795,0,1702091911,13006.231860079999,115.42449848999968,54376.36483536001 2023-12-09,03:18:33.000,343,11106253,-795,0,1702091912,13006.137551739994,115.4033511000016,54376.28797704001 2023-12-09,03:18:34.000,343,11106259,-795,0,1702091913,13006.191442219999,115.41040023000096,54376.28098992 2023-12-09,03:18:35.000,343,11106312,-795,0,1702091914,13006.18470590999,115.37515458000416,54376.37182248 2023-12-09,03:18:36.000,343,11106317,-795,0,1702091915,13006.25206901,115.3681054500048,54376.31592552001 2023-12-09,03:18:37.000,343,11106268,-795,0,1702091916,13006.198178529994,115.39630197000224,54376.21111872 2023-12-09,03:18:38.000,343,11106272,-795,0,1702091917,13006.231860079999,115.36105631999817,54376.32989976 2023-12-09,03:18:39.000,343,11106321,-795,0,1702091918,13006.22512376999,115.36105631999817,54376.43470656001 2023-12-09,03:18:40.000,343,11106290,-795,0,1702091919,13006.24533269999,115.35400718999881,54376.36483536001 2023-12-09,03:18:41.000,343,11106266,-795,0,1702091920,13006.24533269999,115.33990893000009,54376.35086112 2023-12-09,03:18:42.000,343,11106256,-795,0,1702091921,13006.177969599994,115.32581067000137,54376.3089384 2023-12-09,03:18:43.000,343,11106267,-795,0,1702091922,13006.198178529994,115.31171241000266,54376.14823464001 2023-12-09,03:18:44.000,343,11106269,-795,0,1702091923,13006.164496979989,115.2553193700005,54376.14124752 2023-12-09,03:18:45.000,343,11106259,-795,0,1702091924,13006.231860079999,115.23417198000243,54376.30195128 2023-12-09,03:18:46.000,343,11106296,-795,0,1702091925,13006.28575055999,115.26941762999923,54376.36483536001 2023-12-09,03:18:47.000,343,11106283,-795,0,1702091926,13006.25206901,115.21302459000435,54376.28797704001 2023-12-09,03:18:48.000,343,11106289,-795,0,1702091927,13006.25206901,115.19892632999836,54376.14124752 2023-12-09,03:18:49.000,343,11106251,-795,0,1702091928,13006.27227794,115.191877199999,54376.26002856 2023-12-09,03:18:50.000,343,11106304,-795,0,1702091929,13006.299223179994,115.20597545999772,54376.16220888 2023-12-09,03:18:51.000,343,11106238,-795,0,1702091930,13006.29248687,115.17072981000092,54376.14823464001 2023-12-09,03:18:52.000,343,11106273,-795,0,1702091931,13006.258805319994,115.191877199999,54375.994518 2023-12-09,03:18:53.000,343,11106283,-795,0,1702091932,13006.279014249994,115.13548416000413,54376.057402080005 2023-12-09,03:18:54.000,343,11106307,-795,0,1702091933,13006.33290473,115.14958242000284,54376.21111872 2023-12-09,03:18:55.000,343,11106274,-795,0,1702091934,13006.38679520999,115.12138589999813,54376.28797704001 2023-12-09,03:18:56.000,343,11106270,-795,0,1702091935,13006.440685689995,115.11433676999877,54376.274002800004 2023-12-09,03:18:57.000,343,11106259,-795,0,1702091936,13006.36658627999,115.10728763999941,54376.12028616001 2023-12-09,03:18:58.000,343,11106281,-795,0,1702091937,13006.359849969995,115.10023851000005,54376.155221760004 2023-12-09,03:18:59.000,343,11106251,-795,0,1702091938,13006.36658627999,115.07204199000262,54376.16919600001 2023-12-09,03:19:00.000,343,11106314,-795,0,1702091939,13006.380058899995,115.08614025000134,54376.16919600001 2023-12-09,03:19:01.000,343,11106311,-795,0,1702091940,13006.39353152,115.10728763999941,54376.21111872 2023-12-09,03:19:02.000,343,11106289,-795,0,1702091941,13006.400267829995,115.10023851000005,54376.07836344001 2023-12-09,03:19:03.000,343,11106236,-795,0,1702091942,13006.41374045,115.0931893800007,54376.14124752 2023-12-09,03:19:04.000,343,11106289,-795,0,1702091943,13006.45415831,115.0438454699979,54376.26002856 2023-12-09,03:19:05.000,343,11106330,-795,0,1702091944,13006.440685689995,115.0579437300039,54376.25304144 2023-12-09,03:19:06.000,343,11106244,-795,0,1702091945,13006.400267829995,115.0579437300039,54376.19015736 2023-12-09,03:19:07.000,343,11106288,-795,0,1702091946,13006.380058899995,115.10023851000005,54376.16220888 2023-12-09,03:19:08.000,343,11106284,-795,0,1702091947,13006.359849969995,115.12843503000477,54376.04342784 2023-12-09,03:19:09.000,343,11106342,-795,0,1702091948,13006.400267829995,115.10023851000005,54376.057402080005 2023-12-09,03:19:10.000,343,11106286,-795,0,1702091949,13006.45415831,115.10023851000005,54376.2390672 2023-12-09,03:19:11.000,343,11106268,-795,0,1702091950,13006.46763092999,115.08614025000134,54376.225092960005 2023-12-09,03:19:12.000,343,11106276,-795,0,1702091951,13006.48783985999,115.07909112000198,54376.3089384 2023-12-09,03:19:13.000,343,11106296,-795,0,1702091952,13006.44742199999,115.11433676999877,54376.02246648 2023-12-09,03:19:14.000,343,11106277,-795,0,1702091953,13006.43394938,115.12138589999813,54376.18317024 2023-12-09,03:19:15.000,343,11106310,-795,0,1702091954,13006.460894619995,115.0931893800007,54376.2041316 2023-12-09,03:19:16.000,343,11106277,-795,0,1702091955,13006.440685689995,115.13548416000413,54376.14823464001 2023-12-09,03:19:17.000,343,11106311,-795,0,1702091956,13006.38679520999,115.10728763999941,54376.05041496001 2023-12-09,03:19:18.000,343,11106299,-795,0,1702091957,13006.42721306999,115.16368068000156,54376.07836344001 2023-12-09,03:19:19.000,343,11106251,-795,0,1702091958,13006.49457617,115.14253329000348,54376.26701568001 2023-12-09,03:19:20.000,343,11106291,-795,0,1702091959,13006.521521409995,115.13548416000413,54376.24605432001 2023-12-09,03:19:21.000,343,11106296,-795,0,1702091960,13006.48783985999,115.13548416000413,54376.2041316 2023-12-09,03:19:22.000,343,11106261,-795,0,1702091961,13006.42721306999,115.17072981000092,54376.008492240006 2023-12-09,03:19:23.000,343,11106250,-795,0,1702091962,13006.400267829995,115.14253329000348,54375.94560816 2023-12-09,03:19:24.000,343,11106254,-795,0,1702091963,13006.41374045,115.18482806999964,54376.0643892 2023-12-09,03:19:25.000,343,11106253,-795,0,1702091964,13006.45415831,115.191877199999,54376.127273280006 2023-12-09,03:19:26.000,343,11106251,-795,0,1702091965,13006.5147851,115.17777894000028,54376.23208008 2023-12-09,03:19:27.000,343,11106278,-795,0,1702091966,13006.420476759995,115.19892632999836,54375.90368544 2023-12-09,03:19:28.000,343,11106285,-795,0,1702091967,13006.47436724,115.22007372000371,54376.07836344001 2023-12-09,03:19:29.000,343,11106263,-795,0,1702091968,13006.521521409995,115.19892632999836,54376.16919600001 2023-12-09,03:19:30.000,343,11106268,-795,0,1702091969,13006.49457617,115.2553193700005,54376.19714448001 2023-12-09,03:19:31.000,343,11106260,-795,0,1702091970,13006.501312479995,115.21302459000435,54376.08535056 2023-12-09,03:19:32.000,343,11106260,-795,0,1702091971,13006.48783985999,115.2553193700005,54376.08535056 2023-12-09,03:19:33.000,343,11106249,-795,0,1702091972,13006.45415831,115.24122111000179,54376.0643892 2023-12-09,03:19:34.000,343,11106278,-795,0,1702091973,13006.55520296,115.28351588999794,54376.26701568001 2023-12-09,03:19:35.000,343,11106280,-795,0,1702091974,13006.561939269995,115.27646675999858,54376.26701568001 2023-12-09,03:19:36.000,343,11106299,-795,0,1702091975,13006.541730339995,115.29761415000394,54376.2041316 2023-12-09,03:19:37.000,343,11106349,-795,0,1702091976,13006.521521409995,115.27646675999858,54376.08535056 2023-12-09,03:19:38.000,343,11106245,-795,0,1702091977,13006.55520296,115.29056502000458,54376.19015736 2023-12-09,03:19:39.000,343,11106288,-795,0,1702091978,13006.50804878999,115.33285980000073,54376.21810584001 2023-12-09,03:19:40.000,343,11106283,-795,0,1702091979,13006.53499403,115.31171241000266,54376.18317024 2023-12-09,03:19:41.000,343,11106248,-795,0,1702091980,13006.57541189,115.35400718999881,54376.16919600001 2023-12-09,03:19:42.000,343,11106270,-795,0,1702091981,13006.541730339995,115.36105631999817,54376.176183120006 2023-12-09,03:19:43.000,343,11106303,-795,0,1702091982,13006.53499403,115.32581067000137,54376.14124752 2023-12-09,03:19:44.000,343,11106266,-795,0,1702091983,13006.53499403,115.41744936000032,54376.16220888 2023-12-09,03:19:45.000,343,11106248,-795,0,1702091984,13006.59562082,115.4033511000016,54376.19714448001 2023-12-09,03:19:46.000,343,11106271,-795,0,1702091985,13006.561939269995,115.39630197000224,54376.18317024 2023-12-09,03:19:47.000,343,11106298,-795,0,1702091986,13006.53499403,115.43154761999904,54376.08535056 2023-12-09,03:19:48.000,343,11106233,-795,0,1702091987,13006.561939269995,115.46679327000311,54376.155221760004 2023-12-09,03:19:49.000,343,11106263,-795,0,1702091988,13006.541730339995,115.47384240000247,54376.11329904 2023-12-09,03:19:50.000,343,11106257,-795,0,1702091989,13006.58888450999,115.45269501000439,54376.3089384 2023-12-09,03:19:51.000,343,11106334,-795,0,1702091990,13006.649511299991,115.49498979000055,54376.33688688001 2023-12-09,03:19:52.000,343,11106353,-795,0,1702091991,13006.60909343999,115.49498979000055,54376.294964160006 2023-12-09,03:19:53.000,343,11106295,-795,0,1702091992,13006.56867557999,115.49498979000055,54376.11329904 2023-12-09,03:19:54.000,343,11106296,-795,0,1702091993,13006.602357129996,115.50908804999926,54376.16220888 2023-12-09,03:19:55.000,343,11106265,-795,0,1702091994,13006.61582975,115.50908804999926,54376.21810584001 2023-12-09,03:19:56.000,343,11106308,-795,0,1702091995,13006.63603868,115.49498979000055,54376.21111872 2023-12-09,03:19:57.000,343,11106256,-795,0,1702091996,13006.561939269995,115.48794066000119,54376.127273280006 2023-12-09,03:19:58.000,343,11106277,-795,0,1702091997,13006.561939269995,115.50908804999926,54376.16220888 2023-12-09,03:19:59.000,343,11106295,-795,0,1702091998,13006.65624761,115.49498979000055,54376.36483536001 2023-12-09,03:20:00.000,343,11106330,-795,0,1702091999,13006.629302369991,115.50908804999926,54376.35784824 2023-12-09,03:20:01.000,343,11106284,-795,0,1702092000,13006.642774989996,115.49498979000055,54376.322912640004 2023-12-09,03:20:02.000,343,11106331,-795,0,1702092001,13006.56867557999,115.51613717999862,54376.14823464001 2023-12-09,03:20:03.000,343,11106257,-795,0,1702092002,13006.57541189,115.53023544000462,54376.155221760004 2023-12-09,03:20:04.000,343,11106238,-795,0,1702092003,13006.50804878999,115.47384240000247,54376.127273280006 2023-12-09,03:20:05.000,343,11106300,-795,0,1702092004,13006.57541189,115.47384240000247,54376.3089384 2023-12-09,03:20:06.000,343,11106302,-795,0,1702092005,13006.58888450999,115.46679327000311,54376.35086112 2023-12-09,03:20:07.000,343,11106286,-795,0,1702092006,13006.541730339995,115.44564587999776,54376.28797704001 2023-12-09,03:20:08.000,343,11106297,-795,0,1702092007,13006.501312479995,115.43154761999904,54376.21111872 2023-12-09,03:20:09.000,343,11106259,-795,0,1702092008,13006.58888450999,115.41744936000032,54376.25304144 2023-12-09,03:20:10.000,343,11106246,-795,0,1702092009,13006.52825771999,115.42449848999968,54376.274002800004 2023-12-09,03:20:11.000,343,11106305,-795,0,1702092010,13006.55520296,115.4385967499984,54376.25304144 2023-12-09,03:20:12.000,343,11106309,-795,0,1702092011,13006.48783985999,115.43154761999904,54376.127273280006 2023-12-09,03:20:13.000,343,11106257,-795,0,1702092012,13006.460894619995,115.41744936000032,54376.155221760004 2023-12-09,03:20:14.000,343,11106240,-795,0,1702092013,13006.45415831,115.44564587999776,54376.28797704001 2023-12-09,03:20:15.000,343,11106297,-795,0,1702092014,13006.46763092999,115.37515458000416,54376.25304144 2023-12-09,03:20:16.000,343,11106283,-795,0,1702092015,13006.44742199999,115.43154761999904,54376.25304144 2023-12-09,03:20:17.000,343,11106211,-795,0,1702092016,13006.400267829995,115.3681054500048,54376.07836344001 2023-12-09,03:20:18.000,343,11106262,-795,0,1702092017,13006.39353152,115.3681054500048,54376.14124752 2023-12-09,03:20:19.000,343,11106223,-795,0,1702092018,13006.400267829995,115.32581067000137,54376.127273280006 2023-12-09,03:20:20.000,343,11106246,-795,0,1702092019,13006.50804878999,115.36105631999817,54376.155221760004 2023-12-09,03:20:21.000,343,11106270,-795,0,1702092020,13006.36658627999,115.39630197000224,54376.16919600001 2023-12-09,03:20:22.000,343,11106286,-795,0,1702092021,13006.38679520999,115.37515458000416,54376.176183120006 2023-12-09,03:20:23.000,343,11106276,-795,0,1702092022,13006.37332259,115.37515458000416,54376.12028616001 2023-12-09,03:20:24.000,343,11106292,-795,0,1702092023,13006.43394938,115.36105631999817,54376.25304144 2023-12-09,03:20:25.000,343,11106255,-795,0,1702092024,13006.460894619995,115.35400718999881,54376.21111872 2023-12-09,03:20:26.000,343,11106251,-795,0,1702092025,13006.38679520999,115.41040023000096,54376.14823464001 2023-12-09,03:20:27.000,343,11106238,-795,0,1702092026,13006.380058899995,115.3681054500048,54375.994518 2023-12-09,03:20:28.000,343,11106210,-795,0,1702092027,13006.231860079999,115.41040023000096,54375.87573696 2023-12-09,03:20:29.000,343,11106284,-795,0,1702092028,13006.40700413999,115.38925284000288,54376.09233768 2023-12-09,03:20:30.000,343,11106312,-795,0,1702092029,13006.42721306999,115.3681054500048,54376.16220888 2023-12-09,03:20:31.000,343,11106289,-795,0,1702092030,13006.42721306999,115.3681054500048,54376.19714448001 2023-12-09,03:20:32.000,343,11106254,-795,0,1702092031,13006.41374045,115.44564587999776,54376.274002800004 2023-12-09,03:20:33.000,343,11106247,-795,0,1702092032,13006.30595948999,115.4385967499984,54375.994518 2023-12-09,03:20:34.000,343,11106255,-795,0,1702092033,13006.37332259,115.4033511000016,54376.106311920004 2023-12-09,03:20:35.000,343,11106244,-795,0,1702092034,13006.359849969995,115.4385967499984,54376.02945360001 2023-12-09,03:20:36.000,343,11106250,-795,0,1702092035,13006.339641039995,115.46679327000311,54376.1342604 2023-12-09,03:20:37.000,343,11106291,-795,0,1702092036,13006.32616841999,115.45974414000375,54375.97355664 2023-12-09,03:20:38.000,343,11106311,-795,0,1702092037,13006.36658627999,115.44564587999776,54376.09932480001 2023-12-09,03:20:39.000,343,11106262,-795,0,1702092038,13006.41374045,115.41744936000032,54376.01547936 2023-12-09,03:20:40.000,343,11106248,-795,0,1702092039,13006.41374045,115.48089153000183,54376.21111872 2023-12-09,03:20:41.000,343,11106277,-795,0,1702092040,13006.420476759995,115.47384240000247,54376.155221760004 2023-12-09,03:20:42.000,343,11106284,-795,0,1702092041,13006.40700413999,115.48794066000119,54376.11329904 2023-12-09,03:20:43.000,343,11106251,-795,0,1702092042,13006.35311366,115.50908804999926,54375.96656952 2023-12-09,03:20:44.000,343,11106230,-795,0,1702092043,13006.359849969995,115.5020389199999,54375.95259528001 2023-12-09,03:20:45.000,343,11106263,-795,0,1702092044,13006.42721306999,115.51613717999862,54376.16220888 2023-12-09,03:20:46.000,343,11106240,-795,0,1702092045,13006.44742199999,115.53023544000462,54376.23208008 2023-12-09,03:20:47.000,343,11106261,-795,0,1702092046,13006.481103549995,115.51613717999862,54376.26701568001 2023-12-09,03:20:48.000,343,11106274,-795,0,1702092047,13006.420476759995,115.49498979000055,54376.18317024 2023-12-09,03:20:49.000,343,11106216,-795,0,1702092048,13006.481103549995,115.47384240000247,54376.28098992 2023-12-09,03:20:50.000,343,11106307,-755,0,1702092049,13006.42721306999,115.49498979000055,54376.225092960005 2023-12-09,03:20:51.000,343,11106288,-795,0,1702092050,13006.420476759995,115.48089153000183,54376.23208008 2023-12-09,03:20:52.000,343,11106319,-795,0,1702092051,13006.38679520999,115.48794066000119,54376.14823464001 2023-12-09,03:20:53.000,343,11106267,-795,0,1702092052,13006.40700413999,115.53023544000462,54376.14124752 2023-12-09,03:20:54.000,343,11106275,-795,0,1702092053,13006.38679520999,115.49498979000055,54376.2041316 2023-12-09,03:20:55.000,343,11106307,-795,0,1702092054,13006.460894619995,115.45269501000439,54376.36483536001 2023-12-09,03:20:56.000,343,11106255,-795,0,1702092055,13006.46763092999,115.42449848999968,54376.26002856 2023-12-09,03:20:57.000,343,11106243,-795,0,1702092056,13006.420476759995,115.41744936000032,54376.23208008 2023-12-09,03:20:58.000,343,11106309,-795,0,1702092057,13006.36658627999,115.41744936000032,54376.11329904 2023-12-09,03:20:59.000,343,11106227,-795,0,1702092058,13006.34637734999,115.44564587999776,54376.106311920004 2023-12-09,03:21:00.000,343,11106272,-795,0,1702092059,13006.38679520999,115.39630197000224,54376.2390672 2023-12-09,03:21:01.000,343,11106233,-795,0,1702092060,13006.38679520999,115.35400718999881,54376.25304144 2023-12-09,03:21:02.000,343,11106217,-795,0,1702092061,13006.34637734999,115.34695805999945,54376.2390672 2023-12-09,03:21:03.000,343,11106316,-795,0,1702092062,13006.33290473,115.31876154000201,54376.19714448001 2023-12-09,03:21:04.000,343,11106330,-795,0,1702092063,13006.36658627999,115.31171241000266,54376.343874000006 2023-12-09,03:21:05.000,343,11106253,-795,0,1702092064,13006.34637734999,115.27646675999858,54376.28797704001 2023-12-09,03:21:06.000,343,11106276,-795,0,1702092065,13006.299223179994,115.2553193700005,54376.2041316 2023-12-09,03:21:07.000,343,11106304,-795,0,1702092066,13006.30595948999,115.23417198000243,54376.294964160006 2023-12-09,03:21:08.000,343,11106299,-795,0,1702092067,13006.238596389994,115.22712285000307,54376.106311920004 2023-12-09,03:21:09.000,343,11106288,-795,0,1702092068,13006.211651149999,115.20597545999772,54376.08535056 2023-12-09,03:21:10.000,343,11106278,-795,0,1702092069,13006.29248687,115.18482806999964,54376.3089384 2023-12-09,03:21:11.000,343,11106320,-795,0,1702092070,13006.279014249994,115.16368068000156,54376.31592552001 2023-12-09,03:21:12.000,343,11106301,-795,0,1702092071,13006.24533269999,115.11433676999877,54376.30195128 2023-12-09,03:21:13.000,343,11106197,-795,0,1702092072,13006.231860079999,115.0931893800007,54376.274002800004 2023-12-09,03:21:14.000,343,11106284,-795,0,1702092073,13006.191442219999,115.07204199000262,54376.057402080005 2023-12-09,03:21:15.000,343,11106249,-795,0,1702092074,13006.110606499999,115.06499286000326,54376.16919600001 2023-12-09,03:21:16.000,343,11106286,-795,0,1702092075,13006.164496979989,115.0579437300039,54376.24605432001 2023-12-09,03:21:17.000,343,11106313,-795,0,1702092076,13006.103870189989,115.08614025000134,54376.24605432001 2023-12-09,03:21:18.000,343,11106249,-795,0,1702092077,13006.103870189989,115.02269807999983,54376.16919600001 2023-12-09,03:21:19.000,343,11106252,-795,0,1702092078,13006.049979709998,115.05089460000454,54376.19015736 2023-12-09,03:21:20.000,343,11106322,-795,0,1702092079,13006.137551739994,114.98745243000303,54376.31592552001 2023-12-09,03:21:21.000,343,11106207,-795,0,1702092080,13006.137551739994,114.98745243000303,54376.2041316 2023-12-09,03:21:22.000,343,11106265,-795,0,1702092081,13006.090397569998,114.97335417000431,54376.21810584001 2023-12-09,03:21:23.000,343,11106301,-795,0,1702092082,13006.009561849998,114.95925590999832,54376.08535056 2023-12-09,03:21:24.000,343,11106297,-795,0,1702092083,13006.002825539988,114.95220677999896,54376.04342784 2023-12-09,03:21:25.000,343,11106289,-795,0,1702092084,13006.090397569998,114.92401026000152,54376.1342604 2023-12-09,03:21:26.000,343,11106316,-795,0,1702092085,13006.137551739994,114.9099120000028,54376.28797704001 2023-12-09,03:21:27.000,343,11106302,-795,0,1702092086,13006.097133879994,114.88876461000473,54376.155221760004 2023-12-09,03:21:28.000,343,11106311,-795,0,1702092087,13006.090397569998,114.87466634999873,54376.18317024 2023-12-09,03:21:29.000,343,11106298,-795,0,1702092088,13006.036507089993,114.88171547999809,54376.03644072 2023-12-09,03:21:30.000,343,11106281,-795,0,1702092089,13006.070188639998,114.90286287000345,54376.106311920004 2023-12-09,03:21:31.000,343,11106331,-795,0,1702092090,13006.164496979989,114.81827331000386,54376.19714448001 2023-12-09,03:21:32.000,343,11106314,-795,0,1702092091,13006.049979709998,114.83237157000258,54375.994518 2023-12-09,03:21:33.000,343,11106265,-795,0,1702092092,13006.036507089993,114.81827331000386,54376.008492240006 2023-12-09,03:21:34.000,343,11106290,-795,0,1702092093,13006.103870189989,114.81827331000386,54376.18317024 2023-12-09,03:21:35.000,343,11106352,-795,0,1702092094,13006.090397569998,114.77597853000043,54376.21810584001 2023-12-09,03:21:36.000,343,11106300,-795,0,1702092095,13006.083661259989,114.76188027000171,54376.225092960005 2023-12-09,03:21:37.000,343,11106243,-795,0,1702092096,13006.070188639998,114.77597853000043,54376.127273280006 2023-12-09,03:21:38.000,343,11106227,-795,0,1702092097,13006.029770779998,114.75483114000235,54376.01547936 2023-12-09,03:21:39.000,343,11106235,-795,0,1702092098,13006.043243399989,114.747782010003,54376.057402080005 2023-12-09,03:21:40.000,343,11106270,-795,0,1702092099,13006.063452329989,114.71958548999828,54376.18317024 2023-12-09,03:21:41.000,343,11106256,-795,0,1702092100,13006.009561849998,114.71253635999892,54376.14124752 2023-12-09,03:21:42.000,343,11106250,-795,0,1702092101,13006.009561849998,114.67024158000277,54376.12028616001 2023-12-09,03:21:43.000,343,11106239,-795,0,1702092102,13005.996089229993,114.6984381000002,54376.0643892 2023-12-09,03:21:44.000,343,11106324,-795,0,1702092103,13006.009561849998,114.70548722999956,54376.176183120006 2023-12-09,03:21:45.000,343,11106203,-795,0,1702092104,13005.989352919998,114.65614332000405,54376.14124752 2023-12-09,03:21:46.000,343,11106246,-795,0,1702092105,13005.989352919998,114.69138897000084,54376.11329904 2023-12-09,03:21:47.000,343,11106285,-795,0,1702092106,13005.901780890003,114.67024158000277,54375.95259528001 2023-12-09,03:21:48.000,343,11106311,-795,0,1702092107,13005.928726129998,114.6349959299987,54375.9246468 2023-12-09,03:21:49.000,343,11106235,-795,0,1702092108,13005.928726129998,114.64204505999805,54375.96656952 2023-12-09,03:21:50.000,343,11106229,-795,0,1702092109,13005.996089229993,114.62794679999934,54376.155221760004 2023-12-09,03:21:51.000,343,11106258,-795,0,1702092110,13005.975880299993,114.57860289000382,54376.21810584001 2023-12-09,03:21:52.000,343,11106302,-795,0,1702092111,13005.969143989998,114.61384854000062,54376.155221760004 2023-12-09,03:21:53.000,343,11106233,-795,0,1702092112,13005.901780890003,114.62089766999998,54376.03644072 2023-12-09,03:21:54.000,343,11106251,-795,0,1702092113,13005.935462439993,114.6349959299987,54376.07137632 2023-12-09,03:21:55.000,343,11106306,-795,0,1702092114,13005.928726129998,114.59270115000254,54376.11329904 2023-12-09,03:21:56.000,343,11106304,-795,0,1702092115,13005.962407679988,114.60679941000126,54376.14124752 2023-12-09,03:21:57.000,343,11106281,-795,0,1702092116,13005.975880299993,114.61384854000062,54376.08535056 2023-12-09,03:21:58.000,343,11106287,-795,0,1702092117,13005.948935059998,114.62089766999998,54376.0643892 2023-12-09,03:21:59.000,343,11106294,-795,0,1702092118,13005.962407679988,114.64909419000469,54376.04342784 2023-12-09,03:22:00.000,343,11106326,-795,0,1702092119,13006.023034469988,114.66319245000341,54376.14823464001 2023-12-09,03:22:01.000,343,11106224,-795,0,1702092120,13006.016298159993,114.67729071000213,54376.14124752 2023-12-09,03:22:02.000,343,11106286,-795,0,1702092121,13006.016298159993,114.64909419000469,54376.08535056 2023-12-09,03:22:03.000,343,11106262,-795,0,1702092122,13005.982616609988,114.71958548999828,54376.04342784 2023-12-09,03:22:04.000,343,11106337,-795,0,1702092123,13005.989352919998,114.66319245000341,54375.987530880004 2023-12-09,03:22:05.000,343,11106293,-795,0,1702092124,13006.029770779998,114.72663462000492,54376.12028616001 2023-12-09,03:22:06.000,343,11106283,-795,0,1702092125,13006.076924949994,114.76188027000171,54376.21111872 2023-12-09,03:22:07.000,343,11106292,-795,0,1702092126,13006.029770779998,114.747782010003,54376.12028616001 2023-12-09,03:22:08.000,343,11106298,-795,0,1702092127,13006.029770779998,114.747782010003,54376.057402080005 2023-12-09,03:22:09.000,343,11106224,-795,0,1702092128,13006.076924949994,114.76892940000107,54376.14124752 2023-12-09,03:22:10.000,343,11106299,-795,0,1702092129,13006.083661259989,114.7971259199985,54376.155221760004 2023-12-09,03:22:11.000,343,11106308,-795,0,1702092130,13006.076924949994,114.81827331000386,54376.127273280006 2023-12-09,03:22:12.000,343,11106338,-795,0,1702092131,13006.076924949994,114.78302765999979,54375.94560816 2023-12-09,03:22:13.000,343,11106310,-795,0,1702092132,13006.009561849998,114.83942070000194,54375.97355664 2023-12-09,03:22:14.000,343,11106275,-795,0,1702092133,13006.036507089993,114.83942070000194,54376.05041496001 2023-12-09,03:22:15.000,343,11106298,-795,0,1702092134,13006.103870189989,114.81827331000386,54376.23208008 2023-12-09,03:22:16.000,343,11106271,-795,0,1702092135,13006.130815429999,114.79007678999915,54376.24605432001 2023-12-09,03:22:17.000,343,11106239,-795,0,1702092136,13006.070188639998,114.83237157000258,54376.19714448001 2023-12-09,03:22:18.000,343,11106292,-795,0,1702092137,13006.090397569998,114.86056809000002,54376.16919600001 2023-12-09,03:22:19.000,343,11106355,-795,0,1702092138,13006.036507089993,114.87466634999873,54376.04342784 2023-12-09,03:22:20.000,343,11106344,-795,0,1702092139,13005.989352919998,114.81827331000386,54375.96656952 2023-12-09,03:22:21.000,343,11106308,-795,0,1702092140,13006.097133879994,114.87466634999873,54376.12028616001 2023-12-09,03:22:22.000,343,11106255,-795,0,1702092141,13006.076924949994,114.87466634999873,54376.1342604 2023-12-09,03:22:23.000,343,11106297,-795,0,1702092142,13006.043243399989,114.9099120000028,54376.106311920004 2023-12-09,03:22:24.000,343,11106260,-795,0,1702092143,13006.110606499999,114.90286287000345,54376.26002856 2023-12-09,03:22:25.000,343,11106283,-795,0,1702092144,13006.090397569998,114.91696113000216,54376.19015736 2023-12-09,03:22:26.000,343,11106291,-795,0,1702092145,13006.029770779998,114.90286287000345,54376.0643892 2023-12-09,03:22:27.000,343,11106292,-795,0,1702092146,13005.996089229993,114.88876461000473,54376.07137632 2023-12-09,03:22:28.000,343,11106311,-795,0,1702092147,13005.962407679988,114.88876461000473,54376.04342784 2023-12-09,03:22:29.000,343,11106262,-795,0,1702092148,13006.002825539988,114.88171547999809,54376.155221760004 2023-12-09,03:22:30.000,343,11106258,-795,0,1702092149,13005.881571960002,114.88171547999809,54376.19015736 2023-12-09,03:22:31.000,343,11106293,-795,0,1702092150,13005.975880299993,114.86761721999937,54376.16919600001 2023-12-09,03:22:32.000,343,11106263,-795,0,1702092151,13005.982616609988,114.87466634999873,54376.2390672 2023-12-09,03:22:33.000,343,11106259,-795,0,1702092152,13005.928726129998,114.85351896000066,54376.057402080005 2023-12-09,03:22:34.000,343,11106206,-795,0,1702092153,13005.915253509993,114.86761721999937,54376.106311920004 2023-12-09,03:22:35.000,343,11106268,-795,0,1702092154,13005.948935059998,114.81827331000386,54376.18317024 2023-12-09,03:22:36.000,343,11106258,-795,0,1702092155,13005.969143989998,114.8112241800045,54376.14823464001 2023-12-09,03:22:37.000,343,11106309,-755,0,1702092156,13005.901780890003,114.8112241800045,54376.008492240006 2023-12-09,03:22:38.000,343,11106263,-795,0,1702092157,13005.881571960002,114.83237157000258,54376.106311920004 2023-12-09,03:22:39.000,343,11106294,-795,0,1702092158,13005.928726129998,114.76892940000107,54376.19714448001 2023-12-09,03:22:40.000,343,11106285,-795,0,1702092159,13005.915253509993,114.79007678999915,54376.21111872 2023-12-09,03:22:41.000,343,11106201,-795,0,1702092160,13005.895044579993,114.7971259199985,54376.155221760004 2023-12-09,03:22:42.000,343,11106353,-795,0,1702092161,13005.874835649993,114.77597853000043,54376.08535056 2023-12-09,03:22:43.000,343,11106256,-795,0,1702092162,13005.854626719993,114.78302765999979,54375.96656952 2023-12-09,03:22:44.000,343,11106287,-795,0,1702092163,13005.807472549997,114.76188027000171,54376.00150512001 2023-12-09,03:22:45.000,343,11106270,-795,0,1702092164,13005.915253509993,114.75483114000235,54376.08535056 2023-12-09,03:22:46.000,343,11106310,-795,0,1702092165,13005.868099339998,114.75483114000235,54376.21111872 2023-12-09,03:22:47.000,343,11106306,-795,0,1702092166,13005.901780890003,114.73368375000427,54376.16919600001 2023-12-09,03:22:48.000,343,11106333,-795,0,1702092167,13005.827681479997,114.71958548999828,54376.04342784 2023-12-09,03:22:49.000,343,11106223,-795,0,1702092168,13005.868099339998,114.71253635999892,54376.08535056 2023-12-09,03:22:50.000,343,11106257,-795,0,1702092169,13005.834417789993,114.73368375000427,54376.09233768 2023-12-09,03:22:51.000,343,11106254,-795,0,1702092170,13005.814208859993,114.73368375000427,54376.05041496001 2023-12-09,03:22:52.000,343,11106268,-795,0,1702092171,13005.793999929992,114.74073288000363,54375.93163392001 2023-12-09,03:22:53.000,343,11106248,-795,0,1702092172,13005.760318380002,114.747782010003,54375.94560816 2023-12-09,03:22:54.000,343,11106257,-795,0,1702092173,13005.814208859993,114.77597853000043,54376.1342604 2023-12-09,03:22:55.000,343,11106291,-795,0,1702092174,13005.841154100002,114.75483114000235,54376.16220888 2023-12-09,03:22:56.000,343,11106262,-795,0,1702092175,13005.834417789993,114.79007678999915,54376.0643892 2023-12-09,03:22:57.000,343,11106242,-795,0,1702092176,13005.746845759997,114.81827331000386,54375.88272408001 2023-12-09,03:22:58.000,343,11106316,-795,0,1702092177,13005.760318380002,114.77597853000043,54375.97355664 2023-12-09,03:22:59.000,343,11106320,-795,0,1702092178,13005.753582069992,114.86056809000002,54375.95259528001 2023-12-09,03:23:00.000,343,11106259,-795,0,1702092179,13005.719900520002,114.78302765999979,54375.96656952 2023-12-09,03:23:01.000,343,11106261,-795,0,1702092180,13005.773790999992,114.8464698300013,54375.94560816 2023-12-09,03:23:02.000,343,11106280,-795,0,1702092181,13005.672746349992,114.83237157000258,54375.86874984 2023-12-09,03:23:03.000,343,11106280,-795,0,1702092182,13005.686218969997,114.87466634999873,54375.87573696 2023-12-09,03:23:04.000,343,11106269,-795,0,1702092183,13005.639064800002,114.88876461000473,54375.88272408001 2023-12-09,03:23:05.000,343,11106238,-795,0,1702092184,13005.652537419992,114.91696113000216,54375.9246468 2023-12-09,03:23:06.000,343,11106230,-795,0,1702092185,13005.659273730002,114.92401026000152,54375.91067256001 2023-12-09,03:23:07.000,343,11106237,-795,0,1702092186,13005.618855870001,114.91696113000216,54375.86176272001 2023-12-09,03:23:08.000,343,11106345,-795,0,1702092187,13005.544756459996,114.92401026000152,54375.7499688 2023-12-09,03:23:09.000,343,11106222,-795,0,1702092188,13005.551492769991,114.96630503999768,54375.78490440001 2023-12-09,03:23:10.000,343,11106263,-795,0,1702092189,13005.591910629992,114.95220677999896,54375.94560816 2023-12-09,03:23:11.000,343,11106231,-795,0,1702092190,13005.571701699992,114.95925590999832,54376.01547936 2023-12-09,03:23:12.000,343,11106279,-795,0,1702092191,13005.524547529996,114.95925590999832,54376.02246648 2023-12-09,03:23:13.000,343,11106222,-795,0,1702092192,13005.497602290001,115.01564895000047,54375.819840000004 2023-12-09,03:23:14.000,343,11106210,-795,0,1702092193,13005.511074909991,114.99450156000239,54375.89669832 2023-12-09,03:23:15.000,343,11106296,-795,0,1702092194,13005.538020150001,115.01564895000047,54375.889711200005 2023-12-09,03:23:16.000,343,11106256,-795,0,1702092195,13005.551492769991,115.00155069000175,54375.959582400006 2023-12-09,03:23:17.000,343,11106300,-795,0,1702092196,13005.497602290001,114.98040330000367,54375.79887864 2023-12-09,03:23:18.000,343,11106287,-795,0,1702092197,13005.484129669996,114.97335417000431,54375.84778848 2023-12-09,03:23:19.000,343,11106261,-795,0,1702092198,13005.45718443,114.98040330000367,54375.79887864 2023-12-09,03:23:20.000,343,11106262,-795,0,1702092199,13005.497602290001,114.95925590999832,54376.008492240006 2023-12-09,03:23:21.000,343,11106268,-795,0,1702092200,13005.45718443,114.95220677999896,54375.93163392001 2023-12-09,03:23:22.000,343,11106254,-795,0,1702092201,13005.443711809996,114.95925590999832,54375.889711200005 2023-12-09,03:23:23.000,343,11106322,-795,0,1702092202,13005.36961239999,114.95220677999896,54375.73599456 2023-12-09,03:23:24.000,343,11106248,-795,0,1702092203,13005.33593085,114.93810852000024,54375.72900744 2023-12-09,03:23:25.000,343,11106238,-795,0,1702092204,13005.342667159995,114.95220677999896,54375.86874984 2023-12-09,03:23:26.000,343,11106311,-795,0,1702092205,13005.383085019996,114.9451576499996,54375.94560816 2023-12-09,03:23:27.000,343,11106261,-795,0,1702092206,13005.383085019996,114.95925590999832,54375.84778848 2023-12-09,03:23:28.000,343,11106230,-795,0,1702092207,13005.31572192,114.88876461000473,54375.840801360006 2023-12-09,03:23:29.000,343,11106251,-795,0,1702092208,13005.31572192,114.98745243000303,54375.91067256001 2023-12-09,03:23:30.000,343,11106266,-795,0,1702092209,13005.30898560999,114.91696113000216,54375.88272408001 2023-12-09,03:23:31.000,343,11106205,-795,0,1702092210,13005.180995719995,114.89581374000409,54375.37965144001 2023-12-09,03:23:32.000,343,11106281,-795,0,1702092211,13005.13384155,114.93810852000024,54375.722020320005 2023-12-09,03:23:33.000,343,11106305,-795,0,1702092212,13005.19446834,114.93810852000024,54375.78490440001 2023-12-09,03:23:34.000,343,11106275,-795,0,1702092213,13005.241622509995,114.95220677999896,54375.93163392001 2023-12-09,03:23:35.000,343,11106322,-795,0,1702092214,13005.28877667999,114.89581374000409,54376.0643892 2023-12-09,03:23:36.000,343,11106315,-795,0,1702092215,13005.29551299,114.93105939000088,54376.08535056 2023-12-09,03:23:37.000,343,11106294,-795,0,1702092216,13005.201204649995,114.89581374000409,54375.95259528001 2023-12-09,03:23:38.000,343,11106252,-795,0,1702092217,13005.21467727,114.86761721999937,54375.994518 2023-12-09,03:23:39.000,343,11106305,-795,0,1702092218,13005.2348862,114.91696113000216,54376.00150512001 2023-12-09,03:23:40.000,343,11106244,-795,0,1702092219,13005.221413579995,114.86056809000002,54375.80586576 2023-12-09,03:23:41.000,343,11106295,-795,0,1702092220,13005.18773202999,114.88171547999809,54375.87573696 2023-12-09,03:23:42.000,343,11106255,-795,0,1702092221,13005.22814988999,114.86056809000002,54375.91067256001 2023-12-09,03:23:43.000,343,11106226,-795,0,1702092222,13005.261831439995,114.89581374000409,54376.07836344001 2023-12-09,03:23:44.000,343,11106305,-795,0,1702092223,13005.29551299,114.89581374000409,54376.02945360001 2023-12-09,03:23:45.000,343,11106263,-795,0,1702092224,13005.27530406,114.86761721999937,54375.987530880004 2023-12-09,03:23:46.000,343,11106261,-795,0,1702092225,13005.27530406,114.87466634999873,54375.89669832 2023-12-09,03:23:47.000,343,11106291,-795,0,1702092226,13005.26856774999,114.83942070000194,54375.9246468 2023-12-09,03:23:48.000,343,11106257,-795,0,1702092227,13005.221413579995,114.85351896000066,54375.65913624 2023-12-09,03:23:49.000,343,11106287,-795,0,1702092228,13005.30898560999,114.7971259199985,54375.819840000004 2023-12-09,03:23:50.000,343,11106215,-795,0,1702092229,13005.37634871,114.76892940000107,54375.98054376001 2023-12-09,03:23:51.000,343,11106327,-795,0,1702092230,13005.39655764,114.79007678999915,54376.02246648 2023-12-09,03:23:52.000,343,11106274,-795,0,1702092231,13005.430239189991,114.81827331000386,54376.00150512001 2023-12-09,03:23:53.000,343,11106281,-795,0,1702092232,13005.35613978,114.82532244000322,54375.76394304001 2023-12-09,03:23:54.000,343,11106287,-795,0,1702092233,13005.41676657,114.81827331000386,54375.840801360006 2023-12-09,03:23:55.000,343,11106277,-795,0,1702092234,13005.430239189991,114.85351896000066,54375.95259528001 2023-12-09,03:23:56.000,343,11106233,-795,0,1702092235,13005.423502879996,114.8464698300013,54375.91067256001 2023-12-09,03:23:57.000,343,11106279,-795,0,1702092236,13005.38982132999,114.87466634999873,54375.7499688 2023-12-09,03:23:58.000,343,11106270,-795,0,1702092237,13005.430239189991,114.86056809000002,54375.8547756 2023-12-09,03:23:59.000,343,11106266,-795,0,1702092238,13005.47739336,114.86056809000002,54375.994518 2023-12-09,03:24:00.000,343,11106310,-795,0,1702092239,13005.497602290001,114.86056809000002,54375.959582400006 2023-12-09,03:24:01.000,343,11106153,-795,0,1702092240,13005.45718443,114.9099120000028,54375.90368544 2023-12-09,03:24:02.000,343,11106299,-795,0,1702092241,13005.4369755,114.88171547999809,54375.791891520006 2023-12-09,03:24:03.000,343,11106298,-795,0,1702092242,13005.403293949996,114.9451576499996,54375.78490440001 2023-12-09,03:24:04.000,343,11106279,-795,0,1702092243,13005.37634871,114.91696113000216,54375.70804608 2023-12-09,03:24:05.000,343,11106289,-795,0,1702092244,13005.430239189991,114.95220677999896,54375.840801360006 2023-12-09,03:24:06.000,343,11106256,-795,0,1702092245,13005.47739336,114.9451576499996,54375.89669832 2023-12-09,03:24:07.000,343,11106279,-795,0,1702092246,13005.423502879996,114.98040330000367,54375.86874984 2023-12-09,03:24:08.000,343,11106278,-795,0,1702092247,13005.443711809996,115.00155069000175,54375.8547756 2023-12-09,03:24:09.000,343,11106268,-795,0,1702092248,13005.32919453999,114.99450156000239,54375.69407184001 2023-12-09,03:24:10.000,343,11106245,-795,0,1702092249,13005.37634871,114.99450156000239,54375.791891520006 2023-12-09,03:24:11.000,343,11106317,-795,0,1702092250,13005.403293949996,114.95925590999832,54375.82682712 2023-12-09,03:24:12.000,343,11106347,-795,0,1702092251,13005.36961239999,114.99450156000239,54375.79887864 2023-12-09,03:24:13.000,343,11106243,-795,0,1702092252,13005.34940346999,115.02269807999983,54375.791891520006 2023-12-09,03:24:14.000,343,11106254,-795,0,1702092253,13005.403293949996,115.01564895000047,54375.97355664 2023-12-09,03:24:15.000,343,11106266,-795,0,1702092254,13005.38982132999,115.0438454699979,54375.91765968 2023-12-09,03:24:16.000,343,11106253,-795,0,1702092255,13005.37634871,114.99450156000239,54375.9246468 2023-12-09,03:24:17.000,343,11106299,-795,0,1702092256,13005.37634871,115.02269807999983,54375.86176272001 2023-12-09,03:24:18.000,343,11106273,-795,0,1702092257,13005.342667159995,115.0438454699979,54375.70804608 2023-12-09,03:24:19.000,343,11106273,-795,0,1702092258,13005.29551299,115.06499286000326,54375.75695592 2023-12-09,03:24:20.000,343,11106262,-795,0,1702092259,13005.34940346999,115.07204199000262,54375.89669832 2023-12-09,03:24:21.000,343,11106280,-795,0,1702092260,13005.30898560999,115.06499286000326,54375.8547756 2023-12-09,03:24:22.000,343,11106271,-795,0,1702092261,13005.32919453999,115.0579437300039,54375.81285288001 2023-12-09,03:24:23.000,343,11106306,-795,0,1702092262,13005.34940346999,115.10023851000005,54375.770930160004 2023-12-09,03:24:24.000,343,11106292,-795,0,1702092263,13005.403293949996,115.07204199000262,54375.90368544 2023-12-09,03:24:25.000,343,11106219,-795,0,1702092264,13005.34940346999,115.12138589999813,54375.889711200005 2023-12-09,03:24:26.000,343,11106292,-795,0,1702092265,13005.29551299,115.14253329000348,54375.86874984 2023-12-09,03:24:27.000,343,11106230,-795,0,1702092266,13005.241622509995,115.07204199000262,54375.59625216001 2023-12-09,03:24:28.000,343,11106261,-795,0,1702092267,13005.322458229995,115.0931893800007,54375.71503320001 2023-12-09,03:24:29.000,343,11106264,-795,0,1702092268,13005.35613978,115.12138589999813,54375.83381424001 2023-12-09,03:24:30.000,343,11106267,-795,0,1702092269,13005.41003025999,115.12138589999813,54375.89669832 2023-12-09,03:24:31.000,343,11106300,-795,0,1702092270,13005.342667159995,115.12843503000477,54375.87573696 2023-12-09,03:24:32.000,343,11106201,-795,0,1702092271,13005.31572192,115.19892632999836,54375.938621040004 2023-12-09,03:24:33.000,343,11106277,-795,0,1702092272,13005.302249299995,115.12138589999813,54375.76394304001 2023-12-09,03:24:34.000,343,11106257,-795,0,1702092273,13005.36961239999,115.12138589999813,54375.7499688 2023-12-09,03:24:35.000,343,11106269,-795,0,1702092274,13005.41676657,115.10728763999941,54375.86176272001 2023-12-09,03:24:36.000,343,11106270,-795,0,1702092275,13005.470657049991,115.0931893800007,54375.86176272001 2023-12-09,03:24:37.000,343,11106291,-795,0,1702092276,13005.423502879996,115.05089460000454,54375.63118776 2023-12-09,03:24:38.000,343,11106271,-795,0,1702092277,13005.504338599996,115.1566315500022,54375.624200640006 2023-12-09,03:24:39.000,343,11106244,-795,0,1702092278,13005.538020150001,115.26941762999923,54375.71503320001 2023-12-09,03:24:40.000,343,11106322,-795,0,1702092279,13005.403293949996,115.29761415000394,54375.722020320005 2023-12-09,03:24:41.000,343,11106252,-795,0,1702092280,13005.35613978,115.27646675999858,54375.770930160004 2023-12-09,03:24:42.000,343,11106276,-795,0,1702092281,13005.33593085,115.22007372000371,54375.79887864 2023-12-09,03:24:43.000,343,11106245,-795,0,1702092282,13005.403293949996,115.17072981000092,54375.8547756 2023-12-09,03:24:44.000,343,11106224,-795,0,1702092283,13005.362876089996,115.1566315500022,54375.70105896 2023-12-09,03:24:45.000,343,11106273,-795,0,1702092284,13005.39655764,115.12843503000477,54375.74298168001 2023-12-09,03:24:46.000,343,11106310,-795,0,1702092285,13005.463920739996,115.18482806999964,54375.959582400006 2023-12-09,03:24:47.000,343,11106270,-795,0,1702092286,13005.531283839991,115.1566315500022,54376.03644072 2023-12-09,03:24:48.000,343,11106296,-795,0,1702092287,13005.531283839991,115.16368068000156,54376.02246648 2023-12-09,03:24:49.000,343,11106272,-795,0,1702092288,13005.47739336,115.18482806999964,54375.889711200005 2023-12-09,03:24:50.000,343,11106252,-795,0,1702092289,13005.517811220001,115.191877199999,54375.93163392001 2023-12-09,03:24:51.000,343,11106359,-795,0,1702092290,13005.490865979991,115.191877199999,54375.959582400006 2023-12-09,03:24:52.000,343,11106318,-795,0,1702092291,13005.450448119991,115.20597545999772,54375.70804608 2023-12-09,03:24:53.000,343,11106293,-795,0,1702092292,13005.47739336,115.21302459000435,54375.88272408001 2023-12-09,03:24:54.000,343,11106300,-795,0,1702092293,13005.564965389996,115.21302459000435,54376.00150512001 2023-12-09,03:24:55.000,343,11106269,-795,0,1702092294,13005.531283839991,115.19892632999836,54376.05041496001 2023-12-09,03:24:56.000,343,11106298,-795,0,1702092295,13005.511074909991,115.19892632999836,54376.00150512001 2023-12-09,03:24:57.000,343,11106267,-795,0,1702092296,13005.430239189991,115.22007372000371,54375.9246468 2023-12-09,03:24:58.000,343,11106265,-795,0,1702092297,13005.463920739996,115.24122111000179,54375.89669832 2023-12-09,03:24:59.000,343,11106278,-795,0,1702092298,13005.4369755,115.17072981000092,54375.8547756 2023-12-09,03:25:00.000,343,11106304,-795,0,1702092299,13005.470657049991,115.24122111000179,54375.78490440001 2023-12-09,03:25:01.000,343,11106288,-795,0,1702092300,13005.497602290001,115.20597545999772,54375.994518 2023-12-09,03:25:02.000,343,11106289,-795,0,1702092301,13005.47739336,115.2553193700005,54375.9246468 2023-12-09,03:25:03.000,343,11106284,-795,0,1702092302,13005.470657049991,115.22712285000307,54375.959582400006 2023-12-09,03:25:04.000,343,11106268,-795,0,1702092303,13005.551492769991,115.24827024000115,54376.057402080005 2023-12-09,03:25:05.000,343,11106281,-795,0,1702092304,13005.558229080001,115.191877199999,54376.07137632 2023-12-09,03:25:06.000,343,11106276,-795,0,1702092305,13005.578438010001,115.26236849999987,54375.987530880004 2023-12-09,03:25:07.000,343,11106279,-795,0,1702092306,13005.490865979991,115.22712285000307,54375.87573696 2023-12-09,03:25:08.000,343,11106303,-795,0,1702092307,13005.484129669996,115.20597545999772,54375.840801360006 2023-12-09,03:25:09.000,343,11106263,-795,0,1702092308,13005.517811220001,115.24827024000115,54375.98054376001 2023-12-09,03:25:10.000,343,11106260,-795,0,1702092309,13005.564965389996,115.27646675999858,54376.02945360001 2023-12-09,03:25:11.000,343,11106292,-795,0,1702092310,13005.585174319996,115.21302459000435,54376.07836344001 2023-12-09,03:25:12.000,343,11106289,-795,0,1702092311,13005.612119559992,115.21302459000435,54376.02945360001 2023-12-09,03:25:13.000,343,11106304,-795,0,1702092312,13005.538020150001,115.17072981000092,54375.84778848 2023-12-09,03:25:14.000,343,11106239,-795,0,1702092313,13005.578438010001,115.18482806999964,54375.86874984 2023-12-09,03:25:15.000,343,11106286,-795,0,1702092314,13005.585174319996,115.191877199999,54375.94560816 2023-12-09,03:25:16.000,343,11106358,-795,0,1702092315,13005.591910629992,115.17072981000092,54375.91765968 2023-12-09,03:25:17.000,343,11106297,-795,0,1702092316,13005.558229080001,115.17777894000028,54375.82682712 2023-12-09,03:25:18.000,343,11106275,-795,0,1702092317,13005.585174319996,115.1566315500022,54375.840801360006 2023-12-09,03:25:19.000,343,11106294,-795,0,1702092318,13005.632328489992,115.14253329000348,54376.01547936 2023-12-09,03:25:20.000,343,11106256,-795,0,1702092319,13005.672746349992,115.18482806999964,54375.97355664 2023-12-09,03:25:21.000,343,11106317,-795,0,1702092320,13005.666010039997,115.13548416000413,54375.93163392001 2023-12-09,03:25:22.000,343,11106261,-795,0,1702092321,13005.679482660002,115.13548416000413,54375.91067256001 2023-12-09,03:25:23.000,343,11106299,-795,0,1702092322,13005.659273730002,115.1566315500022,54375.87573696 2023-12-09,03:25:24.000,343,11106279,-795,0,1702092323,13005.632328489992,115.12138589999813,54375.88272408001 2023-12-09,03:25:25.000,343,11106301,-795,0,1702092324,13005.699691590002,115.17777894000028,54375.88272408001 2023-12-09,03:25:26.000,343,11106279,-795,0,1702092325,13005.733373139992,115.14958242000284,54376.03644072 2023-12-09,03:25:27.000,343,11106298,-795,0,1702092326,13005.706427899997,115.12138589999813,54375.9246468 2023-12-09,03:25:28.000,343,11106312,-795,0,1702092327,13005.753582069992,115.14253329000348,54375.9246468 2023-12-09,03:25:29.000,343,11106247,-795,0,1702092328,13005.746845759997,115.18482806999964,54375.987530880004 2023-12-09,03:25:30.000,343,11106249,-795,0,1702092329,13005.760318380002,115.14253329000348,54375.98054376001 2023-12-09,03:25:31.000,343,11106294,-795,0,1702092330,13005.753582069992,115.13548416000413,54375.994518 2023-12-09,03:25:32.000,343,11106254,-795,0,1702092331,13005.699691590002,115.1566315500022,54375.819840000004 2023-12-09,03:25:33.000,343,11106277,-795,0,1702092332,13005.672746349992,115.18482806999964,54375.83381424001 2023-12-09,03:25:34.000,343,11106258,-795,0,1702092333,13005.652537419992,115.16368068000156,54375.8547756 2023-12-09,03:25:35.000,343,11106308,-795,0,1702092334,13005.780527310002,115.14253329000348,54376.09233768 2023-12-09,03:25:36.000,343,11106238,-795,0,1702092335,13005.767054689997,115.1566315500022,54376.0643892 2023-12-09,03:25:37.000,343,11106292,-795,0,1702092336,13005.672746349992,115.14958242000284,54375.86874984 2023-12-09,03:25:38.000,343,11106288,-795,0,1702092337,13005.767054689997,115.14958242000284,54375.95259528001 2023-12-09,03:25:39.000,343,11106307,-795,0,1702092338,13005.699691590002,115.191877199999,54375.987530880004 2023-12-09,03:25:40.000,343,11106285,-795,0,1702092339,13005.800736240002,115.14958242000284,54376.00150512001 2023-12-09,03:25:41.000,343,11106286,-795,0,1702092340,13005.733373139992,115.22007372000371,54376.02945360001 2023-12-09,03:25:42.000,343,11106269,-795,0,1702092341,13005.699691590002,115.22712285000307,54375.96656952 2023-12-09,03:25:43.000,343,11106248,-795,0,1702092342,13005.733373139992,115.22712285000307,54375.9246468 2023-12-09,03:25:44.000,343,11106259,-795,0,1702092343,13005.746845759997,115.2553193700005,54376.09233768 2023-12-09,03:25:45.000,343,11106260,-795,0,1702092344,13005.706427899997,115.22712285000307,54375.987530880004 2023-12-09,03:25:46.000,343,11106311,-795,0,1702092345,13005.713164209992,115.24122111000179,54375.90368544 2023-12-09,03:25:47.000,343,11106282,-795,0,1702092346,13005.605383249997,115.24827024000115,54375.75695592 2023-12-09,03:25:48.000,343,11106268,-795,0,1702092347,13005.625592179997,115.2553193700005,54375.76394304001 2023-12-09,03:25:49.000,343,11106297,-795,0,1702092348,13005.692955279992,115.27646675999858,54375.9246468 2023-12-09,03:25:50.000,343,11106253,-795,0,1702092349,13005.713164209992,115.20597545999772,54376.02246648 2023-12-09,03:25:51.000,343,11106269,-795,0,1702092350,13005.692955279992,115.24122111000179,54376.07836344001 2023-12-09,03:25:52.000,343,11106294,-795,0,1702092351,13005.713164209992,115.24827024000115,54376.01547936 2023-12-09,03:25:53.000,343,11106237,-795,0,1702092352,13005.639064800002,115.31171241000266,54375.840801360006 2023-12-09,03:25:54.000,343,11106276,-795,0,1702092353,13005.706427899997,115.26236849999987,54375.91067256001 2023-12-09,03:25:55.000,343,11106245,-795,0,1702092354,13005.692955279992,115.3046632800033,54375.98054376001 2023-12-09,03:25:56.000,343,11106275,-795,0,1702092355,13005.672746349992,115.32581067000137,54375.89669832 2023-12-09,03:25:57.000,343,11106299,-795,0,1702092356,13005.672746349992,115.26941762999923,54375.87573696 2023-12-09,03:25:58.000,343,11106293,-795,0,1702092357,13005.686218969997,115.33285980000073,54375.938621040004 2023-12-09,03:25:59.000,343,11106283,-795,0,1702092358,13005.733373139992,115.29056502000458,54376.07836344001 2023-12-09,03:26:00.000,343,11106269,-795,0,1702092359,13005.773790999992,115.26941762999923,54376.04342784 2023-12-09,03:26:01.000,343,11106259,-795,0,1702092360,13005.753582069992,115.26236849999987,54375.994518 2023-12-09,03:26:02.000,343,11106259,-795,0,1702092361,13005.719900520002,115.26941762999923,54375.987530880004 2023-12-09,03:26:03.000,343,11106264,-795,0,1702092362,13005.645801109997,115.29761415000394,54375.86176272001 2023-12-09,03:26:04.000,343,11106258,-795,0,1702092363,13005.666010039997,115.26941762999923,54375.87573696 2023-12-09,03:26:05.000,343,11106300,-795,0,1702092364,13005.706427899997,115.29056502000458,54375.97355664 2023-12-09,03:26:06.000,343,11106280,-795,0,1702092365,13005.760318380002,115.26941762999923,54376.02945360001 2023-12-09,03:26:07.000,343,11106316,-795,0,1702092366,13005.726636829997,115.191877199999,54375.87573696 2023-12-09,03:26:08.000,343,11106274,-795,0,1702092367,13005.699691590002,115.1566315500022,54375.75695592 2023-12-09,03:26:09.000,343,11106199,-795,0,1702092368,13005.625592179997,115.23417198000243,54375.80586576 2023-12-09,03:26:10.000,343,11106232,-795,0,1702092369,13005.625592179997,115.29761415000394,54375.84778848 2023-12-09,03:26:11.000,343,11106262,-795,0,1702092370,13005.645801109997,115.31171241000266,54375.87573696 2023-12-09,03:26:12.000,343,11106261,-795,0,1702092371,13005.672746349992,115.31171241000266,54375.66612336001 2023-12-09,03:26:13.000,343,11106288,-795,0,1702092372,13005.672746349992,115.31171241000266,54375.72900744 2023-12-09,03:26:14.000,343,11106250,-795,0,1702092373,13005.726636829997,115.2553193700005,54375.91067256001 2023-12-09,03:26:15.000,343,11106250,-795,0,1702092374,13005.746845759997,115.24122111000179,54375.95259528001 2023-12-09,03:26:16.000,343,11106224,-795,0,1702092375,13005.773790999992,115.26236849999987,54375.938621040004 2023-12-09,03:26:17.000,343,11106246,-795,0,1702092376,13005.692955279992,115.24827024000115,54375.6800976 2023-12-09,03:26:18.000,343,11106217,-795,0,1702092377,13005.753582069992,115.29761415000394,54375.66612336001 2023-12-09,03:26:19.000,343,11106327,-795,0,1702092378,13005.874835649993,115.29056502000458,54375.770930160004 2023-12-09,03:26:20.000,343,11106277,-795,0,1702092379,13005.908517199998,115.27646675999858,54375.73599456 2023-12-09,03:26:21.000,343,11106303,-795,0,1702092380,13005.935462439993,115.26236849999987,54375.73599456 2023-12-09,03:26:22.000,343,11106295,-795,0,1702092381,13005.915253509993,115.2553193700005,54375.73599456 2023-12-09,03:26:23.000,343,11106298,-795,0,1702092382,13005.895044579993,115.24122111000179,54375.791891520006 2023-12-09,03:26:24.000,343,11106289,-795,0,1702092383,13005.969143989998,115.31876154000201,54375.959582400006 2023-12-09,03:26:25.000,343,11106232,-795,0,1702092384,13005.955671369993,115.3046632800033,54375.994518 2023-12-09,03:26:26.000,343,11106255,-795,0,1702092385,13005.969143989998,115.3681054500048,54375.994518 2023-12-09,03:26:27.000,343,11106285,-795,0,1702092386,13005.921989820003,115.34695805999945,54375.91067256001 2023-12-09,03:26:28.000,343,11106283,-795,0,1702092387,13005.982616609988,115.38925284000288,54375.89669832 2023-12-09,03:26:29.000,343,11106325,-795,0,1702092388,13005.895044579993,115.41040023000096,54375.90368544 2023-12-09,03:26:30.000,343,11106254,-795,0,1702092389,13006.063452329989,115.38220371000352,54376.14124752 2023-12-09,03:26:31.000,343,11106269,-795,0,1702092390,13006.103870189989,115.4033511000016,54376.1342604 2023-12-09,03:26:32.000,343,11106257,-795,0,1702092391,13006.103870189989,115.41744936000032,54376.14124752 2023-12-09,03:26:33.000,343,11106222,-795,0,1702092392,13006.002825539988,115.43154761999904,54376.01547936 2023-12-09,03:26:34.000,343,11106280,-795,0,1702092393,13005.962407679988,115.4033511000016,54375.994518 2023-12-09,03:26:35.000,343,11106290,-795,0,1702092394,13005.921989820003,115.45974414000375,54376.07836344001 2023-12-09,03:26:36.000,343,11106288,-795,0,1702092395,13006.036507089993,115.45269501000439,54376.176183120006 2023-12-09,03:26:37.000,343,11106280,-795,0,1702092396,13005.948935059998,115.45974414000375,54376.08535056 2023-12-09,03:26:38.000,343,11106348,-795,0,1702092397,13006.002825539988,115.48794066000119,54376.07836344001 2023-12-09,03:26:39.000,343,11106278,-795,0,1702092398,13005.996089229993,115.46679327000311,54376.21810584001 2023-12-09,03:26:40.000,343,11106270,-795,0,1702092399,13006.016298159993,115.5020389199999,54376.24605432001 2023-12-09,03:26:41.000,343,11106264,-795,0,1702092400,13005.989352919998,115.51613717999862,54376.225092960005 2023-12-09,03:26:42.000,343,11106288,-795,0,1702092401,13005.962407679988,115.53728457000398,54376.14823464001 2023-12-09,03:26:43.000,343,11106340,-795,0,1702092402,13005.881571960002,115.60072673999821,54376.09233768 2023-12-09,03:26:44.000,343,11106253,-795,0,1702092403,13005.888308269998,115.57957935000013,54376.106311920004 2023-12-09,03:26:45.000,343,11106290,-795,0,1702092404,13005.895044579993,115.59367760999885,54376.2390672 2023-12-09,03:26:46.000,343,11106282,-795,0,1702092405,13005.982616609988,115.60777587000484,54376.3089384 2023-12-09,03:26:47.000,343,11106322,-795,0,1702092406,13005.942198749988,115.66416890999972,54376.24605432001 2023-12-09,03:26:48.000,343,11106336,-795,0,1702092407,13005.921989820003,115.65711978000036,54376.19714448001 2023-12-09,03:26:49.000,343,11106223,-795,0,1702092408,13005.942198749988,115.6853162999978,54376.25304144 2023-12-09,03:26:50.000,343,11106294,-795,0,1702092409,13005.935462439993,115.66416890999972,54376.24605432001 2023-12-09,03:26:51.000,343,11106259,-795,0,1702092410,13005.935462439993,115.69941456000379,54376.28797704001 2023-12-09,03:26:52.000,343,11106267,-795,0,1702092411,13005.874835649993,115.69941456000379,54376.155221760004 2023-12-09,03:26:53.000,343,11106268,-795,0,1702092412,13005.854626719993,115.69236543000443,54376.14823464001 2023-12-09,03:26:54.000,343,11106269,-795,0,1702092413,13005.982616609988,115.7135128200025,54376.37182248 2023-12-09,03:26:55.000,343,11106333,-795,0,1702092414,13005.962407679988,115.7135128200025,54376.392783840005 2023-12-09,03:26:56.000,343,11106294,-795,0,1702092415,13005.948935059998,115.73466021000058,54376.26701568001 2023-12-09,03:26:57.000,343,11106233,-795,0,1702092416,13005.874835649993,115.76990586000466,54376.12028616001 2023-12-09,03:26:58.000,343,11106230,-795,0,1702092417,13005.895044579993,115.79810238000209,54376.19714448001 2023-12-09,03:26:59.000,343,11106296,-795,0,1702092418,13005.908517199998,115.74170933999994,54376.225092960005 2023-12-09,03:27:00.000,343,11106297,-795,0,1702092419,13005.915253509993,115.76285672999802,54376.3089384 2023-12-09,03:27:01.000,343,11106289,-795,0,1702092420,13005.915253509993,115.76990586000466,54376.3089384 2023-12-09,03:27:02.000,343,11106297,-795,0,1702092421,13005.888308269998,115.76990586000466,54376.26002856 2023-12-09,03:27:03.000,343,11106313,-795,0,1702092422,13005.874835649993,115.73466021000058,54376.2041316 2023-12-09,03:27:04.000,343,11106307,-795,0,1702092423,13005.915253509993,115.74170933999994,54376.38579672001 2023-12-09,03:27:05.000,343,11106251,-795,0,1702092424,13005.888308269998,115.72761108000122,54376.37182248 2023-12-09,03:27:06.000,343,11106326,-795,0,1702092425,13005.834417789993,115.69941456000379,54376.35784824 2023-12-09,03:27:07.000,343,11106259,-795,0,1702092426,13005.753582069992,115.67121803999908,54376.14124752 2023-12-09,03:27:08.000,343,11106314,-795,0,1702092427,13005.753582069992,115.66416890999972,54376.176183120006 2023-12-09,03:27:09.000,343,11106291,-795,0,1702092428,13005.827681479997,115.70646369000315,54376.35784824 2023-12-09,03:27:10.000,343,11106282,-795,0,1702092429,13005.881571960002,115.64302152000164,54376.322912640004 2023-12-09,03:27:11.000,343,11106255,-795,0,1702092430,13005.841154100002,115.62187413000356,54376.3788096 2023-12-09,03:27:12.000,343,11106293,-795,0,1702092431,13005.814208859993,115.60072673999821,54376.42073232 2023-12-09,03:27:13.000,343,11106257,-795,0,1702092432,13005.692955279992,115.57253022000077,54376.225092960005 2023-12-09,03:27:14.000,343,11106250,-795,0,1702092433,13005.726636829997,115.56548109000141,54376.28098992 2023-12-09,03:27:15.000,343,11106290,-795,0,1702092434,13005.666010039997,115.54433370000334,54376.32989976 2023-12-09,03:27:16.000,343,11106284,-795,0,1702092435,13005.666010039997,115.53023544000462,54376.35086112 2023-12-09,03:27:17.000,343,11106286,-795,0,1702092436,13005.585174319996,115.50908804999926,54376.18317024 2023-12-09,03:27:18.000,343,11106274,-795,0,1702092437,13005.598646940001,115.51613717999862,54376.23208008 2023-12-09,03:27:19.000,343,11106243,-795,0,1702092438,13005.618855870001,115.49498979000055,54376.3788096 2023-12-09,03:27:20.000,343,11106291,-795,0,1702092439,13005.639064800002,115.45269501000439,54376.35784824 2023-12-09,03:27:21.000,343,11106227,-795,0,1702092440,13005.538020150001,115.41040023000096,54376.322912640004 2023-12-09,03:27:22.000,343,11106262,-795,0,1702092441,13005.544756459996,115.38220371000352,54376.225092960005 2023-12-09,03:27:23.000,343,11106297,-795,0,1702092442,13005.47739336,115.4033511000016,54376.18317024 2023-12-09,03:27:24.000,343,11106309,-795,0,1702092443,13005.41003025999,115.3681054500048,54376.16919600001 2023-12-09,03:27:25.000,343,11106320,-795,0,1702092444,13005.504338599996,115.29761415000394,54376.274002800004 2023-12-09,03:27:26.000,343,11106246,-795,0,1702092445,13005.504338599996,115.33285980000073,54376.38579672001 2023-12-09,03:27:27.000,343,11106298,-795,0,1702092446,13005.511074909991,115.3046632800033,54376.32989976 2023-12-09,03:27:28.000,343,11106257,-795,0,1702092447,13005.463920739996,115.26236849999987,54376.16220888 2023-12-09,03:27:29.000,343,11106292,-795,0,1702092448,13005.470657049991,115.23417198000243,54376.3089384 2023-12-09,03:27:30.000,343,11106225,-795,0,1702092449,13005.470657049991,115.26236849999987,54376.24605432001 2023-12-09,03:27:31.000,343,11106254,-795,0,1702092450,13005.470657049991,115.19892632999836,54376.26002856 2023-12-09,03:27:32.000,343,11106316,-795,0,1702092451,13005.383085019996,115.191877199999,54375.96656952 2023-12-09,03:27:33.000,343,11106309,-795,0,1702092452,13005.38982132999,115.191877199999,54376.127273280006 2023-12-09,03:27:34.000,343,11106275,-795,0,1702092453,13005.490865979991,115.1566315500022,54376.3089384 2023-12-09,03:27:35.000,343,11106262,-795,0,1702092454,13005.511074909991,115.17777894000028,54376.274002800004 2023-12-09,03:27:36.000,343,11106269,-795,0,1702092455,13005.450448119991,115.1566315500022,54376.14823464001 2023-12-09,03:27:37.000,343,11106285,-795,0,1702092456,13005.504338599996,115.17072981000092,54376.106311920004 2023-12-09,03:27:38.000,343,11106267,-795,0,1702092457,13005.538020150001,115.18482806999964,54376.155221760004 2023-12-09,03:27:39.000,343,11106308,-795,0,1702092458,13005.524547529996,115.19892632999836,54376.25304144 2023-12-09,03:27:40.000,343,11106287,-795,0,1702092459,13005.585174319996,115.191877199999,54376.21810584001 2023-12-09,03:27:41.000,343,11106294,-795,0,1702092460,13005.632328489992,115.18482806999964,54376.28098992 2023-12-09,03:27:42.000,343,11106279,-795,0,1702092461,13005.538020150001,115.14958242000284,54376.2390672 2023-12-09,03:27:43.000,343,11106289,-795,0,1702092462,13005.585174319996,115.20597545999772,54376.19015736 2023-12-09,03:27:44.000,343,11106259,-795,0,1702092463,13005.632328489992,115.17072981000092,54376.26002856 2023-12-09,03:27:45.000,343,11106258,-795,0,1702092464,13005.652537419992,115.18482806999964,54376.24605432001 2023-12-09,03:27:46.000,343,11106273,-795,0,1702092465,13005.645801109997,115.14958242000284,54376.225092960005 2023-12-09,03:27:47.000,343,11106297,-795,0,1702092466,13005.618855870001,115.16368068000156,54376.0643892 2023-12-09,03:27:48.000,343,11106301,-795,0,1702092467,13005.625592179997,115.191877199999,54376.09233768 2023-12-09,03:27:49.000,343,11106258,-795,0,1702092468,13005.686218969997,115.16368068000156,54376.21810584001 2023-12-09,03:27:50.000,343,11106309,-795,0,1702092469,13005.692955279992,115.17777894000028,54376.28797704001 2023-12-09,03:27:51.000,343,11106258,-795,0,1702092470,13005.719900520002,115.18482806999964,54376.28098992 2023-12-09,03:27:52.000,343,11106300,-795,0,1702092471,13005.706427899997,115.191877199999,54376.2041316 2023-12-09,03:27:53.000,343,11106317,-795,0,1702092472,13005.659273730002,115.18482806999964,54376.14124752 2023-12-09,03:27:54.000,343,11106282,-795,0,1702092473,13005.686218969997,115.17777894000028,54376.16919600001 2023-12-09,03:27:55.000,343,11106258,-795,0,1702092474,13005.719900520002,115.14958242000284,54376.2390672 2023-12-09,03:27:56.000,343,11106262,-795,0,1702092475,13005.706427899997,115.17072981000092,54376.28797704001 2023-12-09,03:27:57.000,343,11106297,-795,0,1702092476,13005.632328489992,115.10023851000005,54376.12028616001 2023-12-09,03:27:58.000,343,11106294,-795,0,1702092477,13005.686218969997,115.10728763999941,54376.16919600001 2023-12-09,03:27:59.000,343,11106249,-795,0,1702092478,13005.719900520002,115.1566315500022,54376.24605432001 2023-12-09,03:28:00.000,343,11106295,-795,0,1702092479,13005.787263619997,115.12843503000477,54376.322912640004 2023-12-09,03:28:01.000,343,11106285,-795,0,1702092480,13005.767054689997,115.14253329000348,54376.26701568001 2023-12-09,03:28:02.000,343,11106261,-795,0,1702092481,13005.780527310002,115.11433676999877,54376.2390672 2023-12-09,03:28:03.000,343,11106273,-795,0,1702092482,13005.706427899997,115.13548416000413,54376.12028616001 2023-12-09,03:28:04.000,343,11106285,-795,0,1702092483,13005.713164209992,115.0931893800007,54376.14124752 2023-12-09,03:28:05.000,343,11106294,-795,0,1702092484,13005.746845759997,115.07909112000198,54376.225092960005 2023-12-09,03:28:06.000,343,11106349,-795,0,1702092485,13005.760318380002,115.10023851000005,54376.30195128 2023-12-09,03:28:07.000,343,11106250,-795,0,1702092486,13005.767054689997,115.0931893800007,54376.21810584001 2023-12-09,03:28:08.000,343,11106251,-795,0,1702092487,13005.740109450002,115.07909112000198,54376.155221760004 2023-12-09,03:28:09.000,343,11106276,-795,0,1702092488,13005.807472549997,115.07909112000198,54376.28797704001 2023-12-09,03:28:10.000,343,11106314,-795,0,1702092489,13005.800736240002,115.0931893800007,54376.19015736 2023-12-09,03:28:11.000,343,11106268,-795,0,1702092490,13005.753582069992,115.07909112000198,54376.176183120006 2023-12-09,03:28:12.000,343,11106279,-795,0,1702092491,13005.746845759997,115.03679633999855,54376.16220888 2023-12-09,03:28:13.000,343,11106251,-795,0,1702092492,13005.686218969997,115.02269807999983,54376.057402080005 2023-12-09,03:28:14.000,343,11106278,-795,0,1702092493,13005.686218969997,115.00859982000111,54376.07137632 2023-12-09,03:28:15.000,343,11106293,-795,0,1702092494,13005.767054689997,115.02269807999983,54376.26002856 2023-12-09,03:28:16.000,343,11106297,-795,0,1702092495,13005.713164209992,115.02974720999919,54376.294964160006 2023-12-09,03:28:17.000,343,11106259,-795,0,1702092496,13005.726636829997,115.01564895000047,54376.225092960005 2023-12-09,03:28:18.000,343,11106245,-795,0,1702092497,13005.686218969997,115.01564895000047,54376.19015736 2023-12-09,03:28:19.000,343,11106263,-795,0,1702092498,13005.639064800002,114.97335417000431,54376.02945360001 2023-12-09,03:28:20.000,343,11106258,-795,0,1702092499,13005.612119559992,114.99450156000239,54376.07137632 2023-12-09,03:28:21.000,343,11106284,-795,0,1702092500,13005.632328489992,114.9451576499996,54376.16919600001 2023-12-09,03:28:22.000,343,11106257,-795,0,1702092501,13005.578438010001,114.96630503999768,54376.106311920004 2023-12-09,03:28:23.000,343,11106296,-795,0,1702092502,13005.578438010001,114.95925590999832,54376.057402080005 2023-12-09,03:28:24.000,343,11106288,-795,0,1702092503,13005.625592179997,114.98040330000367,54376.2390672 2023-12-09,03:28:25.000,343,11106234,-795,0,1702092504,13005.598646940001,114.90286287000345,54376.11329904 2023-12-09,03:28:26.000,343,11106249,-795,0,1702092505,13005.564965389996,114.95220677999896,54376.16919600001 2023-12-09,03:28:27.000,343,11106278,-795,0,1702092506,13005.538020150001,114.95220677999896,54375.97355664 2023-12-09,03:28:28.000,343,11106298,-795,0,1702092507,13005.47739336,114.90286287000345,54376.04342784 2023-12-09,03:28:29.000,343,11106242,-795,0,1702092508,13005.524547529996,114.87466634999873,54376.16919600001 2023-12-09,03:28:30.000,343,11106304,-795,0,1702092509,13005.544756459996,114.88876461000473,54376.2041316 2023-12-09,03:28:31.000,343,11106281,-795,0,1702092510,13005.538020150001,114.89581374000409,54376.155221760004 2023-12-09,03:28:32.000,343,11106184,-795,0,1702092511,13005.484129669996,114.88876461000473,54376.09932480001 2023-12-09,03:28:33.000,343,11106297,-795,0,1702092512,13005.443711809996,114.91696113000216,54375.819840000004 2023-12-09,03:28:34.000,343,11106216,-795,0,1702092513,13005.443711809996,114.89581374000409,54375.91067256001 2023-12-09,03:28:35.000,343,11106317,-795,0,1702092514,13005.490865979991,114.86056809000002,54376.02246648 2023-12-09,03:28:36.000,343,11106315,-795,0,1702092515,13005.470657049991,114.88171547999809,54376.02945360001 2023-12-09,03:28:37.000,343,11106263,-795,0,1702092516,13005.302249299995,114.86056809000002,54375.819840000004 2023-12-09,03:28:38.000,343,11106229,-795,0,1702092517,13005.423502879996,114.88876461000473,54375.96656952 2023-12-09,03:28:39.000,343,11106268,-795,0,1702092518,13005.47739336,114.89581374000409,54376.106311920004 2023-12-09,03:28:40.000,343,11106298,-795,0,1702092519,13005.450448119991,114.89581374000409,54376.09932480001 2023-12-09,03:28:41.000,343,11106287,-795,0,1702092520,13005.423502879996,114.89581374000409,54376.07836344001 2023-12-09,03:28:42.000,343,11106230,-795,0,1702092521,13005.430239189991,114.89581374000409,54376.02945360001 2023-12-09,03:28:43.000,343,11106263,-795,0,1702092522,13005.36961239999,114.83237157000258,54375.89669832 2023-12-09,03:28:44.000,343,11106277,-795,0,1702092523,13005.362876089996,114.87466634999873,54375.82682712 2023-12-09,03:28:45.000,343,11106316,-795,0,1702092524,13005.41676657,114.88171547999809,54376.057402080005 2023-12-09,03:28:46.000,343,11106285,-795,0,1702092525,13005.423502879996,114.8464698300013,54376.09233768 2023-12-09,03:28:47.000,343,11106230,-795,0,1702092526,13005.35613978,114.83237157000258,54376.00150512001 2023-12-09,03:28:48.000,343,11106295,-795,0,1702092527,13005.36961239999,114.86761721999937,54375.91765968 2023-12-09,03:28:49.000,343,11106225,-795,0,1702092528,13005.30898560999,114.89581374000409,54375.84778848 2023-12-09,03:28:50.000,343,11106256,-795,0,1702092529,13005.35613978,114.8464698300013,54376.03644072 2023-12-09,03:28:51.000,343,11106291,-795,0,1702092530,13005.29551299,114.88876461000473,54375.91765968 2023-12-09,03:28:52.000,343,11106296,-795,0,1702092531,13005.302249299995,114.86056809000002,54375.87573696 2023-12-09,03:28:53.000,343,11106256,-795,0,1702092532,13005.261831439995,114.88876461000473,54375.8547756 2023-12-09,03:28:54.000,343,11106291,-795,0,1702092533,13005.34940346999,114.87466634999873,54376.07836344001 2023-12-09,03:28:55.000,343,11106248,-795,0,1702092534,13005.31572192,114.86761721999937,54376.0643892 2023-12-09,03:28:56.000,343,11106307,-795,0,1702092535,13005.33593085,114.8464698300013,54376.01547936 2023-12-09,03:28:57.000,343,11106333,-795,0,1702092536,13005.27530406,114.83237157000258,54375.78490440001 2023-12-09,03:28:58.000,343,11106260,-795,0,1702092537,13005.282040369995,114.85351896000066,54375.82682712 2023-12-09,03:28:59.000,343,11106272,-795,0,1702092538,13005.26856774999,114.81827331000386,54375.90368544 2023-12-09,03:29:00.000,343,11106262,-795,0,1702092539,13005.282040369995,114.80417504999787,54375.938621040004 2023-12-09,03:29:01.000,343,11106232,-795,0,1702092540,13005.241622509995,114.85351896000066,54375.86874984 2023-12-09,03:29:02.000,343,11106301,-795,0,1702092541,13005.22814988999,114.80417504999787,54375.98054376001 2023-12-09,03:29:03.000,343,11106296,-795,0,1702092542,13005.25509513,114.86761721999937,54375.97355664 2023-12-09,03:29:04.000,343,11106289,-795,0,1702092543,13005.26856774999,114.82532244000322,54376.14124752 2023-12-09,03:29:05.000,343,11106240,-795,0,1702092544,13005.241622509995,114.80417504999787,54376.08535056 2023-12-09,03:29:06.000,343,11106240,-795,0,1702092545,13005.31572192,114.86056809000002,54376.02246648 2023-12-09,03:29:07.000,343,11106290,-795,0,1702092546,13005.21467727,114.8464698300013,54375.938621040004 2023-12-09,03:29:08.000,343,11106280,-795,0,1702092547,13005.180995719995,114.86761721999937,54375.86176272001 2023-12-09,03:29:09.000,343,11106294,-795,0,1702092548,13005.221413579995,114.87466634999873,54376.09233768 2023-12-09,03:29:10.000,343,11106329,-795,0,1702092549,13005.24835881999,114.90286287000345,54376.1342604 2023-12-09,03:29:11.000,343,11106269,-795,0,1702092550,13005.20794095999,114.88876461000473,54376.155221760004 2023-12-09,03:29:12.000,343,11106271,-795,0,1702092551,13005.17425941,114.95925590999832,54376.1342604 2023-12-09,03:29:13.000,343,11106275,-795,0,1702092552,13005.160786789995,114.99450156000239,54376.04342784 2023-12-09,03:29:14.000,343,11106253,-795,0,1702092553,13005.120368929995,115.06499286000326,54375.88272408001 2023-12-09,03:29:15.000,343,11106263,-795,0,1702092554,13005.14731416999,115.10023851000005,54375.84778848 2023-12-09,03:29:16.000,343,11106303,-795,0,1702092555,13005.2348862,115.10023851000005,54375.88272408001 2023-12-09,03:29:17.000,343,11106307,-795,0,1702092556,13005.322458229995,115.02974720999919,54376.00150512001 2023-12-09,03:29:18.000,343,11106281,-795,0,1702092557,13005.32919453999,114.93810852000024,54375.93163392001 2023-12-09,03:29:19.000,343,11106277,-795,0,1702092558,13005.282040369995,114.88876461000473,54375.959582400006 2023-12-09,03:29:20.000,343,11106323,-795,0,1702092559,13005.27530406,114.87466634999873,54376.11329904 2023-12-09,03:29:21.000,343,11106285,-795,0,1702092560,13005.14731416999,114.89581374000409,54376.09233768 2023-12-09,03:29:22.000,343,11106291,-795,0,1702092561,13005.160786789995,114.90286287000345,54376.02246648 2023-12-09,03:29:23.000,343,11106194,-795,0,1702092562,13005.04626951999,114.90286287000345,54375.95259528001 2023-12-09,03:29:24.000,343,11106247,-795,0,1702092563,13005.00585165999,114.93810852000024,54375.770930160004 2023-12-09,03:29:25.000,343,11106275,-795,0,1702092564,13005.120368929995,114.93105939000088,54376.02246648 2023-12-09,03:29:26.000,343,11106330,-795,0,1702092565,13005.120368929995,114.93105939000088,54376.09932480001 2023-12-09,03:29:27.000,343,11106283,-795,0,1702092566,13005.100159999995,114.9099120000028,54376.12028616001 2023-12-09,03:29:28.000,343,11106286,-795,0,1702092567,13005.13384155,114.92401026000152,54376.07836344001 2023-12-09,03:29:29.000,343,11106256,-795,0,1702092568,13005.04626951999,114.90286287000345,54376.01547936 2023-12-09,03:29:30.000,343,11106280,-795,0,1702092569,13005.012587969999,114.89581374000409,54375.88272408001 2023-12-09,03:29:31.000,343,11106255,-795,0,1702092570,13005.012587969999,114.92401026000152,54375.97355664 2023-12-09,03:29:32.000,343,11106245,-795,0,1702092571,13005.04626951999,114.86761721999937,54375.93163392001 2023-12-09,03:29:33.000,343,11106253,-795,0,1702092572,13004.96543379999,114.90286287000345,54375.90368544 2023-12-09,03:29:34.000,343,11106314,-795,0,1702092573,13005.039533209994,114.7971259199985,54376.02945360001 2023-12-09,03:29:35.000,343,11106264,-795,0,1702092574,13005.039533209994,114.71958548999828,54376.08535056 2023-12-09,03:29:36.000,343,11106219,-795,0,1702092575,13005.140577859995,114.6984381000002,54376.0643892 2023-12-09,03:29:37.000,343,11106252,-795,0,1702092576,13005.04626951999,114.71253635999892,54375.86874984 2023-12-09,03:29:38.000,343,11106234,-795,0,1702092577,13005.02606058999,114.71253635999892,54375.66612336001 2023-12-09,03:29:39.000,343,11106308,-795,0,1702092578,13005.10689630999,114.78302765999979,54375.88272408001 2023-12-09,03:29:40.000,343,11106247,-795,0,1702092579,13005.12710523999,114.76188027000171,54376.02246648 2023-12-09,03:29:41.000,343,11106288,-795,0,1702092580,13005.100159999995,114.76892940000107,54376.03644072 2023-12-09,03:29:42.000,343,11106268,-795,0,1702092581,13005.09342369,114.76892940000107,54375.95259528001 2023-12-09,03:29:43.000,343,11106303,-795,0,1702092582,13005.059742139994,114.79007678999915,54375.93163392001 2023-12-09,03:29:44.000,343,11106304,-795,0,1702092583,13005.120368929995,114.76188027000171,54376.07836344001 2023-12-09,03:29:45.000,343,11106245,-795,0,1702092584,13005.019324279994,114.76892940000107,54376.057402080005 2023-12-09,03:29:46.000,343,11106270,-795,0,1702092585,13005.05300583,114.77597853000043,54375.98054376001 2023-12-09,03:29:47.000,343,11106305,-795,0,1702092586,13004.972170109999,114.77597853000043,54375.8547756 2023-12-09,03:29:48.000,343,11106280,-795,0,1702092587,13004.978906419994,114.78302765999979,54375.819840000004 2023-12-09,03:29:49.000,343,11106339,-795,0,1702092588,13004.978906419994,114.83237157000258,54375.959582400006 2023-12-09,03:29:50.000,343,11106268,-795,0,1702092589,13005.012587969999,114.8464698300013,54375.95259528001 2023-12-09,03:29:51.000,343,11106297,-795,0,1702092590,13005.019324279994,114.82532244000322,54376.02246648 2023-12-09,03:29:52.000,343,11106282,-795,0,1702092591,13005.019324279994,114.83237157000258,54376.03644072 2023-12-09,03:29:53.000,343,11106223,-795,0,1702092592,13004.945224869989,114.87466634999873,54375.87573696 2023-12-09,03:29:54.000,343,11106295,-795,0,1702092593,13005.00585165999,114.86761721999937,54375.86176272001 2023-12-09,03:29:55.000,343,11106286,-795,0,1702092594,13005.00585165999,114.88171547999809,54375.9246468 2023-12-09,03:29:56.000,343,11106311,-795,0,1702092595,13004.999115349994,114.86056809000002,54375.938621040004 2023-12-09,03:29:57.000,343,11106305,-795,0,1702092596,13004.951961179999,114.88171547999809,54375.78490440001 2023-12-09,03:29:58.000,343,11106354,-795,0,1702092597,13004.98564272999,114.90286287000345,54375.80586576 2023-12-09,03:29:59.000,343,11106309,-795,0,1702092598,13005.06647844999,114.89581374000409,54375.9246468 2023-12-09,03:30:00.000,343,11106241,-795,0,1702092599,13005.05300583,114.91696113000216,54375.93163392001 2023-12-09,03:30:01.000,343,11106281,-795,0,1702092600,13005.02606058999,114.88171547999809,54375.91765968 2023-12-09,03:30:02.000,343,11106241,-795,0,1702092601,13005.079951069994,114.91696113000216,54375.89669832 2023-12-09,03:30:03.000,343,11106320,-795,0,1702092602,13004.978906419994,114.95220677999896,54375.76394304001 2023-12-09,03:30:04.000,343,11106347,-795,0,1702092603,13004.98564272999,114.99450156000239,54375.78490440001 2023-12-09,03:30:05.000,343,11106295,-795,0,1702092604,13005.039533209994,115.00155069000175,54375.94560816 2023-12-09,03:30:06.000,343,11106283,-795,0,1702092605,13005.09342369,115.01564895000047,54375.994518 2023-12-09,03:30:07.000,343,11106311,-795,0,1702092606,13005.07321476,115.02269807999983,54375.91067256001 2023-12-09,03:30:08.000,343,11106285,-795,0,1702092607,13005.079951069994,115.05089460000454,54375.94560816 2023-12-09,03:30:09.000,343,11106197,-795,0,1702092608,13005.039533209994,115.0438454699979,54375.819840000004 2023-12-09,03:30:10.000,343,11106229,-795,0,1702092609,13005.05300583,115.02269807999983,54375.89669832 2023-12-09,03:30:11.000,343,11106287,-795,0,1702092610,13005.04626951999,115.06499286000326,54375.96656952 2023-12-09,03:30:12.000,343,11106276,-795,0,1702092611,13005.04626951999,115.0579437300039,54375.86874984 2023-12-09,03:30:13.000,343,11106356,-795,0,1702092612,13005.012587969999,115.07909112000198,54375.86874984 2023-12-09,03:30:14.000,343,11106295,-795,0,1702092613,13005.039533209994,115.08614025000134,54376.03644072 2023-12-09,03:30:15.000,343,11106293,-795,0,1702092614,13005.05300583,115.07909112000198,54376.02246648 2023-12-09,03:30:16.000,343,11106311,-795,0,1702092615,13005.019324279994,115.08614025000134,54375.97355664 2023-12-09,03:30:17.000,343,11106261,-795,0,1702092616,13004.958697489994,115.0931893800007,54375.83381424001 2023-12-09,03:30:18.000,343,11106294,-795,0,1702092617,13004.999115349994,115.11433676999877,54375.91765968 2023-12-09,03:30:19.000,343,11106267,-795,0,1702092618,13004.958697489994,115.13548416000413,54375.93163392001 2023-12-09,03:30:20.000,343,11106326,-795,0,1702092619,13004.98564272999,115.12138589999813,54375.90368544 2023-12-09,03:30:21.000,343,11106333,-795,0,1702092620,13004.951961179999,115.17777894000028,54375.93163392001 2023-12-09,03:30:22.000,343,11106284,-795,0,1702092621,13004.951961179999,115.12138589999813,54375.86176272001 2023-12-09,03:30:23.000,343,11106313,-795,0,1702092622,13004.918279629994,115.14958242000284,54375.91765968 2023-12-09,03:30:24.000,343,11106273,-795,0,1702092623,13004.98564272999,115.16368068000156,54376.008492240006 2023-12-09,03:30:25.000,343,11106240,-795,0,1702092624,13004.925015939989,115.14253329000348,54375.938621040004 2023-12-09,03:30:26.000,343,11106278,-795,0,1702092625,13004.918279629994,115.16368068000156,54375.889711200005 2023-12-09,03:30:27.000,343,11106295,-795,0,1702092626,13004.891334389999,115.16368068000156,54375.83381424001 2023-12-09,03:30:28.000,343,11106231,-795,0,1702092627,13004.864389149989,115.18482806999964,54375.7499688 2023-12-09,03:30:29.000,343,11106326,-795,0,1702092628,13004.938488559994,115.23417198000243,54375.93163392001 2023-12-09,03:30:30.000,343,11106266,-795,0,1702092629,13004.958697489994,115.20597545999772,54375.97355664 2023-12-09,03:30:31.000,343,11106327,-795,0,1702092630,13004.978906419994,115.20597545999772,54376.03644072 2023-12-09,03:30:32.000,343,11106292,-795,0,1702092631,13005.019324279994,115.191877199999,54376.00150512001 2023-12-09,03:30:33.000,343,11106283,-795,0,1702092632,13004.931752249999,115.19892632999836,54375.80586576 2023-12-09,03:30:34.000,343,11106234,-795,0,1702092633,13004.931752249999,115.20597545999772,54375.90368544 2023-12-09,03:30:35.000,343,11106222,-795,0,1702092634,13004.951961179999,115.191877199999,54375.840801360006 2023-12-09,03:30:36.000,343,11106246,-795,0,1702092635,13005.05300583,115.191877199999,54375.89669832 2023-12-09,03:30:37.000,343,11106282,-795,0,1702092636,13004.992379039999,115.24827024000115,54375.95259528001 2023-12-09,03:30:38.000,343,11106273,-795,0,1702092637,13004.98564272999,115.21302459000435,54375.83381424001 2023-12-09,03:30:39.000,343,11106295,-795,0,1702092638,13004.884598079989,115.21302459000435,54375.70105896 2023-12-09,03:30:40.000,343,11106261,-795,0,1702092639,13005.07321476,115.19892632999836,54375.938621040004 2023-12-09,03:30:41.000,343,11106260,-795,0,1702092640,13005.039533209994,115.23417198000243,54375.91765968 2023-12-09,03:30:42.000,343,11106274,-795,0,1702092641,13005.02606058999,115.22712285000307,54375.819840000004 2023-12-09,03:30:43.000,343,11106243,-795,0,1702092642,13004.999115349994,115.2553193700005,54375.8547756 2023-12-09,03:30:44.000,343,11106225,-795,0,1702092643,13004.999115349994,115.24122111000179,54375.819840000004 2023-12-09,03:30:45.000,343,11106282,-795,0,1702092644,13005.032796899999,115.26236849999987,54375.959582400006 2023-12-09,03:30:46.000,343,11106286,-795,0,1702092645,13005.059742139994,115.28351588999794,54376.03644072 2023-12-09,03:30:47.000,343,11106288,-795,0,1702092646,13005.059742139994,115.27646675999858,54375.938621040004 2023-12-09,03:30:48.000,343,11106329,-795,0,1702092647,13005.00585165999,115.28351588999794,54375.86874984 2023-12-09,03:30:49.000,343,11106263,-795,0,1702092648,13004.978906419994,115.3046632800033,54375.74298168001 2023-12-09,03:30:50.000,343,11106276,-795,0,1702092649,13004.999115349994,115.29761415000394,54375.87573696 2023-12-09,03:30:51.000,343,11106322,-795,0,1702092650,13004.96543379999,115.29056502000458,54375.80586576 2023-12-09,03:30:52.000,343,11106302,-795,0,1702092651,13004.958697489994,115.3046632800033,54375.76394304001 2023-12-09,03:30:53.000,343,11106284,-795,0,1702092652,13004.931752249999,115.3046632800033,54375.791891520006 2023-12-09,03:30:54.000,343,11106302,-795,0,1702092653,13005.032796899999,115.29761415000394,54375.959582400006 2023-12-09,03:30:55.000,343,11106268,-795,0,1702092654,13005.00585165999,115.28351588999794,54376.008492240006 2023-12-09,03:30:56.000,343,11106287,-795,0,1702092655,13005.02606058999,115.27646675999858,54376.00150512001 2023-12-09,03:30:57.000,343,11106221,-795,0,1702092656,13004.958697489994,115.23417198000243,54375.97355664 2023-12-09,03:30:58.000,343,11106275,-795,0,1702092657,13004.911543319999,115.29761415000394,54375.76394304001 2023-12-09,03:30:59.000,343,11106266,-795,0,1702092658,13004.898070699994,115.23417198000243,54375.80586576 2023-12-09,03:31:00.000,343,11106285,-795,0,1702092659,13004.931752249999,115.27646675999858,54375.86176272001 2023-12-09,03:31:01.000,343,11106284,-795,0,1702092660,13004.958697489994,115.2553193700005,54375.88272408001 2023-12-09,03:31:02.000,343,11106290,-795,0,1702092661,13004.918279629994,115.24122111000179,54375.84778848 2023-12-09,03:31:03.000,343,11106260,-795,0,1702092662,13004.931752249999,115.22007372000371,54375.83381424001 2023-12-09,03:31:04.000,343,11106259,-795,0,1702092663,13005.012587969999,115.22712285000307,54375.87573696 2023-12-09,03:31:05.000,343,11106290,-795,0,1702092664,13004.992379039999,115.191877199999,54375.87573696 2023-12-09,03:31:06.000,343,11106263,-795,0,1702092665,13005.00585165999,115.19892632999836,54375.8547756 2023-12-09,03:31:07.000,343,11106317,-795,0,1702092666,13004.931752249999,115.18482806999964,54375.76394304001 2023-12-09,03:31:08.000,343,11106323,-795,0,1702092667,13004.898070699994,115.17777894000028,54375.72900744 2023-12-09,03:31:09.000,343,11106277,-795,0,1702092668,13004.978906419994,115.12843503000477,54375.86874984 2023-12-09,03:31:10.000,343,11106359,-795,0,1702092669,13005.012587969999,115.19892632999836,54375.95259528001 2023-12-09,03:31:11.000,343,11106250,-795,0,1702092670,13005.019324279994,115.14958242000284,54376.008492240006 2023-12-09,03:31:12.000,343,11106300,-795,0,1702092671,13005.100159999995,115.18482806999964,54375.95259528001 2023-12-09,03:31:13.000,343,11106307,-795,0,1702092672,13004.945224869989,115.13548416000413,54375.76394304001 2023-12-09,03:31:14.000,343,11106281,-795,0,1702092673,13004.992379039999,115.17777894000028,54375.87573696 2023-12-09,03:31:15.000,343,11106269,-795,0,1702092674,13004.999115349994,115.12843503000477,54375.95259528001 2023-12-09,03:31:16.000,343,11106257,-795,0,1702092675,13005.019324279994,115.12843503000477,54375.89669832 2023-12-09,03:31:17.000,343,11106279,-795,0,1702092676,13004.96543379999,115.08614025000134,54375.72900744 2023-12-09,03:31:18.000,343,11106259,-795,0,1702092677,13004.98564272999,115.05089460000454,54375.78490440001 2023-12-09,03:31:19.000,343,11106276,-795,0,1702092678,13005.05300583,115.0931893800007,54375.93163392001 2023-12-09,03:31:20.000,343,11106333,-795,0,1702092679,13005.012587969999,115.07909112000198,54375.84778848 2023-12-09,03:31:21.000,343,11106281,-795,0,1702092680,13004.992379039999,115.02269807999983,54375.77791728 2023-12-09,03:31:22.000,343,11106246,-795,0,1702092681,13004.992379039999,115.11433676999877,54375.78490440001 2023-12-09,03:31:23.000,343,11106283,-795,0,1702092682,13004.925015939989,115.10728763999941,54375.66612336001 2023-12-09,03:31:24.000,343,11106274,-795,0,1702092683,13004.958697489994,115.06499286000326,54375.68708472 2023-12-09,03:31:25.000,343,11106267,-795,0,1702092684,13004.999115349994,115.0931893800007,54375.79887864 2023-12-09,03:31:26.000,343,11106289,-795,0,1702092685,13005.012587969999,115.10728763999941,54375.89669832 2023-12-09,03:31:27.000,343,11106301,-795,0,1702092686,13004.978906419994,115.10728763999941,54375.83381424001 2023-12-09,03:31:28.000,343,11106308,-795,0,1702092687,13004.938488559994,115.06499286000326,54375.73599456 2023-12-09,03:31:29.000,343,11106269,-795,0,1702092688,13004.992379039999,115.05089460000454,54375.840801360006 2023-12-09,03:31:30.000,343,11106294,-795,0,1702092689,13004.972170109999,115.0931893800007,54375.80586576 2023-12-09,03:31:31.000,343,11106289,-795,0,1702092690,13004.96543379999,115.10023851000005,54375.83381424001 2023-12-09,03:31:32.000,343,11106294,-795,0,1702092691,13004.958697489994,115.0579437300039,54375.71503320001 2023-12-09,03:31:33.000,343,11106310,-795,0,1702092692,13004.978906419994,115.07204199000262,54375.74298168001 2023-12-09,03:31:34.000,343,11106308,-795,0,1702092693,13004.978906419994,115.10728763999941,54375.840801360006 2023-12-09,03:31:35.000,343,11106322,-795,0,1702092694,13005.032796899999,115.0579437300039,54375.86874984 2023-12-09,03:31:36.000,343,11106322,-795,0,1702092695,13005.02606058999,115.08614025000134,54375.87573696 2023-12-09,03:31:37.000,343,11106242,-795,0,1702092696,13004.999115349994,115.07909112000198,54375.74298168001 2023-12-09,03:31:38.000,343,11106298,-795,0,1702092697,13005.06647844999,115.06499286000326,54375.79887864 2023-12-09,03:31:39.000,343,11106294,-795,0,1702092698,13005.039533209994,115.0438454699979,54375.84778848 2023-12-09,03:31:40.000,343,11106216,-795,0,1702092699,13004.992379039999,115.0579437300039,54375.54734232001 2023-12-09,03:31:41.000,343,11106299,-795,0,1702092700,13005.032796899999,115.0438454699979,54375.79887864 2023-12-09,03:31:42.000,343,11106236,-795,0,1702092701,13005.09342369,115.00859982000111,54375.791891520006 2023-12-09,03:31:43.000,343,11106259,-795,0,1702092702,13005.100159999995,115.00859982000111,54375.78490440001 2023-12-09,03:31:44.000,343,11106255,-795,0,1702092703,13005.10689630999,115.0579437300039,54375.8547756 2023-12-09,03:31:45.000,343,11106276,-795,0,1702092704,13005.13384155,115.0579437300039,54375.791891520006 2023-12-09,03:31:46.000,343,11106266,-795,0,1702092705,13005.140577859995,115.05089460000454,54375.79887864 2023-12-09,03:31:47.000,343,11106286,-795,0,1702092706,13005.11363262,115.05089460000454,54375.74298168001 2023-12-09,03:31:48.000,343,11106300,-795,0,1702092707,13005.11363262,115.05089460000454,54375.72900744 2023-12-09,03:31:49.000,343,11106257,-795,0,1702092708,13005.140577859995,115.03679633999855,54375.83381424001 2023-12-09,03:31:50.000,343,11106339,-795,0,1702092709,13005.201204649995,115.02974720999919,54375.889711200005 2023-12-09,03:31:51.000,343,11106252,-795,0,1702092710,13005.2348862,115.0438454699979,54375.938621040004 2023-12-09,03:31:52.000,343,11106284,-795,0,1702092711,13005.27530406,115.07204199000262,54375.98054376001 2023-12-09,03:31:53.000,343,11106256,-795,0,1702092712,13005.241622509995,115.05089460000454,54375.72900744 2023-12-09,03:31:54.000,343,11106294,-795,0,1702092713,13005.241622509995,115.0438454699979,54375.84778848 2023-12-09,03:31:55.000,343,11106317,-795,0,1702092714,13005.26856774999,115.05089460000454,54375.89669832 2023-12-09,03:31:56.000,343,11106341,-795,0,1702092715,13005.282040369995,115.05089460000454,54375.91067256001 2023-12-09,03:31:57.000,343,11106273,-795,0,1702092716,13005.2348862,115.12138589999813,54375.77791728 2023-12-09,03:31:58.000,343,11106244,-795,0,1702092717,13005.241622509995,115.1566315500022,54375.819840000004 2023-12-09,03:31:59.000,343,11106262,-795,0,1702092718,13005.34940346999,115.12138589999813,54376.01547936 2023-12-09,03:32:00.000,343,11106369,-795,0,1702092719,13005.430239189991,115.17777894000028,54376.02945360001 2023-12-09,03:32:01.000,343,11106237,-795,0,1702092720,13005.342667159995,115.14253329000348,54375.96656952 2023-12-09,03:32:02.000,343,11106235,-795,0,1702092721,13005.29551299,115.17072981000092,54375.938621040004 2023-12-09,03:32:03.000,343,11106317,-795,0,1702092722,13005.2348862,115.191877199999,54375.72900744 2023-12-09,03:32:04.000,343,11106272,-795,0,1702092723,13005.26856774999,115.191877199999,54375.76394304001 2023-12-09,03:32:05.000,343,11106272,-795,0,1702092724,13005.302249299995,115.22007372000371,54375.90368544 2023-12-09,03:32:06.000,343,11106268,-795,0,1702092725,13005.302249299995,115.22712285000307,54375.94560816 2023-12-09,03:32:07.000,343,11106289,-795,0,1702092726,13005.33593085,115.23417198000243,54375.938621040004 2023-12-09,03:32:08.000,343,11106292,-795,0,1702092727,13005.302249299995,115.23417198000243,54375.87573696 2023-12-09,03:32:09.000,343,11106293,-795,0,1702092728,13005.32919453999,115.26941762999923,54375.959582400006 2023-12-09,03:32:10.000,343,11106309,-795,0,1702092729,13005.322458229995,115.28351588999794,54375.89669832 2023-12-09,03:32:11.000,343,11106260,-795,0,1702092730,13005.30898560999,115.28351588999794,54375.91765968 2023-12-09,03:32:12.000,343,11106255,-795,0,1702092731,13005.241622509995,115.26941762999923,54375.819840000004 2023-12-09,03:32:13.000,343,11106299,-795,0,1702092732,13005.282040369995,115.31876154000201,54375.86176272001 2023-12-09,03:32:14.000,343,11106302,-795,0,1702092733,13005.28877667999,115.33285980000073,54375.88272408001 2023-12-09,03:32:15.000,343,11106299,-795,0,1702092734,13005.34940346999,115.31171241000266,54376.0643892 2023-12-09,03:32:16.000,343,11106294,-795,0,1702092735,13005.342667159995,115.31171241000266,54376.07836344001 2023-12-09,03:32:17.000,343,11106226,-795,0,1702092736,13005.36961239999,115.3046632800033,54376.04342784 2023-12-09,03:32:18.000,343,11106315,-795,0,1702092737,13005.26856774999,115.26941762999923,54375.90368544 2023-12-09,03:32:19.000,343,11106274,-795,0,1702092738,13005.29551299,115.28351588999794,54375.91765968 2023-12-09,03:32:20.000,343,11106246,-795,0,1702092739,13005.342667159995,115.29056502000458,54376.057402080005 2023-12-09,03:32:21.000,343,11106267,-795,0,1702092740,13005.322458229995,115.3046632800033,54375.97355664 2023-12-09,03:32:22.000,343,11106265,-795,0,1702092741,13005.30898560999,115.31171241000266,54375.91765968 2023-12-09,03:32:23.000,343,11106281,-795,0,1702092742,13005.30898560999,115.31876154000201,54375.959582400006 2023-12-09,03:32:24.000,343,11106286,-795,0,1702092743,13005.342667159995,115.32581067000137,54376.0643892 2023-12-09,03:32:25.000,343,11106203,-795,0,1702092744,13005.31572192,115.31171241000266,54376.01547936 2023-12-09,03:32:26.000,343,11106286,-715,0,1702092745,13005.26856774999,115.33285980000073,54375.96656952 2023-12-09,03:32:27.000,343,11106297,-795,0,1702092746,13005.24835881999,115.3046632800033,54375.86176272001 2023-12-09,03:32:28.000,343,11106303,-795,0,1702092747,13005.2348862,115.33990893000009,54375.81285288001 2023-12-09,03:32:29.000,343,11106302,-795,0,1702092748,13005.261831439995,115.35400718999881,54375.93163392001 2023-12-09,03:32:30.000,343,11106320,-795,0,1702092749,13005.33593085,115.35400718999881,54376.11329904 2023-12-09,03:32:31.000,343,11106275,-795,0,1702092750,13005.30898560999,115.36105631999817,54376.03644072 2023-12-09,03:32:32.000,343,11106318,-795,0,1702092751,13005.25509513,115.32581067000137,54375.91765968 2023-12-09,03:32:33.000,343,11106241,-795,0,1702092752,13005.26856774999,115.33990893000009,54375.889711200005 2023-12-09,03:32:34.000,343,11106235,-795,0,1702092753,13005.24835881999,115.36105631999817,54375.98054376001 2023-12-09,03:32:35.000,343,11106246,-795,0,1702092754,13005.22814988999,115.36105631999817,54375.86874984 2023-12-09,03:32:36.000,343,11106300,-795,0,1702092755,13005.221413579995,115.4033511000016,54376.02945360001 2023-12-09,03:32:37.000,343,11106274,-795,0,1702092756,13005.241622509995,115.38925284000288,54376.03644072 2023-12-09,03:32:38.000,343,11106288,-795,0,1702092757,13005.180995719995,115.38220371000352,54375.9246468 2023-12-09,03:32:39.000,343,11106283,-795,0,1702092758,13005.221413579995,115.38925284000288,54375.97355664 2023-12-09,03:32:40.000,343,11106275,-795,0,1702092759,13005.24835881999,115.33990893000009,54375.98054376001 2023-12-09,03:32:41.000,343,11106319,-795,0,1702092760,13005.079951069994,115.43154761999904,54375.90368544 2023-12-09,03:32:42.000,343,11106267,-795,0,1702092761,13005.100159999995,115.41744936000032,54375.9246468 2023-12-09,03:32:43.000,343,11106274,-795,0,1702092762,13005.08668737999,115.36105631999817,54375.87573696 2023-12-09,03:32:44.000,343,11106300,-795,0,1702092763,13005.09342369,115.38220371000352,54375.791891520006 2023-12-09,03:32:45.000,343,11106226,-795,0,1702092764,13005.11363262,115.36105631999817,54375.95259528001 2023-12-09,03:32:46.000,343,11106267,-795,0,1702092765,13005.201204649995,115.37515458000416,54376.01547936 2023-12-09,03:32:47.000,343,11106281,-795,0,1702092766,13005.13384155,115.3681054500048,54375.9246468 2023-12-09,03:32:48.000,343,11106224,-795,0,1702092767,13005.079951069994,115.3681054500048,54375.889711200005 2023-12-09,03:32:49.000,343,11106269,-795,0,1702092768,13005.12710523999,115.31171241000266,54375.95259528001 2023-12-09,03:32:50.000,343,11106316,-795,0,1702092769,13005.12710523999,115.34695805999945,54375.959582400006 2023-12-09,03:32:51.000,343,11106244,-795,0,1702092770,13005.09342369,115.31876154000201,54375.89669832 2023-12-09,03:32:52.000,343,11106299,-795,0,1702092771,13005.012587969999,115.29761415000394,54375.673110480006 2023-12-09,03:32:53.000,343,11106311,-795,0,1702092772,13005.04626951999,115.3046632800033,54375.82682712 2023-12-09,03:32:54.000,343,11106273,-795,0,1702092773,13005.10689630999,115.27646675999858,54375.91067256001 2023-12-09,03:32:55.000,343,11106272,-795,0,1702092774,13005.07321476,115.2553193700005,54375.84778848 2023-12-09,03:32:56.000,343,11106302,-795,0,1702092775,13005.10689630999,115.29056502000458,54375.889711200005 2023-12-09,03:32:57.000,343,11106241,-795,0,1702092776,13005.02606058999,115.26236849999987,54375.75695592 2023-12-09,03:32:58.000,343,11106226,-795,0,1702092777,13005.08668737999,115.22007372000371,54375.73599456 2023-12-09,03:32:59.000,343,11106259,-795,0,1702092778,13005.07321476,115.26941762999923,54375.77791728 2023-12-09,03:33:00.000,343,11106307,-795,0,1702092779,13005.10689630999,115.191877199999,54375.84778848 2023-12-09,03:33:01.000,343,11106287,-795,0,1702092780,13005.05300583,115.18482806999964,54375.87573696 2023-12-09,03:33:02.000,343,11106256,-795,0,1702092781,13005.07321476,115.18482806999964,54375.80586576 2023-12-09,03:33:03.000,343,11106284,-795,0,1702092782,13005.059742139994,115.16368068000156,54375.7499688 2023-12-09,03:33:04.000,343,11106306,-795,0,1702092783,13005.08668737999,115.14958242000284,54375.81285288001 2023-12-09,03:33:05.000,343,11106239,-795,0,1702092784,13005.06647844999,115.11433676999877,54375.84778848 2023-12-09,03:33:06.000,343,11106314,-795,0,1702092785,13005.100159999995,115.14253329000348,54375.791891520006 2023-12-09,03:33:07.000,343,11106328,-795,0,1702092786,13005.06647844999,115.0931893800007,54375.8547756 2023-12-09,03:33:08.000,343,11106273,-795,0,1702092787,13005.012587969999,115.07909112000198,54375.71503320001 2023-12-09,03:33:09.000,343,11106294,-795,0,1702092788,13005.059742139994,115.0438454699979,54375.69407184001 2023-12-09,03:33:10.000,343,11106300,-795,0,1702092789,13005.160786789995,115.05089460000454,54375.90368544 2023-12-09,03:33:11.000,343,11106266,-795,0,1702092790,13005.12710523999,115.02974720999919,54375.98054376001 2023-12-09,03:33:12.000,343,11106277,-795,0,1702092791,13005.10689630999,115.02269807999983,54375.90368544 2023-12-09,03:33:13.000,343,11106230,-795,0,1702092792,13005.10689630999,114.99450156000239,54375.78490440001 2023-12-09,03:33:14.000,343,11106211,-795,0,1702092793,13005.11363262,115.02269807999983,54375.75695592 2023-12-09,03:33:15.000,343,11106322,-795,0,1702092794,13005.09342369,115.02269807999983,54375.840801360006 2023-12-09,03:33:16.000,343,11106238,-795,0,1702092795,13005.11363262,114.98040330000367,54375.84778848 2023-12-09,03:33:17.000,343,11106275,-795,0,1702092796,13005.05300583,114.96630503999768,54375.74298168001 2023-12-09,03:33:18.000,343,11106296,-795,0,1702092797,13005.07321476,114.9451576499996,54375.73599456 2023-12-09,03:33:19.000,343,11106251,-795,0,1702092798,13005.160786789995,114.9451576499996,54375.91067256001 2023-12-09,03:33:20.000,343,11106266,-795,0,1702092799,13005.06647844999,114.93810852000024,54375.66612336001 2023-12-09,03:33:21.000,343,11106260,-795,0,1702092800,13005.201204649995,114.9451576499996,54375.95259528001 2023-12-09,03:33:22.000,343,11106315,-795,0,1702092801,13005.160786789995,114.9099120000028,54375.80586576 2023-12-09,03:33:23.000,343,11106262,-795,0,1702092802,13005.05300583,114.91696113000216,54375.57529080001 2023-12-09,03:33:24.000,343,11106288,-795,0,1702092803,13005.12710523999,114.90286287000345,54375.72900744 2023-12-09,03:33:25.000,343,11106254,-795,0,1702092804,13005.17425941,114.93105939000088,54375.88272408001 2023-12-09,03:33:26.000,343,11106265,-795,0,1702092805,13005.20794095999,114.90286287000345,54375.9246468 2023-12-09,03:33:27.000,343,11106279,-795,0,1702092806,13005.201204649995,114.87466634999873,54375.87573696 2023-12-09,03:33:28.000,343,11106329,-795,0,1702092807,13005.17425941,114.9451576499996,54375.79887864 2023-12-09,03:33:29.000,343,11106252,-795,0,1702092808,13005.17425941,114.90286287000345,54375.91067256001 2023-12-09,03:33:30.000,343,11106230,-795,0,1702092809,13005.160786789995,114.93105939000088,54375.86874984 2023-12-09,03:33:31.000,343,11106305,-795,0,1702092810,13005.17425941,114.93810852000024,54375.89669832 2023-12-09,03:33:32.000,343,11106302,-795,0,1702092811,13005.15405048,114.95220677999896,54375.722020320005 2023-12-09,03:33:33.000,343,11106296,-795,0,1702092812,13005.10689630999,114.92401026000152,54375.74298168001 2023-12-09,03:33:34.000,343,11106330,-795,0,1702092813,13005.24835881999,114.90286287000345,54375.89669832 2023-12-09,03:33:35.000,343,11106253,-795,0,1702092814,13005.21467727,114.96630503999768,54375.86874984 2023-12-09,03:33:36.000,343,11106306,-795,0,1702092815,13005.2348862,114.96630503999768,54375.93163392001 2023-12-09,03:33:37.000,343,11106261,-795,0,1702092816,13005.2348862,114.92401026000152,54375.840801360006 2023-12-09,03:33:38.000,343,11106277,-795,0,1702092817,13005.221413579995,114.95925590999832,54375.840801360006 2023-12-09,03:33:39.000,343,11106329,-795,0,1702092818,13005.261831439995,114.98040330000367,54375.889711200005 2023-12-09,03:33:40.000,343,11106227,-795,0,1702092819,13005.26856774999,114.99450156000239,54375.87573696 2023-12-09,03:33:41.000,343,11106267,-795,0,1702092820,13005.241622509995,114.97335417000431,54375.87573696 2023-12-09,03:33:42.000,343,11106291,-795,0,1702092821,13005.140577859995,115.02974720999919,54375.73599456 2023-12-09,03:33:43.000,343,11106274,-795,0,1702092822,13005.20794095999,115.0438454699979,54375.72900744 2023-12-09,03:33:44.000,343,11106310,-795,0,1702092823,13005.342667159995,115.05089460000454,54375.9246468 2023-12-09,03:33:45.000,343,11106211,-795,0,1702092824,13005.362876089996,115.06499286000326,54375.86874984 2023-12-09,03:33:46.000,343,11106272,-795,0,1702092825,13005.362876089996,115.0438454699979,54375.8547756 2023-12-09,03:33:47.000,343,11106259,-795,0,1702092826,13005.31572192,115.06499286000326,54375.86874984 2023-12-09,03:33:48.000,343,11106283,-795,0,1702092827,13005.322458229995,115.10023851000005,54375.7499688 2023-12-09,03:33:49.000,343,11106224,-795,0,1702092828,13005.29551299,115.12138589999813,54375.69407184001 2023-12-09,03:33:50.000,343,11106268,-795,0,1702092829,13005.34940346999,115.11433676999877,54375.8547756 2023-12-09,03:33:51.000,343,11106299,-795,0,1702092830,13005.423502879996,115.10728763999941,54375.889711200005 2023-12-09,03:33:52.000,343,11106282,-795,0,1702092831,13005.4369755,115.12843503000477,54375.91067256001 2023-12-09,03:33:53.000,343,11106213,-795,0,1702092832,13005.41003025999,115.14253329000348,54375.86874984 2023-12-09,03:33:54.000,343,11106264,-795,0,1702092833,13005.35613978,115.14253329000348,54375.69407184001 2023-12-09,03:33:55.000,343,11106238,-795,0,1702092834,13005.34940346999,115.16368068000156,54375.73599456 2023-12-09,03:33:56.000,343,11106313,-795,0,1702092835,13005.423502879996,115.191877199999,54375.86176272001 2023-12-09,03:33:57.000,343,11106251,-795,0,1702092836,13005.41676657,115.191877199999,54375.84778848 2023-12-09,03:33:58.000,343,11106263,-795,0,1702092837,13005.423502879996,115.19892632999836,54375.82682712 2023-12-09,03:33:59.000,343,11106327,-795,0,1702092838,13005.403293949996,115.17777894000028,54375.73599456 2023-12-09,03:34:00.000,343,11106284,-795,0,1702092839,13005.497602290001,115.21302459000435,54375.86176272001 2023-12-09,03:34:01.000,343,11106232,-795,0,1702092840,13005.45718443,115.28351588999794,54375.889711200005 2023-12-09,03:34:02.000,343,11106300,-795,0,1702092841,13005.41676657,115.22712285000307,54375.83381424001 2023-12-09,03:34:03.000,343,11106196,-795,0,1702092842,13005.362876089996,115.24122111000179,54375.56131656 2023-12-09,03:34:04.000,343,11106320,-795,0,1702092843,13005.38982132999,115.26941762999923,54375.70105896 2023-12-09,03:34:05.000,343,11106261,-795,0,1702092844,13005.36961239999,115.26941762999923,54375.66612336001 2023-12-09,03:34:06.000,343,11106285,-795,0,1702092845,13005.41676657,115.28351588999794,54375.82682712 2023-12-09,03:34:07.000,343,11106276,-795,0,1702092846,13005.45718443,115.24827024000115,54375.90368544 2023-12-09,03:34:08.000,343,11106282,-795,0,1702092847,13005.463920739996,115.28351588999794,54375.82682712 2023-12-09,03:34:09.000,343,11106260,-795,0,1702092848,13005.4369755,115.27646675999858,54375.673110480006 2023-12-09,03:34:10.000,343,11106258,-795,0,1702092849,13005.34940346999,115.26941762999923,54375.603239280004 2023-12-09,03:34:11.000,343,11106277,-795,0,1702092850,13005.39655764,115.28351588999794,54375.71503320001 2023-12-09,03:34:12.000,343,11106277,-795,0,1702092851,13005.41003025999,115.28351588999794,54375.66612336001 2023-12-09,03:34:13.000,343,11106309,-795,0,1702092852,13005.36961239999,115.26941762999923,54375.70804608 2023-12-09,03:34:14.000,343,11106252,-795,0,1702092853,13005.4369755,115.31876154000201,54375.87573696 2023-12-09,03:34:15.000,343,11106312,-795,0,1702092854,13005.443711809996,115.3046632800033,54375.81285288001 2023-12-09,03:34:16.000,343,11106264,-795,0,1702092855,13005.430239189991,115.33990893000009,54375.83381424001 2023-12-09,03:34:17.000,343,11106210,-795,0,1702092856,13005.38982132999,115.31171241000266,54375.6800976 2023-12-09,03:34:18.000,343,11106223,-795,0,1702092857,13005.430239189991,115.31171241000266,54375.80586576 2023-12-09,03:34:19.000,343,11106248,-795,0,1702092858,13005.423502879996,115.32581067000137,54375.79887864 2023-12-09,03:34:20.000,343,11106258,-795,0,1702092859,13005.38982132999,115.33285980000073,54375.83381424001 2023-12-09,03:34:21.000,343,11106333,-795,0,1702092860,13005.38982132999,115.33285980000073,54375.88272408001 2023-12-09,03:34:22.000,343,11106256,-795,0,1702092861,13005.41676657,115.3046632800033,54375.74298168001 2023-12-09,03:34:23.000,343,11106218,-795,0,1702092862,13005.4369755,115.33285980000073,54375.81285288001 2023-12-09,03:34:24.000,343,11106271,-795,0,1702092863,13005.450448119991,115.31876154000201,54375.840801360006 2023-12-09,03:34:25.000,343,11106235,-795,0,1702092864,13005.443711809996,115.33285980000073,54375.82682712 2023-12-09,03:34:26.000,343,11106268,-795,0,1702092865,13005.47739336,115.31171241000266,54375.770930160004 2023-12-09,03:34:27.000,343,11106245,-795,0,1702092866,13005.403293949996,115.29056502000458,54375.6800976 2023-12-09,03:34:28.000,343,11106300,-795,0,1702092867,13005.4369755,115.29761415000394,54375.673110480006 2023-12-09,03:34:29.000,343,11106232,-795,0,1702092868,13005.4369755,115.31876154000201,54375.84778848 2023-12-09,03:34:30.000,343,11106307,-795,0,1702092869,13005.463920739996,115.28351588999794,54375.90368544 2023-12-09,03:34:31.000,343,11106292,-795,0,1702092870,13005.34940346999,115.26941762999923,54375.82682712 2023-12-09,03:34:32.000,343,11106286,-795,0,1702092871,13005.430239189991,115.26941762999923,54375.90368544 2023-12-09,03:34:33.000,343,11106327,-795,0,1702092872,13005.34940346999,115.22712285000307,54375.7499688 2023-12-09,03:34:34.000,343,11106226,-795,0,1702092873,13005.39655764,115.26941762999923,54375.80586576 2023-12-09,03:34:35.000,343,11106244,-795,0,1702092874,13005.35613978,115.2553193700005,54375.959582400006 2023-12-09,03:34:36.000,343,11106241,-795,0,1702092875,13005.34940346999,115.24827024000115,54375.89669832 2023-12-09,03:34:37.000,343,11106278,-795,0,1702092876,13005.342667159995,115.27646675999858,54375.87573696 2023-12-09,03:34:38.000,343,11106252,-795,0,1702092877,13005.322458229995,115.2553193700005,54375.938621040004 2023-12-09,03:34:39.000,343,11106307,-795,0,1702092878,13005.39655764,115.24122111000179,54376.09233768 2023-12-09,03:34:40.000,343,11106273,-795,0,1702092879,13005.383085019996,115.24122111000179,54376.12028616001 2023-12-09,03:34:41.000,343,11106206,-795,0,1702092880,13005.342667159995,115.22007372000371,54376.057402080005 2023-12-09,03:34:42.000,343,11106293,-795,0,1702092881,13005.32919453999,115.24122111000179,54376.03644072 2023-12-09,03:34:43.000,343,11106264,-795,0,1702092882,13005.19446834,115.2553193700005,54375.75695592 2023-12-09,03:34:44.000,343,11106298,-795,0,1702092883,13005.16752309999,115.24122111000179,54375.82682712 2023-12-09,03:34:45.000,343,11106282,-795,0,1702092884,13005.26856774999,115.22712285000307,54376.09932480001 2023-12-09,03:34:46.000,343,11106327,-795,0,1702092885,13005.282040369995,115.22007372000371,54376.16919600001 2023-12-09,03:34:47.000,343,11106235,-795,0,1702092886,13005.22814988999,115.23417198000243,54376.0643892 2023-12-09,03:34:48.000,343,11106377,-795,0,1702092887,13005.221413579995,115.22007372000371,54376.02945360001 2023-12-09,03:34:49.000,343,11106259,-795,0,1702092888,13005.18773202999,115.22712285000307,54376.1342604 2023-12-09,03:34:50.000,343,11106265,-795,0,1702092889,13005.18773202999,115.22007372000371,54375.96656952 2023-12-09,03:34:51.000,343,11106267,-795,0,1702092890,13005.140577859995,115.2553193700005,54376.09233768 2023-12-09,03:34:52.000,343,11106335,-795,0,1702092891,13005.07321476,115.23417198000243,54375.95259528001 2023-12-09,03:34:53.000,343,11106264,-795,0,1702092892,13005.06647844999,115.23417198000243,54376.01547936 2023-12-09,03:34:54.000,343,11106305,-795,0,1702092893,13005.160786789995,115.24122111000179,54376.14124752 2023-12-09,03:34:55.000,343,11106270,-795,0,1702092894,13005.13384155,115.26236849999987,54376.16220888 2023-12-09,03:34:56.000,343,11106273,-795,0,1702092895,13005.12710523999,115.26236849999987,54376.09233768 2023-12-09,03:34:57.000,343,11106174,-795,0,1702092896,13005.059742139994,115.24827024000115,54376.02246648 2023-12-09,03:34:58.000,343,11106299,-795,0,1702092897,13005.06647844999,115.22712285000307,54375.959582400006 2023-12-09,03:34:59.000,343,11106273,-795,0,1702092898,13005.012587969999,115.24827024000115,54375.95259528001 2023-12-09,03:35:00.000,343,11106320,-795,0,1702092899,13005.079951069994,115.24827024000115,54376.04342784 2023-12-09,03:35:01.000,343,11106286,-795,0,1702092900,13005.059742139994,115.24827024000115,54376.00150512001 2023-12-09,03:35:02.000,343,11106295,-795,0,1702092901,13005.059742139994,115.2553193700005,54376.00150512001 2023-12-09,03:35:03.000,343,11106298,-795,0,1702092902,13005.019324279994,115.21302459000435,54375.95259528001 2023-12-09,03:35:04.000,343,11106292,-795,0,1702092903,13005.04626951999,115.18482806999964,54375.91067256001 2023-12-09,03:35:05.000,343,11106235,-795,0,1702092904,13005.012587969999,115.17072981000092,54375.79887864 2023-12-09,03:35:06.000,343,11106242,-795,0,1702092905,13005.059742139994,115.14253329000348,54375.91765968 2023-12-09,03:35:07.000,343,11106254,-795,0,1702092906,13005.100159999995,115.191877199999,54376.01547936 2023-12-09,03:35:08.000,343,11106284,-795,0,1702092907,13005.11363262,115.18482806999964,54375.91765968 2023-12-09,03:35:09.000,343,11106284,-795,0,1702092908,13005.032796899999,115.14958242000284,54375.7499688 2023-12-09,03:35:10.000,343,11106304,-795,0,1702092909,13005.11363262,115.1566315500022,54375.889711200005 2023-12-09,03:35:11.000,343,11106246,-795,0,1702092910,13005.08668737999,115.20597545999772,54376.01547936 2023-12-09,03:35:12.000,343,11106268,-795,0,1702092911,13005.11363262,115.17072981000092,54376.03644072 2023-12-09,03:35:13.000,343,11106229,-795,0,1702092912,13005.019324279994,115.17777894000028,54375.84778848 2023-12-09,03:35:14.000,343,11106191,-795,0,1702092913,13005.10689630999,115.14253329000348,54375.82682712 2023-12-09,03:35:15.000,343,11106231,-795,0,1702092914,13005.120368929995,115.1566315500022,54375.88272408001 2023-12-09,03:35:16.000,343,11106250,-795,0,1702092915,13005.16752309999,115.17777894000028,54375.91765968 2023-12-09,03:35:17.000,343,11106310,-795,0,1702092916,13005.10689630999,115.191877199999,54375.89669832 2023-12-09,03:35:18.000,343,11106330,-795,0,1702092917,13005.12710523999,115.14253329000348,54375.959582400006 2023-12-09,03:35:19.000,343,11106291,-795,0,1702092918,13005.180995719995,115.2553193700005,54376.057402080005 2023-12-09,03:35:20.000,343,11106289,-795,0,1702092919,13005.160786789995,115.19892632999836,54376.00150512001 2023-12-09,03:35:21.000,343,11106223,-795,0,1702092920,13005.10689630999,115.191877199999,54375.994518 2023-12-09,03:35:22.000,343,11106299,-795,0,1702092921,13005.07321476,115.22007372000371,54375.83381424001 2023-12-09,03:35:23.000,343,11106219,-795,0,1702092922,13005.079951069994,115.2553193700005,54375.91765968 2023-12-09,03:35:24.000,343,11106284,-795,0,1702092923,13005.11363262,115.23417198000243,54376.02246648 2023-12-09,03:35:25.000,343,11106293,-795,0,1702092924,13005.079951069994,115.22007372000371,54375.987530880004 2023-12-09,03:35:26.000,343,11106248,-795,0,1702092925,13005.079951069994,115.24122111000179,54375.98054376001 2023-12-09,03:35:27.000,343,11106279,-795,0,1702092926,13005.039533209994,115.29761415000394,54375.96656952 2023-12-09,03:35:28.000,343,11106319,-795,0,1702092927,13005.019324279994,115.27646675999858,54375.91067256001 2023-12-09,03:35:29.000,343,11106274,-795,0,1702092928,13004.918279629994,115.29056502000458,54375.71503320001 2023-12-09,03:35:30.000,343,11106254,-795,0,1702092929,13005.02606058999,115.28351588999794,54375.9246468 2023-12-09,03:35:31.000,343,11106275,-795,0,1702092930,13005.039533209994,115.29056502000458,54375.94560816 2023-12-09,03:35:32.000,343,11106287,-795,0,1702092931,13004.972170109999,115.24122111000179,54375.889711200005 2023-12-09,03:35:33.000,343,11106327,-795,0,1702092932,13004.98564272999,115.26941762999923,54375.89669832 2023-12-09,03:35:34.000,343,11106257,-795,0,1702092933,13005.032796899999,115.28351588999794,54376.00150512001 2023-12-09,03:35:35.000,343,11106228,-795,0,1702092934,13005.08668737999,115.29056502000458,54376.09932480001 2023-12-09,03:35:36.000,343,11106302,-795,0,1702092935,13005.06647844999,115.31171241000266,54376.057402080005 2023-12-09,03:35:37.000,343,11106272,-795,0,1702092936,13004.999115349994,115.31171241000266,54375.84778848 2023-12-09,03:35:38.000,343,11106234,-795,0,1702092937,13005.039533209994,115.31171241000266,54375.98054376001 2023-12-09,03:35:39.000,343,11106340,-795,0,1702092938,13005.019324279994,115.28351588999794,54375.98054376001 2023-12-09,03:35:40.000,343,11106304,-795,0,1702092939,13005.039533209994,115.29056502000458,54375.98054376001 2023-12-09,03:35:41.000,343,11106290,-795,0,1702092940,13005.019324279994,115.36105631999817,54375.987530880004 2023-12-09,03:35:42.000,343,11106292,-795,0,1702092941,13005.039533209994,115.33990893000009,54375.95259528001 2023-12-09,03:35:43.000,343,11106311,-795,0,1702092942,13004.951961179999,115.29761415000394,54375.9246468 2023-12-09,03:35:44.000,343,11106214,-795,0,1702092943,13005.00585165999,115.33285980000073,54376.01547936 2023-12-09,03:35:45.000,343,11106243,-795,0,1702092944,13004.925015939989,115.34695805999945,54375.770930160004 2023-12-09,03:35:46.000,343,11106257,-795,0,1702092945,13005.019324279994,115.31171241000266,54375.97355664 2023-12-09,03:35:47.000,343,11106236,-795,0,1702092946,13005.00585165999,115.32581067000137,54375.889711200005 2023-12-09,03:35:48.000,343,11106298,-795,0,1702092947,13004.992379039999,115.33285980000073,54375.87573696 2023-12-09,03:35:49.000,343,11106255,-795,0,1702092948,13004.98564272999,115.33285980000073,54375.95259528001 2023-12-09,03:35:50.000,343,11106269,-795,0,1702092949,13005.012587969999,115.35400718999881,54375.8547756 2023-12-09,03:35:51.000,343,11106256,-795,0,1702092950,13005.012587969999,115.37515458000416,54376.02945360001 2023-12-09,03:35:52.000,343,11106263,-795,0,1702092951,13005.012587969999,115.34695805999945,54375.994518 2023-12-09,03:35:53.000,343,11106206,-795,0,1702092952,13004.898070699994,115.36105631999817,54375.84778848 2023-12-09,03:35:54.000,343,11106219,-795,0,1702092953,13005.00585165999,115.36105631999817,54375.889711200005 2023-12-09,03:35:55.000,343,11106263,-795,0,1702092954,13004.992379039999,115.35400718999881,54375.91765968 2023-12-09,03:35:56.000,343,11106307,-795,0,1702092955,13004.98564272999,115.34695805999945,54375.90368544 2023-12-09,03:35:57.000,343,11106306,-795,0,1702092956,13004.911543319999,115.29761415000394,54375.76394304001 2023-12-09,03:35:58.000,343,11106256,-795,0,1702092957,13004.911543319999,115.3046632800033,54375.79887864 2023-12-09,03:35:59.000,343,11106254,-795,0,1702092958,13004.823971289989,115.33285980000073,54375.87573696 2023-12-09,03:36:00.000,343,11106240,-795,0,1702092959,13004.689245089998,115.41040023000096,54375.84778848 2023-12-09,03:36:01.000,343,11106188,-795,0,1702092960,13004.682508780003,115.54433370000334,54375.79887864 2023-12-09,03:36:02.000,343,11106259,-795,0,1702092961,13004.749871879998,115.57957935000013,54375.77791728 2023-12-09,03:36:03.000,343,11106292,-795,0,1702092962,13004.756608189993,115.53728457000398,54375.673110480006 2023-12-09,03:36:04.000,343,11106310,-795,0,1702092963,13004.790289739998,115.44564587999776,54375.70804608 2023-12-09,03:36:05.000,343,11106272,-795,0,1702092964,13004.783553429988,115.44564587999776,54375.78490440001 2023-12-09,03:36:06.000,343,11106278,-795,0,1702092965,13004.830707599998,115.42449848999968,54375.90368544 2023-12-09,03:36:07.000,343,11106269,-795,0,1702092966,13004.803762359988,115.41744936000032,54375.840801360006 2023-12-09,03:36:08.000,343,11106291,-795,0,1702092967,13004.810498669998,115.41040023000096,54375.7499688 2023-12-09,03:36:09.000,343,11106245,-795,0,1702092968,13004.736399259993,115.42449848999968,54375.84778848 2023-12-09,03:36:10.000,343,11106304,-795,0,1702092969,13004.790289739998,115.42449848999968,54375.8547756 2023-12-09,03:36:11.000,343,11106330,-795,0,1702092970,13004.749871879998,115.41744936000032,54375.81285288001 2023-12-09,03:36:12.000,343,11106307,-795,0,1702092971,13004.709454019998,115.42449848999968,54375.6800976 2023-12-09,03:36:13.000,343,11106280,-795,0,1702092972,13004.682508780003,115.45269501000439,54375.75695592 2023-12-09,03:36:14.000,343,11106264,-795,0,1702092973,13004.743135569988,115.41744936000032,54375.84778848 2023-12-09,03:36:15.000,343,11106265,-795,0,1702092974,13004.770080809998,115.4033511000016,54375.95259528001 2023-12-09,03:36:16.000,343,11106243,-795,0,1702092975,13004.763344499988,115.41040023000096,54375.89669832 2023-12-09,03:36:17.000,343,11106269,-795,0,1702092976,13004.722926639988,115.43154761999904,54375.71503320001 2023-12-09,03:36:18.000,343,11106255,-795,0,1702092977,13004.749871879998,115.46679327000311,54375.72900744 2023-12-09,03:36:19.000,343,11106255,-795,0,1702092978,13004.729662949998,115.48794066000119,54375.69407184001 2023-12-09,03:36:20.000,343,11106253,-795,0,1702092979,13004.830707599998,115.48089153000183,54375.82682712 2023-12-09,03:36:21.000,343,11106264,-795,0,1702092980,13004.810498669998,115.50908804999926,54375.83381424001 2023-12-09,03:36:22.000,343,11106294,-795,0,1702092981,13004.763344499988,115.5020389199999,54375.791891520006 2023-12-09,03:36:23.000,343,11106309,-795,0,1702092982,13004.783553429988,115.52318630999798,54375.78490440001 2023-12-09,03:36:24.000,343,11106243,-795,0,1702092983,13004.776817119993,115.5020389199999,54375.70105896 2023-12-09,03:36:25.000,343,11106247,-795,0,1702092984,13004.803762359988,115.45974414000375,54375.770930160004 2023-12-09,03:36:26.000,343,11106285,-795,0,1702092985,13004.803762359988,115.49498979000055,54375.77791728 2023-12-09,03:36:27.000,343,11106256,-795,0,1702092986,13004.763344499988,115.45269501000439,54375.77791728 2023-12-09,03:36:28.000,343,11106279,-795,0,1702092987,13004.722926639988,115.48794066000119,54375.69407184001 2023-12-09,03:36:29.000,343,11106256,-795,0,1702092988,13004.743135569988,115.50908804999926,54375.64516200001 2023-12-09,03:36:30.000,343,11106305,-795,0,1702092989,13004.823971289989,115.50908804999926,54375.90368544 2023-12-09,03:36:31.000,343,11106305,-795,0,1702092990,13004.810498669998,115.53728457000398,54375.93163392001 2023-12-09,03:36:32.000,343,11106320,-795,0,1702092991,13004.830707599998,115.51613717999862,54375.8547756 2023-12-09,03:36:33.000,343,11106271,-795,0,1702092992,13004.736399259993,115.54433370000334,54375.624200640006 2023-12-09,03:36:34.000,343,11106264,-795,0,1702092993,13004.763344499988,115.48794066000119,54375.624200640006 2023-12-09,03:36:35.000,343,11106287,-795,0,1702092994,13004.749871879998,115.43154761999904,54375.58926504 2023-12-09,03:36:36.000,343,11106263,-795,0,1702092995,13004.857652839994,115.39630197000224,54375.554329440005 2023-12-09,03:36:37.000,343,11106221,-715,0,1702092996,13004.837443909993,115.4033511000016,54375.46349688 2023-12-09,03:36:38.000,343,11106307,-795,0,1702092997,13004.951961179999,115.45269501000439,54375.56830368 2023-12-09,03:36:39.000,343,11106269,-795,0,1702092998,13004.972170109999,115.49498979000055,54375.80586576 2023-12-09,03:36:40.000,343,11106300,-795,0,1702092999,13004.992379039999,115.50908804999926,54375.88272408001 2023-12-09,03:36:41.000,343,11106238,-795,0,1702093000,13004.96543379999,115.53728457000398,54375.84778848 2023-12-09,03:36:42.000,343,11106292,-795,0,1702093001,13004.96543379999,115.59367760999885,54375.82682712 2023-12-09,03:36:43.000,343,11106278,-795,0,1702093002,13004.884598079989,115.54433370000334,54375.72900744 2023-12-09,03:36:44.000,343,11106281,-795,0,1702093003,13004.891334389999,115.62187413000356,54375.70804608 2023-12-09,03:36:45.000,343,11106290,-795,0,1702093004,13004.972170109999,115.57957935000013,54375.8547756 2023-12-09,03:36:46.000,343,11106237,-795,0,1702093005,13004.925015939989,115.58662847999949,54375.81285288001 2023-12-09,03:36:47.000,343,11106289,-795,0,1702093006,13005.019324279994,115.57253022000077,54375.94560816 2023-12-09,03:36:48.000,343,11106248,-795,0,1702093007,13005.039533209994,115.6148250000042,54375.93163392001 2023-12-09,03:36:49.000,343,11106301,-795,0,1702093008,13004.925015939989,115.59367760999885,54375.70804608 2023-12-09,03:36:50.000,343,11106219,-795,0,1702093009,13004.972170109999,115.62187413000356,54375.68708472 2023-12-09,03:36:51.000,343,11106288,-795,0,1702093010,13004.978906419994,115.63597239000228,54375.673110480006 2023-12-09,03:36:52.000,343,11106214,-795,0,1702093011,13005.00585165999,115.65711978000036,54375.6800976 2023-12-09,03:36:53.000,343,11106308,-795,0,1702093012,13004.978906419994,115.66416890999972,54375.71503320001 2023-12-09,03:36:54.000,343,11106291,-795,0,1702093013,13005.06647844999,115.66416890999972,54375.86176272001 2023-12-09,03:36:55.000,343,11106270,-795,0,1702093014,13005.039533209994,115.66416890999972,54375.83381424001 2023-12-09,03:36:56.000,343,11106318,-795,0,1702093015,13005.08668737999,115.70646369000315,54375.89669832 2023-12-09,03:36:57.000,343,11106240,-795,0,1702093016,13005.02606058999,115.67826716999843,54375.75695592 2023-12-09,03:36:58.000,343,11106262,-795,0,1702093017,13005.08668737999,115.69941456000379,54375.72900744 2023-12-09,03:36:59.000,343,11106268,-795,0,1702093018,13005.08668737999,115.72056195000187,54375.84778848 2023-12-09,03:37:00.000,343,11106287,-795,0,1702093019,13005.09342369,115.72056195000187,54375.791891520006 2023-12-09,03:37:01.000,343,11106299,-795,0,1702093020,13005.07321476,115.73466021000058,54375.86176272001 2023-12-09,03:37:02.000,343,11106284,-795,0,1702093021,13005.059742139994,115.76285672999802,54375.82682712 2023-12-09,03:37:03.000,343,11106249,-795,0,1702093022,13005.06647844999,115.7487584699993,54375.76394304001 2023-12-09,03:37:04.000,343,11106284,-795,0,1702093023,13005.13384155,115.76285672999802,54375.93163392001 2023-12-09,03:37:05.000,343,11106244,-795,0,1702093024,13005.140577859995,115.75580759999866,54375.86176272001 2023-12-09,03:37:06.000,343,11106343,-755,0,1702093025,13005.120368929995,115.83334802999889,54375.8547756 2023-12-09,03:37:07.000,343,11106253,-795,0,1702093026,13005.06647844999,115.82629889999953,54375.722020320005 2023-12-09,03:37:08.000,343,11106270,-795,0,1702093027,13005.100159999995,115.81220064000081,54375.74298168001 2023-12-09,03:37:09.000,343,11106334,-795,0,1702093028,13005.11363262,115.81220064000081,54375.86176272001 2023-12-09,03:37:10.000,343,11106314,-795,0,1702093029,13005.19446834,115.84744629000488,54375.97355664 2023-12-09,03:37:11.000,343,11106286,-795,0,1702093030,13005.17425941,115.85449542000424,54375.93163392001 2023-12-09,03:37:12.000,343,11106265,-795,0,1702093031,13005.20794095999,115.86859368000296,54375.938621040004 2023-12-09,03:37:13.000,343,11106216,-795,0,1702093032,13005.15405048,115.87564281000232,54375.819840000004 2023-12-09,03:37:14.000,343,11106285,-795,0,1702093033,13005.160786789995,115.86859368000296,54375.840801360006 2023-12-09,03:37:15.000,343,11106290,-795,0,1702093034,13005.21467727,115.86859368000296,54375.89669832 2023-12-09,03:37:16.000,343,11106269,-795,0,1702093035,13005.201204649995,115.88974107000104,54375.91067256001 2023-12-09,03:37:17.000,343,11106327,-795,0,1702093036,13005.09342369,115.84744629000488,54375.770930160004 2023-12-09,03:37:18.000,343,11106255,-795,0,1702093037,13005.140577859995,115.84039715999825,54375.86176272001 2023-12-09,03:37:19.000,343,11106249,-795,0,1702093038,13005.17425941,115.88974107000104,54376.02945360001 2023-12-09,03:37:20.000,343,11106307,-795,0,1702093039,13005.160786789995,115.88269194000168,54375.987530880004 2023-12-09,03:37:21.000,343,11106258,-795,0,1702093040,13005.201204649995,115.87564281000232,54375.9246468 2023-12-09,03:37:22.000,343,11106254,-795,0,1702093041,13005.140577859995,115.93203585000447,54375.95259528001 2023-12-09,03:37:23.000,343,11106291,-795,0,1702093042,13005.180995719995,115.93908498000383,54375.9246468 2023-12-09,03:37:24.000,343,11106253,-795,0,1702093043,13005.13384155,115.93203585000447,54375.93163392001 2023-12-09,03:37:25.000,343,11106268,-795,0,1702093044,13005.12710523999,115.91088845999911,54375.987530880004 2023-12-09,03:37:26.000,343,11106268,-795,0,1702093045,13005.079951069994,115.93203585000447,54375.91067256001 2023-12-09,03:37:27.000,343,11106285,-795,0,1702093046,13005.140577859995,115.91793758999847,54376.1342604 2023-12-09,03:37:28.000,343,11106265,-795,0,1702093047,13005.14731416999,115.93908498000383,54376.16919600001 2023-12-09,03:37:29.000,343,11106318,-795,0,1702093048,13005.09342369,115.91793758999847,54376.03644072 2023-12-09,03:37:30.000,343,11106252,-795,0,1702093049,13005.02606058999,115.93908498000383,54375.96656952 2023-12-09,03:37:31.000,343,11106282,-795,0,1702093050,13005.039533209994,115.91793758999847,54376.02246648 2023-12-09,03:37:32.000,343,11106333,-795,0,1702093051,13004.992379039999,115.93203585000447,54375.91067256001 2023-12-09,03:37:33.000,343,11106278,-795,0,1702093052,13004.951961179999,115.91793758999847,54375.87573696 2023-12-09,03:37:34.000,343,11106287,-795,0,1702093053,13004.992379039999,115.90383932999976,54376.02945360001 2023-12-09,03:37:35.000,343,11106263,-795,0,1702093054,13005.032796899999,115.88269194000168,54376.16220888 2023-12-09,03:37:36.000,343,11106314,-795,0,1702093055,13004.999115349994,115.91793758999847,54376.127273280006 2023-12-09,03:37:37.000,343,11106259,-795,0,1702093056,13004.972170109999,115.88269194000168,54376.0643892 2023-12-09,03:37:38.000,343,11106261,-795,0,1702093057,13004.898070699994,115.86859368000296,54375.938621040004 2023-12-09,03:37:39.000,343,11106276,-795,0,1702093058,13004.925015939989,115.87564281000232,54375.9246468 2023-12-09,03:37:40.000,343,11106286,-795,0,1702093059,13004.958697489994,115.88269194000168,54375.96656952 2023-12-09,03:37:41.000,343,11106294,-795,0,1702093060,13004.904807009989,115.88269194000168,54376.01547936 2023-12-09,03:37:42.000,343,11106264,-795,0,1702093061,13004.891334389999,115.91088845999911,54375.98054376001 2023-12-09,03:37:43.000,343,11106315,-795,0,1702093062,13004.904807009989,115.8615445500036,54375.987530880004 2023-12-09,03:37:44.000,343,11106263,-795,0,1702093063,13004.931752249999,115.8615445500036,54376.02246648 2023-12-09,03:37:45.000,343,11106308,-795,0,1702093064,13004.911543319999,115.84039715999825,54375.93163392001 2023-12-09,03:37:46.000,343,11106263,-795,0,1702093065,13004.911543319999,115.88974107000104,54375.95259528001 2023-12-09,03:37:47.000,343,11106262,-795,0,1702093066,13004.749871879998,115.79810238000209,54375.58926504 2023-12-09,03:37:48.000,343,11106258,-795,0,1702093067,13004.844180219989,115.80515151000145,54375.76394304001 2023-12-09,03:37:49.000,343,11106325,-795,0,1702093068,13004.911543319999,115.85449542000424,54375.96656952 2023-12-09,03:37:50.000,343,11106294,-795,0,1702093069,13004.925015939989,115.84039715999825,54376.02246648 2023-12-09,03:37:51.000,343,11106286,-795,0,1702093070,13004.864389149989,115.81924977000017,54375.79887864 2023-12-09,03:37:52.000,343,11106298,-795,0,1702093071,13004.844180219989,115.84744629000488,54375.69407184001 2023-12-09,03:37:53.000,343,11106255,-795,0,1702093072,13004.904807009989,115.82629889999953,54375.94560816 2023-12-09,03:37:54.000,343,11106248,-795,0,1702093073,13004.864389149989,115.80515151000145,54375.86874984 2023-12-09,03:37:55.000,343,11106318,-795,0,1702093074,13004.904807009989,115.81220064000081,54375.90368544 2023-12-09,03:37:56.000,343,11106301,-795,0,1702093075,13004.857652839994,115.80515151000145,54375.791891520006 2023-12-09,03:37:57.000,343,11106247,-795,0,1702093076,13004.844180219989,115.83334802999889,54375.74298168001 2023-12-09,03:37:58.000,343,11106300,-795,0,1702093077,13004.810498669998,115.79105325000273,54375.73599456 2023-12-09,03:37:59.000,343,11106344,-795,0,1702093078,13004.938488559994,115.78400412000337,54375.987530880004 2023-12-09,03:38:00.000,343,11106273,-795,0,1702093079,13004.904807009989,115.75580759999866,54375.98054376001 2023-12-09,03:38:01.000,343,11106211,-795,0,1702093080,13004.904807009989,115.79810238000209,54375.93163392001 2023-12-09,03:38:02.000,343,11106296,-795,0,1702093081,13004.904807009989,115.76990586000466,54375.88272408001 2023-12-09,03:38:03.000,343,11106261,-795,0,1702093082,13004.877861769994,115.76990586000466,54375.71503320001 2023-12-09,03:38:04.000,343,11106321,-795,0,1702093083,13004.871125459998,115.76285672999802,54375.76394304001 2023-12-09,03:38:05.000,343,11106295,-795,0,1702093084,13004.96543379999,115.76990586000466,54375.83381424001 2023-12-09,03:38:06.000,343,11106248,-795,0,1702093085,13004.992379039999,115.72761108000122,54376.008492240006 2023-12-09,03:38:07.000,343,11106282,-795,0,1702093086,13004.992379039999,115.65711978000036,54375.82682712 2023-12-09,03:38:08.000,343,11106295,-795,0,1702093087,13004.871125459998,115.6148250000042,54375.7499688 2023-12-09,03:38:09.000,343,11106257,-795,0,1702093088,13004.797026049993,115.73466021000058,54375.82682712 2023-12-09,03:38:10.000,343,11106256,-795,0,1702093089,13004.823971289989,115.76990586000466,54375.83381424001 2023-12-09,03:38:11.000,343,11106269,-795,0,1702093090,13004.877861769994,115.87564281000232,54375.90368544 2023-12-09,03:38:12.000,343,11106242,-795,0,1702093091,13004.837443909993,115.88269194000168,54375.73599456 2023-12-09,03:38:13.000,343,11106257,-795,0,1702093092,13004.911543319999,115.84744629000488,54375.77791728 2023-12-09,03:38:14.000,343,11106306,-795,0,1702093093,13005.02606058999,115.86859368000296,54376.02945360001 2023-12-09,03:38:15.000,343,11106277,-795,0,1702093094,13005.04626951999,115.84744629000488,54376.07836344001 2023-12-09,03:38:16.000,343,11106303,-795,0,1702093095,13005.05300583,115.82629889999953,54376.02246648 2023-12-09,03:38:17.000,343,11106209,-795,0,1702093096,13005.02606058999,115.87564281000232,54375.80586576 2023-12-09,03:38:18.000,343,11106231,-795,0,1702093097,13005.032796899999,115.81924977000017,54375.938621040004 2023-12-09,03:38:19.000,343,11106314,-795,0,1702093098,13005.05300583,115.79105325000273,54375.91765968 2023-12-09,03:38:20.000,343,11106279,-795,0,1702093099,13005.059742139994,115.80515151000145,54375.94560816 2023-12-09,03:38:21.000,343,11106280,-795,0,1702093100,13005.09342369,115.84744629000488,54375.94560816 2023-12-09,03:38:22.000,343,11106321,-795,0,1702093101,13005.07321476,115.8967902000004,54375.90368544 2023-12-09,03:38:23.000,343,11106286,-795,0,1702093102,13005.08668737999,115.83334802999889,54375.84778848 2023-12-09,03:38:24.000,343,11106270,-795,0,1702093103,13005.17425941,115.8615445500036,54376.02945360001 2023-12-09,03:38:25.000,343,11106245,-795,0,1702093104,13005.160786789995,115.88269194000168,54375.97355664 2023-12-09,03:38:26.000,343,11106343,-795,0,1702093105,13005.14731416999,115.91088845999911,54375.91067256001 2023-12-09,03:38:27.000,343,11106345,-795,0,1702093106,13005.07321476,115.86859368000296,54375.819840000004 2023-12-09,03:38:28.000,343,11106317,-795,0,1702093107,13005.11363262,115.88974107000104,54375.8547756 2023-12-09,03:38:29.000,343,11106252,-795,0,1702093108,13005.16752309999,115.93203585000447,54376.02246648 2023-12-09,03:38:30.000,343,11106289,-795,0,1702093109,13005.221413579995,115.8967902000004,54375.98054376001 2023-12-09,03:38:31.000,343,11106290,-795,0,1702093110,13005.27530406,115.91088845999911,54376.05041496001 2023-12-09,03:38:32.000,343,11106281,-795,0,1702093111,13005.29551299,115.93908498000383,54376.057402080005 2023-12-09,03:38:33.000,343,11106181,-795,0,1702093112,13005.201204649995,115.9602323700019,54375.87573696 2023-12-09,03:38:34.000,343,11106319,-795,0,1702093113,13005.20794095999,115.91793758999847,54375.97355664 2023-12-09,03:38:35.000,343,11106279,-795,0,1702093114,13005.221413579995,115.93203585000447,54376.008492240006 2023-12-09,03:38:36.000,343,11106259,-795,0,1702093115,13005.24835881999,115.95318324000255,54376.01547936 2023-12-09,03:38:37.000,343,11106238,-795,0,1702093116,13005.20794095999,115.93908498000383,54375.959582400006 2023-12-09,03:38:38.000,343,11106271,-795,0,1702093117,13005.22814988999,115.98842888999934,54376.008492240006 2023-12-09,03:38:39.000,343,11106234,-795,0,1702093118,13005.27530406,115.98137975999998,54376.1342604 2023-12-09,03:38:40.000,343,11106270,-795,0,1702093119,13005.27530406,115.97433063000062,54376.03644072 2023-12-09,03:38:41.000,343,11106282,-795,0,1702093120,13005.20794095999,116.02367454000341,54376.08535056 2023-12-09,03:38:42.000,343,11106287,-795,0,1702093121,13005.22814988999,115.98842888999934,54376.01547936 2023-12-09,03:38:43.000,343,11106276,-795,0,1702093122,13005.140577859995,116.04482193000149,54375.88272408001 2023-12-09,03:38:44.000,343,11106246,-795,0,1702093123,13005.13384155,116.05892019000021,54375.86176272001 2023-12-09,03:38:45.000,343,11106270,-795,0,1702093124,13005.180995719995,116.02367454000341,54376.07137632 2023-12-09,03:38:46.000,343,11106287,-795,0,1702093125,13005.21467727,116.02367454000341,54376.09932480001 2023-12-09,03:38:47.000,343,11106260,-795,0,1702093126,13005.201204649995,116.108264100003,54376.106311920004 2023-12-09,03:38:48.000,343,11106237,-795,0,1702093127,13005.100159999995,116.08006757999829,54375.73599456 2023-12-09,03:38:49.000,343,11106219,-795,0,1702093128,13005.18773202999,116.03777280000213,54376.09932480001 2023-12-09,03:38:50.000,343,11106231,-795,0,1702093129,13005.180995719995,116.04482193000149,54376.07137632 2023-12-09,03:38:51.000,343,11106292,-795,0,1702093130,13005.12710523999,116.08711670999764,54376.07836344001 2023-12-09,03:38:52.000,343,11106283,-795,0,1702093131,13005.13384155,116.108264100003,54375.93163392001 2023-12-09,03:38:53.000,343,11106302,-795,0,1702093132,13005.09342369,116.11531323000236,54375.959582400006 2023-12-09,03:38:54.000,343,11106258,-795,0,1702093133,13005.17425941,116.05187106000085,54376.14823464001 2023-12-09,03:38:55.000,343,11106241,-795,0,1702093134,13005.13384155,116.10121497000364,54376.09932480001 2023-12-09,03:38:56.000,343,11106282,-795,0,1702093135,13005.15405048,116.12236236000172,54376.05041496001 2023-12-09,03:38:57.000,343,11106202,-795,0,1702093136,13005.08668737999,116.09416584000428,54376.008492240006 2023-12-09,03:38:58.000,343,11106227,-795,0,1702093137,13005.100159999995,116.10121497000364,54376.07137632 2023-12-09,03:38:59.000,343,11106317,-795,0,1702093138,13005.07321476,116.03777280000213,54376.18317024 2023-12-09,03:39:00.000,343,11106272,-795,0,1702093139,13005.079951069994,116.11531323000236,54376.106311920004 2023-12-09,03:39:01.000,343,11106266,-795,0,1702093140,13005.09342369,116.08711670999764,54376.09233768 2023-12-09,03:39:02.000,343,11106296,-795,0,1702093141,13005.05300583,116.04482193000149,54376.0643892 2023-12-09,03:39:03.000,343,11106301,-795,0,1702093142,13005.039533209994,116.06596931999957,54376.07836344001 2023-12-09,03:39:04.000,343,11106294,-795,0,1702093143,13005.07321476,116.09416584000428,54376.08535056 2023-12-09,03:39:05.000,343,11106224,-795,0,1702093144,13005.05300583,116.03777280000213,54376.1342604 2023-12-09,03:39:06.000,343,11106304,-795,0,1702093145,13005.05300583,116.04482193000149,54376.14823464001 2023-12-09,03:39:07.000,343,11106266,-795,0,1702093146,13004.98564272999,116.05892019000021,54376.16919600001 2023-12-09,03:39:08.000,343,11106291,-795,0,1702093147,13005.00585165999,116.06596931999957,54376.127273280006 2023-12-09,03:39:09.000,343,11106269,-795,0,1702093148,13004.891334389999,116.07301844999893,54375.889711200005 2023-12-09,03:39:10.000,343,11106283,-795,0,1702093149,13004.992379039999,116.06596931999957,54376.1342604 2023-12-09,03:39:11.000,343,11106260,-795,0,1702093150,13005.019324279994,116.05187106000085,54376.25304144 2023-12-09,03:39:12.000,343,11106292,-795,0,1702093151,13005.012587969999,116.06596931999957,54376.21111872 2023-12-09,03:39:13.000,343,11106234,-795,0,1702093152,13004.904807009989,116.04482193000149,54376.03644072 2023-12-09,03:39:14.000,343,11106278,-795,0,1702093153,13004.931752249999,116.04482193000149,54376.09233768 2023-12-09,03:39:15.000,343,11106261,-795,0,1702093154,13004.884598079989,116.05187106000085,54376.04342784 2023-12-09,03:39:16.000,343,11106260,-795,0,1702093155,13004.925015939989,116.06596931999957,54376.09233768 2023-12-09,03:39:17.000,343,11106243,-795,0,1702093156,13004.850916529998,116.07301844999893,54375.96656952 2023-12-09,03:39:18.000,343,11106270,-795,0,1702093157,13004.871125459998,116.07301844999893,54376.0643892 2023-12-09,03:39:19.000,343,11106286,-795,0,1702093158,13004.898070699994,116.05892019000021,54376.19714448001 2023-12-09,03:39:20.000,343,11106273,-795,0,1702093159,13004.918279629994,116.08711670999764,54376.12028616001 2023-12-09,03:39:21.000,343,11106217,-795,0,1702093160,13004.918279629994,116.05187106000085,54376.1342604 2023-12-09,03:39:22.000,343,11106275,-795,0,1702093161,13004.857652839994,116.08006757999829,54376.057402080005 2023-12-09,03:39:23.000,343,11106341,-795,0,1702093162,13004.797026049993,116.09416584000428,54375.994518 2023-12-09,03:39:24.000,343,11106295,-795,0,1702093163,13004.797026049993,116.10121497000364,54375.91765968 2023-12-09,03:39:25.000,343,11106243,-795,0,1702093164,13004.844180219989,116.05187106000085,54376.106311920004 2023-12-09,03:39:26.000,343,11106300,-795,0,1702093165,13004.823971289989,116.08711670999764,54376.057402080005 2023-12-09,03:39:27.000,343,11106273,-795,0,1702093166,13004.871125459998,116.05187106000085,54376.09932480001 2023-12-09,03:39:28.000,343,11106267,-795,0,1702093167,13004.817234979993,116.08711670999764,54376.02945360001 2023-12-09,03:39:29.000,343,11106280,-795,0,1702093168,13004.837443909993,116.12236236000172,54376.127273280006 2023-12-09,03:39:30.000,343,11106316,-795,0,1702093169,13004.776817119993,116.08711670999764,54376.04342784 2023-12-09,03:39:31.000,343,11106259,-795,0,1702093170,13004.743135569988,116.03072367000277,54376.09233768 2023-12-09,03:39:32.000,343,11106371,-795,0,1702093171,13004.709454019998,116.00252714999806,54375.97355664 2023-12-09,03:39:33.000,343,11106276,-795,0,1702093172,13004.642090920002,116.0095762800047,54376.01547936 2023-12-09,03:39:34.000,343,11106316,-795,0,1702093173,13004.716190329993,115.98842888999934,54376.106311920004 2023-12-09,03:39:35.000,343,11106279,-795,0,1702093174,13004.628618299997,115.96728150000126,54375.86176272001 2023-12-09,03:39:36.000,343,11106243,-795,0,1702093175,13004.655563539993,115.95318324000255,54376.02246648 2023-12-09,03:39:37.000,343,11106272,-795,0,1702093176,13004.581464130002,115.95318324000255,54375.86176272001 2023-12-09,03:39:38.000,343,11106264,-795,0,1702093177,13004.601673060002,115.93203585000447,54375.90368544 2023-12-09,03:39:39.000,343,11106288,-795,0,1702093178,13004.588200439997,115.93908498000383,54375.95259528001 2023-12-09,03:39:40.000,343,11106242,-795,0,1702093179,13004.527573649997,115.93203585000447,54375.78490440001 2023-12-09,03:39:41.000,343,11106279,-795,0,1702093180,13004.581464130002,115.92498671999783,54375.95259528001 2023-12-09,03:39:42.000,343,11106242,-795,0,1702093181,13004.527573649997,115.93203585000447,54375.91067256001 2023-12-09,03:39:43.000,343,11106272,-795,0,1702093182,13004.561255200002,115.88974107000104,54375.91067256001 2023-12-09,03:39:44.000,343,11106217,-795,0,1702093183,13004.601673060002,115.92498671999783,54375.94560816 2023-12-09,03:39:45.000,343,11106217,-795,0,1702093184,13004.594936749992,115.91793758999847,54375.91067256001 2023-12-09,03:39:46.000,343,11106251,-795,0,1702093185,13004.534309959992,115.93908498000383,54375.90368544 2023-12-09,03:39:47.000,343,11106287,-795,0,1702093186,13004.487155789997,115.90383932999976,54375.819840000004 2023-12-09,03:39:48.000,343,11106256,-795,0,1702093187,13004.493892099992,115.90383932999976,54375.74298168001 2023-12-09,03:39:49.000,343,11106244,-795,0,1702093188,13004.406320069997,115.87564281000232,54375.64516200001 2023-12-09,03:39:50.000,343,11106272,-795,0,1702093189,13004.520837340002,115.90383932999976,54375.96656952 2023-12-09,03:39:51.000,343,11106275,-795,0,1702093190,13004.493892099992,115.88269194000168,54376.02246648 2023-12-09,03:39:52.000,343,11106236,-795,0,1702093191,13004.527573649997,115.91793758999847,54375.959582400006 2023-12-09,03:39:53.000,343,11106251,-795,0,1702093192,13004.480419480002,115.8615445500036,54375.819840000004 2023-12-09,03:39:54.000,343,11106242,-795,0,1702093193,13004.473683169992,115.88974107000104,54375.88272408001 2023-12-09,03:39:55.000,343,11106294,-795,0,1702093194,13004.433265309992,115.84039715999825,54375.89669832 2023-12-09,03:39:56.000,343,11106318,-795,0,1702093195,13004.399583760001,115.8615445500036,54375.889711200005 2023-12-09,03:39:57.000,343,11106274,-795,0,1702093196,13004.345693279996,115.81924977000017,54375.819840000004 2023-12-09,03:39:58.000,343,11106295,-795,0,1702093197,13004.379374830001,115.85449542000424,54375.81285288001 2023-12-09,03:39:59.000,343,11106319,-795,0,1702093198,13004.413056379992,115.81924977000017,54375.95259528001 2023-12-09,03:40:00.000,343,11106320,-795,0,1702093199,13004.399583760001,115.81220064000081,54375.959582400006 2023-12-09,03:40:01.000,343,11106301,-795,0,1702093200,13004.413056379992,115.79105325000273,54375.9246468 2023-12-09,03:40:02.000,343,11106246,-795,0,1702093201,13004.379374830001,115.79105325000273,54375.87573696 2023-12-09,03:40:03.000,343,11106248,-795,0,1702093202,13004.386111139997,115.79105325000273,54375.91765968 2023-12-09,03:40:04.000,343,11106302,-795,0,1702093203,13004.318748040001,115.78400412000337,54375.840801360006 2023-12-09,03:40:05.000,343,11106204,-795,0,1702093204,13004.291802799991,115.77695499000401,54375.889711200005 2023-12-09,03:40:06.000,343,11106254,-795,0,1702093205,13004.399583760001,115.80515151000145,54376.008492240006 2023-12-09,03:40:07.000,343,11106275,-795,0,1702093206,13004.379374830001,115.74170933999994,54376.05041496001 2023-12-09,03:40:08.000,343,11106255,-795,0,1702093207,13004.291802799991,115.77695499000401,54376.03644072 2023-12-09,03:40:09.000,343,11106295,-795,0,1702093208,13004.251384939991,115.69941456000379,54375.84778848 2023-12-09,03:40:10.000,343,11106204,-795,0,1702093209,13004.278330180001,115.70646369000315,54375.91067256001 2023-12-09,03:40:11.000,343,11106300,-795,0,1702093210,13004.278330180001,115.69941456000379,54376.04342784 2023-12-09,03:40:12.000,343,11106214,-795,0,1702093211,13004.251384939991,115.69236543000443,54376.00150512001 2023-12-09,03:40:13.000,343,11106282,-795,0,1702093212,13004.224439699996,115.67826716999843,54375.938621040004 2023-12-09,03:40:14.000,343,11106225,-795,0,1702093213,13004.23791232,115.67826716999843,54376.176183120006 2023-12-09,03:40:15.000,343,11106292,-795,0,1702093214,13004.291802799991,115.650070650001,54376.08535056 2023-12-09,03:40:16.000,343,11106311,-795,0,1702093215,13004.291802799991,115.66416890999972,54376.07137632 2023-12-09,03:40:17.000,343,11106246,-795,0,1702093216,13004.285066489996,115.650070650001,54375.94560816 2023-12-09,03:40:18.000,343,11106331,-795,0,1702093217,13004.231176009991,115.66416890999972,54375.889711200005 2023-12-09,03:40:19.000,343,11106250,-795,0,1702093218,13004.231176009991,115.6148250000042,54375.91765968 2023-12-09,03:40:20.000,343,11106300,-795,0,1702093219,13004.25812125,115.63597239000228,54376.04342784 2023-12-09,03:40:21.000,343,11106244,-795,0,1702093220,13004.25812125,115.650070650001,54376.057402080005 2023-12-09,03:40:22.000,343,11106330,-795,0,1702093221,13004.224439699996,115.65711978000036,54376.05041496001 2023-12-09,03:40:23.000,343,11106305,-795,0,1702093222,13004.21770339,115.6853162999978,54375.959582400006 2023-12-09,03:40:24.000,343,11106255,-795,0,1702093223,13004.264857559996,115.59367760999885,54376.11329904 2023-12-09,03:40:25.000,343,11106295,-795,0,1702093224,13004.278330180001,115.59367760999885,54376.09233768 2023-12-09,03:40:26.000,343,11106256,-795,0,1702093225,13004.271593869991,115.62187413000356,54376.08535056 2023-12-09,03:40:27.000,343,11106300,-795,0,1702093226,13004.23791232,115.59367760999885,54375.91067256001 2023-12-09,03:40:28.000,343,11106288,-795,0,1702093227,13004.21770339,115.62187413000356,54375.938621040004 2023-12-09,03:40:29.000,343,11106259,-795,0,1702093228,13004.23791232,115.65711978000036,54376.09233768 2023-12-09,03:40:30.000,343,11106278,-795,0,1702093229,13004.285066489996,115.64302152000164,54376.16919600001 2023-12-09,03:40:31.000,343,11106240,-795,0,1702093230,13004.312011729991,115.62187413000356,54376.176183120006 2023-12-09,03:40:32.000,343,11106304,-795,0,1702093231,13004.298539110001,115.650070650001,54376.12028616001 2023-12-09,03:40:33.000,343,11106236,-795,0,1702093232,13004.271593869991,115.64302152000164,54375.93163392001 2023-12-09,03:40:34.000,343,11106318,-795,0,1702093233,13004.25812125,115.63597239000228,54376.02246648 2023-12-09,03:40:35.000,343,11106327,-795,0,1702093234,13004.298539110001,115.63597239000228,54376.0643892 2023-12-09,03:40:36.000,343,11106278,-795,0,1702093235,13004.19075814999,115.650070650001,54376.02246648 2023-12-09,03:40:37.000,343,11106295,-795,0,1702093236,13004.21770339,115.650070650001,54376.00150512001 2023-12-09,03:40:38.000,343,11106287,-795,0,1702093237,13004.224439699996,115.72056195000187,54376.05041496001 2023-12-09,03:40:39.000,343,11106292,-795,0,1702093238,13004.278330180001,115.69236543000443,54376.11329904 2023-12-09,03:40:40.000,343,11106260,-795,0,1702093239,13004.278330180001,115.69236543000443,54376.1342604 2023-12-09,03:40:41.000,343,11106244,-795,0,1702093240,13004.23791232,115.6853162999978,54376.07137632 2023-12-09,03:40:42.000,343,11106335,-795,0,1702093241,13004.264857559996,115.69941456000379,54376.07137632 2023-12-09,03:40:43.000,343,11106312,-795,0,1702093242,13004.210967079991,115.7135128200025,54375.97355664 2023-12-09,03:40:44.000,343,11106287,-795,0,1702093243,13004.19075814999,115.7135128200025,54376.02945360001 2023-12-09,03:40:45.000,343,11106249,-795,0,1702093244,13004.278330180001,115.72761108000122,54375.93163392001 2023-12-09,03:40:46.000,343,11106274,-795,0,1702093245,13004.271593869991,115.7135128200025,54376.12028616001 2023-12-09,03:40:47.000,343,11106319,-795,0,1702093246,13004.345693279996,115.69941456000379,54376.14823464001 2023-12-09,03:40:48.000,343,11106278,-795,0,1702093247,13004.332220659991,115.72761108000122,54376.106311920004 2023-12-09,03:40:49.000,343,11106289,-795,0,1702093248,13004.298539110001,115.72056195000187,54375.95259528001 2023-12-09,03:40:50.000,343,11106260,-795,0,1702093249,13004.17054921999,115.7135128200025,54375.84778848 2023-12-09,03:40:51.000,343,11106233,-795,0,1702093250,13004.25812125,115.7487584699993,54375.97355664 2023-12-09,03:40:52.000,343,11106284,-795,0,1702093251,13004.23791232,115.70646369000315,54375.959582400006 2023-12-09,03:40:53.000,343,11106302,-795,0,1702093252,13004.244648629996,115.74170933999994,54375.9246468 2023-12-09,03:40:54.000,343,11106269,-795,0,1702093253,13004.231176009991,115.69236543000443,54375.90368544 2023-12-09,03:40:55.000,343,11106274,-795,0,1702093254,13004.278330180001,115.6853162999978,54376.008492240006 2023-12-09,03:40:56.000,343,11106292,-795,0,1702093255,13004.325484349996,115.65711978000036,54376.08535056 2023-12-09,03:40:57.000,343,11106232,-795,0,1702093256,13004.298539110001,115.6853162999978,54376.05041496001 2023-12-09,03:40:58.000,343,11106274,-795,0,1702093257,13004.298539110001,115.69941456000379,54375.96656952 2023-12-09,03:40:59.000,343,11106296,-795,0,1702093258,13004.123395049995,115.69236543000443,54375.6102264 2023-12-09,03:41:00.000,343,11106246,-795,0,1702093259,13004.231176009991,115.69236543000443,54375.84778848 2023-12-09,03:41:01.000,343,11106306,-795,0,1702093260,13004.231176009991,115.69941456000379,54375.994518 2023-12-09,03:41:02.000,343,11106265,-795,0,1702093261,13004.210967079991,115.69236543000443,54375.91067256001 2023-12-09,03:41:03.000,343,11106306,-795,0,1702093262,13004.23791232,115.69236543000443,54375.86874984 2023-12-09,03:41:04.000,343,11106331,-795,0,1702093263,13004.325484349996,115.62892326000292,54375.89669832 2023-12-09,03:41:05.000,343,11106215,-795,0,1702093264,13004.379374830001,115.69236543000443,54375.81285288001 2023-12-09,03:41:06.000,343,11106309,-795,0,1702093265,13004.413056379992,115.75580759999866,54375.7499688 2023-12-09,03:41:07.000,343,11106250,-795,0,1702093266,13004.244648629996,115.87564281000232,54375.61721352001 2023-12-09,03:41:08.000,343,11106308,-795,0,1702093267,13004.17728553,115.82629889999953,54375.73599456 2023-12-09,03:41:09.000,343,11106262,-795,0,1702093268,13004.082977189995,115.83334802999889,54375.69407184001 2023-12-09,03:41:10.000,343,11106301,-795,0,1702093269,13004.184021839996,115.76990586000466,54375.994518 2023-12-09,03:41:11.000,343,11106293,-795,0,1702093270,13004.17054921999,115.79810238000209,54376.008492240006 2023-12-09,03:41:12.000,343,11106278,-795,0,1702093271,13004.103186119995,115.76990586000466,54375.987530880004 2023-12-09,03:41:13.000,343,11106231,-795,0,1702093272,13004.062768259995,115.79810238000209,54375.8547756 2023-12-09,03:41:14.000,343,11106214,-795,0,1702093273,13004.09644981,115.73466021000058,54375.86874984 2023-12-09,03:41:15.000,343,11106282,-795,0,1702093274,13004.08971349999,115.76990586000466,54375.93163392001 2023-12-09,03:41:16.000,343,11106272,-795,0,1702093275,13004.143603979996,115.75580759999866,54375.987530880004 2023-12-09,03:41:17.000,343,11106321,-795,0,1702093276,13004.06950456999,115.77695499000401,54375.86176272001 2023-12-09,03:41:18.000,343,11106317,-795,0,1702093277,13004.05603195,115.76285672999802,54375.91067256001 2023-12-09,03:41:19.000,343,11106298,-795,0,1702093278,13004.11665874,115.7487584699993,54375.987530880004 2023-12-09,03:41:20.000,343,11106274,-795,0,1702093279,13004.103186119995,115.76285672999802,54375.96656952 2023-12-09,03:41:21.000,343,11106223,-795,0,1702093280,13004.062768259995,115.76990586000466,54375.96656952 2023-12-09,03:41:22.000,343,11106308,-795,0,1702093281,13004.05603195,115.74170933999994,54375.90368544 2023-12-09,03:41:23.000,343,11106281,-795,0,1702093282,13003.94825098999,115.76285672999802,54375.79887864 2023-12-09,03:41:24.000,343,11106271,-795,0,1702093283,13003.97519623,115.74170933999994,54375.840801360006 2023-12-09,03:41:25.000,343,11106308,-795,0,1702093284,13003.880887889994,115.73466021000058,54375.603239280004 2023-12-09,03:41:26.000,343,11106258,-795,0,1702093285,13003.880887889994,115.72761108000122,54375.58227792 2023-12-09,03:41:27.000,343,11106269,-795,0,1702093286,13003.9549873,115.70646369000315,54375.91765968 2023-12-09,03:41:28.000,343,11106274,-795,0,1702093287,13004.01561409,115.69236543000443,54375.994518 2023-12-09,03:41:29.000,343,11106227,-795,0,1702093288,13003.961723609995,115.72056195000187,54375.91765968 2023-12-09,03:41:30.000,343,11106331,-795,0,1702093289,13003.98866884999,115.67121803999908,54375.87573696 2023-12-09,03:41:31.000,343,11106274,-795,0,1702093290,13003.98866884999,115.65711978000036,54375.9246468 2023-12-09,03:41:32.000,343,11106277,-795,0,1702093291,13003.880887889994,115.69941456000379,54375.770930160004 2023-12-09,03:41:33.000,343,11106281,-795,0,1702093292,13003.840470029994,115.69236543000443,54375.77791728 2023-12-09,03:41:34.000,343,11106287,-795,0,1702093293,13003.93477837,115.69941456000379,54375.94560816 2023-12-09,03:41:35.000,343,11106300,-795,0,1702093294,13003.88762419999,115.74170933999994,54375.97355664 2023-12-09,03:41:36.000,343,11106264,-795,0,1702093295,13003.87415158,115.69236543000443,54375.96656952 2023-12-09,03:41:37.000,343,11106257,-795,0,1702093296,13003.779843239994,115.7135128200025,54375.76394304001 2023-12-09,03:41:38.000,343,11106203,-795,0,1702093297,13003.820261099994,115.70646369000315,54375.840801360006 2023-12-09,03:41:39.000,343,11106299,-795,0,1702093298,13003.800052169994,115.74170933999994,54375.90368544 2023-12-09,03:41:40.000,343,11106234,-795,0,1702093299,13003.800052169994,115.65711978000036,54375.84778848 2023-12-09,03:41:41.000,343,11106291,-795,0,1702093300,13003.78657954999,115.65711978000036,54375.8547756 2023-12-09,03:41:42.000,343,11106287,-795,0,1702093301,13003.779843239994,115.64302152000164,54375.86176272001 2023-12-09,03:41:43.000,343,11106267,-795,0,1702093302,13003.725952759989,115.72056195000187,54375.78490440001 2023-12-09,03:41:44.000,343,11106310,-795,0,1702093303,13003.773106929999,115.65711978000036,54375.91067256001 2023-12-09,03:41:45.000,343,11106228,-795,0,1702093304,13003.76637061999,115.70646369000315,54375.91067256001 2023-12-09,03:41:46.000,343,11106244,-795,0,1702093305,13003.732689069999,115.74170933999994,54375.82682712 2023-12-09,03:41:47.000,343,11106296,-795,0,1702093306,13003.705743829989,115.70646369000315,54375.624200640006 2023-12-09,03:41:48.000,343,11106274,-795,0,1702093307,13003.739425379994,115.64302152000164,54375.68708472 2023-12-09,03:41:49.000,343,11106332,-795,0,1702093308,13003.800052169994,115.6853162999978,54375.84778848 2023-12-09,03:41:50.000,343,11106295,-795,0,1702093309,13003.78657954999,115.66416890999972,54375.91765968 2023-12-09,03:41:51.000,343,11106275,-795,0,1702093310,13003.624908109989,115.66416890999972,54375.80586576 2023-12-09,03:41:52.000,343,11106264,-795,0,1702093311,13003.719216449994,115.72056195000187,54375.80586576 2023-12-09,03:41:53.000,343,11106252,-795,0,1702093312,13003.665325969989,115.69941456000379,54375.73599456 2023-12-09,03:41:54.000,343,11106277,-795,0,1702093313,13003.665325969989,115.7135128200025,54375.819840000004 2023-12-09,03:41:55.000,343,11106292,-795,0,1702093314,13003.678798589994,115.7135128200025,54375.87573696 2023-12-09,03:41:56.000,343,11106328,-795,0,1702093315,13003.685534899989,115.72761108000122,54375.88272408001 2023-12-09,03:41:57.000,343,11106281,-795,0,1702093316,13003.597962869993,115.75580759999866,54375.78490440001 2023-12-09,03:41:58.000,343,11106295,-795,0,1702093317,13003.638380729994,115.72761108000122,54375.79887864 2023-12-09,03:41:59.000,343,11106264,-795,0,1702093318,13003.665325969989,115.72056195000187,54375.96656952 2023-12-09,03:42:00.000,343,11106214,-795,0,1702093319,13003.699007519994,115.75580759999866,54375.84778848 2023-12-09,03:42:01.000,343,11106235,-795,0,1702093320,13003.685534899989,115.77695499000401,54375.840801360006 2023-12-09,03:42:02.000,343,11106294,-795,0,1702093321,13003.692271209999,115.76990586000466,54375.8547756 2023-12-09,03:42:03.000,343,11106288,-795,0,1702093322,13003.645117039989,115.76990586000466,54375.6800976 2023-12-09,03:42:04.000,343,11106312,-795,0,1702093323,13003.624908109989,115.76990586000466,54375.58227792 2023-12-09,03:42:05.000,343,11106273,-795,0,1702093324,13003.705743829989,115.77695499000401,54375.770930160004 2023-12-09,03:42:06.000,343,11106297,-795,0,1702093325,13003.779843239994,115.75580759999866,54375.819840000004 2023-12-09,03:42:07.000,343,11106266,-795,0,1702093326,13003.712480139999,115.70646369000315,54375.673110480006 2023-12-09,03:42:08.000,343,11106304,-795,0,1702093327,13003.624908109989,115.72056195000187,54375.58926504 2023-12-09,03:42:09.000,343,11106244,-675,0,1702093328,13003.591226559998,115.65711978000036,54375.76394304001 2023-12-09,03:42:10.000,343,11106235,-795,0,1702093329,13003.557545009993,115.69236543000443,54375.722020320005 2023-12-09,03:42:11.000,343,11106235,-795,0,1702093330,13003.537336079993,115.7135128200025,54375.75695592 2023-12-09,03:42:12.000,343,11106257,-795,0,1702093331,13003.510390839998,115.6853162999978,54375.652149120004 2023-12-09,03:42:13.000,343,11106246,-795,0,1702093332,13003.429555119998,115.7135128200025,54375.505419600006 2023-12-09,03:42:14.000,343,11106289,-795,0,1702093333,13003.523863459988,115.72056195000187,54375.722020320005 2023-12-09,03:42:15.000,343,11106291,-795,0,1702093334,13003.490181909998,115.7135128200025,54375.7499688 2023-12-09,03:42:16.000,343,11106302,-795,0,1702093335,13003.510390839998,115.70646369000315,54375.83381424001 2023-12-09,03:42:17.000,343,11106246,-795,0,1702093336,13003.496918219993,115.74170933999994,54375.78490440001 2023-12-09,03:42:18.000,343,11106283,-795,0,1702093337,13003.523863459988,115.72761108000122,54375.72900744 2023-12-09,03:42:19.000,343,11106269,-795,0,1702093338,13003.395873569993,115.73466021000058,54375.624200640006 2023-12-09,03:42:20.000,343,11106313,-795,0,1702093339,13003.402609880002,115.74170933999994,54375.6102264 2023-12-09,03:42:21.000,343,11106222,-795,0,1702093340,13003.429555119998,115.7487584699993,54375.66612336001 2023-12-09,03:42:22.000,343,11106252,-795,0,1702093341,13003.429555119998,115.7135128200025,54375.56830368 2023-12-09,03:42:23.000,343,11106270,-795,0,1702093342,13003.402609880002,115.77695499000401,54375.554329440005 2023-12-09,03:42:24.000,343,11106297,-795,0,1702093343,13003.449764049998,115.72761108000122,54375.56830368 2023-12-09,03:42:25.000,343,11106261,-795,0,1702093344,13003.463236670003,115.7487584699993,54375.64516200001 2023-12-09,03:42:26.000,343,11106255,-795,0,1702093345,13003.469972979998,115.77695499000401,54375.57529080001 2023-12-09,03:42:27.000,343,11106290,-795,0,1702093346,13003.456500359993,115.7487584699993,54375.603239280004 2023-12-09,03:42:28.000,343,11106322,-795,0,1702093347,13003.436291429993,115.73466021000058,54375.41458704 2023-12-09,03:42:29.000,343,11106232,-795,0,1702093348,13003.409346189997,115.7487584699993,54375.51240672 2023-12-09,03:42:30.000,343,11106278,-795,0,1702093349,13003.510390839998,115.72761108000122,54375.66612336001 2023-12-09,03:42:31.000,343,11106245,-795,0,1702093350,13003.517127149993,115.76285672999802,54375.65913624 2023-12-09,03:42:32.000,343,11106257,-795,0,1702093351,13003.537336079993,115.77695499000401,54375.624200640006 2023-12-09,03:42:33.000,343,11106280,-795,0,1702093352,13003.490181909998,115.74170933999994,54375.42157416 2023-12-09,03:42:34.000,343,11106279,-795,0,1702093353,13003.584490249988,115.72761108000122,54375.49843248001 2023-12-09,03:42:35.000,343,11106254,-795,0,1702093354,13003.517127149993,115.80515151000145,54375.57529080001 2023-12-09,03:42:36.000,343,11106297,-795,0,1702093355,13003.550808699998,115.79105325000273,54375.52638096001 2023-12-09,03:42:37.000,343,11106303,-795,0,1702093356,13003.490181909998,115.80515151000145,54375.435548400004 2023-12-09,03:42:38.000,343,11106304,-795,0,1702093357,13003.530599769998,115.80515151000145,54375.49843248001 2023-12-09,03:42:39.000,343,11106239,-795,0,1702093358,13003.618171799993,115.77695499000401,54375.63118776 2023-12-09,03:42:40.000,343,11106255,-795,0,1702093359,13003.597962869993,115.81220064000081,54375.61721352001 2023-12-09,03:42:41.000,343,11106200,-795,0,1702093360,13003.550808699998,115.82629889999953,54375.59625216001 2023-12-09,03:42:42.000,343,11106263,-795,0,1702093361,13003.557545009993,115.84039715999825,54375.554329440005 2023-12-09,03:42:43.000,343,11106309,-795,0,1702093362,13003.517127149993,115.81924977000017,54375.44253552 2023-12-09,03:42:44.000,343,11106291,-795,0,1702093363,13003.537336079993,115.84039715999825,54375.386638560005 2023-12-09,03:42:45.000,343,11106290,-795,0,1702093364,13003.611435489998,115.84744629000488,54375.53336808 2023-12-09,03:42:46.000,343,11106238,-795,0,1702093365,13003.618171799993,115.84039715999825,54375.58926504 2023-12-09,03:42:47.000,343,11106296,-795,0,1702093366,13003.624908109989,115.86859368000296,54375.56131656 2023-12-09,03:42:48.000,343,11106297,-795,0,1702093367,13003.618171799993,115.84744629000488,54375.46349688 2023-12-09,03:42:49.000,343,11106183,-795,0,1702093368,13003.638380729994,115.87564281000232,54375.59625216001 2023-12-09,03:42:50.000,343,11106304,-795,0,1702093369,13003.638380729994,115.8967902000004,54375.56830368 2023-12-09,03:42:51.000,343,11106299,-795,0,1702093370,13003.638380729994,115.83334802999889,54375.56131656 2023-12-09,03:42:52.000,343,11106285,-795,0,1702093371,13003.496918219993,115.84039715999825,54375.20497344 2023-12-09,03:42:53.000,343,11106240,-795,0,1702093372,13003.510390839998,115.88974107000104,54375.44253552 2023-12-09,03:42:54.000,343,11106291,-795,0,1702093373,13003.645117039989,115.86859368000296,54375.46349688 2023-12-09,03:42:55.000,343,11106331,-795,0,1702093374,13003.732689069999,115.86859368000296,54375.68708472 2023-12-09,03:42:56.000,343,11106292,-795,0,1702093375,13003.759634309994,115.86859368000296,54375.70105896 2023-12-09,03:42:57.000,343,11106254,-795,0,1702093376,13003.719216449994,115.86859368000296,54375.51240672 2023-12-09,03:42:58.000,343,11106233,-795,0,1702093377,13003.705743829989,115.88269194000168,54375.51939384 2023-12-09,03:42:59.000,343,11106238,-795,0,1702093378,13003.752897999999,115.8615445500036,54375.59625216001 2023-12-09,03:43:00.000,343,11106308,-795,0,1702093379,13003.732689069999,115.8615445500036,54375.652149120004 2023-12-09,03:43:01.000,343,11106234,-795,0,1702093380,13003.712480139999,115.91088845999911,54375.49843248001 2023-12-09,03:43:02.000,343,11106298,-795,0,1702093381,13003.74616168999,115.84744629000488,54375.49843248001 2023-12-09,03:43:03.000,343,11106238,-795,0,1702093382,13003.719216449994,115.86859368000296,54375.603239280004 2023-12-09,03:43:04.000,343,11106279,-795,0,1702093383,13003.840470029994,115.86859368000296,54375.6800976 2023-12-09,03:43:05.000,343,11106280,-795,0,1702093384,13003.813524789999,115.8967902000004,54375.624200640006 2023-12-09,03:43:06.000,343,11106273,-795,0,1702093385,13003.759634309994,115.91088845999911,54375.58926504 2023-12-09,03:43:07.000,343,11106269,-795,0,1702093386,13003.813524789999,115.8615445500036,54375.505419600006 2023-12-09,03:43:08.000,343,11106253,-795,0,1702093387,13003.752897999999,115.88974107000104,54375.42856128001 2023-12-09,03:43:09.000,343,11106287,-795,0,1702093388,13003.800052169994,115.86859368000296,54375.5403552 2023-12-09,03:43:10.000,343,11106288,-795,0,1702093389,13003.82699740999,115.8967902000004,54375.456509760006 2023-12-09,03:43:11.000,343,11106281,-795,0,1702093390,13003.86741526999,115.88269194000168,54375.66612336001 2023-12-09,03:43:12.000,343,11106253,-795,0,1702093391,13003.901096819995,115.88269194000168,54375.61721352001 2023-12-09,03:43:13.000,343,11106268,-795,0,1702093392,13003.779843239994,115.88269194000168,54375.40759992001 2023-12-09,03:43:14.000,343,11106282,-795,0,1702093393,13003.84720633999,115.88269194000168,54375.52638096001 2023-12-09,03:43:15.000,343,11106309,-795,0,1702093394,13003.89436051,115.87564281000232,54375.6102264 2023-12-09,03:43:16.000,343,11106283,-795,0,1702093395,13003.87415158,115.8615445500036,54375.59625216001 2023-12-09,03:43:17.000,343,11106328,-795,0,1702093396,13003.80678847999,115.88974107000104,54375.51240672 2023-12-09,03:43:18.000,343,11106265,-795,0,1702093397,13003.88762419999,115.91088845999911,54375.58926504 2023-12-09,03:43:19.000,343,11106332,-795,0,1702093398,13003.880887889994,115.8615445500036,54375.72900744 2023-12-09,03:43:20.000,343,11106327,-795,0,1702093399,13003.921305749995,115.92498671999783,54375.59625216001 2023-12-09,03:43:21.000,343,11106287,-795,0,1702093400,13003.84720633999,115.90383932999976,54375.58227792 2023-12-09,03:43:22.000,343,11106269,-795,0,1702093401,13003.840470029994,115.93908498000383,54375.54734232001 2023-12-09,03:43:23.000,343,11106337,-795,0,1702093402,13003.84720633999,115.93203585000447,54375.54734232001 2023-12-09,03:43:24.000,343,11106289,-795,0,1702093403,13003.779843239994,115.93908498000383,54375.470484 2023-12-09,03:43:25.000,343,11106262,-795,0,1702093404,13003.82699740999,115.95318324000255,54375.624200640006 2023-12-09,03:43:26.000,343,11106284,-795,0,1702093405,13003.85394265,115.9602323700019,54375.66612336001 2023-12-09,03:43:27.000,343,11106290,-795,0,1702093406,13003.800052169994,115.93908498000383,54375.63118776 2023-12-09,03:43:28.000,343,11106285,-795,0,1702093407,13003.800052169994,115.98137975999998,54375.53336808 2023-12-09,03:43:29.000,343,11106237,-795,0,1702093408,13003.901096819995,115.9602323700019,54375.652149120004 2023-12-09,03:43:30.000,343,11106253,-795,0,1702093409,13003.921305749995,115.98842888999934,54375.652149120004 2023-12-09,03:43:31.000,343,11106263,-795,0,1702093410,13003.87415158,115.93203585000447,54375.51939384 2023-12-09,03:43:32.000,343,11106301,-795,0,1702093411,13003.89436051,115.98137975999998,54375.505419600006 2023-12-09,03:43:33.000,343,11106321,-795,0,1702093412,13003.86741526999,115.98842888999934,54375.51240672 2023-12-09,03:43:34.000,343,11106273,-795,0,1702093413,13003.981932539995,115.9602323700019,54375.722020320005 2023-12-09,03:43:35.000,343,11106300,-795,0,1702093414,13004.02908670999,115.9954780199987,54375.72900744 2023-12-09,03:43:36.000,343,11106328,-795,0,1702093415,13004.06950456999,115.9954780199987,54375.72900744 2023-12-09,03:43:37.000,343,11106228,-795,0,1702093416,13003.99540516,115.97433063000062,54375.603239280004 2023-12-09,03:43:38.000,343,11106258,-795,0,1702093417,13004.01561409,115.98137975999998,54375.56830368 2023-12-09,03:43:39.000,343,11106289,-795,0,1702093418,13004.05603195,115.98842888999934,54375.6800976 2023-12-09,03:43:40.000,343,11106345,-795,0,1702093419,13004.05603195,116.04482193000149,54375.64516200001 2023-12-09,03:43:41.000,343,11106306,-795,0,1702093420,13004.05603195,116.0095762800047,54375.68708472 2023-12-09,03:43:42.000,343,11106307,-795,0,1702093421,13004.08971349999,116.02367454000341,54375.673110480006 2023-12-09,03:43:43.000,343,11106313,-795,0,1702093422,13004.11665874,116.0095762800047,54375.6102264 2023-12-09,03:43:44.000,343,11106251,-795,0,1702093423,13004.204230769996,116.08711670999764,54375.70105896 2023-12-09,03:43:45.000,343,11106276,-795,0,1702093424,13004.204230769996,116.04482193000149,54375.6800976 2023-12-09,03:43:46.000,343,11106289,-795,0,1702093425,13004.19075814999,116.07301844999893,54375.69407184001 2023-12-09,03:43:47.000,343,11106303,-795,0,1702093426,13004.19075814999,116.08006757999829,54375.56830368 2023-12-09,03:43:48.000,343,11106280,-795,0,1702093427,13004.204230769996,116.11531323000236,54375.59625216001 2023-12-09,03:43:49.000,343,11106239,-795,0,1702093428,13004.25812125,116.11531323000236,54375.69407184001 2023-12-09,03:43:50.000,343,11106282,-795,0,1702093429,13004.298539110001,116.1435097499998,54375.76394304001 2023-12-09,03:43:51.000,343,11106249,-795,0,1702093430,13004.352429589992,116.16465713999787,54375.80586576 2023-12-09,03:43:52.000,343,11106328,-795,0,1702093431,13004.318748040001,116.17875540000387,54375.770930160004 2023-12-09,03:43:53.000,343,11106314,-795,0,1702093432,13004.231176009991,116.11531323000236,54375.337728720006 2023-12-09,03:43:54.000,343,11106196,-795,0,1702093433,13004.271593869991,116.19285366000258,54375.337728720006 2023-12-09,03:43:55.000,343,11106251,-795,0,1702093434,13004.325484349996,116.21400105000066,54375.56830368 2023-12-09,03:43:56.000,343,11106284,-795,0,1702093435,13004.406320069997,116.2421975699981,54375.64516200001 2023-12-09,03:43:57.000,343,11106329,-795,0,1702093436,13004.386111139997,116.2421975699981,54375.69407184001 2023-12-09,03:43:58.000,343,11106268,-795,0,1702093437,13004.379374830001,116.25629583000409,54375.69407184001 2023-12-09,03:43:59.000,343,11106290,-795,0,1702093438,13004.399583760001,116.19990279000194,54375.68708472 2023-12-09,03:44:00.000,343,11106279,-795,0,1702093439,13004.460210550002,116.26334496000345,54375.770930160004 2023-12-09,03:44:01.000,343,11106266,-795,0,1702093440,13004.440001620002,116.2421975699981,54375.65913624 2023-12-09,03:44:02.000,343,11106283,-795,0,1702093441,13004.466946859997,116.24924670000473,54375.63118776 2023-12-09,03:44:03.000,343,11106260,-795,0,1702093442,13004.446737929997,116.23514843999874,54375.54734232001 2023-12-09,03:44:04.000,343,11106283,-795,0,1702093443,13004.426528999997,116.22809930999938,54375.49144536 2023-12-09,03:44:05.000,343,11106280,-795,0,1702093444,13004.493892099992,116.3056397399996,54375.70804608 2023-12-09,03:44:06.000,343,11106294,-795,0,1702093445,13004.534309959992,116.29859061000025,54375.79887864 2023-12-09,03:44:07.000,343,11106238,-795,0,1702093446,13004.507364719997,116.29154148000089,54375.72900744 2023-12-09,03:44:08.000,343,11106264,-795,0,1702093447,13004.514101029992,116.31268886999896,54375.65913624 2023-12-09,03:44:09.000,343,11106243,-795,0,1702093448,13004.554518889992,116.31268886999896,54375.74298168001 2023-12-09,03:44:10.000,343,11106262,-795,0,1702093449,13004.446737929997,116.27744322000217,54375.505419600006 2023-12-09,03:44:11.000,343,11106306,-795,0,1702093450,13004.594936749992,116.34088539000368,54375.791891520006 2023-12-09,03:44:12.000,343,11106302,-795,0,1702093451,13004.514101029992,116.29859061000025,54375.673110480006 2023-12-09,03:44:13.000,343,11106284,-795,0,1702093452,13004.547782579997,116.29154148000089,54375.63817488 2023-12-09,03:44:14.000,343,11106258,-795,0,1702093453,13004.581464130002,116.31973799999832,54375.84778848 2023-12-09,03:44:15.000,343,11106284,-795,0,1702093454,13004.635354609993,116.32678712999768,54375.86874984 2023-12-09,03:44:16.000,343,11106299,-795,0,1702093455,13004.594936749992,116.36908191000111,54375.82682712 2023-12-09,03:44:17.000,343,11106270,-795,0,1702093456,13004.574727819992,116.32678712999768,54375.77791728 2023-12-09,03:44:18.000,343,11106299,-795,0,1702093457,13004.547782579997,116.34088539000368,54375.64516200001 2023-12-09,03:44:19.000,343,11106181,-795,0,1702093458,13004.527573649997,116.33383626000432,54375.64516200001 2023-12-09,03:44:20.000,343,11106239,-795,0,1702093459,13004.588200439997,116.3549836500024,54375.722020320005 2023-12-09,03:44:21.000,343,11106279,-795,0,1702093460,13004.554518889992,116.36203278000175,54375.73599456 2023-12-09,03:44:22.000,343,11106327,-795,0,1702093461,13004.554518889992,116.37613104000047,54375.7499688 2023-12-09,03:44:23.000,343,11106299,-795,0,1702093462,13004.554518889992,116.38318016999983,54375.722020320005 2023-12-09,03:44:24.000,343,11106246,-795,0,1702093463,13004.594936749992,116.38318016999983,54375.840801360006 2023-12-09,03:44:25.000,343,11106219,-795,0,1702093464,13004.615145679993,116.38318016999983,54375.79887864 2023-12-09,03:44:26.000,343,11106297,-795,0,1702093465,13004.581464130002,116.36908191000111,54375.83381424001 2023-12-09,03:44:27.000,343,11106280,-795,0,1702093466,13004.527573649997,116.36908191000111,54375.72900744 2023-12-09,03:44:28.000,343,11106314,-795,0,1702093467,13004.514101029992,116.38318016999983,54375.54734232001 2023-12-09,03:44:29.000,343,11106288,-795,0,1702093468,13004.581464130002,116.36203278000175,54375.819840000004 2023-12-09,03:44:30.000,343,11106319,-795,0,1702093469,13004.574727819992,116.38318016999983,54375.88272408001 2023-12-09,03:44:31.000,343,11106305,-795,0,1702093470,13004.615145679993,116.36203278000175,54375.840801360006 2023-12-09,03:44:32.000,343,11106322,-795,0,1702093471,13004.541046270002,116.38318016999983,54375.722020320005 2023-12-09,03:44:33.000,343,11106272,-795,0,1702093472,13004.581464130002,116.34793452000304,54375.80586576 2023-12-09,03:44:34.000,343,11106257,-795,0,1702093473,13004.547782579997,116.3549836500024,54375.75695592 2023-12-09,03:44:35.000,343,11106210,-795,0,1702093474,13004.561255200002,116.3056397399996,54375.69407184001 2023-12-09,03:44:36.000,343,11106270,-795,0,1702093475,13004.507364719997,116.33383626000432,54375.68708472 2023-12-09,03:44:37.000,343,11106249,-795,0,1702093476,13004.608409369997,116.34088539000368,54375.840801360006 2023-12-09,03:44:38.000,343,11106262,-795,0,1702093477,13004.561255200002,116.31268886999896,54375.78490440001 2023-12-09,03:44:39.000,343,11106269,-795,0,1702093478,13004.581464130002,116.29154148000089,54375.81285288001 2023-12-09,03:44:40.000,343,11106308,-795,0,1702093479,13004.567991509997,116.31973799999832,54375.71503320001 2023-12-09,03:44:41.000,343,11106271,-795,0,1702093480,13004.594936749992,116.31973799999832,54375.80586576 2023-12-09,03:44:42.000,343,11106309,-795,0,1702093481,13004.588200439997,116.27744322000217,54375.83381424001 2023-12-09,03:44:43.000,343,11106265,-795,0,1702093482,13004.534309959992,116.2421975699981,54375.65913624 2023-12-09,03:44:44.000,343,11106300,-795,0,1702093483,13004.547782579997,116.2069519200013,54375.70804608 2023-12-09,03:44:45.000,343,11106325,-795,0,1702093484,13004.588200439997,116.24924670000473,54375.83381424001 2023-12-09,03:44:46.000,343,11106263,-795,0,1702093485,13004.608409369997,116.26334496000345,54375.889711200005 2023-12-09,03:44:47.000,343,11106329,-795,0,1702093486,13004.642090920002,116.2421975699981,54375.91067256001 2023-12-09,03:44:48.000,343,11106251,-795,0,1702093487,13004.675772469993,116.21400105000066,54375.889711200005 2023-12-09,03:44:49.000,343,11106212,-795,0,1702093488,13004.554518889992,116.21400105000066,54375.70804608 2023-12-09,03:44:50.000,343,11106152,-795,0,1702093489,13004.581464130002,116.2069519200013,54375.69407184001 2023-12-09,03:44:51.000,343,11106286,-795,0,1702093490,13004.594936749992,116.19285366000258,54375.81285288001 2023-12-09,03:44:52.000,343,11106276,-795,0,1702093491,13004.561255200002,116.22105018000002,54375.652149120004 2023-12-09,03:44:53.000,343,11106323,-795,0,1702093492,13004.520837340002,116.17875540000387,54375.63817488 2023-12-09,03:44:54.000,343,11106291,-795,0,1702093493,13004.547782579997,116.17875540000387,54375.64516200001 2023-12-09,03:44:55.000,343,11106226,-795,0,1702093494,13004.520837340002,116.17875540000387,54375.59625216001 2023-12-09,03:44:56.000,343,11106289,-795,0,1702093495,13004.648827229998,116.16465713999787,54375.86176272001 2023-12-09,03:44:57.000,343,11106252,-795,0,1702093496,13004.547782579997,116.18580453000322,54375.624200640006 2023-12-09,03:44:58.000,343,11106258,-795,0,1702093497,13004.615145679993,116.17875540000387,54375.72900744 2023-12-09,03:44:59.000,343,11106239,-795,0,1702093498,13004.601673060002,116.1717062700045,54375.722020320005 2023-12-09,03:45:00.000,343,11106310,-795,0,1702093499,13004.608409369997,116.17875540000387,54375.6800976 2023-12-09,03:45:01.000,343,11106267,-795,0,1702093500,13004.621881990002,116.15055887999915,54375.7499688 2023-12-09,03:45:02.000,343,11106251,-795,0,1702093501,13004.594936749992,116.18580453000322,54375.673110480006 2023-12-09,03:45:03.000,343,11106233,-795,0,1702093502,13004.615145679993,116.15760800999851,54375.69407184001 2023-12-09,03:45:04.000,343,11106245,-795,0,1702093503,13004.628618299997,116.15760800999851,54375.68708472 2023-12-09,03:45:05.000,343,11106286,-795,0,1702093504,13004.635354609993,116.15760800999851,54375.81285288001 2023-12-09,03:45:06.000,343,11106228,-795,0,1702093505,13004.648827229998,116.15055887999915,54375.73599456 2023-12-09,03:45:07.000,343,11106262,-795,0,1702093506,13004.601673060002,116.17875540000387,54375.722020320005 2023-12-09,03:45:08.000,343,11106249,-795,0,1702093507,13004.608409369997,116.16465713999787,54375.56131656 2023-12-09,03:45:09.000,343,11106282,-795,0,1702093508,13004.621881990002,116.1435097499998,54375.58926504 2023-12-09,03:45:10.000,343,11106275,-795,0,1702093509,13004.682508780003,116.19285366000258,54375.624200640006 2023-12-09,03:45:11.000,343,11106292,-795,0,1702093510,13004.695981399993,116.16465713999787,54375.75695592 2023-12-09,03:45:12.000,343,11106295,-795,0,1702093511,13004.729662949998,116.19285366000258,54375.72900744 2023-12-09,03:45:13.000,343,11106268,-795,0,1702093512,13004.689245089998,116.1717062700045,54375.603239280004 2023-12-09,03:45:14.000,343,11106271,-795,0,1702093513,13004.729662949998,116.2069519200013,54375.65913624 2023-12-09,03:45:15.000,343,11106321,-795,0,1702093514,13004.743135569988,116.23514843999874,54375.69407184001 2023-12-09,03:45:16.000,343,11106290,-795,0,1702093515,13004.756608189993,116.24924670000473,54375.65913624 2023-12-09,03:45:17.000,343,11106279,-795,0,1702093516,13004.709454019998,116.25629583000409,54375.63118776 2023-12-09,03:45:18.000,343,11106331,-795,0,1702093517,13004.790289739998,116.2421975699981,54375.624200640006 2023-12-09,03:45:19.000,343,11106251,-795,0,1702093518,13004.884598079989,116.22809930999938,54375.75695592 2023-12-09,03:45:20.000,343,11106273,-795,0,1702093519,13004.830707599998,116.23514843999874,54375.81285288001 2023-12-09,03:45:21.000,343,11106250,-795,0,1702093520,13004.844180219989,116.26334496000345,54375.69407184001 2023-12-09,03:45:22.000,343,11106297,-795,0,1702093521,13004.830707599998,116.25629583000409,54375.69407184001 2023-12-09,03:45:23.000,343,11106247,-795,0,1702093522,13004.790289739998,116.25629583000409,54375.59625216001 2023-12-09,03:45:24.000,343,11106263,-795,0,1702093523,13004.803762359988,116.31268886999896,54375.52638096001 2023-12-09,03:45:25.000,343,11106277,-795,0,1702093524,13004.837443909993,116.31268886999896,54375.71503320001 2023-12-09,03:45:26.000,343,11106275,-795,0,1702093525,13004.884598079989,116.29154148000089,54375.79887864 2023-12-09,03:45:27.000,343,11106307,-795,0,1702093526,13004.864389149989,116.3056397399996,54375.74298168001 2023-12-09,03:45:28.000,343,11106294,-795,0,1702093527,13004.857652839994,116.28449235000153,54375.69407184001 2023-12-09,03:45:29.000,343,11106239,-795,0,1702093528,13004.877861769994,116.24924670000473,54375.7499688 2023-12-09,03:45:30.000,343,11106256,-795,0,1702093529,13004.850916529998,116.27039409000281,54375.68708472 2023-12-09,03:45:31.000,343,11106275,-795,0,1702093530,13004.918279629994,116.31973799999832,54375.74298168001 2023-12-09,03:45:32.000,343,11106303,-795,0,1702093531,13004.877861769994,116.34088539000368,54375.56830368 2023-12-09,03:45:33.000,343,11106279,-795,0,1702093532,13004.817234979993,116.31973799999832,54375.68708472 2023-12-09,03:45:34.000,343,11106282,-795,0,1702093533,13004.951961179999,116.31973799999832,54375.84778848 2023-12-09,03:45:35.000,343,11106253,-795,0,1702093534,13004.931752249999,116.3056397399996,54375.83381424001 2023-12-09,03:45:36.000,343,11106209,-795,0,1702093535,13004.951961179999,116.33383626000432,54375.82682712 2023-12-09,03:45:37.000,343,11106237,-795,0,1702093536,13004.898070699994,116.34088539000368,54375.70804608 2023-12-09,03:45:38.000,343,11106225,-795,0,1702093537,13004.898070699994,116.36203278000175,54375.770930160004 2023-12-09,03:45:39.000,343,11106289,-795,0,1702093538,13004.931752249999,116.29859061000025,54375.75695592 2023-12-09,03:45:40.000,343,11106315,-755,0,1702093539,13004.96543379999,116.33383626000432,54375.73599456 2023-12-09,03:45:41.000,343,11106259,-795,0,1702093540,13004.96543379999,116.37613104000047,54375.86874984 2023-12-09,03:45:42.000,343,11106308,-795,0,1702093541,13004.972170109999,116.39022929999919,54375.86176272001 2023-12-09,03:45:43.000,343,11106367,-795,0,1702093542,13005.00585165999,116.3549836500024,54375.84778848 2023-12-09,03:45:44.000,343,11106247,-795,0,1702093543,13005.039533209994,116.36203278000175,54375.96656952 2023-12-09,03:45:45.000,343,11106291,-795,0,1702093544,13005.059742139994,116.34793452000304,54375.959582400006 2023-12-09,03:45:46.000,343,11106237,-795,0,1702093545,13005.05300583,116.41137669000454,54375.96656952 2023-12-09,03:45:47.000,343,11106277,-795,0,1702093546,13005.012587969999,116.38318016999983,54375.791891520006 2023-12-09,03:45:48.000,343,11106311,-795,0,1702093547,13005.012587969999,116.44662234000134,54375.78490440001 2023-12-09,03:45:49.000,343,11106265,-795,0,1702093548,13005.09342369,116.41137669000454,54375.88272408001 2023-12-09,03:45:50.000,343,11106267,-795,0,1702093549,13005.12710523999,116.43957321000198,54375.96656952 2023-12-09,03:45:51.000,343,11106307,-795,0,1702093550,13005.059742139994,116.39727842999855,54375.86874984 2023-12-09,03:45:52.000,343,11106279,-795,0,1702093551,13005.14731416999,116.44662234000134,54375.994518 2023-12-09,03:45:53.000,343,11106245,-795,0,1702093552,13005.09342369,116.4536714700007,54375.79887864 2023-12-09,03:45:54.000,343,11106325,-795,0,1702093553,13005.10689630999,116.43957321000198,54375.80586576 2023-12-09,03:45:55.000,343,11106254,-715,0,1702093554,13005.10689630999,116.48186798999814,54375.72900744 2023-12-09,03:45:56.000,343,11106281,-795,0,1702093555,13005.00585165999,116.48186798999814,54375.77791728 2023-12-09,03:45:57.000,343,11106255,-795,0,1702093556,13005.201204649995,116.48186798999814,54375.91067256001 2023-12-09,03:45:58.000,343,11106270,-795,0,1702093557,13005.160786789995,116.47481885999878,54375.82682712 2023-12-09,03:45:59.000,343,11106219,-795,0,1702093558,13005.19446834,116.46072060000006,54375.889711200005 2023-12-09,03:46:00.000,343,11106310,-795,0,1702093559,13005.16752309999,116.47481885999878,54375.79887864 2023-12-09,03:46:01.000,343,11106269,-795,0,1702093560,13005.17425941,116.48891712000477,54375.889711200005 2023-12-09,03:46:02.000,343,11106314,-795,0,1702093561,13005.180995719995,116.46072060000006,54375.83381424001 2023-12-09,03:46:03.000,343,11106299,-795,0,1702093562,13005.14731416999,116.47481885999878,54375.770930160004 2023-12-09,03:46:04.000,343,11106296,-795,0,1702093563,13005.09342369,116.51006451000285,54375.71503320001 2023-12-09,03:46:05.000,343,11106317,-795,0,1702093564,13005.039533209994,116.49596625000413,54375.70804608 2023-12-09,03:46:06.000,343,11106290,-795,0,1702093565,13005.02606058999,116.43252408000262,54375.91067256001 2023-12-09,03:46:07.000,343,11106276,-795,0,1702093566,13004.972170109999,116.46776972999942,54375.80586576 2023-12-09,03:46:08.000,343,11106297,-795,0,1702093567,13004.925015939989,116.44662234000134,54375.75695592 2023-12-09,03:46:09.000,343,11106214,-795,0,1702093568,13004.911543319999,116.48186798999814,54375.75695592 2023-12-09,03:46:10.000,343,11106276,-795,0,1702093569,13004.898070699994,116.54531015999964,54375.75695592 2023-12-09,03:46:11.000,343,11106310,-795,0,1702093570,13004.958697489994,116.56645754999772,54375.722020320005 2023-12-09,03:46:12.000,343,11106277,-795,0,1702093571,13005.10689630999,116.55940841999836,54375.58227792 2023-12-09,03:46:13.000,343,11106254,-795,0,1702093572,13005.26856774999,116.46776972999942,54375.603239280004 2023-12-09,03:46:14.000,343,11106282,-755,0,1702093573,13005.38982132999,116.33383626000432,54375.86176272001 2023-12-09,03:46:15.000,343,11106284,-795,0,1702093574,13005.342667159995,116.27744322000217,54375.89669832 2023-12-09,03:46:16.000,343,11106272,-795,0,1702093575,13005.18773202999,116.29154148000089,54375.7499688 2023-12-09,03:46:17.000,343,11106241,-795,0,1702093576,13005.10689630999,116.36203278000175,54375.75695592 2023-12-09,03:46:18.000,343,11106238,-795,0,1702093577,13005.10689630999,116.40432755999791,54375.82682712 2023-12-09,03:46:19.000,343,11106311,-795,0,1702093578,13005.10689630999,116.4536714700007,54375.889711200005 2023-12-09,03:46:20.000,343,11106318,-795,0,1702093579,13005.079951069994,116.43252408000262,54375.90368544 2023-12-09,03:46:21.000,343,11106283,-795,0,1702093580,13005.06647844999,116.47481885999878,54375.90368544 2023-12-09,03:46:22.000,343,11106316,-795,0,1702093581,13005.05300583,116.48186798999814,54375.840801360006 2023-12-09,03:46:23.000,343,11106250,-795,0,1702093582,13005.019324279994,116.53826103000029,54375.86874984 2023-12-09,03:46:24.000,343,11106307,-795,0,1702093583,13005.04626951999,116.57350668000436,54375.994518 2023-12-09,03:46:25.000,343,11106251,-795,0,1702093584,13005.032796899999,116.57350668000436,54375.938621040004 2023-12-09,03:46:26.000,343,11106297,-795,0,1702093585,13004.992379039999,116.52416277000157,54375.93163392001 2023-12-09,03:46:27.000,343,11106268,-795,0,1702093586,13004.958697489994,116.55940841999836,54375.79887864 2023-12-09,03:46:28.000,343,11106305,-795,0,1702093587,13004.951961179999,116.53826103000029,54375.82682712 2023-12-09,03:46:29.000,343,11106307,-795,0,1702093588,13004.918279629994,116.57350668000436,54375.78490440001 2023-12-09,03:46:30.000,343,11106267,-795,0,1702093589,13004.98564272999,116.53121190000093,54376.008492240006 2023-12-09,03:46:31.000,343,11106358,-795,0,1702093590,13005.019324279994,116.54531015999964,54376.00150512001 2023-12-09,03:46:32.000,343,11106290,-795,0,1702093591,13004.951961179999,116.53121190000093,54375.889711200005 2023-12-09,03:46:33.000,343,11106191,-795,0,1702093592,13004.951961179999,116.51006451000285,54375.8547756 2023-12-09,03:46:34.000,343,11106240,-795,0,1702093593,13004.992379039999,116.51711364000221,54375.91765968 2023-12-09,03:46:35.000,343,11106307,-795,0,1702093594,13004.96543379999,116.53121190000093,54375.959582400006 2023-12-09,03:46:36.000,343,11106296,-795,0,1702093595,13005.012587969999,116.50301538000349,54375.91765968 2023-12-09,03:46:37.000,343,11106299,-795,0,1702093596,13004.972170109999,116.49596625000413,54375.8547756 2023-12-09,03:46:38.000,343,11106300,-795,0,1702093597,13004.958697489994,116.49596625000413,54375.87573696 2023-12-09,03:46:39.000,343,11106261,-795,0,1702093598,13004.945224869989,116.53121190000093,54375.82682712 2023-12-09,03:46:40.000,343,11106284,-795,0,1702093599,13005.012587969999,116.46072060000006,54375.959582400006 2023-12-09,03:46:41.000,343,11106265,-795,0,1702093600,13004.98564272999,116.44662234000134,54375.9246468 2023-12-09,03:46:42.000,343,11106277,-795,0,1702093601,13004.972170109999,116.51006451000285,54375.95259528001 2023-12-09,03:46:43.000,343,11106324,-795,0,1702093602,13004.96543379999,116.44662234000134,54375.770930160004 2023-12-09,03:46:44.000,343,11106296,-795,0,1702093603,13004.951961179999,116.43957321000198,54375.79887864 2023-12-09,03:46:45.000,343,11106259,-795,0,1702093604,13004.958697489994,116.43252408000262,54375.91765968 2023-12-09,03:46:46.000,343,11106267,-795,0,1702093605,13004.992379039999,116.39022929999919,54375.938621040004 2023-12-09,03:46:47.000,343,11106296,-795,0,1702093606,13004.871125459998,116.40432755999791,54375.673110480006 2023-12-09,03:46:48.000,343,11106267,-795,0,1702093607,13004.945224869989,116.44662234000134,54375.88272408001 2023-12-09,03:46:49.000,343,11106217,-795,0,1702093608,13004.972170109999,116.32678712999768,54375.91067256001 2023-12-09,03:46:50.000,343,11106246,-795,0,1702093609,13004.951961179999,116.38318016999983,54375.91067256001 2023-12-09,03:46:51.000,343,11106335,-795,0,1702093610,13004.951961179999,116.37613104000047,54375.86874984 2023-12-09,03:46:52.000,343,11106235,-795,0,1702093611,13004.904807009989,116.29859061000025,54375.770930160004 2023-12-09,03:46:53.000,343,11106283,-795,0,1702093612,13004.918279629994,116.3549836500024,54375.791891520006 2023-12-09,03:46:54.000,343,11106321,-795,0,1702093613,13004.938488559994,116.31268886999896,54375.791891520006 2023-12-09,03:46:55.000,343,11106262,-795,0,1702093614,13004.891334389999,116.29859061000025,54375.71503320001 2023-12-09,03:46:56.000,343,11106285,-795,0,1702093615,13004.958697489994,116.29154148000089,54375.98054376001 2023-12-09,03:46:57.000,343,11106308,-795,0,1702093616,13004.877861769994,116.28449235000153,54375.66612336001 2023-12-09,03:46:58.000,343,11106301,-795,0,1702093617,13004.925015939989,116.26334496000345,54375.791891520006 2023-12-09,03:46:59.000,343,11106284,-795,0,1702093618,13004.911543319999,116.29859061000025,54375.63817488 2023-12-09,03:47:00.000,343,11106267,-795,0,1702093619,13004.945224869989,116.19285366000258,54375.57529080001 2023-12-09,03:47:01.000,343,11106323,-795,0,1702093620,13005.012587969999,116.18580453000322,54375.673110480006 2023-12-09,03:47:02.000,343,11106290,-795,0,1702093621,13004.98564272999,116.12941149000108,54375.65913624 2023-12-09,03:47:03.000,343,11106240,-795,0,1702093622,13004.972170109999,116.07301844999893,54375.70804608 2023-12-09,03:47:04.000,343,11106282,-795,0,1702093623,13005.00585165999,116.06596931999957,54375.89669832 2023-12-09,03:47:05.000,343,11106281,-795,0,1702093624,13004.938488559994,116.09416584000428,54375.83381424001 2023-12-09,03:47:06.000,343,11106241,-795,0,1702093625,13004.918279629994,116.07301844999893,54375.81285288001 2023-12-09,03:47:07.000,343,11106314,-795,0,1702093626,13004.864389149989,116.07301844999893,54375.68708472 2023-12-09,03:47:08.000,343,11106319,-795,0,1702093627,13004.864389149989,116.03777280000213,54375.70105896 2023-12-09,03:47:09.000,343,11106296,-795,0,1702093628,13004.951961179999,116.04482193000149,54375.82682712 2023-12-09,03:47:10.000,343,11106273,-795,0,1702093629,13004.958697489994,116.02367454000341,54375.91067256001 2023-12-09,03:47:11.000,343,11106274,-795,0,1702093630,13004.938488559994,115.97433063000062,54375.89669832 2023-12-09,03:47:12.000,343,11106288,-795,0,1702093631,13004.945224869989,116.0095762800047,54375.93163392001 2023-12-09,03:47:13.000,343,11106233,-795,0,1702093632,13004.864389149989,116.02367454000341,54375.722020320005 2023-12-09,03:47:14.000,343,11106227,-795,0,1702093633,13004.891334389999,116.0095762800047,54375.84778848 2023-12-09,03:47:15.000,343,11106278,-795,0,1702093634,13004.945224869989,115.98137975999998,54375.840801360006 2023-12-09,03:47:16.000,343,11106280,-795,0,1702093635,13004.911543319999,115.97433063000062,54375.81285288001 2023-12-09,03:47:17.000,343,11106273,-795,0,1702093636,13004.891334389999,115.9602323700019,54375.770930160004 2023-12-09,03:47:18.000,343,11106293,-795,0,1702093637,13004.877861769994,115.96728150000126,54375.77791728 2023-12-09,03:47:19.000,343,11106278,-795,0,1702093638,13004.938488559994,115.9954780199987,54375.96656952 2023-12-09,03:47:20.000,343,11106269,-795,0,1702093639,13004.96543379999,115.95318324000255,54375.938621040004 2023-12-09,03:47:21.000,343,11106269,-795,0,1702093640,13004.945224869989,115.98137975999998,54375.770930160004 2023-12-09,03:47:22.000,343,11106325,-795,0,1702093641,13004.978906419994,115.98842888999934,54375.83381424001 2023-12-09,03:47:23.000,343,11106360,-795,0,1702093642,13004.911543319999,116.02367454000341,54375.73599456 2023-12-09,03:47:24.000,343,11106347,-795,0,1702093643,13004.891334389999,116.00252714999806,54375.71503320001 2023-12-09,03:47:25.000,343,11106304,-795,0,1702093644,13004.978906419994,115.98137975999998,54375.8547756 2023-12-09,03:47:26.000,343,11106264,-795,0,1702093645,13005.012587969999,115.98137975999998,54375.91765968 2023-12-09,03:47:27.000,343,11106322,-795,0,1702093646,13004.951961179999,115.98842888999934,54375.79887864 2023-12-09,03:47:28.000,343,11106309,-795,0,1702093647,13004.931752249999,115.98842888999934,54375.770930160004 2023-12-09,03:47:29.000,343,11106302,-795,0,1702093648,13004.918279629994,115.96728150000126,54375.83381424001 2023-12-09,03:47:30.000,343,11106304,-795,0,1702093649,13004.978906419994,115.95318324000255,54375.80586576 2023-12-09,03:47:31.000,343,11106292,-795,0,1702093650,13004.992379039999,116.0095762800047,54375.79887864 2023-12-09,03:47:32.000,343,11106305,-795,0,1702093651,13004.904807009989,115.97433063000062,54375.673110480006 2023-12-09,03:47:33.000,343,11106247,-795,0,1702093652,13004.884598079989,115.9954780199987,54375.63817488 2023-12-09,03:47:34.000,343,11106310,-795,0,1702093653,13004.978906419994,115.95318324000255,54375.83381424001 2023-12-09,03:47:35.000,343,11106302,-795,0,1702093654,13004.972170109999,115.93203585000447,54375.91765968 2023-12-09,03:47:36.000,343,11106289,-795,0,1702093655,13004.931752249999,115.93908498000383,54375.74298168001 2023-12-09,03:47:37.000,343,11106265,-795,0,1702093656,13004.898070699994,115.98137975999998,54375.77791728 2023-12-09,03:47:38.000,343,11106269,-795,0,1702093657,13004.945224869989,115.97433063000062,54375.79887864 2023-12-09,03:47:39.000,343,11106331,-795,0,1702093658,13004.925015939989,115.9954780199987,54375.86874984 2023-12-09,03:47:40.000,343,11106259,-795,0,1702093659,13004.931752249999,115.96728150000126,54375.87573696 2023-12-09,03:47:41.000,343,11106334,-795,0,1702093660,13004.898070699994,115.94613411000319,54375.75695592 2023-12-09,03:47:42.000,343,11106231,-795,0,1702093661,13004.992379039999,115.9602323700019,54375.81285288001 2023-12-09,03:47:43.000,343,11106312,-795,0,1702093662,13004.938488559994,115.97433063000062,54375.840801360006 2023-12-09,03:47:44.000,343,11106323,-795,0,1702093663,13004.972170109999,115.93908498000383,54375.9246468 2023-12-09,03:47:45.000,343,11106251,-795,0,1702093664,13004.951961179999,115.94613411000319,54375.889711200005 2023-12-09,03:47:46.000,343,11106251,-795,0,1702093665,13004.951961179999,115.95318324000255,54375.8547756 2023-12-09,03:47:47.000,343,11106290,-795,0,1702093666,13004.904807009989,115.98842888999934,54375.7499688 2023-12-09,03:47:48.000,343,11106279,-795,0,1702093667,13004.877861769994,115.93908498000383,54375.70105896 2023-12-09,03:47:49.000,343,11106282,-795,0,1702093668,13004.918279629994,116.00252714999806,54375.83381424001 2023-12-09,03:47:50.000,343,11106277,-795,0,1702093669,13004.945224869989,115.98137975999998,54375.89669832 2023-12-09,03:47:51.000,343,11106263,-795,0,1702093670,13004.945224869989,116.0095762800047,54375.938621040004 2023-12-09,03:47:52.000,343,11106303,-795,0,1702093671,13004.891334389999,116.0095762800047,54375.86176272001 2023-12-09,03:47:53.000,343,11106254,-795,0,1702093672,13004.871125459998,116.00252714999806,54375.69407184001 2023-12-09,03:47:54.000,343,11106257,-795,0,1702093673,13004.871125459998,116.0095762800047,54375.7499688 2023-12-09,03:47:55.000,343,11106302,-795,0,1702093674,13004.877861769994,116.01662541000405,54375.77791728 2023-12-09,03:47:56.000,343,11106254,-795,0,1702093675,13004.871125459998,115.94613411000319,54375.7499688 2023-12-09,03:47:57.000,343,11106236,-795,0,1702093676,13004.898070699994,116.04482193000149,54375.73599456 2023-12-09,03:47:58.000,343,11106230,-795,0,1702093677,13004.803762359988,115.93908498000383,54375.35170296 2023-12-09,03:47:59.000,343,11106307,-795,0,1702093678,13004.850916529998,115.98842888999934,54375.6102264 2023-12-09,03:48:00.000,343,11106321,-795,0,1702093679,13004.904807009989,116.02367454000341,54375.8547756 2023-12-09,03:48:01.000,343,11106189,-795,0,1702093680,13004.871125459998,116.04482193000149,54375.82682712 2023-12-09,03:48:02.000,343,11106232,-795,0,1702093681,13004.891334389999,115.9954780199987,54375.80586576 2023-12-09,03:48:03.000,343,11106294,-755,0,1702093682,13004.803762359988,116.00252714999806,54375.6800976 2023-12-09,03:48:04.000,343,11106290,-795,0,1702093683,13004.797026049993,116.05187106000085,54375.61721352001 2023-12-09,03:48:05.000,343,11106253,-795,0,1702093684,13004.790289739998,116.05187106000085,54375.64516200001 2023-12-09,03:48:06.000,343,11106274,-795,0,1702093685,13004.871125459998,116.02367454000341,54375.76394304001 2023-12-09,03:48:07.000,343,11106294,-795,0,1702093686,13004.823971289989,116.03777280000213,54375.791891520006 2023-12-09,03:48:08.000,343,11106243,-795,0,1702093687,13004.850916529998,116.00252714999806,54375.73599456 2023-12-09,03:48:09.000,343,11106188,-795,0,1702093688,13004.830707599998,116.0095762800047,54375.76394304001 2023-12-09,03:48:10.000,343,11106272,-795,0,1702093689,13004.783553429988,116.01662541000405,54375.603239280004 2023-12-09,03:48:11.000,343,11106292,-795,0,1702093690,13004.797026049993,116.0095762800047,54375.71503320001 2023-12-09,03:48:12.000,343,11106284,-795,0,1702093691,13004.763344499988,115.97433063000062,54375.63118776 2023-12-09,03:48:13.000,343,11106302,-795,0,1702093692,13004.770080809998,116.0095762800047,54375.61721352001 2023-12-09,03:48:14.000,343,11106252,-795,0,1702093693,13004.823971289989,116.00252714999806,54375.72900744 2023-12-09,03:48:15.000,343,11106312,-795,0,1702093694,13004.810498669998,116.0095762800047,54375.79887864 2023-12-09,03:48:16.000,343,11106295,-795,0,1702093695,13004.803762359988,115.98842888999934,54375.78490440001 2023-12-09,03:48:17.000,343,11106268,-795,0,1702093696,13004.803762359988,115.93908498000383,54375.76394304001 2023-12-09,03:48:18.000,343,11106274,-795,0,1702093697,13004.716190329993,115.98137975999998,54375.61721352001 2023-12-09,03:48:19.000,343,11106213,-795,0,1702093698,13004.682508780003,116.02367454000341,54375.6800976 2023-12-09,03:48:20.000,343,11106315,-795,0,1702093699,13004.770080809998,115.98137975999998,54375.652149120004 2023-12-09,03:48:21.000,343,11106275,-795,0,1702093700,13004.682508780003,115.98137975999998,54375.722020320005 2023-12-09,03:48:22.000,343,11106279,-795,0,1702093701,13004.682508780003,115.98137975999998,54375.68708472 2023-12-09,03:48:23.000,343,11106331,-795,0,1702093702,13004.662299850002,115.98842888999934,54375.58926504 2023-12-09,03:48:24.000,343,11106271,-795,0,1702093703,13004.675772469993,115.98842888999934,54375.770930160004 2023-12-09,03:48:25.000,343,11106247,-795,0,1702093704,13004.702717710003,115.9954780199987,54375.722020320005 2023-12-09,03:48:26.000,343,11106251,-795,0,1702093705,13004.716190329993,115.9602323700019,54375.6800976 2023-12-09,03:48:27.000,343,11106269,-795,0,1702093706,13004.642090920002,115.93203585000447,54375.64516200001 2023-12-09,03:48:28.000,343,11106219,-795,0,1702093707,13004.675772469993,115.93203585000447,54375.63118776 2023-12-09,03:48:29.000,343,11106265,-795,0,1702093708,13004.702717710003,115.93203585000447,54375.74298168001 2023-12-09,03:48:30.000,343,11106270,-795,0,1702093709,13004.729662949998,115.92498671999783,54375.770930160004 2023-12-09,03:48:31.000,343,11106319,-795,0,1702093710,13004.770080809998,115.93203585000447,54375.81285288001 2023-12-09,03:48:32.000,343,11106286,-795,0,1702093711,13004.756608189993,115.92498671999783,54375.80586576 2023-12-09,03:48:33.000,343,11106246,-795,0,1702093712,13004.689245089998,115.86859368000296,54375.65913624 2023-12-09,03:48:34.000,343,11106181,-795,0,1702093713,13004.736399259993,115.88269194000168,54375.69407184001 2023-12-09,03:48:35.000,343,11106271,-795,0,1702093714,13004.736399259993,115.88974107000104,54375.7499688 2023-12-09,03:48:36.000,343,11106301,-795,0,1702093715,13004.810498669998,115.92498671999783,54375.77791728 2023-12-09,03:48:37.000,343,11106232,-795,0,1702093716,13004.722926639988,115.88974107000104,54375.63817488 2023-12-09,03:48:38.000,343,11106260,-795,0,1702093717,13004.770080809998,115.93203585000447,54375.63817488 2023-12-09,03:48:39.000,343,11106269,-795,0,1702093718,13004.830707599998,115.88269194000168,54375.77791728 2023-12-09,03:48:40.000,343,11106264,-795,0,1702093719,13004.864389149989,115.8615445500036,54375.74298168001 2023-12-09,03:48:41.000,343,11106305,-795,0,1702093720,13004.783553429988,115.86859368000296,54375.76394304001 2023-12-09,03:48:42.000,343,11106283,-795,0,1702093721,13004.817234979993,115.8615445500036,54375.69407184001 2023-12-09,03:48:43.000,343,11106288,-795,0,1702093722,13004.729662949998,115.85449542000424,54375.456509760006 2023-12-09,03:48:44.000,343,11106295,-795,0,1702093723,13004.810498669998,115.91793758999847,54375.56131656 2023-12-09,03:48:45.000,343,11106296,-795,0,1702093724,13004.810498669998,115.87564281000232,54375.71503320001 2023-12-09,03:48:46.000,343,11106307,-795,0,1702093725,13004.830707599998,115.88269194000168,54375.673110480006 2023-12-09,03:48:47.000,343,11106297,-795,0,1702093726,13004.803762359988,115.88269194000168,54375.58926504 2023-12-09,03:48:48.000,343,11106317,-795,0,1702093727,13004.837443909993,115.85449542000424,54375.70804608 2023-12-09,03:48:49.000,343,11106271,-795,0,1702093728,13004.918279629994,115.83334802999889,54375.770930160004 2023-12-09,03:48:50.000,343,11106284,-795,0,1702093729,13004.877861769994,115.83334802999889,54375.68708472 2023-12-09,03:48:51.000,343,11106286,-795,0,1702093730,13004.891334389999,115.82629889999953,54375.72900744 2023-12-09,03:48:52.000,343,11106297,-795,0,1702093731,13004.850916529998,115.81924977000017,54375.52638096001 2023-12-09,03:48:53.000,343,11106270,-795,0,1702093732,13004.877861769994,115.85449542000424,54375.59625216001 2023-12-09,03:48:54.000,343,11106299,-795,0,1702093733,13004.999115349994,115.87564281000232,54375.79887864 2023-12-09,03:48:55.000,343,11106316,-795,0,1702093734,13005.00585165999,115.82629889999953,54375.78490440001 2023-12-09,03:48:56.000,343,11106259,-795,0,1702093735,13005.012587969999,115.85449542000424,54375.819840000004 2023-12-09,03:48:57.000,343,11106247,-795,0,1702093736,13004.958697489994,115.88974107000104,54375.63118776 2023-12-09,03:48:58.000,343,11106248,-795,0,1702093737,13004.96543379999,115.84744629000488,54375.68708472 2023-12-09,03:48:59.000,343,11106295,-795,0,1702093738,13004.925015939989,115.86859368000296,54375.35869008001 2023-12-09,03:49:00.000,343,11106294,-795,0,1702093739,13005.04626951999,115.80515151000145,54375.73599456 2023-12-09,03:49:01.000,343,11106287,-795,0,1702093740,13005.05300583,115.84744629000488,54375.76394304001 2023-12-09,03:49:02.000,343,11106266,-795,0,1702093741,13005.05300583,115.83334802999889,54375.70105896 2023-12-09,03:49:03.000,343,11106319,-795,0,1702093742,13005.012587969999,115.85449542000424,54375.63817488 2023-12-09,03:49:04.000,343,11106308,-795,0,1702093743,13005.08668737999,115.85449542000424,54375.73599456 2023-12-09,03:49:05.000,343,11106229,-795,0,1702093744,13005.100159999995,115.85449542000424,54375.72900744 2023-12-09,03:49:06.000,343,11106236,-795,0,1702093745,13005.09342369,115.85449542000424,54375.673110480006 2023-12-09,03:49:07.000,343,11106245,-795,0,1702093746,13005.100159999995,115.84744629000488,54375.63118776 2023-12-09,03:49:08.000,343,11106297,-795,0,1702093747,13005.07321476,115.8615445500036,54375.56830368 2023-12-09,03:49:09.000,343,11106247,-795,0,1702093748,13005.140577859995,115.84744629000488,54375.69407184001 2023-12-09,03:49:10.000,343,11106312,-795,0,1702093749,13005.10689630999,115.8615445500036,54375.652149120004 2023-12-09,03:49:11.000,343,11106271,-795,0,1702093750,13005.140577859995,115.82629889999953,54375.79887864 2023-12-09,03:49:12.000,343,11106303,-795,0,1702093751,13005.12710523999,115.88269194000168,54375.76394304001 2023-12-09,03:49:13.000,343,11106313,-795,0,1702093752,13005.059742139994,115.83334802999889,54375.58227792 2023-12-09,03:49:14.000,343,11106259,-795,0,1702093753,13005.07321476,115.81924977000017,54375.58926504 2023-12-09,03:49:15.000,343,11106253,-795,0,1702093754,13005.100159999995,115.81924977000017,54375.69407184001 2023-12-09,03:49:16.000,343,11106297,-795,0,1702093755,13005.100159999995,115.81220064000081,54375.58926504 2023-12-09,03:49:17.000,343,11106307,-795,0,1702093756,13005.032796899999,115.83334802999889,54375.484458240004 2023-12-09,03:49:18.000,343,11106294,-795,0,1702093757,13005.07321476,115.80515151000145,54375.58926504 2023-12-09,03:49:19.000,343,11106344,-795,0,1702093758,13005.17425941,115.82629889999953,54375.70105896 2023-12-09,03:49:20.000,343,11106260,-795,0,1702093759,13005.16752309999,115.82629889999953,54375.59625216001 2023-12-09,03:49:21.000,343,11106237,-795,0,1702093760,13005.120368929995,115.82629889999953,54375.63118776 2023-12-09,03:49:22.000,343,11106290,-795,0,1702093761,13005.120368929995,115.83334802999889,54375.56830368 2023-12-09,03:49:23.000,343,11106258,-795,0,1702093762,13005.05300583,115.87564281000232,54375.470484 2023-12-09,03:49:24.000,343,11106250,-795,0,1702093763,13005.04626951999,115.8615445500036,54375.46349688 2023-12-09,03:49:25.000,343,11106310,-795,0,1702093764,13005.140577859995,115.84039715999825,54375.65913624 2023-12-09,03:49:26.000,343,11106264,-795,0,1702093765,13005.16752309999,115.84039715999825,54375.63817488 2023-12-09,03:49:27.000,343,11106242,-795,0,1702093766,13005.140577859995,115.82629889999953,54375.624200640006 2023-12-09,03:49:28.000,343,11106306,-795,0,1702093767,13005.120368929995,115.87564281000232,54375.554329440005 2023-12-09,03:49:29.000,343,11106290,-795,0,1702093768,13005.14731416999,115.88269194000168,54375.58926504 2023-12-09,03:49:30.000,343,11106267,-795,0,1702093769,13005.08668737999,115.84039715999825,54375.58227792 2023-12-09,03:49:31.000,343,11106248,-795,0,1702093770,13005.09342369,115.8615445500036,54375.59625216001 2023-12-09,03:49:32.000,343,11106283,-795,0,1702093771,13005.02606058999,115.91793758999847,54375.46349688 2023-12-09,03:49:33.000,343,11106268,-795,0,1702093772,13005.00585165999,115.87564281000232,54375.4006128 2023-12-09,03:49:34.000,343,11106288,-795,0,1702093773,13005.09342369,115.90383932999976,54375.64516200001 2023-12-09,03:49:35.000,343,11106287,-795,0,1702093774,13005.079951069994,115.85449542000424,54375.652149120004 2023-12-09,03:49:36.000,343,11106275,-795,0,1702093775,13005.12710523999,115.88269194000168,54375.6102264 2023-12-09,03:49:37.000,343,11106314,-795,0,1702093776,13004.999115349994,115.90383932999976,54375.470484 2023-12-09,03:49:38.000,343,11106286,-795,0,1702093777,13005.032796899999,115.88269194000168,54375.49144536 2023-12-09,03:49:39.000,343,11106254,-795,0,1702093778,13005.06647844999,115.87564281000232,54375.6102264 2023-12-09,03:49:40.000,343,11106295,-795,0,1702093779,13005.012587969999,115.91793758999847,54375.42157416 2023-12-09,03:49:41.000,343,11106228,-795,0,1702093780,13005.07321476,115.91088845999911,54375.54734232001 2023-12-09,03:49:42.000,343,11106294,-795,0,1702093781,13005.012587969999,115.91793758999847,54375.56131656 2023-12-09,03:49:43.000,343,11106265,-795,0,1702093782,13005.04626951999,115.87564281000232,54375.54734232001 2023-12-09,03:49:44.000,343,11106257,-795,0,1702093783,13005.120368929995,115.92498671999783,54375.59625216001 2023-12-09,03:49:45.000,343,11106294,-795,0,1702093784,13005.07321476,115.8615445500036,54375.6102264 2023-12-09,03:49:46.000,343,11106302,-795,0,1702093785,13005.019324279994,115.91088845999911,54375.51240672 2023-12-09,03:49:47.000,343,11106289,-795,0,1702093786,13004.98564272999,115.86859368000296,54375.386638560005 2023-12-09,03:49:48.000,343,11106248,-795,0,1702093787,13004.951961179999,115.88269194000168,54375.37266432 2023-12-09,03:49:49.000,343,11106290,-795,0,1702093788,13005.02606058999,115.88974107000104,54375.53336808 2023-12-09,03:49:50.000,343,11106256,-795,0,1702093789,13005.09342369,115.88974107000104,54375.47747112001 2023-12-09,03:49:51.000,343,11106306,-795,0,1702093790,13005.05300583,115.8615445500036,54375.59625216001 2023-12-09,03:49:52.000,343,11106270,-795,0,1702093791,13005.079951069994,115.85449542000424,54375.63118776 2023-12-09,03:49:53.000,343,11106238,-795,0,1702093792,13005.059742139994,115.85449542000424,54375.56830368 2023-12-09,03:49:54.000,343,11106330,-795,0,1702093793,13004.958697489994,115.84744629000488,54375.49144536 2023-12-09,03:49:55.000,343,11106240,-795,0,1702093794,13004.98564272999,115.88269194000168,54375.505419600006 2023-12-09,03:49:56.000,343,11106292,-795,0,1702093795,13005.059742139994,115.8967902000004,54375.61721352001 2023-12-09,03:49:57.000,343,11106301,-795,0,1702093796,13005.05300583,115.88974107000104,54375.56830368 2023-12-09,03:49:58.000,343,11106305,-795,0,1702093797,13004.96543379999,115.88974107000104,54375.37965144001 2023-12-09,03:49:59.000,343,11106305,-795,0,1702093798,13005.02606058999,115.91088845999911,54375.59625216001 2023-12-09,03:50:00.000,343,11106249,-795,0,1702093799,13004.911543319999,115.86859368000296,54375.386638560005 2023-12-09,03:50:01.000,343,11106218,-795,0,1702093800,13005.079951069994,115.91088845999911,54375.603239280004 2023-12-09,03:50:02.000,343,11106317,-795,0,1702093801,13005.05300583,115.93908498000383,54375.56830368 2023-12-09,03:50:03.000,343,11106273,-795,0,1702093802,13004.972170109999,115.91088845999911,54375.47747112001 2023-12-09,03:50:04.000,343,11106277,-795,0,1702093803,13004.992379039999,115.93908498000383,54375.46349688 2023-12-09,03:50:05.000,343,11106256,-795,0,1702093804,13004.925015939989,115.90383932999976,54375.41458704 2023-12-09,03:50:06.000,343,11106325,-795,0,1702093805,13005.039533209994,115.8967902000004,54375.673110480006 2023-12-09,03:50:07.000,343,11106298,-795,0,1702093806,13005.05300583,115.90383932999976,54375.63118776 2023-12-09,03:50:08.000,343,11106322,-795,0,1702093807,13004.96543379999,115.91793758999847,54375.58227792 2023-12-09,03:50:09.000,343,11106245,-795,0,1702093808,13004.96543379999,115.90383932999976,54375.40759992001 2023-12-09,03:50:10.000,343,11106308,-795,0,1702093809,13004.945224869989,115.92498671999783,54375.3656772 2023-12-09,03:50:11.000,343,11106331,-795,0,1702093810,13004.992379039999,115.91793758999847,54375.58227792 2023-12-09,03:50:12.000,343,11106288,-795,0,1702093811,13004.958697489994,115.93203585000447,54375.484458240004 2023-12-09,03:50:13.000,343,11106299,-795,0,1702093812,13005.00585165999,115.93908498000383,54375.53336808 2023-12-09,03:50:14.000,343,11106311,-795,0,1702093813,13005.05300583,115.93908498000383,54375.70105896 2023-12-09,03:50:15.000,343,11106320,-795,0,1702093814,13005.05300583,115.92498671999783,54375.69407184001 2023-12-09,03:50:16.000,343,11106290,-795,0,1702093815,13005.012587969999,115.98137975999998,54375.69407184001 2023-12-09,03:50:17.000,343,11106274,-795,0,1702093816,13004.972170109999,115.98137975999998,54375.44952264001 2023-12-09,03:50:18.000,343,11106236,-795,0,1702093817,13005.00585165999,115.93203585000447,54375.54734232001 2023-12-09,03:50:19.000,343,11106317,-795,0,1702093818,13005.02606058999,115.95318324000255,54375.63817488 2023-12-09,03:50:20.000,343,11106225,-795,0,1702093819,13005.019324279994,115.98137975999998,54375.624200640006 2023-12-09,03:50:21.000,343,11106314,-795,0,1702093820,13005.04626951999,115.98842888999934,54375.603239280004 2023-12-09,03:50:22.000,343,11106283,-795,0,1702093821,13005.032796899999,115.98137975999998,54375.64516200001 2023-12-09,03:50:23.000,343,11106326,-795,0,1702093822,13005.059742139994,115.97433063000062,54375.58926504 2023-12-09,03:50:24.000,343,11106337,-795,0,1702093823,13005.079951069994,115.95318324000255,54375.70804608 2023-12-09,03:50:25.000,343,11106239,-795,0,1702093824,13005.08668737999,115.97433063000062,54375.56830368 2023-12-09,03:50:26.000,343,11106281,-795,0,1702093825,13005.079951069994,116.00252714999806,54375.57529080001 2023-12-09,03:50:27.000,343,11106316,-795,0,1702093826,13005.032796899999,115.9602323700019,54375.41458704 2023-12-09,03:50:28.000,343,11106283,-795,0,1702093827,13005.079951069994,115.97433063000062,54375.435548400004 2023-12-09,03:50:29.000,343,11106258,-795,0,1702093828,13005.13384155,116.01662541000405,54375.59625216001 2023-12-09,03:50:30.000,343,11106304,-795,0,1702093829,13005.180995719995,115.98842888999934,54375.68708472 2023-12-09,03:50:31.000,343,11106335,-795,0,1702093830,13005.21467727,116.00252714999806,54375.673110480006 2023-12-09,03:50:32.000,343,11106239,-795,0,1702093831,13005.221413579995,116.00252714999806,54375.66612336001 2023-12-09,03:50:33.000,343,11106280,-795,0,1702093832,13005.2348862,116.0095762800047,54375.65913624 2023-12-09,03:50:34.000,343,11106330,-795,0,1702093833,13005.15405048,116.01662541000405,54375.470484 2023-12-09,03:50:35.000,343,11106199,-795,0,1702093834,13005.20794095999,116.0095762800047,54375.49843248001 2023-12-09,03:50:36.000,343,11106306,-795,0,1702093835,13005.241622509995,115.9954780199987,54375.53336808 2023-12-09,03:50:37.000,343,11106319,-795,0,1702093836,13005.26856774999,116.01662541000405,54375.56131656 2023-12-09,03:50:38.000,343,11106285,-795,0,1702093837,13005.261831439995,116.00252714999806,54375.5403552 2023-12-09,03:50:39.000,343,11106263,-795,0,1702093838,13005.24835881999,115.98137975999998,54375.554329440005 2023-12-09,03:50:40.000,343,11106318,-795,0,1702093839,13005.282040369995,115.9954780199987,54375.554329440005 2023-12-09,03:50:41.000,343,11106266,-795,0,1702093840,13005.25509513,115.98137975999998,54375.56131656 2023-12-09,03:50:42.000,343,11106253,-795,0,1702093841,13005.26856774999,115.98137975999998,54375.49144536 2023-12-09,03:50:43.000,343,11106315,-795,0,1702093842,13005.221413579995,116.0095762800047,54375.39362568 2023-12-09,03:50:44.000,343,11106268,-795,0,1702093843,13005.25509513,116.0095762800047,54375.37965144001 2023-12-09,03:50:45.000,343,11106271,-795,0,1702093844,13005.30898560999,116.01662541000405,54375.52638096001 2023-12-09,03:50:46.000,343,11106269,-795,0,1702093845,13005.29551299,116.01662541000405,54375.484458240004 2023-12-09,03:50:47.000,343,11106249,-795,0,1702093846,13005.33593085,116.04482193000149,54375.58227792 2023-12-09,03:50:48.000,343,11106285,-795,0,1702093847,13005.28877667999,116.04482193000149,54375.56830368 2023-12-09,03:50:49.000,343,11106202,-795,0,1702093848,13005.26856774999,116.05187106000085,54375.39362568 2023-12-09,03:50:50.000,343,11106240,-795,0,1702093849,13005.31572192,116.00252714999806,54375.46349688 2023-12-09,03:50:51.000,343,11106328,-795,0,1702093850,13005.342667159995,116.03777280000213,54375.44253552 2023-12-09,03:50:52.000,343,11106261,-795,0,1702093851,13005.29551299,116.05187106000085,54375.44253552 2023-12-09,03:50:53.000,343,11106234,-795,0,1702093852,13005.28877667999,116.05892019000021,54375.44253552 2023-12-09,03:50:54.000,343,11106258,-795,0,1702093853,13005.35613978,116.01662541000405,54375.61721352001 2023-12-09,03:50:55.000,343,11106288,-795,0,1702093854,13005.34940346999,116.05187106000085,54375.652149120004 2023-12-09,03:50:56.000,343,11106299,-795,0,1702093855,13005.383085019996,116.06596931999957,54375.66612336001 2023-12-09,03:50:57.000,343,11106265,-795,0,1702093856,13005.35613978,116.05892019000021,54375.44253552 2023-12-09,03:50:58.000,343,11106185,-795,0,1702093857,13005.403293949996,116.08711670999764,54375.49843248001 2023-12-09,03:50:59.000,343,11106262,-795,0,1702093858,13005.403293949996,116.06596931999957,54375.58227792 2023-12-09,03:51:00.000,343,11106283,-795,0,1702093859,13005.423502879996,116.108264100003,54375.61721352001 2023-12-09,03:51:01.000,343,11106236,-795,0,1702093860,13005.31572192,116.16465713999787,54375.47747112001 2023-12-09,03:51:02.000,343,11106288,-795,0,1702093861,13005.36961239999,116.09416584000428,54375.5403552 2023-12-09,03:51:03.000,343,11106278,-795,0,1702093862,13005.41003025999,116.108264100003,54375.59625216001 2023-12-09,03:51:04.000,343,11106271,-795,0,1702093863,13005.41676657,116.15760800999851,54375.66612336001 2023-12-09,03:51:05.000,343,11106200,-795,0,1702093864,13005.45718443,116.13646062000043,54375.63817488 2023-12-09,03:51:06.000,343,11106258,-795,0,1702093865,13005.4369755,116.17875540000387,54375.624200640006 2023-12-09,03:51:07.000,343,11106266,-795,0,1702093866,13005.41676657,116.19990279000194,54375.51240672 2023-12-09,03:51:08.000,343,11106271,-795,0,1702093867,13005.38982132999,116.1717062700045,54375.51939384 2023-12-09,03:51:09.000,343,11106260,-795,0,1702093868,13005.37634871,116.2069519200013,54375.435548400004 2023-12-09,03:51:10.000,343,11106330,-795,0,1702093869,13005.450448119991,116.2069519200013,54375.69407184001 2023-12-09,03:51:11.000,343,11106224,-795,0,1702093870,13005.484129669996,116.22105018000002,54375.7499688 2023-12-09,03:51:12.000,343,11106278,-795,0,1702093871,13005.47739336,116.21400105000066,54375.76394304001 2023-12-09,03:51:13.000,343,11106266,-795,0,1702093872,13005.430239189991,116.24924670000473,54375.63118776 2023-12-09,03:51:14.000,343,11106211,-795,0,1702093873,13005.423502879996,116.25629583000409,54375.63817488 2023-12-09,03:51:15.000,343,11106267,-795,0,1702093874,13005.463920739996,116.2421975699981,54375.72900744 2023-12-09,03:51:16.000,343,11106258,-795,0,1702093875,13005.4369755,116.27744322000217,54375.722020320005 2023-12-09,03:51:17.000,343,11106291,-795,0,1702093876,13005.362876089996,116.31268886999896,54375.6102264 2023-12-09,03:51:18.000,343,11106285,-795,0,1702093877,13005.39655764,116.3056397399996,54375.6800976 2023-12-09,03:51:19.000,343,11106315,-795,0,1702093878,13005.4369755,116.26334496000345,54375.80586576 2023-12-09,03:51:20.000,343,11106323,-795,0,1702093879,13005.39655764,116.29154148000089,54375.8547756 2023-12-09,03:51:21.000,343,11106221,-795,0,1702093880,13005.443711809996,116.33383626000432,54375.79887864 2023-12-09,03:51:22.000,343,11106279,-795,0,1702093881,13005.383085019996,116.29859061000025,54375.77791728 2023-12-09,03:51:23.000,343,11106354,-795,0,1702093882,13005.30898560999,116.32678712999768,54375.49144536 2023-12-09,03:51:24.000,343,11106295,-795,0,1702093883,13005.31572192,116.29859061000025,54375.673110480006 2023-12-09,03:51:25.000,343,11106251,-795,0,1702093884,13005.24835881999,116.37613104000047,54375.61721352001 2023-12-09,03:51:26.000,343,11106297,-795,0,1702093885,13005.35613978,116.38318016999983,54375.88272408001 2023-12-09,03:51:27.000,343,11106280,-795,0,1702093886,13005.36961239999,116.3549836500024,54375.791891520006 2023-12-09,03:51:28.000,343,11106306,-795,0,1702093887,13005.35613978,116.34088539000368,54375.83381424001 2023-12-09,03:51:29.000,343,11106232,-795,0,1702093888,13005.26856774999,116.36908191000111,54375.63817488 2023-12-09,03:51:30.000,343,11106247,-795,0,1702093889,13005.282040369995,116.3549836500024,54375.673110480006 2023-12-09,03:51:31.000,343,11106243,-795,0,1702093890,13005.27530406,116.31268886999896,54375.6800976 2023-12-09,03:51:32.000,343,11106276,-795,0,1702093891,13005.29551299,116.3549836500024,54375.81285288001 2023-12-09,03:51:33.000,343,11106311,-795,0,1702093892,13005.24835881999,116.3549836500024,54375.68708472 2023-12-09,03:51:34.000,343,11106302,-795,0,1702093893,13005.2348862,116.3549836500024,54375.77791728 2023-12-09,03:51:35.000,343,11106283,-795,0,1702093894,13005.28877667999,116.41137669000454,54375.87573696 2023-12-09,03:51:36.000,343,11106314,-795,0,1702093895,13005.25509513,116.31973799999832,54375.71503320001 2023-12-09,03:51:37.000,343,11106240,-795,0,1702093896,13005.28877667999,116.33383626000432,54375.83381424001 2023-12-09,03:51:38.000,343,11106289,-795,0,1702093897,13005.201204649995,116.33383626000432,54375.673110480006 2023-12-09,03:51:39.000,343,11106235,-795,0,1702093898,13005.16752309999,116.34088539000368,54375.66612336001 2023-12-09,03:51:40.000,343,11106301,-795,0,1702093899,13005.19446834,116.3549836500024,54375.81285288001 2023-12-09,03:51:41.000,343,11106250,-795,0,1702093900,13005.160786789995,116.34088539000368,54375.81285288001 2023-12-09,03:51:42.000,343,11106291,-795,0,1702093901,13005.16752309999,116.33383626000432,54375.75695592 2023-12-09,03:51:43.000,343,11106317,-795,0,1702093902,13005.17425941,116.34793452000304,54375.7499688 2023-12-09,03:51:44.000,343,11106327,-795,0,1702093903,13005.221413579995,116.32678712999768,54375.91765968 2023-12-09,03:51:45.000,343,11106242,-795,0,1702093904,13005.16752309999,116.31973799999832,54375.84778848 2023-12-09,03:51:46.000,343,11106322,-795,0,1702093905,13005.14731416999,116.34088539000368,54375.81285288001 2023-12-09,03:51:47.000,343,11106280,-795,0,1702093906,13005.100159999995,116.32678712999768,54375.68708472 2023-12-09,03:51:48.000,343,11106298,-795,0,1702093907,13005.07321476,116.3056397399996,54375.70105896 2023-12-09,03:51:49.000,343,11106303,-795,0,1702093908,13005.15405048,116.34088539000368,54375.840801360006 2023-12-09,03:51:50.000,343,11106305,-795,0,1702093909,13005.160786789995,116.34088539000368,54375.86176272001 2023-12-09,03:51:51.000,343,11106276,-795,0,1702093910,13005.17425941,116.36908191000111,54375.83381424001 2023-12-09,03:51:52.000,343,11106279,-795,0,1702093911,13005.13384155,116.34088539000368,54375.84778848 2023-12-09,03:51:53.000,343,11106256,-795,0,1702093912,13005.04626951999,116.3549836500024,54375.72900744 2023-12-09,03:51:54.000,343,11106203,-795,0,1702093913,13005.09342369,116.39727842999855,54375.70804608 2023-12-09,03:51:55.000,343,11106280,-795,0,1702093914,13005.05300583,116.31973799999832,54375.819840000004 2023-12-09,03:51:56.000,343,11106257,-795,0,1702093915,13005.02606058999,116.34793452000304,54375.76394304001 2023-12-09,03:51:57.000,343,11106344,-795,0,1702093916,13004.992379039999,116.36203278000175,54375.73599456 2023-12-09,03:51:58.000,343,11106323,-795,0,1702093917,13004.972170109999,116.31268886999896,54375.81285288001 2023-12-09,03:51:59.000,343,11106320,-795,0,1702093918,13005.04626951999,116.32678712999768,54375.83381424001 2023-12-09,03:52:00.000,343,11106272,-795,0,1702093919,13004.999115349994,116.29859061000025,54375.86874984 2023-12-09,03:52:01.000,343,11106230,-795,0,1702093920,13005.02606058999,116.3056397399996,54375.80586576 2023-12-09,03:52:02.000,343,11106232,-795,0,1702093921,13004.871125459998,116.33383626000432,54375.624200640006 2023-12-09,03:52:03.000,343,11106315,-795,0,1702093922,13004.918279629994,116.31268886999896,54375.58926504 2023-12-09,03:52:04.000,343,11106268,-795,0,1702093923,13004.891334389999,116.31268886999896,54375.64516200001 2023-12-09,03:52:05.000,343,11106251,-795,0,1702093924,13004.999115349994,116.32678712999768,54375.79887864 2023-12-09,03:52:06.000,343,11106238,-795,0,1702093925,13004.96543379999,116.31268886999896,54375.81285288001 2023-12-09,03:52:07.000,343,11106272,-795,0,1702093926,13004.96543379999,116.26334496000345,54375.7499688 2023-12-09,03:52:08.000,343,11106334,-795,0,1702093927,13004.945224869989,116.29859061000025,54375.65913624 2023-12-09,03:52:09.000,343,11106240,-795,0,1702093928,13005.00585165999,116.2421975699981,54375.71503320001 2023-12-09,03:52:10.000,343,11106215,-795,0,1702093929,13004.992379039999,116.27039409000281,54375.7499688 2023-12-09,03:52:11.000,343,11106296,-795,0,1702093930,13004.98564272999,116.25629583000409,54375.70105896 2023-12-09,03:52:12.000,343,11106277,-795,0,1702093931,13004.850916529998,116.23514843999874,54375.40759992001 2023-12-09,03:52:13.000,343,11106319,-795,0,1702093932,13004.844180219989,116.22105018000002,54375.52638096001 2023-12-09,03:52:14.000,343,11106285,-795,0,1702093933,13004.837443909993,116.18580453000322,54375.484458240004 2023-12-09,03:52:15.000,343,11106271,-795,0,1702093934,13005.019324279994,116.21400105000066,54375.80586576 2023-12-09,03:52:16.000,343,11106273,-795,0,1702093935,13004.951961179999,116.18580453000322,54375.78490440001 2023-12-09,03:52:17.000,343,11106354,-795,0,1702093936,13004.958697489994,116.18580453000322,54375.70105896 2023-12-09,03:52:18.000,343,11106320,-795,0,1702093937,13004.898070699994,116.2069519200013,54375.56830368 2023-12-09,03:52:19.000,343,11106307,-795,0,1702093938,13004.938488559994,116.18580453000322,54375.56131656 2023-12-09,03:52:20.000,343,11106320,-795,0,1702093939,13004.96543379999,116.18580453000322,54375.673110480006 2023-12-09,03:52:21.000,343,11106273,-795,0,1702093940,13004.972170109999,116.18580453000322,54375.75695592 2023-12-09,03:52:22.000,343,11106272,-795,0,1702093941,13004.931752249999,116.1717062700045,54375.66612336001 2023-12-09,03:52:23.000,343,11106250,-795,0,1702093942,13004.931752249999,116.16465713999787,54375.603239280004 2023-12-09,03:52:24.000,343,11106272,-795,0,1702093943,13005.012587969999,116.1717062700045,54375.65913624 2023-12-09,03:52:25.000,343,11106245,-795,0,1702093944,13005.012587969999,116.15760800999851,54375.66612336001 2023-12-09,03:52:26.000,343,11106309,-795,0,1702093945,13004.958697489994,116.1717062700045,54375.6102264 2023-12-09,03:52:27.000,343,11106273,-795,0,1702093946,13004.945224869989,116.18580453000322,54375.435548400004 2023-12-09,03:52:28.000,343,11106254,-795,0,1702093947,13004.945224869989,116.19990279000194,54375.44952264001 2023-12-09,03:52:29.000,343,11106272,-795,0,1702093948,13005.012587969999,116.22105018000002,54375.65913624 2023-12-09,03:52:30.000,343,11106296,-795,0,1702093949,13004.98564272999,116.24924670000473,54375.73599456 2023-12-09,03:52:31.000,343,11106299,-795,0,1702093950,13005.05300583,116.17875540000387,54375.68708472 2023-12-09,03:52:32.000,343,11106257,-795,0,1702093951,13005.02606058999,116.1717062700045,54375.66612336001 2023-12-09,03:52:33.000,343,11106216,-795,0,1702093952,13004.938488559994,116.18580453000322,54375.42157416 2023-12-09,03:52:34.000,343,11106213,-795,0,1702093953,13004.992379039999,116.23514843999874,54375.58227792 2023-12-09,03:52:35.000,343,11106259,-795,0,1702093954,13005.039533209994,116.2069519200013,54375.64516200001 2023-12-09,03:52:36.000,343,11106273,-795,0,1702093955,13004.992379039999,116.22105018000002,54375.64516200001 2023-12-09,03:52:37.000,343,11106241,-795,0,1702093956,13004.972170109999,116.22809930999938,54375.554329440005 2023-12-09,03:52:38.000,343,11106296,-795,0,1702093957,13004.945224869989,116.19990279000194,54375.58926504 2023-12-09,03:52:39.000,343,11106332,-795,0,1702093958,13005.059742139994,116.24924670000473,54375.722020320005 2023-12-09,03:52:40.000,343,11106301,-795,0,1702093959,13005.032796899999,116.24924670000473,54375.74298168001 2023-12-09,03:52:41.000,343,11106255,-795,0,1702093960,13005.032796899999,116.23514843999874,54375.722020320005 2023-12-09,03:52:42.000,343,11106259,-795,0,1702093961,13005.02606058999,116.2421975699981,54375.63817488 2023-12-09,03:52:43.000,343,11106294,-795,0,1702093962,13004.978906419994,116.2421975699981,54375.484458240004 2023-12-09,03:52:44.000,343,11106295,-795,0,1702093963,13004.972170109999,116.28449235000153,54375.42856128001 2023-12-09,03:52:45.000,343,11106264,-795,0,1702093964,13005.012587969999,116.3056397399996,54375.49144536 2023-12-09,03:52:46.000,343,11106282,-795,0,1702093965,13005.10689630999,116.3056397399996,54375.72900744 2023-12-09,03:52:47.000,343,11106282,-795,0,1702093966,13005.13384155,116.25629583000409,54375.71503320001 2023-12-09,03:52:48.000,343,11106244,-795,0,1702093967,13005.079951069994,116.31973799999832,54375.74298168001 2023-12-09,03:52:49.000,343,11106278,-795,0,1702093968,13005.10689630999,116.31973799999832,54375.56131656 2023-12-09,03:52:50.000,343,11106310,-795,0,1702093969,13005.100159999995,116.3549836500024,54375.56830368 2023-12-09,03:52:51.000,343,11106306,-795,0,1702093970,13005.120368929995,116.39727842999855,54375.68708472 2023-12-09,03:52:52.000,343,11106289,-795,0,1702093971,13005.06647844999,116.36908191000111,54375.58926504 2023-12-09,03:52:53.000,343,11106289,-795,0,1702093972,13005.012587969999,116.4184258200039,54375.56830368 2023-12-09,03:52:54.000,343,11106243,-795,0,1702093973,13005.17425941,116.43252408000262,54375.78490440001 2023-12-09,03:52:55.000,343,11106303,-795,0,1702093974,13005.19446834,116.42547495000326,54375.75695592 2023-12-09,03:52:56.000,343,11106359,-795,0,1702093975,13005.140577859995,116.42547495000326,54375.68708472 2023-12-09,03:52:57.000,343,11106263,-795,0,1702093976,13005.13384155,116.4184258200039,54375.66612336001 2023-12-09,03:52:58.000,343,11106305,-795,0,1702093977,13005.13384155,116.39727842999855,54375.52638096001 2023-12-09,03:52:59.000,343,11106261,-795,0,1702093978,13005.11363262,116.44662234000134,54375.652149120004 2023-12-09,03:53:00.000,343,11106253,-795,0,1702093979,13005.160786789995,116.4536714700007,54375.73599456 2023-12-09,03:53:01.000,343,11106283,-795,0,1702093980,13005.11363262,116.46072060000006,54375.81285288001 2023-12-09,03:53:02.000,343,11106288,-795,0,1702093981,13005.160786789995,116.51711364000221,54375.69407184001 2023-12-09,03:53:03.000,343,11106268,-795,0,1702093982,13005.079951069994,116.53121190000093,54375.72900744 2023-12-09,03:53:04.000,343,11106261,-795,0,1702093983,13005.13384155,116.53826103000029,54375.57529080001 2023-12-09,03:53:05.000,343,11106247,-795,0,1702093984,13005.19446834,116.54531015999964,54375.819840000004 2023-12-09,03:53:06.000,343,11106307,-795,0,1702093985,13005.160786789995,116.54531015999964,54375.770930160004 2023-12-09,03:53:07.000,343,11106239,-795,0,1702093986,13005.120368929995,116.53121190000093,54375.64516200001 2023-12-09,03:53:08.000,343,11106299,-795,0,1702093987,13005.120368929995,116.52416277000157,54375.70105896 2023-12-09,03:53:09.000,343,11106308,-795,0,1702093988,13005.16752309999,116.54531015999964,54375.80586576 2023-12-09,03:53:10.000,343,11106263,-795,0,1702093989,13005.241622509995,116.53121190000093,54375.91067256001 2023-12-09,03:53:11.000,343,11106318,-795,0,1702093990,13005.21467727,116.552359289999,54375.9246468 2023-12-09,03:53:12.000,343,11106300,-795,0,1702093991,13005.24835881999,116.55940841999836,54375.91067256001 2023-12-09,03:53:13.000,343,11106256,-795,0,1702093992,13005.160786789995,116.54531015999964,54375.74298168001 2023-12-09,03:53:14.000,343,11106285,-795,0,1702093993,13005.16752309999,116.52416277000157,54375.840801360006 2023-12-09,03:53:15.000,343,11106238,-795,0,1702093994,13005.12710523999,116.51711364000221,54375.71503320001 2023-12-09,03:53:16.000,343,11106231,-795,0,1702093995,13005.10689630999,116.52416277000157,54375.673110480006 2023-12-09,03:53:17.000,343,11106276,-795,0,1702093996,13005.140577859995,116.56645754999772,54375.82682712 2023-12-09,03:53:18.000,343,11106279,-795,0,1702093997,13005.18773202999,116.53121190000093,54375.94560816 2023-12-09,03:53:19.000,343,11106271,-795,0,1702093998,13005.19446834,116.55940841999836,54375.86874984 2023-12-09,03:53:20.000,343,11106275,-795,0,1702093999,13005.19446834,116.55940841999836,54375.819840000004 2023-12-09,03:53:21.000,343,11106252,-795,0,1702094000,13005.201204649995,116.552359289999,54375.86874984 2023-12-09,03:53:22.000,343,11106274,-795,0,1702094001,13005.20794095999,116.552359289999,54375.8547756 2023-12-09,03:53:23.000,343,11106321,-795,0,1702094002,13005.140577859995,116.552359289999,54375.6800976 2023-12-09,03:53:24.000,343,11106308,-795,0,1702094003,13005.14731416999,116.53826103000029,54375.66612336001 2023-12-09,03:53:25.000,343,11106353,-795,0,1702094004,13005.13384155,116.53121190000093,54375.70804608 2023-12-09,03:53:26.000,343,11106291,-795,0,1702094005,13005.17425941,116.53121190000093,54375.770930160004 2023-12-09,03:53:27.000,343,11106322,-795,0,1702094006,13005.17425941,116.52416277000157,54375.624200640006 2023-12-09,03:53:28.000,343,11106272,-795,0,1702094007,13005.140577859995,116.48891712000477,54375.57529080001 2023-12-09,03:53:29.000,343,11106239,-795,0,1702094008,13005.13384155,116.552359289999,54375.652149120004 2023-12-09,03:53:30.000,343,11106218,-795,0,1702094009,13005.15405048,116.48186798999814,54375.652149120004 2023-12-09,03:53:31.000,343,11106245,-795,0,1702094010,13005.120368929995,116.51711364000221,54375.70105896 2023-12-09,03:53:32.000,343,11106297,-795,0,1702094011,13005.100159999995,116.48186798999814,54375.51240672 2023-12-09,03:53:33.000,343,11106266,-795,0,1702094012,13005.07321476,116.52416277000157,54375.53336808 2023-12-09,03:53:34.000,343,11106279,-795,0,1702094013,13005.10689630999,116.51711364000221,54375.51939384 2023-12-09,03:53:35.000,343,11106277,-795,0,1702094014,13005.120368929995,116.58055581000372,54375.72900744 2023-12-09,03:53:36.000,343,11106255,-795,0,1702094015,13005.13384155,116.57350668000436,54375.6800976 2023-12-09,03:53:37.000,343,11106251,-795,0,1702094016,13005.16752309999,116.57350668000436,54375.61721352001 2023-12-09,03:53:38.000,343,11106316,-795,0,1702094017,13005.15405048,116.56645754999772,54375.53336808 2023-12-09,03:53:39.000,343,11106257,-795,0,1702094018,13005.160786789995,116.53826103000029,54375.49843248001 2023-12-09,03:53:40.000,343,11106296,-795,0,1702094019,13005.2348862,116.43957321000198,54375.56830368 2023-12-09,03:53:41.000,343,11106306,-795,0,1702094020,13005.21467727,116.40432755999791,54375.56131656 2023-12-09,03:53:42.000,343,11106343,-795,0,1702094021,13005.19446834,116.34088539000368,54375.54734232001 2023-12-09,03:53:43.000,343,11106333,-795,0,1702094022,13005.16752309999,116.32678712999768,54375.652149120004 2023-12-09,03:53:44.000,343,11106315,-795,0,1702094023,13005.12710523999,116.26334496000345,54375.53336808 2023-12-09,03:53:45.000,343,11106250,-795,0,1702094024,13005.10689630999,116.31973799999832,54375.63817488 2023-12-09,03:53:46.000,343,11106298,-795,0,1702094025,13005.07321476,116.28449235000153,54375.6102264 2023-12-09,03:53:47.000,343,11106317,-795,0,1702094026,13004.992379039999,116.25629583000409,54375.58926504 2023-12-09,03:53:48.000,343,11106291,-795,0,1702094027,13004.891334389999,116.2069519200013,54375.435548400004 2023-12-09,03:53:49.000,343,11106280,-795,0,1702094028,13004.877861769994,116.2421975699981,54375.505419600006 2023-12-09,03:53:50.000,343,11106321,-795,0,1702094029,13004.837443909993,116.22105018000002,54375.6102264 2023-12-09,03:53:51.000,343,11106284,-795,0,1702094030,13004.743135569988,116.2421975699981,54375.554329440005 2023-12-09,03:53:52.000,343,11106282,-795,0,1702094031,13004.709454019998,116.29859061000025,54375.49843248001 2023-12-09,03:53:53.000,343,11106237,-795,0,1702094032,13004.621881990002,116.39727842999855,54375.3656772 2023-12-09,03:53:54.000,343,11106246,-795,0,1702094033,13004.682508780003,116.4184258200039,54375.40759992001 2023-12-09,03:53:55.000,343,11106248,-795,0,1702094034,13004.803762359988,116.44662234000134,54375.42856128001 2023-12-09,03:53:56.000,343,11106260,-795,0,1702094035,13004.803762359988,116.40432755999791,54375.40759992001 2023-12-09,03:53:57.000,343,11106325,-795,0,1702094036,13004.776817119993,116.31268886999896,54375.470484 2023-12-09,03:53:58.000,343,11106299,-795,0,1702094037,13004.776817119993,116.24924670000473,54375.56131656 2023-12-09,03:53:59.000,343,11106300,-795,0,1702094038,13004.823971289989,116.27744322000217,54375.76394304001 2023-12-09,03:54:00.000,343,11106262,-795,0,1702094039,13004.810498669998,116.23514843999874,54375.83381424001 2023-12-09,03:54:01.000,343,11106239,-795,0,1702094040,13004.743135569988,116.25629583000409,54375.77791728 2023-12-09,03:54:02.000,343,11106304,-795,0,1702094041,13004.682508780003,116.27039409000281,54375.6800976 2023-12-09,03:54:03.000,343,11106282,-795,0,1702094042,13004.642090920002,116.29154148000089,54375.71503320001 2023-12-09,03:54:04.000,343,11106305,-795,0,1702094043,13004.594936749992,116.22105018000002,54375.652149120004 2023-12-09,03:54:05.000,343,11106237,-795,0,1702094044,13004.581464130002,116.24924670000473,54375.61721352001 2023-12-09,03:54:06.000,343,11106314,-795,0,1702094045,13004.702717710003,116.2421975699981,54375.76394304001 2023-12-09,03:54:07.000,343,11106296,-795,0,1702094046,13004.655563539993,116.22809930999938,54375.71503320001 2023-12-09,03:54:08.000,343,11106324,-795,0,1702094047,13004.702717710003,116.1717062700045,54375.86176272001 2023-12-09,03:54:09.000,343,11106267,-795,0,1702094048,13004.655563539993,116.21400105000066,54375.819840000004 2023-12-09,03:54:10.000,343,11106310,-795,0,1702094049,13004.642090920002,116.21400105000066,54375.791891520006 2023-12-09,03:54:11.000,343,11106280,-795,0,1702094050,13004.642090920002,116.22105018000002,54375.79887864 2023-12-09,03:54:12.000,343,11106299,-795,0,1702094051,13004.567991509997,116.21400105000066,54375.51240672 2023-12-09,03:54:13.000,343,11106354,-795,0,1702094052,13004.635354609993,116.2421975699981,54375.65913624 2023-12-09,03:54:14.000,343,11106309,-795,0,1702094053,13004.736399259993,116.2421975699981,54375.81285288001 2023-12-09,03:54:15.000,343,11106295,-795,0,1702094054,13004.709454019998,116.25629583000409,54375.791891520006 2023-12-09,03:54:16.000,343,11106312,-795,0,1702094055,13004.716190329993,116.2421975699981,54375.77791728 2023-12-09,03:54:17.000,343,11106285,-795,0,1702094056,13004.648827229998,116.23514843999874,54375.54734232001 2023-12-09,03:54:18.000,343,11106296,-795,0,1702094057,13004.642090920002,116.22105018000002,54375.65913624 2023-12-09,03:54:19.000,343,11106288,-795,0,1702094058,13004.669036159998,116.2069519200013,54375.61721352001 2023-12-09,03:54:20.000,343,11106273,-795,0,1702094059,13004.695981399993,116.18580453000322,54375.57529080001 2023-12-09,03:54:21.000,343,11106224,-795,0,1702094060,13004.689245089998,116.13646062000043,54375.505419600006 2023-12-09,03:54:22.000,343,11106319,-795,0,1702094061,13004.669036159998,116.11531323000236,54375.456509760006 2023-12-09,03:54:23.000,343,11106329,-795,0,1702094062,13004.628618299997,116.08711670999764,54375.42856128001 2023-12-09,03:54:24.000,343,11106264,-795,0,1702094063,13004.635354609993,116.108264100003,54375.58926504 2023-12-09,03:54:25.000,343,11106312,-795,0,1702094064,13004.588200439997,116.08711670999764,54375.624200640006 2023-12-09,03:54:26.000,343,11106300,-795,0,1702094065,13004.581464130002,116.12941149000108,54375.603239280004 2023-12-09,03:54:27.000,343,11106288,-795,0,1702094066,13004.567991509997,116.11531323000236,54375.57529080001 2023-12-09,03:54:28.000,343,11106340,-795,0,1702094067,13004.588200439997,116.15055887999915,54375.603239280004 2023-12-09,03:54:29.000,343,11106227,-795,0,1702094068,13004.594936749992,116.13646062000043,54375.6800976 2023-12-09,03:54:30.000,343,11106275,-795,0,1702094069,13004.662299850002,116.08711670999764,54375.770930160004 2023-12-09,03:54:31.000,343,11106295,-795,0,1702094070,13004.648827229998,116.108264100003,54375.80586576 2023-12-09,03:54:32.000,343,11106295,-795,0,1702094071,13004.635354609993,116.12941149000108,54375.82682712 2023-12-09,03:54:33.000,343,11106246,-795,0,1702094072,13004.608409369997,116.07301844999893,54375.63118776 2023-12-09,03:54:34.000,343,11106253,-795,0,1702094073,13004.601673060002,116.12236236000172,54375.71503320001 2023-12-09,03:54:35.000,343,11106266,-795,0,1702094074,13004.608409369997,116.16465713999787,54375.79887864 2023-12-09,03:54:36.000,343,11106325,-795,0,1702094075,13004.675772469993,116.11531323000236,54375.79887864 2023-12-09,03:54:37.000,343,11106333,-795,0,1702094076,13004.581464130002,116.13646062000043,54375.63118776 2023-12-09,03:54:38.000,343,11106306,-795,0,1702094077,13004.594936749992,116.21400105000066,54375.68708472 2023-12-09,03:54:39.000,343,11106299,-795,0,1702094078,13004.642090920002,116.12941149000108,54375.86176272001 2023-12-09,03:54:40.000,343,11106272,-795,0,1702094079,13004.628618299997,116.15760800999851,54375.83381424001 2023-12-09,03:54:41.000,343,11106262,-795,0,1702094080,13004.635354609993,116.15055887999915,54375.819840000004 2023-12-09,03:54:42.000,343,11106341,-795,0,1702094081,13004.648827229998,116.15760800999851,54375.791891520006 2023-12-09,03:54:43.000,343,11106310,-795,0,1702094082,13004.574727819992,116.1435097499998,54375.63118776 2023-12-09,03:54:44.000,343,11106353,-795,0,1702094083,13004.541046270002,116.18580453000322,54375.554329440005 2023-12-09,03:54:45.000,343,11106284,-795,0,1702094084,13004.493892099992,116.21400105000066,54375.673110480006 2023-12-09,03:54:46.000,343,11106299,-795,0,1702094085,13004.621881990002,116.17875540000387,54375.84778848 2023-12-09,03:54:47.000,343,11106324,-795,0,1702094086,13004.642090920002,116.1717062700045,54375.91765968 2023-12-09,03:54:48.000,343,11106357,-795,0,1702094087,13004.648827229998,116.18580453000322,54375.8547756 2023-12-09,03:54:49.000,343,11106314,-795,0,1702094088,13004.567991509997,116.1717062700045,54375.6800976 2023-12-09,03:54:50.000,343,11106268,-795,0,1702094089,13004.621881990002,116.16465713999787,54375.70804608 2023-12-09,03:54:51.000,343,11106306,-795,0,1702094090,13004.628618299997,116.19285366000258,54375.80586576 2023-12-09,03:54:52.000,343,11106322,-795,0,1702094091,13004.615145679993,116.16465713999787,54375.6800976 2023-12-09,03:54:53.000,343,11106269,-795,0,1702094092,13004.554518889992,116.18580453000322,54375.64516200001 2023-12-09,03:54:54.000,343,11106214,-795,0,1702094093,13004.662299850002,116.16465713999787,54375.83381424001 2023-12-09,03:54:55.000,343,11106312,-795,0,1702094094,13004.581464130002,116.16465713999787,54375.86874984 2023-12-09,03:54:56.000,343,11106296,-795,0,1702094095,13004.621881990002,116.15760800999851,54375.791891520006 2023-12-09,03:54:57.000,343,11106269,-795,0,1702094096,13004.594936749992,116.12941149000108,54375.56131656 2023-12-09,03:54:58.000,343,11106313,-795,0,1702094097,13004.588200439997,116.15055887999915,54375.70105896 2023-12-09,03:54:59.000,343,11106294,-795,0,1702094098,13004.561255200002,116.1717062700045,54375.76394304001 2023-12-09,03:55:00.000,343,11106288,-795,0,1702094099,13004.594936749992,116.15055887999915,54375.7499688 2023-12-09,03:55:01.000,343,11106325,-795,0,1702094100,13004.561255200002,116.13646062000043,54375.77791728 2023-12-09,03:55:02.000,343,11106303,-795,0,1702094101,13004.527573649997,116.1717062700045,54375.70804608 2023-12-09,03:55:03.000,343,11106258,-795,0,1702094102,13004.541046270002,116.15760800999851,54375.673110480006 2023-12-09,03:55:04.000,343,11106277,-795,0,1702094103,13004.588200439997,116.15055887999915,54375.70804608 2023-12-09,03:55:05.000,343,11106294,-795,0,1702094104,13004.480419480002,116.1717062700045,54375.71503320001 2023-12-09,03:55:06.000,343,11106312,-795,0,1702094105,13004.493892099992,116.08006757999829,54375.386638560005 2023-12-09,03:55:07.000,343,11106291,-795,0,1702094106,13004.493892099992,116.05892019000021,54375.47747112001 2023-12-09,03:55:08.000,343,11106268,-795,0,1702094107,13004.440001620002,116.07301844999893,54375.470484 2023-12-09,03:55:09.000,343,11106300,-795,0,1702094108,13004.426528999997,116.08006757999829,54375.554329440005 2023-12-09,03:55:10.000,343,11106275,-795,0,1702094109,13004.426528999997,116.108264100003,54375.673110480006 2023-12-09,03:55:11.000,343,11106283,-795,0,1702094110,13004.500628410002,116.108264100003,54375.770930160004 2023-12-09,03:55:12.000,343,11106329,-795,0,1702094111,13004.466946859997,116.12941149000108,54375.770930160004 2023-12-09,03:55:13.000,343,11106317,-795,0,1702094112,13004.392847449992,116.108264100003,54375.61721352001 2023-12-09,03:55:14.000,343,11106285,-795,0,1702094113,13004.406320069997,116.08711670999764,54375.63118776 2023-12-09,03:55:15.000,343,11106349,-795,0,1702094114,13004.392847449992,116.08711670999764,54375.70804608 2023-12-09,03:55:16.000,343,11106322,-795,0,1702094115,13004.446737929997,116.13646062000043,54375.7499688 2023-12-09,03:55:17.000,343,11106312,-795,0,1702094116,13004.338956970001,116.12236236000172,54375.64516200001 2023-12-09,03:55:18.000,343,11106266,-795,0,1702094117,13004.352429589992,116.108264100003,54375.652149120004 2023-12-09,03:55:19.000,343,11106304,-795,0,1702094118,13004.399583760001,116.15055887999915,54375.791891520006 2023-12-09,03:55:20.000,343,11106274,-795,0,1702094119,13004.433265309992,116.11531323000236,54375.83381424001 2023-12-09,03:55:21.000,343,11106246,-795,0,1702094120,13004.413056379992,116.10121497000364,54375.73599456 2023-12-09,03:55:22.000,343,11106250,-795,0,1702094121,13004.379374830001,116.108264100003,54375.722020320005 2023-12-09,03:55:23.000,343,11106286,-795,0,1702094122,13004.285066489996,116.08006757999829,54375.58926504 2023-12-09,03:55:24.000,343,11106260,-795,0,1702094123,13004.25812125,116.06596931999957,54375.53336808 2023-12-09,03:55:25.000,343,11106268,-795,0,1702094124,13004.365902209996,116.09416584000428,54375.74298168001 2023-12-09,03:55:26.000,343,11106308,-795,0,1702094125,13004.352429589992,116.12941149000108,54375.770930160004 2023-12-09,03:55:27.000,343,11106290,-795,0,1702094126,13004.312011729991,116.06596931999957,54375.70105896 2023-12-09,03:55:28.000,343,11106300,-795,0,1702094127,13004.298539110001,116.10121497000364,54375.65913624 2023-12-09,03:55:29.000,343,11106318,-795,0,1702094128,13004.359165900001,116.06596931999957,54375.70804608 2023-12-09,03:55:30.000,343,11106297,-795,0,1702094129,13004.291802799991,116.09416584000428,54375.70804608 2023-12-09,03:55:31.000,343,11106266,-795,0,1702094130,13004.359165900001,116.05187106000085,54375.69407184001 2023-12-09,03:55:32.000,343,11106322,-795,0,1702094131,13004.285066489996,116.04482193000149,54375.58227792 2023-12-09,03:55:33.000,343,11106257,-795,0,1702094132,13004.298539110001,116.02367454000341,54375.603239280004 2023-12-09,03:55:34.000,343,11106290,-795,0,1702094133,13004.365902209996,116.03777280000213,54375.791891520006 2023-12-09,03:55:35.000,343,11106270,-795,0,1702094134,13004.392847449992,116.03072367000277,54375.77791728 2023-12-09,03:55:36.000,343,11106331,-795,0,1702094135,13004.372638519992,116.02367454000341,54375.78490440001 2023-12-09,03:55:37.000,343,11106270,-795,0,1702094136,13004.325484349996,116.02367454000341,54375.59625216001 2023-12-09,03:55:38.000,343,11106309,-795,0,1702094137,13004.325484349996,116.01662541000405,54375.652149120004 2023-12-09,03:55:39.000,343,11106274,-795,0,1702094138,13004.312011729991,116.01662541000405,54375.68708472 2023-12-09,03:55:40.000,343,11106297,-795,0,1702094139,13004.298539110001,116.04482193000149,54375.66612336001 2023-12-09,03:55:41.000,343,11106296,-795,0,1702094140,13004.332220659991,116.00252714999806,54375.69407184001 2023-12-09,03:55:42.000,343,11106268,-795,0,1702094141,13004.318748040001,116.05892019000021,54375.63118776 2023-12-09,03:55:43.000,343,11106286,-795,0,1702094142,13004.318748040001,116.01662541000405,54375.59625216001 2023-12-09,03:55:44.000,343,11106263,-795,0,1702094143,13004.278330180001,115.97433063000062,54375.49144536 2023-12-09,03:55:45.000,343,11106323,-795,0,1702094144,13004.278330180001,115.98842888999934,54375.47747112001 2023-12-09,03:55:46.000,343,11106265,-795,0,1702094145,13004.365902209996,115.98137975999998,54375.64516200001 2023-12-09,03:55:47.000,343,11106290,-795,0,1702094146,13004.298539110001,116.01662541000405,54375.652149120004 2023-12-09,03:55:48.000,343,11106294,-795,0,1702094147,13004.231176009991,116.01662541000405,54375.58227792 2023-12-09,03:55:49.000,343,11106281,-795,0,1702094148,13004.244648629996,115.9954780199987,54375.603239280004 2023-12-09,03:55:50.000,343,11106295,-795,0,1702094149,13004.305275419996,115.9954780199987,54375.73599456 2023-12-09,03:55:51.000,343,11106275,-795,0,1702094150,13004.25812125,116.02367454000341,54375.652149120004 2023-12-09,03:55:52.000,343,11106288,-795,0,1702094151,13004.298539110001,116.03777280000213,54375.70105896 2023-12-09,03:55:53.000,343,11106322,-795,0,1702094152,13004.298539110001,116.02367454000341,54375.5403552 2023-12-09,03:55:54.000,343,11106272,-795,0,1702094153,13004.285066489996,116.04482193000149,54375.53336808 2023-12-09,03:55:55.000,343,11106284,-795,0,1702094154,13004.25812125,116.00252714999806,54375.58227792 2023-12-09,03:55:56.000,343,11106279,-795,0,1702094155,13004.305275419996,116.03072367000277,54375.57529080001 2023-12-09,03:55:57.000,343,11106298,-795,0,1702094156,13004.298539110001,116.03777280000213,54375.46349688 2023-12-09,03:55:58.000,343,11106319,-795,0,1702094157,13004.244648629996,116.01662541000405,54375.456509760006 2023-12-09,03:55:59.000,343,11106325,-795,0,1702094158,13004.285066489996,116.07301844999893,54375.63817488 2023-12-09,03:56:00.000,343,11106286,-795,0,1702094159,13004.244648629996,116.19285366000258,54375.386638560005 2023-12-09,03:56:01.000,343,11106246,-795,0,1702094160,13004.312011729991,116.28449235000153,54375.44952264001 2023-12-09,03:56:02.000,343,11106275,-795,0,1702094161,13004.372638519992,116.28449235000153,54375.44952264001 2023-12-09,03:56:03.000,343,11106258,-795,0,1702094162,13004.426528999997,116.2069519200013,54375.37266432 2023-12-09,03:56:04.000,343,11106279,-795,0,1702094163,13004.453474239992,116.18580453000322,54375.46349688 2023-12-09,03:56:05.000,343,11106300,-795,0,1702094164,13004.466946859997,116.12236236000172,54375.6102264 2023-12-09,03:56:06.000,343,11106303,-795,0,1702094165,13004.487155789997,116.12236236000172,54375.554329440005 2023-12-09,03:56:07.000,343,11106297,-795,0,1702094166,13004.338956970001,116.10121497000364,54375.35170296 2023-12-09,03:56:08.000,343,11106288,-795,0,1702094167,13004.386111139997,116.1435097499998,54375.57529080001 2023-12-09,03:56:09.000,343,11106277,-795,0,1702094168,13004.440001620002,116.1435097499998,54375.58926504 2023-12-09,03:56:10.000,343,11106342,-795,0,1702094169,13004.379374830001,116.108264100003,54375.63118776 2023-12-09,03:56:11.000,343,11106234,-795,0,1702094170,13004.365902209996,116.13646062000043,54375.56131656 2023-12-09,03:56:12.000,343,11106271,-795,0,1702094171,13004.278330180001,116.1435097499998,54375.37965144001 2023-12-09,03:56:13.000,343,11106272,-795,0,1702094172,13004.291802799991,116.16465713999787,54375.42157416 2023-12-09,03:56:14.000,343,11106257,-795,0,1702094173,13004.325484349996,116.1717062700045,54375.61721352001 2023-12-09,03:56:15.000,343,11106277,-795,0,1702094174,13004.359165900001,116.15055887999915,54375.57529080001 2023-12-09,03:56:16.000,343,11106278,-795,0,1702094175,13004.338956970001,116.1717062700045,54375.58926504 2023-12-09,03:56:17.000,343,11106253,-795,0,1702094176,13004.271593869991,116.17875540000387,54375.4006128 2023-12-09,03:56:18.000,343,11106300,-795,0,1702094177,13004.25812125,116.16465713999787,54375.33074160001 2023-12-09,03:56:19.000,343,11106263,-795,0,1702094178,13004.271593869991,116.16465713999787,54375.42157416 2023-12-09,03:56:20.000,343,11106312,-795,0,1702094179,13004.352429589992,116.17875540000387,54375.52638096001 2023-12-09,03:56:21.000,343,11106249,-795,0,1702094180,13004.312011729991,116.18580453000322,54375.484458240004 2023-12-09,03:56:22.000,343,11106265,-795,0,1702094181,13004.264857559996,116.19285366000258,54375.456509760006 2023-12-09,03:56:23.000,343,11106299,-795,0,1702094182,13004.352429589992,116.22105018000002,54375.40759992001 2023-12-09,03:56:24.000,343,11106241,-795,0,1702094183,13004.352429589992,116.19285366000258,54375.49843248001 2023-12-09,03:56:25.000,343,11106271,-795,0,1702094184,13004.399583760001,116.12941149000108,54375.484458240004 2023-12-09,03:56:26.000,343,11106253,-795,0,1702094185,13004.291802799991,116.15760800999851,54375.51240672 2023-12-09,03:56:27.000,343,11106268,-795,0,1702094186,13004.244648629996,116.12236236000172,54375.32375448 2023-12-09,03:56:28.000,343,11106272,-795,0,1702094187,13004.17054921999,116.11531323000236,54375.21196056001 2023-12-09,03:56:29.000,343,11106268,-795,0,1702094188,13004.163812909996,116.15760800999851,54375.34471584 2023-12-09,03:56:30.000,343,11106292,-795,0,1702094189,13004.278330180001,116.12941149000108,54375.53336808 2023-12-09,03:56:31.000,343,11106311,-795,0,1702094190,13004.25812125,116.13646062000043,54375.5403552 2023-12-09,03:56:32.000,343,11106249,-795,0,1702094191,13004.23791232,116.13646062000043,54375.554329440005 2023-12-09,03:56:33.000,343,11106267,-795,0,1702094192,13004.204230769996,116.16465713999787,54375.34471584 2023-12-09,03:56:34.000,343,11106257,-795,0,1702094193,13004.278330180001,116.15055887999915,54375.46349688 2023-12-09,03:56:35.000,343,11106288,-795,0,1702094194,13004.305275419996,116.11531323000236,54375.42856128001 2023-12-09,03:56:36.000,343,11106256,-795,0,1702094195,13004.251384939991,116.17875540000387,54375.337728720006 2023-12-09,03:56:37.000,343,11106271,-795,0,1702094196,13004.251384939991,116.16465713999787,54375.34471584 2023-12-09,03:56:38.000,343,11106314,-795,0,1702094197,13004.264857559996,116.21400105000066,54375.44253552 2023-12-09,03:56:39.000,343,11106243,-795,0,1702094198,13004.244648629996,116.16465713999787,54375.33074160001 2023-12-09,03:56:40.000,343,11106278,-795,0,1702094199,13004.305275419996,116.16465713999787,54375.505419600006 2023-12-09,03:56:41.000,343,11106275,-795,0,1702094200,13004.271593869991,116.19285366000258,54375.470484 2023-12-09,03:56:42.000,343,11106313,-795,0,1702094201,13004.244648629996,116.16465713999787,54375.435548400004 2023-12-09,03:56:43.000,343,11106262,-795,0,1702094202,13004.184021839996,116.16465713999787,54375.33074160001 2023-12-09,03:56:44.000,343,11106247,-795,0,1702094203,13004.17728553,116.18580453000322,54375.37965144001 2023-12-09,03:56:45.000,343,11106319,-795,0,1702094204,13004.25812125,116.19990279000194,54375.603239280004 2023-12-09,03:56:46.000,343,11106299,-795,0,1702094205,13004.271593869991,116.18580453000322,54375.65913624 2023-12-09,03:56:47.000,343,11106310,-795,0,1702094206,13004.25812125,116.19285366000258,54375.603239280004 2023-12-09,03:56:48.000,343,11106296,-795,0,1702094207,13004.231176009991,116.15760800999851,54375.52638096001 2023-12-09,03:56:49.000,343,11106238,-795,0,1702094208,13004.291802799991,116.15760800999851,54375.624200640006 2023-12-09,03:56:50.000,343,11106301,-795,0,1702094209,13004.285066489996,116.16465713999787,54375.59625216001 2023-12-09,03:56:51.000,343,11106310,-795,0,1702094210,13004.244648629996,116.18580453000322,54375.52638096001 2023-12-09,03:56:52.000,343,11106288,-795,0,1702094211,13004.231176009991,116.15055887999915,54375.386638560005 2023-12-09,03:56:53.000,343,11106318,-795,0,1702094212,13004.224439699996,116.18580453000322,54375.37266432 2023-12-09,03:56:54.000,343,11106336,-795,0,1702094213,13004.271593869991,116.19990279000194,54375.57529080001 2023-12-09,03:56:55.000,343,11106261,-795,0,1702094214,13004.318748040001,116.15760800999851,54375.73599456 2023-12-09,03:56:56.000,343,11106243,-795,0,1702094215,13004.278330180001,116.1717062700045,54375.66612336001 2023-12-09,03:56:57.000,343,11106268,-795,0,1702094216,13004.25812125,116.15760800999851,54375.64516200001 2023-12-09,03:56:58.000,343,11106299,-795,0,1702094217,13004.204230769996,116.19285366000258,54375.49144536 2023-12-09,03:56:59.000,343,11106276,-795,0,1702094218,13004.21770339,116.22105018000002,54375.52638096001 2023-12-09,03:57:00.000,343,11106289,-795,0,1702094219,13004.25812125,116.23514843999874,54375.56131656 2023-12-09,03:57:01.000,343,11106303,-795,0,1702094220,13004.271593869991,116.23514843999874,54375.64516200001 2023-12-09,03:57:02.000,343,11106326,-795,0,1702094221,13004.204230769996,116.26334496000345,54375.51240672 2023-12-09,03:57:03.000,343,11106294,-795,0,1702094222,13004.244648629996,116.17875540000387,54375.51939384 2023-12-09,03:57:04.000,343,11106323,-795,0,1702094223,13004.291802799991,116.21400105000066,54375.71503320001 2023-12-09,03:57:05.000,343,11106238,-795,0,1702094224,13004.325484349996,116.22809930999938,54375.63118776 2023-12-09,03:57:06.000,343,11106294,-795,0,1702094225,13004.291802799991,116.22809930999938,54375.63817488 2023-12-09,03:57:07.000,343,11106290,-795,0,1702094226,13004.231176009991,116.19285366000258,54375.44253552 2023-12-09,03:57:08.000,343,11106305,-795,0,1702094227,13004.17728553,116.1717062700045,54375.27484464 2023-12-09,03:57:09.000,343,11106324,-795,0,1702094228,13004.285066489996,116.21400105000066,54375.624200640006 2023-12-09,03:57:10.000,343,11106311,-795,0,1702094229,13004.332220659991,116.17875540000387,54375.71503320001 2023-12-09,03:57:11.000,343,11106348,-795,0,1702094230,13004.312011729991,116.16465713999787,54375.69407184001 2023-12-09,03:57:12.000,343,11106254,-795,0,1702094231,13004.352429589992,116.1717062700045,54375.75695592 2023-12-09,03:57:13.000,343,11106186,-795,0,1702094232,13004.278330180001,116.19285366000258,54375.56131656 2023-12-09,03:57:14.000,343,11106260,-795,0,1702094233,13004.285066489996,116.15760800999851,54375.59625216001 2023-12-09,03:57:15.000,343,11106331,-795,0,1702094234,13004.345693279996,116.16465713999787,54375.624200640006 2023-12-09,03:57:16.000,343,11106342,-795,0,1702094235,13004.312011729991,116.1435097499998,54375.70105896 2023-12-09,03:57:17.000,343,11106249,-795,0,1702094236,13004.285066489996,116.10121497000364,54375.53336808 2023-12-09,03:57:18.000,343,11106330,-795,0,1702094237,13004.291802799991,116.12236236000172,54375.63817488 2023-12-09,03:57:19.000,343,11106318,-795,0,1702094238,13004.365902209996,116.12236236000172,54375.72900744 2023-12-09,03:57:20.000,343,11106309,-795,0,1702094239,13004.332220659991,116.108264100003,54375.673110480006 2023-12-09,03:57:21.000,343,11106242,-795,0,1702094240,13004.312011729991,116.108264100003,54375.64516200001 2023-12-09,03:57:22.000,343,11106287,-795,0,1702094241,13004.312011729991,116.08711670999764,54375.63817488 2023-12-09,03:57:23.000,343,11106328,-795,0,1702094242,13004.23791232,116.12236236000172,54375.505419600006 2023-12-09,03:57:24.000,343,11106277,-795,0,1702094243,13004.278330180001,116.07301844999893,54375.505419600006 2023-12-09,03:57:25.000,343,11106323,-795,0,1702094244,13004.305275419996,116.11531323000236,54375.68708472 2023-12-09,03:57:26.000,343,11106313,-795,0,1702094245,13004.338956970001,116.108264100003,54375.73599456 2023-12-09,03:57:27.000,343,11106302,-795,0,1702094246,13004.305275419996,116.13646062000043,54375.6800976 2023-12-09,03:57:28.000,343,11106243,-795,0,1702094247,13004.264857559996,116.10121497000364,54375.63817488 2023-12-09,03:57:29.000,343,11106250,-795,0,1702094248,13004.305275419996,116.10121497000364,54375.69407184001 2023-12-09,03:57:30.000,343,11106369,-795,0,1702094249,13004.264857559996,116.06596931999957,54375.624200640006 2023-12-09,03:57:31.000,343,11106323,-795,0,1702094250,13004.264857559996,116.13646062000043,54375.64516200001 2023-12-09,03:57:32.000,343,11106259,-795,0,1702094251,13004.184021839996,116.08711670999764,54375.484458240004 2023-12-09,03:57:33.000,343,11106272,-795,0,1702094252,13004.13686767,116.10121497000364,54375.49843248001 2023-12-09,03:57:34.000,343,11106304,-795,0,1702094253,13004.204230769996,116.12941149000108,54375.6800976 2023-12-09,03:57:35.000,343,11106260,-795,0,1702094254,13004.204230769996,116.12941149000108,54375.6800976 2023-12-09,03:57:36.000,343,11106292,-795,0,1702094255,13004.19075814999,116.15055887999915,54375.722020320005 2023-12-09,03:57:37.000,343,11106255,-795,0,1702094256,13004.15034028999,116.12941149000108,54375.673110480006 2023-12-09,03:57:38.000,343,11106342,-795,0,1702094257,13004.1570766,116.17875540000387,54375.63817488 2023-12-09,03:57:39.000,343,11106268,-795,0,1702094258,13004.103186119995,116.17875540000387,54375.49144536 2023-12-09,03:57:40.000,343,11106276,-795,0,1702094259,13004.082977189995,116.1717062700045,54375.470484 2023-12-09,03:57:41.000,343,11106299,-795,0,1702094260,13004.11665874,116.2069519200013,54375.65913624 2023-12-09,03:57:42.000,343,11106242,-795,0,1702094261,13004.103186119995,116.16465713999787,54375.63118776 2023-12-09,03:57:43.000,343,11106267,-795,0,1702094262,13004.10992242999,116.19285366000258,54375.6102264 2023-12-09,03:57:44.000,343,11106302,-795,0,1702094263,13004.042559329995,116.22105018000002,54375.46349688 2023-12-09,03:57:45.000,343,11106264,-795,0,1702094264,13003.99540516,116.22809930999938,54375.35170296 2023-12-09,03:57:46.000,343,11106265,-795,0,1702094265,13004.042559329995,116.19990279000194,54375.58926504 2023-12-09,03:57:47.000,343,11106281,-795,0,1702094266,13004.05603195,116.21400105000066,54375.6102264 2023-12-09,03:57:48.000,343,11106325,-795,0,1702094267,13004.08971349999,116.24924670000473,54375.652149120004 2023-12-09,03:57:49.000,343,11106325,-795,0,1702094268,13004.002141469995,116.3056397399996,54375.53336808 2023-12-09,03:57:50.000,343,11106294,-795,0,1702094269,13004.00887777999,116.24924670000473,54375.49843248001 2023-12-09,03:57:51.000,343,11106300,-795,0,1702094270,13004.11665874,116.29859061000025,54375.65913624 2023-12-09,03:57:52.000,343,11106336,-795,0,1702094271,13004.02908670999,116.3056397399996,54375.59625216001 2023-12-09,03:57:53.000,343,11106249,-795,0,1702094272,13003.96845991999,116.29859061000025,54375.386638560005 2023-12-09,03:57:54.000,343,11106240,-795,0,1702094273,13003.99540516,116.28449235000153,54375.470484 2023-12-09,03:57:55.000,343,11106304,-795,0,1702094274,13003.981932539995,116.33383626000432,54375.53336808 2023-12-09,03:57:56.000,343,11106283,-795,0,1702094275,13003.981932539995,116.34088539000368,54375.58926504 2023-12-09,03:57:57.000,343,11106289,-795,0,1702094276,13003.961723609995,116.31973799999832,54375.41458704 2023-12-09,03:57:58.000,343,11106317,-795,0,1702094277,13003.96845991999,116.3056397399996,54375.49843248001 2023-12-09,03:57:59.000,343,11106284,-795,0,1702094278,13004.00887777999,116.3056397399996,54375.56830368 2023-12-09,03:58:00.000,343,11106282,-795,0,1702094279,13004.04929563999,116.27744322000217,54375.624200640006 2023-12-09,03:58:01.000,343,11106274,-795,0,1702094280,13004.002141469995,116.27744322000217,54375.61721352001 2023-12-09,03:58:02.000,343,11106282,-795,0,1702094281,13003.981932539995,116.27744322000217,54375.52638096001 2023-12-09,03:58:03.000,343,11106327,-795,0,1702094282,13003.91456944,116.31268886999896,54375.39362568 2023-12-09,03:58:04.000,343,11106249,-795,0,1702094283,13003.90783312999,116.25629583000409,54375.337728720006 2023-12-09,03:58:05.000,343,11106291,-795,0,1702094284,13003.961723609995,116.32678712999768,54375.57529080001 2023-12-09,03:58:06.000,343,11106316,-795,0,1702094285,13003.961723609995,116.31268886999896,54375.624200640006 2023-12-09,03:58:07.000,343,11106284,-795,0,1702094286,13003.961723609995,116.29859061000025,54375.53336808 2023-12-09,03:58:08.000,343,11106282,-795,0,1702094287,13003.941514679995,116.3056397399996,54375.51939384 2023-12-09,03:58:09.000,343,11106287,-795,0,1702094288,13003.860678959994,116.33383626000432,54375.41458704 2023-12-09,03:58:10.000,343,11106292,-795,0,1702094289,13003.94825098999,116.29859061000025,54375.49144536 2023-12-09,03:58:11.000,343,11106295,-795,0,1702094290,13003.91456944,116.31268886999896,54375.4006128 2023-12-09,03:58:12.000,343,11106301,-795,0,1702094291,13003.90783312999,116.26334496000345,54375.41458704 2023-12-09,03:58:13.000,343,11106296,-795,0,1702094292,13003.901096819995,116.27744322000217,54375.337728720006 2023-12-09,03:58:14.000,343,11106289,-795,0,1702094293,13003.94825098999,116.27039409000281,54375.456509760006 2023-12-09,03:58:15.000,343,11106280,-795,0,1702094294,13004.002141469995,116.26334496000345,54375.5403552 2023-12-09,03:58:16.000,343,11106286,-795,0,1702094295,13004.022350399995,116.23514843999874,54375.58227792 2023-12-09,03:58:17.000,343,11106216,-795,0,1702094296,13004.02908670999,116.19990279000194,54375.484458240004 2023-12-09,03:58:18.000,343,11106353,-795,0,1702094297,13003.961723609995,116.19285366000258,54375.42157416 2023-12-09,03:58:19.000,343,11106228,-795,0,1702094298,13003.9549873,116.16465713999787,54375.40759992001 2023-12-09,03:58:20.000,343,11106249,-795,0,1702094299,13004.03582302,116.15055887999915,54375.54734232001 2023-12-09,03:58:21.000,343,11106332,-795,0,1702094300,13004.08971349999,116.19990279000194,54375.51240672 2023-12-09,03:58:22.000,343,11106274,-795,0,1702094301,13004.022350399995,116.18580453000322,54375.46349688 2023-12-09,03:58:23.000,343,11106323,-795,0,1702094302,13004.02908670999,116.1717062700045,54375.49843248001 2023-12-09,03:58:24.000,343,11106297,-795,0,1702094303,13004.042559329995,116.13646062000043,54375.61721352001 2023-12-09,03:58:25.000,343,11106207,-795,0,1702094304,13004.06950456999,116.12236236000172,54375.56830368 2023-12-09,03:58:26.000,343,11106287,-795,0,1702094305,13004.002141469995,116.17875540000387,54375.53336808 2023-12-09,03:58:27.000,343,11106357,-795,0,1702094306,13004.03582302,116.11531323000236,54375.44952264001 2023-12-09,03:58:28.000,343,11106303,-795,0,1702094307,13004.05603195,116.13646062000043,54375.46349688 2023-12-09,03:58:29.000,343,11106270,-795,0,1702094308,13004.062768259995,116.12236236000172,54375.6102264 2023-12-09,03:58:30.000,343,11106288,-795,0,1702094309,13004.082977189995,116.09416584000428,54375.69407184001 2023-12-09,03:58:31.000,343,11106319,-795,0,1702094310,13004.13686767,116.11531323000236,54375.72900744 2023-12-09,03:58:32.000,343,11106258,-795,0,1702094311,13004.103186119995,116.08711670999764,54375.70804608 2023-12-09,03:58:33.000,343,11106177,-795,0,1702094312,13004.022350399995,116.06596931999957,54375.484458240004 2023-12-09,03:58:34.000,343,11106260,-795,0,1702094313,13004.11665874,116.10121497000364,54375.5403552 2023-12-09,03:58:35.000,343,11106263,-795,0,1702094314,13004.103186119995,116.09416584000428,54375.63118776 2023-12-09,03:58:36.000,343,11106273,-795,0,1702094315,13004.07624088,116.08711670999764,54375.603239280004 2023-12-09,03:58:37.000,343,11106310,-795,0,1702094316,13004.05603195,116.10121497000364,54375.484458240004 2023-12-09,03:58:38.000,343,11106276,-795,0,1702094317,13004.13013135999,116.05892019000021,54375.63817488 2023-12-09,03:58:39.000,343,11106296,-795,0,1702094318,13004.17728553,116.08006757999829,54375.74298168001 2023-12-09,03:58:40.000,343,11106276,-795,0,1702094319,13004.210967079991,116.04482193000149,54375.6800976 2023-12-09,03:58:41.000,343,11106227,-795,0,1702094320,13004.23791232,116.06596931999957,54375.64516200001 2023-12-09,03:58:42.000,343,11106291,-795,0,1702094321,13004.224439699996,116.06596931999957,54375.63118776 2023-12-09,03:58:43.000,343,11106201,-795,0,1702094322,13004.1570766,116.10121497000364,54375.470484 2023-12-09,03:58:44.000,343,11106275,-795,0,1702094323,13004.184021839996,116.06596931999957,54375.42856128001 2023-12-09,03:58:45.000,343,11106258,-795,0,1702094324,13004.278330180001,116.09416584000428,54375.624200640006 2023-12-09,03:58:46.000,343,11106308,-795,0,1702094325,13004.278330180001,116.03777280000213,54375.73599456 2023-12-09,03:58:47.000,343,11106293,-795,0,1702094326,13004.285066489996,116.06596931999957,54375.65913624 2023-12-09,03:58:48.000,343,11106328,-795,0,1702094327,13004.298539110001,116.04482193000149,54375.603239280004 2023-12-09,03:58:49.000,343,11106215,-795,0,1702094328,13004.338956970001,116.08711670999764,54375.69407184001 2023-12-09,03:58:50.000,343,11106291,-795,0,1702094329,13004.318748040001,116.05892019000021,54375.57529080001 2023-12-09,03:58:51.000,343,11106266,-795,0,1702094330,13004.392847449992,116.03777280000213,54375.6800976 2023-12-09,03:58:52.000,343,11106268,-795,0,1702094331,13004.352429589992,116.04482193000149,54375.58926504 2023-12-09,03:58:53.000,343,11106290,-795,0,1702094332,13004.298539110001,116.108264100003,54375.5403552 2023-12-09,03:58:54.000,343,11106296,-795,0,1702094333,13004.460210550002,116.08006757999829,54375.76394304001 2023-12-09,03:58:55.000,343,11106344,-795,0,1702094334,13004.473683169992,116.11531323000236,54375.83381424001 2023-12-09,03:58:56.000,343,11106303,-795,0,1702094335,13004.493892099992,116.07301844999893,54375.79887864 2023-12-09,03:58:57.000,343,11106244,-795,0,1702094336,13004.419792690001,116.08006757999829,54375.56131656 2023-12-09,03:58:58.000,343,11106218,-795,0,1702094337,13004.446737929997,116.08711670999764,54375.49843248001 2023-12-09,03:58:59.000,343,11106337,-795,0,1702094338,13004.453474239992,116.108264100003,54375.56830368 2023-12-09,03:59:00.000,343,11106278,-795,0,1702094339,13004.493892099992,116.08006757999829,54375.63118776 2023-12-09,03:59:01.000,343,11106255,-795,0,1702094340,13004.493892099992,116.108264100003,54375.603239280004 2023-12-09,03:59:02.000,343,11106259,-795,0,1702094341,13004.520837340002,116.08711670999764,54375.624200640006 2023-12-09,03:59:03.000,343,11106303,-795,0,1702094342,13004.446737929997,116.03777280000213,54375.52638096001 2023-12-09,03:59:04.000,343,11106283,-795,0,1702094343,13004.514101029992,116.07301844999893,54375.63817488 2023-12-09,03:59:05.000,343,11106288,-795,0,1702094344,13004.500628410002,116.09416584000428,54375.5403552 2023-12-09,03:59:06.000,343,11106234,-795,0,1702094345,13004.500628410002,116.08711670999764,54375.6102264 2023-12-09,03:59:07.000,343,11106309,-795,0,1702094346,13004.433265309992,116.11531323000236,54375.44253552 2023-12-09,03:59:08.000,343,11106245,-795,0,1702094347,13004.487155789997,116.1435097499998,54375.484458240004 2023-12-09,03:59:09.000,343,11106262,-795,0,1702094348,13004.433265309992,116.16465713999787,54375.46349688 2023-12-09,03:59:10.000,343,11106290,-795,0,1702094349,13004.466946859997,116.15055887999915,54375.28183176001 2023-12-09,03:59:11.000,343,11106264,-795,0,1702094350,13004.541046270002,116.22809930999938,54375.57529080001 2023-12-09,03:59:12.000,343,11106271,-795,0,1702094351,13004.554518889992,116.22809930999938,54375.54734232001 2023-12-09,03:59:13.000,343,11106265,-795,0,1702094352,13004.473683169992,116.26334496000345,54375.288818880006 2023-12-09,03:59:14.000,343,11106270,-795,0,1702094353,13004.520837340002,116.19285366000258,54375.337728720006 2023-12-09,03:59:15.000,343,11106273,-795,0,1702094354,13004.554518889992,116.22809930999938,54375.4006128 2023-12-09,03:59:16.000,343,11106279,-795,0,1702094355,13004.628618299997,116.15055887999915,54375.386638560005 2023-12-09,03:59:17.000,343,11106306,-795,0,1702094356,13004.514101029992,116.15055887999915,54375.316767360004 2023-12-09,03:59:18.000,343,11106250,-795,0,1702094357,13004.534309959992,116.1717062700045,54375.386638560005 2023-12-09,03:59:19.000,343,11106313,-795,0,1702094358,13004.507364719997,116.2069519200013,54375.47747112001 2023-12-09,03:59:20.000,343,11106305,-795,0,1702094359,13004.520837340002,116.21400105000066,54375.51240672 2023-12-09,03:59:21.000,343,11106239,-795,0,1702094360,13004.453474239992,116.31268886999896,54375.51240672 2023-12-09,03:59:22.000,343,11106296,-795,0,1702094361,13004.433265309992,116.33383626000432,54375.51240672 2023-12-09,03:59:23.000,343,11106280,-795,0,1702094362,13004.399583760001,116.34793452000304,54375.39362568 2023-12-09,03:59:24.000,343,11106273,-795,0,1702094363,13004.392847449992,116.39727842999855,54375.37266432 2023-12-09,03:59:25.000,343,11106317,-795,0,1702094364,13004.399583760001,116.43957321000198,54375.44952264001 2023-12-09,03:59:26.000,343,11106323,-795,0,1702094365,13004.500628410002,116.42547495000326,54375.59625216001 2023-12-09,03:59:27.000,343,11106282,-795,0,1702094366,13004.426528999997,116.4184258200039,54375.51939384 2023-12-09,03:59:28.000,343,11106318,-795,0,1702094367,13004.413056379992,116.41137669000454,54375.41458704 2023-12-09,03:59:29.000,343,11106227,-795,0,1702094368,13004.386111139997,116.48186798999814,54375.49843248001 2023-12-09,03:59:30.000,343,11106266,-795,0,1702094369,13004.440001620002,116.46072060000006,54375.554329440005 2023-12-09,03:59:31.000,343,11106290,-795,0,1702094370,13004.440001620002,116.46072060000006,54375.49843248001 2023-12-09,03:59:32.000,343,11106289,-795,0,1702094371,13004.291802799991,116.4536714700007,54375.288818880006 2023-12-09,03:59:33.000,343,11106241,-795,0,1702094372,13004.338956970001,116.52416277000157,54375.56830368 2023-12-09,03:59:34.000,343,11106306,-795,0,1702094373,13004.446737929997,116.47481885999878,54375.59625216001 2023-12-09,03:59:35.000,343,11106350,-795,0,1702094374,13004.399583760001,116.46776972999942,54375.72900744 2023-12-09,03:59:36.000,343,11106268,-795,0,1702094375,13004.413056379992,116.46776972999942,54375.72900744 2023-12-09,03:59:37.000,343,11106230,-795,0,1702094376,13004.386111139997,116.46776972999942,54375.69407184001 2023-12-09,03:59:38.000,343,11106283,-795,0,1702094377,13004.338956970001,116.48186798999814,54375.59625216001 2023-12-09,03:59:39.000,343,11106295,-795,0,1702094378,13004.305275419996,116.44662234000134,54375.624200640006 2023-12-09,03:59:40.000,343,11106279,-795,0,1702094379,13004.285066489996,116.46776972999942,54375.56131656 2023-12-09,03:59:41.000,343,11106299,-795,0,1702094380,13004.372638519992,116.46072060000006,54375.74298168001 2023-12-09,03:59:42.000,343,11106311,-795,0,1702094381,13004.338956970001,116.43252408000262,54375.72900744 2023-12-09,03:59:43.000,343,11106252,-795,0,1702094382,13004.318748040001,116.47481885999878,54375.71503320001 2023-12-09,03:59:44.000,343,11106342,-795,0,1702094383,13004.332220659991,116.47481885999878,54375.78490440001 2023-12-09,03:59:45.000,343,11106320,-795,0,1702094384,13004.386111139997,116.46072060000006,54375.791891520006 2023-12-09,03:59:46.000,343,11106316,-795,0,1702094385,13004.386111139997,116.42547495000326,54375.74298168001 2023-12-09,03:59:47.000,343,11106297,-795,0,1702094386,13004.278330180001,116.40432755999791,54375.58227792 2023-12-09,03:59:48.000,343,11106277,-795,0,1702094387,13004.291802799991,116.42547495000326,54375.59625216001 2023-12-09,03:59:49.000,343,11106338,-795,0,1702094388,13004.365902209996,116.43252408000262,54375.74298168001 2023-12-09,03:59:50.000,343,11106211,-795,0,1702094389,13004.386111139997,116.38318016999983,54375.79887864 2023-12-09,03:59:51.000,343,11106327,-795,0,1702094390,13004.386111139997,116.39727842999855,54375.83381424001 2023-12-09,03:59:52.000,343,11106302,-795,0,1702094391,13004.399583760001,116.37613104000047,54375.80586576 2023-12-09,03:59:53.000,343,11106261,-795,0,1702094392,13004.359165900001,116.37613104000047,54375.51939384 2023-12-09,03:59:54.000,343,11106266,-795,0,1702094393,13004.379374830001,116.33383626000432,54375.70105896 2023-12-09,03:59:55.000,343,11106285,-795,0,1702094394,13004.338956970001,116.34793452000304,54375.76394304001 2023-12-09,03:59:56.000,343,11106267,-795,0,1702094395,13004.365902209996,116.34088539000368,54375.69407184001 2023-12-09,03:59:57.000,343,11106323,-795,0,1702094396,13004.244648629996,116.34793452000304,54375.61721352001 2023-12-09,03:59:58.000,343,11106288,-795,0,1702094397,13004.365902209996,116.3056397399996,54375.71503320001 2023-12-09,03:59:59.000,343,11106263,-795,0,1702094398,13004.352429589992,116.31268886999896,54375.74298168001 2023-12-09,04:00:00.000,343,11106262,-795,0,1702094399,13004.392847449992,116.28449235000153,54375.72900744 2023-12-09,04:00:01.000,343,11106242,-795,0,1702094400,13004.365902209996,116.29154148000089,54375.722020320005 2023-12-09,04:00:02.000,343,11106255,-795,0,1702094401,13004.372638519992,116.28449235000153,54375.65913624 2023-12-09,04:00:03.000,343,11106261,-795,0,1702094402,13004.298539110001,116.2421975699981,54375.54734232001 2023-12-09,04:00:04.000,343,11106306,-795,0,1702094403,13004.318748040001,116.26334496000345,54375.54734232001 2023-12-09,04:00:05.000,343,11106259,-795,0,1702094404,13004.312011729991,116.22105018000002,54375.59625216001 2023-12-09,04:00:06.000,343,11106298,-795,0,1702094405,13004.332220659991,116.19285366000258,54375.56830368 2023-12-09,04:00:07.000,343,11106250,-795,0,1702094406,13004.352429589992,116.19990279000194,54375.624200640006 2023-12-09,04:00:08.000,343,11106310,-795,0,1702094407,13004.359165900001,116.15760800999851,54375.46349688 2023-12-09,04:00:09.000,343,11106229,-795,0,1702094408,13004.318748040001,116.19285366000258,54375.49843248001 2023-12-09,04:00:10.000,343,11106275,-795,0,1702094409,13004.345693279996,116.19285366000258,54375.52638096001 2023-12-09,04:00:11.000,343,11106296,-795,0,1702094410,13004.224439699996,116.15760800999851,54375.18401208 2023-12-09,04:00:12.000,343,11106303,-795,0,1702094411,13004.25812125,116.1717062700045,54375.44253552 2023-12-09,04:00:13.000,343,11106260,-795,0,1702094412,13004.244648629996,116.19285366000258,54375.470484 2023-12-09,04:00:14.000,343,11106264,-795,0,1702094413,13004.406320069997,116.15760800999851,54375.6102264 2023-12-09,04:00:15.000,343,11106278,-795,0,1702094414,13004.359165900001,116.19990279000194,54375.69407184001 2023-12-09,04:00:16.000,343,11106277,-795,0,1702094415,13004.372638519992,116.15760800999851,54375.65913624 2023-12-09,04:00:17.000,343,11106264,-795,0,1702094416,13004.291802799991,116.1435097499998,54375.51240672 2023-12-09,04:00:18.000,343,11106228,-795,0,1702094417,13004.325484349996,116.15760800999851,54375.59625216001 2023-12-09,04:00:19.000,343,11106234,-795,0,1702094418,13004.291802799991,116.16465713999787,54375.456509760006 2023-12-09,04:00:20.000,343,11106331,-795,0,1702094419,13004.338956970001,116.1435097499998,54375.58227792 2023-12-09,04:00:21.000,343,11106279,-795,0,1702094420,13004.271593869991,116.17875540000387,54375.37266432 2023-12-09,04:00:22.000,343,11106285,-795,0,1702094421,13004.352429589992,116.19990279000194,54375.554329440005 2023-12-09,04:00:23.000,343,11106347,-795,0,1702094422,13004.399583760001,116.19990279000194,54375.70804608 2023-12-09,04:00:24.000,343,11106258,-795,0,1702094423,13004.440001620002,116.22105018000002,54375.70105896 2023-12-09,04:00:25.000,343,11106341,-795,0,1702094424,13004.325484349996,116.21400105000066,54375.652149120004 2023-12-09,04:00:26.000,343,11106359,-795,0,1702094425,13004.332220659991,116.19285366000258,54375.505419600006 2023-12-09,04:00:27.000,343,11106283,-795,0,1702094426,13004.379374830001,116.23514843999874,54375.51240672 2023-12-09,04:00:28.000,343,11106300,-795,0,1702094427,13004.413056379992,116.26334496000345,54375.61721352001 2023-12-09,04:00:29.000,343,11106292,-795,0,1702094428,13004.399583760001,116.2421975699981,54375.68708472 2023-12-09,04:00:30.000,343,11106316,-795,0,1702094429,13004.426528999997,116.25629583000409,54375.58227792 2023-12-09,04:00:31.000,343,11106298,-795,0,1702094430,13004.426528999997,116.22809930999938,54375.76394304001 2023-12-09,04:00:32.000,343,11106262,-795,0,1702094431,13004.493892099992,116.26334496000345,54375.75695592 2023-12-09,04:00:33.000,343,11106274,-795,0,1702094432,13004.507364719997,116.2421975699981,54375.72900744 2023-12-09,04:00:34.000,343,11106301,-795,0,1702094433,13004.406320069997,116.27039409000281,54375.53336808 2023-12-09,04:00:35.000,343,11106285,-795,0,1702094434,13004.453474239992,116.22809930999938,54375.6102264 2023-12-09,04:00:36.000,343,11106277,-795,0,1702094435,13004.480419480002,116.27039409000281,54375.65913624 2023-12-09,04:00:37.000,343,11106320,-795,0,1702094436,13004.520837340002,116.25629583000409,54375.673110480006 2023-12-09,04:00:38.000,343,11106340,-795,0,1702094437,13004.507364719997,116.28449235000153,54375.61721352001 2023-12-09,04:00:39.000,343,11106249,-795,0,1702094438,13004.534309959992,116.3056397399996,54375.624200640006 2023-12-09,04:00:40.000,343,11106217,-795,0,1702094439,13004.581464130002,116.31973799999832,54375.76394304001 2023-12-09,04:00:41.000,343,11106262,-795,0,1702094440,13004.534309959992,116.28449235000153,54375.68708472 2023-12-09,04:00:42.000,343,11106270,-795,0,1702094441,13004.581464130002,116.29859061000025,54375.65913624 2023-12-09,04:00:43.000,343,11106242,-795,0,1702094442,13004.554518889992,116.27744322000217,54375.673110480006 2023-12-09,04:00:44.000,343,11106256,-795,0,1702094443,13004.487155789997,116.31973799999832,54375.51939384 2023-12-09,04:00:45.000,343,11106272,-795,0,1702094444,13004.507364719997,116.32678712999768,54375.554329440005 2023-12-09,04:00:46.000,343,11106277,-795,0,1702094445,13004.567991509997,116.31973799999832,54375.6800976 2023-12-09,04:00:47.000,343,11106296,-795,0,1702094446,13004.554518889992,116.34088539000368,54375.73599456 2023-12-09,04:00:48.000,343,11106243,-795,0,1702094447,13004.594936749992,116.31973799999832,54375.66612336001 2023-12-09,04:00:49.000,343,11106277,-795,0,1702094448,13004.554518889992,116.31268886999896,54375.63817488 2023-12-09,04:00:50.000,343,11106283,-795,0,1702094449,13004.547782579997,116.38318016999983,54375.57529080001 2023-12-09,04:00:51.000,343,11106319,-795,0,1702094450,13004.547782579997,116.33383626000432,54375.70804608 2023-12-09,04:00:52.000,343,11106343,-795,0,1702094451,13004.541046270002,116.36908191000111,54375.554329440005 2023-12-09,04:00:53.000,343,11106305,-795,0,1702094452,13004.493892099992,116.3549836500024,54375.54734232001 2023-12-09,04:00:54.000,343,11106319,-795,0,1702094453,13004.601673060002,116.37613104000047,54375.7499688 2023-12-09,04:00:55.000,343,11106307,-795,0,1702094454,13004.594936749992,116.32678712999768,54375.63817488 2023-12-09,04:00:56.000,343,11106266,-795,0,1702094455,13004.608409369997,116.36203278000175,54375.70105896 2023-12-09,04:00:57.000,343,11106287,-795,0,1702094456,13004.547782579997,116.42547495000326,54375.51240672 2023-12-09,04:00:58.000,343,11106298,-795,0,1702094457,13004.567991509997,116.39022929999919,54375.52638096001 2023-12-09,04:00:59.000,343,11106255,-795,0,1702094458,13004.561255200002,116.3549836500024,54375.6102264 2023-12-09,04:01:00.000,343,11106318,-795,0,1702094459,13004.514101029992,116.42547495000326,54375.52638096001 2023-12-09,04:01:01.000,343,11106274,-795,0,1702094460,13004.493892099992,116.44662234000134,54375.63118776 2023-12-09,04:01:02.000,343,11106277,-795,0,1702094461,13004.446737929997,116.42547495000326,54375.58227792 2023-12-09,04:01:03.000,343,11106282,-795,0,1702094462,13004.446737929997,116.43957321000198,54375.54734232001 2023-12-09,04:01:04.000,343,11106288,-795,0,1702094463,13004.446737929997,116.43957321000198,54375.484458240004 2023-12-09,04:01:05.000,343,11106236,-795,0,1702094464,13004.419792690001,116.43252408000262,54375.58926504 2023-12-09,04:01:06.000,343,11106197,-795,0,1702094465,13004.419792690001,116.4184258200039,54375.505419600006 2023-12-09,04:01:07.000,343,11106279,-795,0,1702094466,13004.426528999997,116.39727842999855,54375.52638096001 2023-12-09,04:01:08.000,343,11106287,-795,0,1702094467,13004.392847449992,116.39727842999855,54375.49144536 2023-12-09,04:01:09.000,343,11106270,-795,0,1702094468,13004.291802799991,116.40432755999791,54375.39362568 2023-12-09,04:01:10.000,343,11106275,-795,0,1702094469,13004.312011729991,116.39022929999919,54375.44952264001 2023-12-09,04:01:11.000,343,11106273,-795,0,1702094470,13004.392847449992,116.39022929999919,54375.58227792 2023-12-09,04:01:12.000,343,11106234,-795,0,1702094471,13004.231176009991,116.46776972999942,54375.603239280004 2023-12-09,04:01:13.000,343,11106287,-795,0,1702094472,13004.264857559996,116.36908191000111,54375.40759992001 2023-12-09,04:01:14.000,343,11106312,-795,0,1702094473,13004.312011729991,116.37613104000047,54375.505419600006 2023-12-09,04:01:15.000,343,11106263,-795,0,1702094474,13004.332220659991,116.34793452000304,54375.59625216001 2023-12-09,04:01:16.000,343,11106293,-795,0,1702094475,13004.325484349996,116.36908191000111,54375.58926504 2023-12-09,04:01:17.000,343,11106266,-795,0,1702094476,13004.251384939991,116.37613104000047,54375.44253552 2023-12-09,04:01:18.000,343,11106273,-795,0,1702094477,13004.251384939991,116.39022929999919,54375.54734232001 2023-12-09,04:01:19.000,343,11106312,-795,0,1702094478,13004.359165900001,116.39727842999855,54375.69407184001 2023-12-09,04:01:20.000,343,11106258,-795,0,1702094479,13004.312011729991,116.4184258200039,54375.69407184001 2023-12-09,04:01:21.000,343,11106271,-795,0,1702094480,13004.23791232,116.36908191000111,54375.63817488 2023-12-09,04:01:22.000,343,11106275,-795,0,1702094481,13004.23791232,116.38318016999983,54375.456509760006 2023-12-09,04:01:23.000,343,11106261,-795,0,1702094482,13004.231176009991,116.37613104000047,54375.554329440005 2023-12-09,04:01:24.000,343,11106286,-795,0,1702094483,13004.19749446,116.4184258200039,54375.41458704 2023-12-09,04:01:25.000,343,11106363,-795,0,1702094484,13004.251384939991,116.40432755999791,54375.652149120004 2023-12-09,04:01:26.000,343,11106265,-795,0,1702094485,13004.251384939991,116.36908191000111,54375.69407184001 2023-12-09,04:01:27.000,343,11106252,-795,0,1702094486,13004.23791232,116.40432755999791,54375.603239280004 2023-12-09,04:01:28.000,343,11106323,-795,0,1702094487,13004.21770339,116.41137669000454,54375.53336808 2023-12-09,04:01:29.000,343,11106256,-795,0,1702094488,13004.305275419996,116.39727842999855,54375.624200640006 2023-12-09,04:01:30.000,343,11106279,-795,0,1702094489,13004.291802799991,116.39022929999919,54375.58227792 2023-12-09,04:01:31.000,343,11106337,-795,0,1702094490,13004.278330180001,116.39022929999919,54375.59625216001 2023-12-09,04:01:32.000,343,11106237,-795,0,1702094491,13004.21770339,116.43252408000262,54375.49144536 2023-12-09,04:01:33.000,343,11106269,-795,0,1702094492,13004.204230769996,116.43957321000198,54375.5403552 2023-12-09,04:01:34.000,343,11106314,-795,0,1702094493,13004.264857559996,116.39727842999855,54375.70105896 2023-12-09,04:01:35.000,343,11106267,-795,0,1702094494,13004.298539110001,116.38318016999983,54375.68708472 2023-12-09,04:01:36.000,343,11106332,-795,0,1702094495,13004.285066489996,116.37613104000047,54375.673110480006 2023-12-09,04:01:37.000,343,11106216,-795,0,1702094496,13004.210967079991,116.39727842999855,54375.51240672 2023-12-09,04:01:38.000,343,11106270,-795,0,1702094497,13004.19749446,116.38318016999983,54375.386638560005 2023-12-09,04:01:39.000,343,11106273,-795,0,1702094498,13004.25812125,116.37613104000047,54375.49144536 2023-12-09,04:01:40.000,343,11106272,-795,0,1702094499,13004.291802799991,116.39727842999855,54375.64516200001 2023-12-09,04:01:41.000,343,11106287,-795,0,1702094500,13004.244648629996,116.4184258200039,54375.65913624 2023-12-09,04:01:42.000,343,11106274,-795,0,1702094501,13004.291802799991,116.3549836500024,54375.61721352001 2023-12-09,04:01:43.000,343,11106297,-795,0,1702094502,13004.25812125,116.39727842999855,54375.554329440005 2023-12-09,04:01:44.000,343,11106288,-795,0,1702094503,13004.25812125,116.42547495000326,54375.61721352001 2023-12-09,04:01:45.000,343,11106302,-795,0,1702094504,13004.291802799991,116.39022929999919,54375.58227792 2023-12-09,04:01:46.000,343,11106264,-795,0,1702094505,13004.271593869991,116.39727842999855,54375.52638096001 2023-12-09,04:01:47.000,343,11106245,-795,0,1702094506,13004.21770339,116.36203278000175,54375.47747112001 2023-12-09,04:01:48.000,343,11106266,-795,0,1702094507,13004.210967079991,116.41137669000454,54375.46349688 2023-12-09,04:01:49.000,343,11106286,-795,0,1702094508,13004.23791232,116.39022929999919,54375.63118776 2023-12-09,04:01:50.000,343,11106291,-795,0,1702094509,13004.21770339,116.39727842999855,54375.6800976 2023-12-09,04:01:51.000,343,11106244,-795,0,1702094510,13004.25812125,116.39022929999919,54375.68708472 2023-12-09,04:01:52.000,343,11106323,-795,0,1702094511,13004.25812125,116.40432755999791,54375.63118776 2023-12-09,04:01:53.000,343,11106254,-795,0,1702094512,13004.210967079991,116.39727842999855,54375.49843248001 2023-12-09,04:01:54.000,343,11106239,-795,0,1702094513,13004.19749446,116.46072060000006,54375.53336808 2023-12-09,04:01:55.000,343,11106198,-795,0,1702094514,13004.19749446,116.44662234000134,54375.56131656 2023-12-09,04:01:56.000,343,11106275,-795,0,1702094515,13004.10992242999,116.48186798999814,54375.56131656 2023-12-09,04:01:57.000,343,11106258,-795,0,1702094516,13004.02908670999,116.43252408000262,54375.40759992001 2023-12-09,04:01:58.000,343,11106278,-795,0,1702094517,13003.93477837,116.34793452000304,54375.41458704 2023-12-09,04:01:59.000,343,11106308,-795,0,1702094518,13003.941514679995,116.2421975699981,54375.42157416 2023-12-09,04:02:00.000,343,11106305,-795,0,1702094519,13004.08971349999,116.1717062700045,54375.56131656 2023-12-09,04:02:01.000,343,11106252,-795,0,1702094520,13004.204230769996,116.13646062000043,54375.51939384 2023-12-09,04:02:02.000,343,11106257,-795,0,1702094521,13004.298539110001,116.19990279000194,54375.51939384 2023-12-09,04:02:03.000,343,11106249,-795,0,1702094522,13004.231176009991,116.24924670000473,54375.386638560005 2023-12-09,04:02:04.000,343,11106277,-795,0,1702094523,13004.25812125,116.25629583000409,54375.42856128001 2023-12-09,04:02:05.000,343,11106266,-795,0,1702094524,13004.244648629996,116.38318016999983,54375.54734232001 2023-12-09,04:02:06.000,343,11106289,-795,0,1702094525,13004.23791232,116.46776972999942,54375.63118776 2023-12-09,04:02:07.000,343,11106288,-795,0,1702094526,13004.19749446,116.42547495000326,54375.58926504 2023-12-09,04:02:08.000,343,11106248,-795,0,1702094527,13004.15034028999,116.44662234000134,54375.49144536 2023-12-09,04:02:09.000,343,11106194,-795,0,1702094528,13004.1570766,116.47481885999878,54375.49843248001 2023-12-09,04:02:10.000,343,11106299,-795,0,1702094529,13004.11665874,116.44662234000134,54375.49843248001 2023-12-09,04:02:11.000,343,11106276,-795,0,1702094530,13004.042559329995,116.46776972999942,54375.47747112001 2023-12-09,04:02:12.000,343,11106312,-795,0,1702094531,13003.9549873,116.53826103000029,54375.28183176001 2023-12-09,04:02:13.000,343,11106299,-795,0,1702094532,13003.89436051,116.53121190000093,54375.121128000006 2023-12-09,04:02:14.000,343,11106229,-795,0,1702094533,13003.84720633999,116.53121190000093,54375.25388328 2023-12-09,04:02:15.000,343,11106278,-795,0,1702094534,13003.880887889994,116.55940841999836,54375.34471584 2023-12-09,04:02:16.000,343,11106319,-795,0,1702094535,13003.921305749995,116.67219450000266,54375.35170296 2023-12-09,04:02:17.000,343,11106261,-795,0,1702094536,13004.04929563999,116.67924363000202,54375.295806 2023-12-09,04:02:18.000,343,11106344,-795,0,1702094537,13004.05603195,116.71448927999882,54375.04426968001 2023-12-09,04:02:19.000,343,11106273,-795,0,1702094538,13004.10992242999,116.60875233000115,54375.16305072001 2023-12-09,04:02:20.000,343,11106292,-795,0,1702094539,13004.17728553,116.53121190000093,54375.17702496 2023-12-09,04:02:21.000,343,11106290,-795,0,1702094540,13004.15034028999,116.46776972999942,54375.37965144001 2023-12-09,04:02:22.000,343,11106325,-795,0,1702094541,13003.99540516,116.43957321000198,54375.435548400004 2023-12-09,04:02:23.000,343,11106292,-795,0,1702094542,13004.01561409,116.4184258200039,54375.505419600006 2023-12-09,04:02:24.000,343,11106311,-795,0,1702094543,13004.01561409,116.49596625000413,54375.64516200001 2023-12-09,04:02:25.000,343,11106264,-795,0,1702094544,13003.98866884999,116.50301538000349,54375.61721352001 2023-12-09,04:02:26.000,343,11106289,-795,0,1702094545,13003.97519623,116.54531015999964,54375.61721352001 2023-12-09,04:02:27.000,343,11106298,-795,0,1702094546,13003.921305749995,116.52416277000157,54375.5403552 2023-12-09,04:02:28.000,343,11106291,-795,0,1702094547,13003.901096819995,116.54531015999964,54375.49144536 2023-12-09,04:02:29.000,343,11106265,-795,0,1702094548,13003.97519623,116.57350668000436,54375.6800976 2023-12-09,04:02:30.000,343,11106295,-795,0,1702094549,13004.002141469995,116.58055581000372,54375.73599456 2023-12-09,04:02:31.000,343,11106291,-795,0,1702094550,13003.96845991999,116.55940841999836,54375.74298168001 2023-12-09,04:02:32.000,343,11106249,-795,0,1702094551,13004.022350399995,116.57350668000436,54375.73599456 2023-12-09,04:02:33.000,343,11106244,-795,0,1702094552,13003.88762419999,116.57350668000436,54375.554329440005 2023-12-09,04:02:34.000,343,11106241,-795,0,1702094553,13003.91456944,116.57350668000436,54375.64516200001 2023-12-09,04:02:35.000,343,11106294,-795,0,1702094554,13003.941514679995,116.52416277000157,54375.66612336001 2023-12-09,04:02:36.000,343,11106299,-795,0,1702094555,13003.94825098999,116.54531015999964,54375.64516200001 2023-12-09,04:02:37.000,343,11106299,-795,0,1702094556,13003.87415158,116.552359289999,54375.554329440005 2023-12-09,04:02:38.000,343,11106297,-795,0,1702094557,13003.921305749995,116.55940841999836,54375.59625216001 2023-12-09,04:02:39.000,343,11106305,-795,0,1702094558,13004.02908670999,116.51711364000221,54375.74298168001 2023-12-09,04:02:40.000,343,11106285,-795,0,1702094559,13004.05603195,116.50301538000349,54375.791891520006 2023-12-09,04:02:41.000,343,11106253,-795,0,1702094560,13004.042559329995,116.51006451000285,54375.70105896 2023-12-09,04:02:42.000,343,11106304,-795,0,1702094561,13004.02908670999,116.54531015999964,54375.63817488 2023-12-09,04:02:43.000,343,11106336,-795,0,1702094562,13003.96845991999,116.51711364000221,54375.58227792 2023-12-09,04:02:44.000,343,11106290,-795,0,1702094563,13004.002141469995,116.51711364000221,54375.49843248001 2023-12-09,04:02:45.000,343,11106239,-795,0,1702094564,13004.02908670999,116.51711364000221,54375.652149120004 2023-12-09,04:02:46.000,343,11106314,-795,0,1702094565,13004.00887777999,116.53826103000029,54375.791891520006 2023-12-09,04:02:47.000,343,11106274,-795,0,1702094566,13003.97519623,116.53121190000093,54375.673110480006 2023-12-09,04:02:48.000,343,11106300,-795,0,1702094567,13003.99540516,116.552359289999,54375.624200640006 2023-12-09,04:02:49.000,343,11106302,-795,0,1702094568,13003.981932539995,116.58760494000308,54375.673110480006 2023-12-09,04:02:50.000,343,11106284,-795,0,1702094569,13003.98866884999,116.55940841999836,54375.63118776 2023-12-09,04:02:51.000,343,11106314,-795,0,1702094570,13004.06950456999,116.56645754999772,54375.68708472 2023-12-09,04:02:52.000,343,11106352,-795,0,1702094571,13004.02908670999,116.57350668000436,54375.554329440005 2023-12-09,04:02:53.000,343,11106272,-795,0,1702094572,13003.99540516,116.552359289999,54375.51939384 2023-12-09,04:02:54.000,343,11106241,-795,0,1702094573,13004.06950456999,116.56645754999772,54375.70105896 2023-12-09,04:02:55.000,343,11106294,-795,0,1702094574,13004.07624088,116.51711364000221,54375.79887864 2023-12-09,04:02:56.000,343,11106247,-795,0,1702094575,13004.103186119995,116.47481885999878,54375.75695592 2023-12-09,04:02:57.000,343,11106243,-795,0,1702094576,13004.07624088,116.4184258200039,54375.46349688 2023-12-09,04:02:58.000,343,11106271,-795,0,1702094577,13004.210967079991,116.43252408000262,54375.57529080001 2023-12-09,04:02:59.000,343,11106295,-795,0,1702094578,13004.325484349996,116.49596625000413,54375.63817488 2023-12-09,04:03:00.000,343,11106280,-795,0,1702094579,13004.278330180001,116.61580146000051,54375.652149120004 2023-12-09,04:03:01.000,343,11106272,-795,0,1702094580,13004.204230769996,116.72153840999817,54375.624200640006 2023-12-09,04:03:02.000,343,11106271,-795,0,1702094581,13004.13013135999,116.75678406000225,54375.652149120004 2023-12-09,04:03:03.000,343,11106311,-795,0,1702094582,13004.123395049995,116.74268580000353,54375.72900744 2023-12-09,04:03:04.000,343,11106294,-795,0,1702094583,13004.1570766,116.7638331900016,54375.80586576 2023-12-09,04:03:05.000,343,11106293,-795,0,1702094584,13004.05603195,116.73563667000417,54375.722020320005 2023-12-09,04:03:06.000,343,11106258,-795,0,1702094585,13004.11665874,116.75678406000225,54375.79887864 2023-12-09,04:03:07.000,343,11106267,-795,0,1702094586,13004.042559329995,116.74973493000289,54375.652149120004 2023-12-09,04:03:08.000,343,11106313,-795,0,1702094587,13004.04929563999,116.72858754000481,54375.64516200001 2023-12-09,04:03:09.000,343,11106254,-795,0,1702094588,13004.11665874,116.74973493000289,54375.78490440001 2023-12-09,04:03:10.000,343,11106271,-795,0,1702094589,13004.09644981,116.7990788399984,54375.74298168001 2023-12-09,04:03:11.000,343,11106269,-795,0,1702094590,13004.13013135999,116.78498057999968,54375.88272408001 2023-12-09,04:03:12.000,343,11106269,-795,0,1702094591,13004.15034028999,116.82022623000375,54375.8547756 2023-12-09,04:03:13.000,343,11106298,-795,0,1702094592,13004.062768259995,116.7638331900016,54375.63118776 2023-12-09,04:03:14.000,343,11106268,-795,0,1702094593,13004.022350399995,116.80612796999776,54375.624200640006 2023-12-09,04:03:15.000,343,11106276,-795,0,1702094594,13004.05603195,116.7990788399984,54375.49843248001 2023-12-09,04:03:16.000,343,11106272,-795,0,1702094595,13004.11665874,116.8131771000044,54375.86176272001 2023-12-09,04:03:17.000,343,11106313,-795,0,1702094596,13004.042559329995,116.78498057999968,54375.63118776 2023-12-09,04:03:18.000,343,11106275,-795,0,1702094597,13004.05603195,116.83432449000247,54375.75695592 2023-12-09,04:03:19.000,343,11106331,-795,0,1702094598,13004.13686767,116.84842275000119,54375.938621040004 2023-12-09,04:03:20.000,343,11106328,-795,0,1702094599,13004.1570766,116.80612796999776,54375.84778848 2023-12-09,04:03:21.000,343,11106264,-795,0,1702094600,13004.13013135999,116.82727536000311,54375.84778848 2023-12-09,04:03:22.000,343,11106299,-795,0,1702094601,13004.143603979996,116.79202970999904,54375.840801360006 2023-12-09,04:03:23.000,343,11106217,-795,0,1702094602,13004.062768259995,116.78498057999968,54375.70804608 2023-12-09,04:03:24.000,343,11106284,-795,0,1702094603,13004.022350399995,116.77793145000032,54375.68708472 2023-12-09,04:03:25.000,343,11106317,-795,0,1702094604,13004.082977189995,116.74973493000289,54375.81285288001 2023-12-09,04:03:26.000,343,11106258,-795,0,1702094605,13004.11665874,116.82022623000375,54375.89669832 2023-12-09,04:03:27.000,343,11106287,-795,0,1702094606,13004.09644981,116.75678406000225,54375.89669832 2023-12-09,04:03:28.000,343,11106293,-795,0,1702094607,13004.062768259995,116.75678406000225,54375.8547756 2023-12-09,04:03:29.000,343,11106244,-795,0,1702094608,13004.05603195,116.73563667000417,54375.78490440001 2023-12-09,04:03:30.000,343,11106231,-795,0,1702094609,13003.981932539995,116.75678406000225,54375.8547756 2023-12-09,04:03:31.000,343,11106333,-795,0,1702094610,13003.98866884999,116.79202970999904,54375.87573696 2023-12-09,04:03:32.000,343,11106281,-795,0,1702094611,13003.94825098999,116.80612796999776,54375.722020320005 2023-12-09,04:03:33.000,343,11106311,-795,0,1702094612,13003.92804205999,116.74973493000289,54375.76394304001 2023-12-09,04:03:34.000,343,11106308,-795,0,1702094613,13003.97519623,116.7638331900016,54375.91067256001 2023-12-09,04:03:35.000,343,11106289,-795,0,1702094614,13003.981932539995,116.77088232000096,54375.959582400006 2023-12-09,04:03:36.000,343,11106228,-795,0,1702094615,13003.97519623,116.74973493000289,54375.97355664 2023-12-09,04:03:37.000,343,11106264,-795,0,1702094616,13003.91456944,116.73563667000417,54375.791891520006 2023-12-09,04:03:38.000,343,11106272,-795,0,1702094617,13003.91456944,116.72153840999817,54375.7499688 2023-12-09,04:03:39.000,343,11106262,-795,0,1702094618,13003.85394265,116.77088232000096,54375.9246468 2023-12-09,04:03:40.000,343,11106313,-795,0,1702094619,13003.83373372,116.77793145000032,54375.87573696 2023-12-09,04:03:41.000,343,11106287,-795,0,1702094620,13003.82699740999,116.72153840999817,54375.9246468 2023-12-09,04:03:42.000,343,11106278,-795,0,1702094621,13003.779843239994,116.74973493000289,54375.71503320001 2023-12-09,04:03:43.000,343,11106286,-795,0,1702094622,13003.76637061999,116.7003910200001,54375.78490440001 2023-12-09,04:03:44.000,343,11106339,-795,0,1702094623,13003.725952759989,116.7003910200001,54375.65913624 2023-12-09,04:03:45.000,343,11106356,-795,0,1702094624,13003.78657954999,116.7003910200001,54375.87573696 2023-12-09,04:03:46.000,343,11106254,-795,0,1702094625,13003.76637061999,116.67924363000202,54375.84778848 2023-12-09,04:03:47.000,343,11106278,-795,0,1702094626,13003.725952759989,116.6651453700033,54375.80586576 2023-12-09,04:03:48.000,343,11106258,-795,0,1702094627,13003.719216449994,116.67924363000202,54375.91067256001 2023-12-09,04:03:49.000,343,11106274,-795,0,1702094628,13003.678798589994,116.7003910200001,54375.77791728 2023-12-09,04:03:50.000,343,11106290,-795,0,1702094629,13003.672062279998,116.67219450000266,54375.77791728 2023-12-09,04:03:51.000,343,11106263,-795,0,1702094630,13003.759634309994,116.68629276000138,54375.98054376001 2023-12-09,04:03:52.000,343,11106297,-795,0,1702094631,13003.712480139999,116.65104711000458,54375.95259528001 2023-12-09,04:03:53.000,343,11106292,-795,0,1702094632,13003.618171799993,116.65104711000458,54375.652149120004 2023-12-09,04:03:54.000,343,11106286,-795,0,1702094633,13003.638380729994,116.67219450000266,54375.77791728 2023-12-09,04:03:55.000,343,11106294,-795,0,1702094634,13003.645117039989,116.65104711000458,54375.86176272001 2023-12-09,04:03:56.000,343,11106309,-795,0,1702094635,13003.604699179989,116.64399797999795,54375.83381424001 2023-12-09,04:03:57.000,343,11106307,-795,0,1702094636,13003.510390839998,116.71448927999882,54375.70804608 2023-12-09,04:03:58.000,343,11106324,-795,0,1702094637,13003.604699179989,116.70744014999946,54375.791891520006 2023-12-09,04:03:59.000,343,11106282,-795,0,1702094638,13003.631644419998,116.67219450000266,54375.87573696 2023-12-09,04:04:00.000,343,11106265,-795,0,1702094639,13003.651853349998,116.69334189000074,54375.89669832 2023-12-09,04:04:01.000,343,11106269,-795,0,1702094640,13003.611435489998,116.7003910200001,54375.819840000004 2023-12-09,04:04:02.000,343,11106256,-795,0,1702094641,13003.584490249988,116.71448927999882,54375.82682712 2023-12-09,04:04:03.000,343,11106281,-795,0,1702094642,13003.503654529988,116.7003910200001,54375.69407184001 2023-12-09,04:04:04.000,343,11106292,-795,0,1702094643,13003.530599769998,116.69334189000074,54375.70804608 2023-12-09,04:04:05.000,343,11106241,-795,0,1702094644,13003.584490249988,116.70744014999946,54375.819840000004 2023-12-09,04:04:06.000,343,11106255,-795,0,1702094645,13003.611435489998,116.73563667000417,54375.94560816 2023-12-09,04:04:07.000,343,11106263,-795,0,1702094646,13003.618171799993,116.67219450000266,54375.93163392001 2023-12-09,04:04:08.000,343,11106277,-795,0,1702094647,13003.645117039989,116.69334189000074,54375.86176272001 2023-12-09,04:04:09.000,343,11106306,-795,0,1702094648,13003.557545009993,116.69334189000074,54375.61721352001 2023-12-09,04:04:10.000,343,11106317,-795,0,1702094649,13003.571017629998,116.70744014999946,54375.65913624 2023-12-09,04:04:11.000,343,11106261,-795,0,1702094650,13003.624908109989,116.70744014999946,54375.819840000004 2023-12-09,04:04:12.000,343,11106258,-795,0,1702094651,13003.557545009993,116.71448927999882,54375.722020320005 2023-12-09,04:04:13.000,343,11106293,-795,0,1702094652,13003.584490249988,116.7003910200001,54375.70804608 2023-12-09,04:04:14.000,343,11106247,-795,0,1702094653,13003.584490249988,116.69334189000074,54375.76394304001 2023-12-09,04:04:15.000,343,11106310,-795,0,1702094654,13003.597962869993,116.70744014999946,54375.73599456 2023-12-09,04:04:16.000,343,11106292,-795,0,1702094655,13003.544072389988,116.67219450000266,54375.51939384 2023-12-09,04:04:17.000,343,11106257,-795,0,1702094656,13003.631644419998,116.67219450000266,54375.791891520006 2023-12-09,04:04:18.000,343,11106295,-795,0,1702094657,13003.564281319988,116.68629276000138,54375.603239280004 2023-12-09,04:04:19.000,343,11106225,-795,0,1702094658,13003.584490249988,116.69334189000074,54375.64516200001 2023-12-09,04:04:20.000,343,11106322,-795,0,1702094659,13003.645117039989,116.7003910200001,54375.77791728 2023-12-09,04:04:21.000,343,11106330,-795,0,1702094660,13003.678798589994,116.67924363000202,54375.770930160004 2023-12-09,04:04:22.000,343,11106305,-795,0,1702094661,13003.638380729994,116.69334189000074,54375.72900744 2023-12-09,04:04:23.000,343,11106252,-795,0,1702094662,13003.544072389988,116.68629276000138,54375.52638096001 2023-12-09,04:04:24.000,343,11106287,-795,0,1702094663,13003.685534899989,116.67924363000202,54375.840801360006 2023-12-09,04:04:25.000,343,11106199,-795,0,1702094664,13003.685534899989,116.64399797999795,54375.76394304001 2023-12-09,04:04:26.000,343,11106269,-795,0,1702094665,13003.591226559998,116.67924363000202,54375.51240672 2023-12-09,04:04:27.000,343,11106254,-795,0,1702094666,13003.571017629998,116.64399797999795,54375.63118776 2023-12-09,04:04:28.000,343,11106309,-795,0,1702094667,13003.624908109989,116.6017032000018,54375.75695592 2023-12-09,04:04:29.000,343,11106274,-795,0,1702094668,13003.624908109989,116.65104711000458,54375.673110480006 2023-12-09,04:04:30.000,343,11106307,-795,0,1702094669,13003.530599769998,116.64399797999795,54375.603239280004 2023-12-09,04:04:31.000,343,11106296,-795,0,1702094670,13003.557545009993,116.65809624000394,54375.58926504 2023-12-09,04:04:32.000,343,11106321,-795,0,1702094671,13003.503654529988,116.67219450000266,54375.46349688 2023-12-09,04:04:33.000,343,11106220,-795,0,1702094672,13003.537336079993,116.64399797999795,54375.5403552 2023-12-09,04:04:34.000,343,11106180,-795,0,1702094673,13003.550808699998,116.58760494000308,54375.505419600006 2023-12-09,04:04:35.000,343,11106291,-795,0,1702094674,13003.557545009993,116.64399797999795,54375.6102264 2023-12-09,04:04:36.000,343,11106270,-795,0,1702094675,13003.544072389988,116.61580146000051,54375.65913624 2023-12-09,04:04:37.000,343,11106252,-795,0,1702094676,13003.463236670003,116.61580146000051,54375.53336808 2023-12-09,04:04:38.000,343,11106297,-795,0,1702094677,13003.476709289993,116.6017032000018,54375.53336808 2023-12-09,04:04:39.000,343,11106266,-795,0,1702094678,13003.537336079993,116.62285058999987,54375.69407184001 2023-12-09,04:04:40.000,343,11106276,-795,0,1702094679,13003.537336079993,116.65104711000458,54375.71503320001 2023-12-09,04:04:41.000,343,11106240,-795,0,1702094680,13003.449764049998,116.65104711000458,54375.53336808 2023-12-09,04:04:42.000,343,11106245,-795,0,1702094681,13003.443027740002,116.62989971999923,54375.56131656 2023-12-09,04:04:43.000,343,11106237,-795,0,1702094682,13003.449764049998,116.58760494000308,54375.49843248001 2023-12-09,04:04:44.000,343,11106267,-795,0,1702094683,13003.490181909998,116.58760494000308,54375.69407184001 2023-12-09,04:04:45.000,343,11106265,-795,0,1702094684,13003.483445600003,116.63694884999859,54375.69407184001 2023-12-09,04:04:46.000,343,11106281,-795,0,1702094685,13003.456500359993,116.6017032000018,54375.70105896 2023-12-09,04:04:47.000,343,11106310,-795,0,1702094686,13003.476709289993,116.62285058999987,54375.66612336001 2023-12-09,04:04:48.000,343,11106220,-795,0,1702094687,13003.436291429993,116.60875233000115,54375.65913624 2023-12-09,04:04:49.000,343,11106225,-795,0,1702094688,13003.503654529988,116.56645754999772,54375.770930160004 2023-12-09,04:04:50.000,343,11106273,-795,0,1702094689,13003.517127149993,116.58760494000308,54375.68708472 2023-12-09,04:04:51.000,343,11106225,-795,0,1702094690,13003.496918219993,116.57350668000436,54375.70804608 2023-12-09,04:04:52.000,343,11106269,-795,0,1702094691,13003.422818810002,116.54531015999964,54375.51939384 2023-12-09,04:04:53.000,343,11106252,-795,0,1702094692,13003.443027740002,116.58055581000372,54375.484458240004 2023-12-09,04:04:54.000,343,11106321,-795,0,1702094693,13003.490181909998,116.55940841999836,54375.652149120004 2023-12-09,04:04:55.000,343,11106251,-795,0,1702094694,13003.537336079993,116.52416277000157,54375.770930160004 2023-12-09,04:04:56.000,343,11106236,-795,0,1702094695,13003.544072389988,116.53121190000093,54375.72900744 2023-12-09,04:04:57.000,343,11106282,-795,0,1702094696,13003.571017629998,116.52416277000157,54375.69407184001 2023-12-09,04:04:58.000,343,11106282,-795,0,1702094697,13003.443027740002,116.54531015999964,54375.35170296 2023-12-09,04:04:59.000,343,11106255,-795,0,1702094698,13003.530599769998,116.552359289999,54375.56830368 2023-12-09,04:05:00.000,343,11106313,-795,0,1702094699,13003.624908109989,116.51711364000221,54375.6800976 2023-12-09,04:05:01.000,343,11106275,-795,0,1702094700,13003.591226559998,116.49596625000413,54375.673110480006 2023-12-09,04:05:02.000,343,11106332,-795,0,1702094701,13003.591226559998,116.52416277000157,54375.6800976 2023-12-09,04:05:03.000,343,11106319,-795,0,1702094702,13003.618171799993,116.51711364000221,54375.68708472 2023-12-09,04:05:04.000,343,11106266,-715,0,1702094703,13003.665325969989,116.49596625000413,54375.80586576 2023-12-09,04:05:05.000,343,11106239,-795,0,1702094704,13003.651853349998,116.52416277000157,54375.72900744 2023-12-09,04:05:06.000,343,11106263,-795,0,1702094705,13003.624908109989,116.53121190000093,54375.652149120004 2023-12-09,04:05:07.000,343,11106283,-795,0,1702094706,13003.537336079993,116.51006451000285,54375.37965144001 2023-12-09,04:05:08.000,343,11106276,-795,0,1702094707,13003.584490249988,116.52416277000157,54375.54734232001 2023-12-09,04:05:09.000,343,11106307,-795,0,1702094708,13003.665325969989,116.56645754999772,54375.673110480006 2023-12-09,04:05:10.000,343,11106328,-795,0,1702094709,13003.705743829989,116.47481885999878,54375.72900744 2023-12-09,04:05:11.000,343,11106334,-795,0,1702094710,13003.712480139999,116.52416277000157,54375.722020320005 2023-12-09,04:05:12.000,343,11106281,-795,0,1702094711,13003.732689069999,116.50301538000349,54375.68708472 2023-12-09,04:05:13.000,343,11106211,-795,0,1702094712,13003.672062279998,116.53121190000093,54375.51939384 2023-12-09,04:05:14.000,343,11106275,-795,0,1702094713,13003.719216449994,116.51711364000221,54375.63118776 2023-12-09,04:05:15.000,343,11106299,-795,0,1702094714,13003.685534899989,116.552359289999,54375.6102264 2023-12-09,04:05:16.000,343,11106282,-795,0,1702094715,13003.658589659994,116.53826103000029,54375.59625216001 2023-12-09,04:05:17.000,343,11106261,-795,0,1702094716,13003.510390839998,116.51006451000285,54375.28183176001 2023-12-09,04:05:18.000,343,11106234,-795,0,1702094717,13003.665325969989,116.42547495000326,54375.56830368 2023-12-09,04:05:19.000,343,11106317,-795,0,1702094718,13003.773106929999,116.40432755999791,54375.63817488 2023-12-09,04:05:20.000,343,11106315,-795,0,1702094719,13003.880887889994,116.46072060000006,54375.722020320005 2023-12-09,04:05:21.000,343,11106217,-795,0,1702094720,13003.813524789999,116.46776972999942,54375.673110480006 2023-12-09,04:05:22.000,343,11106210,-795,0,1702094721,13003.85394265,116.48186798999814,54375.63118776 2023-12-09,04:05:23.000,343,11106228,-795,0,1702094722,13003.87415158,116.50301538000349,54375.70105896 2023-12-09,04:05:24.000,343,11106351,-795,0,1702094723,13003.840470029994,116.49596625000413,54375.61721352001 2023-12-09,04:05:25.000,343,11106307,-795,0,1702094724,13003.88762419999,116.51006451000285,54375.74298168001 2023-12-09,04:05:26.000,343,11106288,-795,0,1702094725,13003.9549873,116.50301538000349,54375.791891520006 2023-12-09,04:05:27.000,343,11106288,-795,0,1702094726,13003.92804205999,116.51006451000285,54375.81285288001 2023-12-09,04:05:28.000,343,11106274,-795,0,1702094727,13003.89436051,116.51006451000285,54375.70804608 2023-12-09,04:05:29.000,343,11106246,-795,0,1702094728,13003.87415158,116.54531015999964,54375.74298168001 2023-12-09,04:05:30.000,343,11106260,-795,0,1702094729,13003.880887889994,116.50301538000349,54375.65913624 2023-12-09,04:05:31.000,343,11106305,-795,0,1702094730,13003.89436051,116.48891712000477,54375.770930160004 2023-12-09,04:05:32.000,343,11106281,-795,0,1702094731,13003.840470029994,116.51711364000221,54375.64516200001 2023-12-09,04:05:33.000,343,11106257,-795,0,1702094732,13003.85394265,116.552359289999,54375.70105896 2023-12-09,04:05:34.000,343,11106309,-795,0,1702094733,13003.921305749995,116.54531015999964,54375.840801360006 2023-12-09,04:05:35.000,343,11106288,-795,0,1702094734,13003.901096819995,116.55940841999836,54375.88272408001 2023-12-09,04:05:36.000,343,11106285,-795,0,1702094735,13003.90783312999,116.53826103000029,54375.83381424001 2023-12-09,04:05:37.000,343,11106297,-795,0,1702094736,13003.83373372,116.54531015999964,54375.71503320001 2023-12-09,04:05:38.000,343,11106283,-795,0,1702094737,13003.800052169994,116.53826103000029,54375.58926504 2023-12-09,04:05:39.000,343,11106258,-795,0,1702094738,13003.82699740999,116.552359289999,54375.72900744 2023-12-09,04:05:40.000,343,11106262,-795,0,1702094739,13003.80678847999,116.54531015999964,54375.77791728 2023-12-09,04:05:41.000,343,11106293,-795,0,1702094740,13003.800052169994,116.53826103000029,54375.83381424001 2023-12-09,04:05:42.000,343,11106306,-795,0,1702094741,13003.80678847999,116.54531015999964,54375.791891520006 2023-12-09,04:05:43.000,343,11106230,-795,0,1702094742,13003.80678847999,116.56645754999772,54375.73599456 2023-12-09,04:05:44.000,343,11106298,-795,0,1702094743,13003.82699740999,116.53826103000029,54375.86874984 2023-12-09,04:05:45.000,343,11106205,-795,0,1702094744,13003.759634309994,116.57350668000436,54375.84778848 2023-12-09,04:05:46.000,343,11106276,-795,0,1702094745,13003.74616168999,116.53121190000093,54375.840801360006 2023-12-09,04:05:47.000,343,11106263,-795,0,1702094746,13003.597962869993,116.53121190000093,54375.70105896 2023-12-09,04:05:48.000,343,11106308,-795,0,1702094747,13003.618171799993,116.58055581000372,54375.72900744 2023-12-09,04:05:49.000,343,11106292,-795,0,1702094748,13003.496918219993,116.58055581000372,54375.54734232001 2023-12-09,04:05:50.000,343,11106292,-795,0,1702094749,13003.631644419998,116.56645754999772,54375.91765968 2023-12-09,04:05:51.000,343,11106288,-795,0,1702094750,13003.591226559998,116.55940841999836,54375.938621040004 2023-12-09,04:05:52.000,343,11106247,-795,0,1702094751,13003.564281319988,116.55940841999836,54375.89669832 2023-12-09,04:05:53.000,343,11106244,-795,0,1702094752,13003.496918219993,116.57350668000436,54375.70804608 2023-12-09,04:05:54.000,343,11106240,-795,0,1702094753,13003.490181909998,116.53121190000093,54375.840801360006 2023-12-09,04:05:55.000,343,11106179,-795,0,1702094754,13003.416082499993,116.58760494000308,54375.722020320005 2023-12-09,04:05:56.000,343,11106253,-795,0,1702094755,13003.402609880002,116.58760494000308,54375.81285288001 2023-12-09,04:05:57.000,343,11106276,-795,0,1702094756,13003.395873569993,116.63694884999859,54375.78490440001 2023-12-09,04:05:58.000,343,11106284,-795,0,1702094757,13003.355455709992,116.7003910200001,54375.69407184001 2023-12-09,04:05:59.000,343,11106287,-795,0,1702094758,13003.449764049998,116.74268580000353,54375.63817488 2023-12-09,04:06:00.000,343,11106292,-795,0,1702094759,13003.597962869993,116.62989971999923,54375.75695592 2023-12-09,04:06:01.000,343,11106224,-795,0,1702094760,13003.618171799993,116.53121190000093,54375.673110480006 2023-12-09,04:06:02.000,343,11106379,-795,0,1702094761,13003.611435489998,116.41137669000454,54375.73599456 2023-12-09,04:06:03.000,343,11106307,-795,0,1702094762,13003.483445600003,116.36908191000111,54375.75695592 2023-12-09,04:06:04.000,343,11106278,-795,0,1702094763,13003.416082499993,116.39022929999919,54375.75695592 2023-12-09,04:06:05.000,343,11106255,-795,0,1702094764,13003.402609880002,116.40432755999791,54375.938621040004 2023-12-09,04:06:06.000,343,11106255,-795,0,1702094765,13003.422818810002,116.43957321000198,54375.938621040004 2023-12-09,04:06:07.000,343,11106282,-795,0,1702094766,13003.382400950002,116.46072060000006,54375.86874984 2023-12-09,04:06:08.000,343,11106281,-795,0,1702094767,13003.355455709992,116.4536714700007,54375.7499688 2023-12-09,04:06:09.000,343,11106307,-795,0,1702094768,13003.335246779992,116.46072060000006,54375.88272408001 2023-12-09,04:06:10.000,343,11106263,-795,0,1702094769,13003.341983090002,116.39727842999855,54375.91765968 2023-12-09,04:06:11.000,343,11106283,-795,0,1702094770,13003.294828919992,116.44662234000134,54375.79887864 2023-12-09,04:06:12.000,343,11106301,-795,0,1702094771,13003.321774160002,116.4536714700007,54375.791891520006 2023-12-09,04:06:13.000,343,11106312,-795,0,1702094772,13003.254411059992,116.41137669000454,54375.74298168001 2023-12-09,04:06:14.000,343,11106305,-795,0,1702094773,13003.382400950002,116.4536714700007,54375.93163392001 2023-12-09,04:06:15.000,343,11106289,-795,0,1702094774,13003.362192020002,116.37613104000047,54375.94560816 2023-12-09,04:06:16.000,343,11106236,-795,0,1702094775,13003.389137259997,116.34088539000368,54375.90368544 2023-12-09,04:06:17.000,343,11106260,-795,0,1702094776,13003.321774160002,116.4536714700007,54375.69407184001 2023-12-09,04:06:18.000,343,11106266,-795,0,1702094777,13003.180311650001,116.4536714700007,54375.70105896 2023-12-09,04:06:19.000,343,11106283,-795,0,1702094778,13003.395873569993,116.37613104000047,54375.82682712 2023-12-09,04:06:20.000,343,11106278,-795,0,1702094779,13003.429555119998,116.38318016999983,54375.77791728 2023-12-09,04:06:21.000,343,11106251,-795,0,1702094780,13003.375664639992,116.40432755999791,54375.80586576 2023-12-09,04:06:22.000,343,11106291,-795,0,1702094781,13003.341983090002,116.39022929999919,54375.72900744 2023-12-09,04:06:23.000,343,11106312,-795,0,1702094782,13003.368928329997,116.39022929999919,54375.69407184001 2023-12-09,04:06:24.000,343,11106288,-795,0,1702094783,13003.456500359993,116.3549836500024,54375.78490440001 2023-12-09,04:06:25.000,343,11106276,-795,0,1702094784,13003.456500359993,116.37613104000047,54375.83381424001 2023-12-09,04:06:26.000,343,11106239,-795,0,1702094785,13003.409346189997,116.36203278000175,54375.791891520006 2023-12-09,04:06:27.000,343,11106330,-795,0,1702094786,13003.409346189997,116.40432755999791,54375.70105896 2023-12-09,04:06:28.000,343,11106289,-795,0,1702094787,13003.341983090002,116.4184258200039,54375.58227792 2023-12-09,04:06:29.000,343,11106302,-795,0,1702094788,13003.375664639992,116.41137669000454,54375.76394304001 2023-12-09,04:06:30.000,343,11106246,-795,0,1702094789,13003.443027740002,116.42547495000326,54375.82682712 2023-12-09,04:06:31.000,343,11106243,-795,0,1702094790,13003.469972979998,116.4536714700007,54375.80586576 2023-12-09,04:06:32.000,343,11106291,-795,0,1702094791,13003.463236670003,116.4536714700007,54375.79887864 2023-12-09,04:06:33.000,343,11106246,-795,0,1702094792,13003.362192020002,116.48186798999814,54375.59625216001 2023-12-09,04:06:34.000,343,11106284,-795,0,1702094793,13003.389137259997,116.48891712000477,54375.69407184001 2023-12-09,04:06:35.000,343,11106292,-795,0,1702094794,13003.382400950002,116.51711364000221,54375.70804608 2023-12-09,04:06:36.000,343,11106275,-795,0,1702094795,13003.382400950002,116.53826103000029,54375.673110480006 2023-12-09,04:06:37.000,343,11106278,-795,0,1702094796,13003.254411059992,116.53826103000029,54375.57529080001 2023-12-09,04:06:38.000,343,11106258,-795,0,1702094797,13003.335246779992,116.53826103000029,54375.652149120004 2023-12-09,04:06:39.000,343,11106339,-795,0,1702094798,13003.382400950002,116.57350668000436,54375.81285288001 2023-12-09,04:06:40.000,343,11106269,-795,0,1702094799,13003.422818810002,116.63694884999859,54375.78490440001 2023-12-09,04:06:41.000,343,11106228,-795,0,1702094800,13003.395873569993,116.6651453700033,54375.71503320001 2023-12-09,04:06:42.000,343,11106292,-795,0,1702094801,13003.382400950002,116.65104711000458,54375.70804608 2023-12-09,04:06:43.000,343,11106292,-795,0,1702094802,13003.362192020002,116.62989971999923,54375.56131656 2023-12-09,04:06:44.000,343,11106299,-795,0,1702094803,13003.409346189997,116.64399797999795,54375.58227792 2023-12-09,04:06:45.000,343,11106257,-795,0,1702094804,13003.402609880002,116.67924363000202,54375.70105896 2023-12-09,04:06:46.000,343,11106285,-795,0,1702094805,13003.476709289993,116.7003910200001,54375.76394304001 2023-12-09,04:06:47.000,343,11106268,-795,0,1702094806,13003.456500359993,116.6651453700033,54375.76394304001 2023-12-09,04:06:48.000,343,11106269,-795,0,1702094807,13003.456500359993,116.72858754000481,54375.7499688 2023-12-09,04:06:49.000,343,11106307,-795,0,1702094808,13003.402609880002,116.72858754000481,54375.554329440005 2023-12-09,04:06:50.000,343,11106303,-795,0,1702094809,13003.402609880002,116.72153840999817,54375.59625216001 2023-12-09,04:06:51.000,343,11106277,-795,0,1702094810,13003.402609880002,116.70744014999946,54375.57529080001 2023-12-09,04:06:52.000,343,11106241,-795,0,1702094811,13003.422818810002,116.74973493000289,54375.56830368 2023-12-09,04:06:53.000,343,11106263,-795,0,1702094812,13003.375664639992,116.71448927999882,54375.6102264 2023-12-09,04:06:54.000,343,11106281,-795,0,1702094813,13003.463236670003,116.7638331900016,54375.77791728 2023-12-09,04:06:55.000,343,11106319,-795,0,1702094814,13003.510390839998,116.72153840999817,54375.77791728 2023-12-09,04:06:56.000,343,11106264,-795,0,1702094815,13003.490181909998,116.74973493000289,54375.77791728 2023-12-09,04:06:57.000,343,11106255,-795,0,1702094816,13003.416082499993,116.7990788399984,54375.63817488 2023-12-09,04:06:58.000,343,11106293,-795,0,1702094817,13003.429555119998,116.78498057999968,54375.652149120004 2023-12-09,04:06:59.000,343,11106293,-795,0,1702094818,13003.422818810002,116.77088232000096,54375.79887864 2023-12-09,04:07:00.000,343,11106283,-795,0,1702094819,13003.416082499993,116.77793145000032,54375.722020320005 2023-12-09,04:07:01.000,343,11106269,-795,0,1702094820,13003.409346189997,116.78498057999968,54375.75695592 2023-12-09,04:07:02.000,343,11106263,-795,0,1702094821,13003.389137259997,116.7990788399984,54375.722020320005 2023-12-09,04:07:03.000,343,11106243,-795,0,1702094822,13003.375664639992,116.7990788399984,54375.770930160004 2023-12-09,04:07:04.000,343,11106314,-795,0,1702094823,13003.422818810002,116.8131771000044,54375.75695592 2023-12-09,04:07:05.000,343,11106328,-795,0,1702094824,13003.389137259997,116.78498057999968,54375.78490440001 2023-12-09,04:07:06.000,343,11106298,-795,0,1702094825,13003.348719399997,116.82022623000375,54375.770930160004 2023-12-09,04:07:07.000,343,11106271,-795,0,1702094826,13003.341983090002,116.78498057999968,54375.63817488 2023-12-09,04:07:08.000,343,11106327,-795,0,1702094827,13003.315037849992,116.7990788399984,54375.6102264 2023-12-09,04:07:09.000,343,11106288,-795,0,1702094828,13003.375664639992,116.8131771000044,54375.82682712 2023-12-09,04:07:10.000,343,11106291,-795,0,1702094829,13003.416082499993,116.79202970999904,54375.889711200005 2023-12-09,04:07:11.000,343,11106289,-795,0,1702094830,13003.382400950002,116.7638331900016,54375.91067256001 2023-12-09,04:07:12.000,343,11106288,-795,0,1702094831,13003.375664639992,116.77088232000096,54375.86176272001 2023-12-09,04:07:13.000,343,11106253,-795,0,1702094832,13003.355455709992,116.77088232000096,54375.7499688 2023-12-09,04:07:14.000,343,11106287,-795,0,1702094833,13003.281356300002,116.74268580000353,54375.722020320005 2023-12-09,04:07:15.000,343,11106319,-795,0,1702094834,13003.301565230002,116.74973493000289,54375.71503320001 2023-12-09,04:07:16.000,343,11106255,-795,0,1702094835,13003.308301539997,116.77793145000032,54375.74298168001 2023-12-09,04:07:17.000,343,11106270,-795,0,1702094836,13003.294828919992,116.74973493000289,54375.7499688 2023-12-09,04:07:18.000,343,11106280,-795,0,1702094837,13003.220729510002,116.74268580000353,54375.47747112001 2023-12-09,04:07:19.000,343,11106280,-795,0,1702094838,13003.220729510002,116.75678406000225,54375.46349688 2023-12-09,04:07:20.000,343,11106322,-795,0,1702094839,13003.321774160002,116.7990788399984,54375.71503320001 2023-12-09,04:07:21.000,343,11106294,-795,0,1702094840,13003.341983090002,116.77793145000032,54375.72900744 2023-12-09,04:07:22.000,343,11106282,-795,0,1702094841,13003.315037849992,116.74268580000353,54375.61721352001 2023-12-09,04:07:23.000,343,11106259,-795,0,1702094842,13003.281356300002,116.77793145000032,54375.49144536 2023-12-09,04:07:24.000,343,11106264,-795,0,1702094843,13003.247674749997,116.77088232000096,54375.49144536 2023-12-09,04:07:25.000,343,11106280,-795,0,1702094844,13003.261147370002,116.82022623000375,54375.49843248001 2023-12-09,04:07:26.000,343,11106326,-795,0,1702094845,13003.328510469997,116.7990788399984,54375.68708472 2023-12-09,04:07:27.000,343,11106321,-795,0,1702094846,13003.348719399997,116.80612796999776,54375.6800976 2023-12-09,04:07:28.000,343,11106263,-795,0,1702094847,13003.301565230002,116.84137362000183,54375.64516200001 2023-12-09,04:07:29.000,343,11106269,-795,0,1702094848,13003.315037849992,116.80612796999776,54375.66612336001 2023-12-09,04:07:30.000,343,11106307,-795,0,1702094849,13003.315037849992,116.83432449000247,54375.63118776 2023-12-09,04:07:31.000,343,11106318,-795,0,1702094850,13003.328510469997,116.82727536000311,54375.63118776 2023-12-09,04:07:32.000,343,11106295,-795,0,1702094851,13003.240938440002,116.86252100999991,54375.53336808 2023-12-09,04:07:33.000,343,11106316,-795,0,1702094852,13003.294828919992,116.84137362000183,54375.44952264001 2023-12-09,04:07:34.000,343,11106226,-795,0,1702094853,13003.321774160002,116.85547188000055,54375.66612336001 2023-12-09,04:07:35.000,343,11106285,-795,0,1702094854,13003.362192020002,116.86252100999991,54375.71503320001 2023-12-09,04:07:36.000,343,11106287,-795,0,1702094855,13003.341983090002,116.9118649200027,54375.68708472 2023-12-09,04:07:37.000,343,11106268,-795,0,1702094856,13003.274619989992,116.84137362000183,54375.47747112001 2023-12-09,04:07:38.000,343,11106335,-795,0,1702094857,13003.247674749997,116.90481579000334,54375.456509760006 2023-12-09,04:07:39.000,343,11106254,-795,0,1702094858,13003.274619989992,116.86957013999927,54375.54734232001 2023-12-09,04:07:40.000,343,11106270,-795,0,1702094859,13003.234202129992,116.86957013999927,54375.57529080001 2023-12-09,04:07:41.000,343,11106302,-795,0,1702094860,13003.274619989992,116.86957013999927,54375.58227792 2023-12-09,04:07:42.000,343,11106242,-795,0,1702094861,13003.254411059992,116.93301231000078,54375.52638096001 2023-12-09,04:07:43.000,343,11106289,-795,0,1702094862,13003.328510469997,116.93301231000078,54375.54734232001 2023-12-09,04:07:44.000,343,11106246,-795,0,1702094863,13003.308301539997,116.99645448000228,54375.41458704 2023-12-09,04:07:45.000,343,11106266,-795,0,1702094864,13003.362192020002,116.98235622000357,54375.44952264001 2023-12-09,04:07:46.000,343,11106290,-795,0,1702094865,13003.375664639992,117.03170012999908,54375.39362568 2023-12-09,04:07:47.000,343,11106301,-795,0,1702094866,13003.409346189997,117.0598966500038,54375.386638560005 2023-12-09,04:07:48.000,343,11106284,-795,0,1702094867,13003.281356300002,117.17973186000017,54375.23292192 2023-12-09,04:07:49.000,343,11106260,-795,0,1702094868,13003.207256889997,117.22907577000296,54375.30978024001 2023-12-09,04:07:50.000,343,11106272,-795,0,1702094869,13003.160102720001,117.20792838000489,54375.56830368 2023-12-09,04:07:51.000,343,11106365,-795,0,1702094870,13003.187047959997,117.13743708000402,54375.69407184001 2023-12-09,04:07:52.000,343,11106338,-795,0,1702094871,13003.227465819997,117.09514230000059,54375.71503320001 2023-12-09,04:07:53.000,343,11106253,-795,0,1702094872,13003.207256889997,117.0457983899978,54375.53336808 2023-12-09,04:07:54.000,343,11106327,-795,0,1702094873,13003.213993199992,117.03874925999844,54375.624200640006 2023-12-09,04:07:55.000,343,11106306,-795,0,1702094874,13003.247674749997,117.03170012999908,54375.72900744 2023-12-09,04:07:56.000,343,11106277,-795,0,1702094875,13003.274619989992,117.02465099999972,54375.65913624 2023-12-09,04:07:57.000,343,11106288,-795,0,1702094876,13003.240938440002,117.03170012999908,54375.63817488 2023-12-09,04:07:58.000,343,11106271,-795,0,1702094877,13003.247674749997,117.0598966500038,54375.65913624 2023-12-09,04:07:59.000,343,11106295,-795,0,1702094878,13003.328510469997,117.07399491000251,54375.81285288001 2023-12-09,04:08:00.000,343,11106283,-795,0,1702094879,13003.301565230002,117.06694578000315,54375.840801360006 2023-12-09,04:08:01.000,343,11106246,-795,0,1702094880,13003.281356300002,117.0457983899978,54375.791891520006 2023-12-09,04:08:02.000,343,11106317,-795,0,1702094881,13003.288092609997,117.0598966500038,54375.79887864 2023-12-09,04:08:03.000,343,11106312,-795,0,1702094882,13003.254411059992,117.0598966500038,54375.63817488 2023-12-09,04:08:04.000,343,11106290,-795,0,1702094883,13003.240938440002,117.06694578000315,54375.624200640006 2023-12-09,04:08:05.000,343,11106321,-795,0,1702094884,13003.294828919992,117.08104404000187,54375.79887864 2023-12-09,04:08:06.000,343,11106293,-795,0,1702094885,13003.267883679997,117.06694578000315,54375.83381424001 2023-12-09,04:08:07.000,343,11106266,-795,0,1702094886,13003.274619989992,117.06694578000315,54375.78490440001 2023-12-09,04:08:08.000,343,11106315,-795,0,1702094887,13003.254411059992,117.03170012999908,54375.79887864 2023-12-09,04:08:09.000,343,11106281,-795,0,1702094888,13003.294828919992,117.07399491000251,54375.819840000004 2023-12-09,04:08:10.000,343,11106330,-795,0,1702094889,13003.234202129992,117.02465099999972,54375.889711200005 2023-12-09,04:08:11.000,343,11106325,-795,0,1702094890,13003.274619989992,117.03170012999908,54375.81285288001 2023-12-09,04:08:12.000,343,11106293,-795,0,1702094891,13003.254411059992,116.99645448000228,54375.66612336001 2023-12-09,04:08:13.000,343,11106254,-795,0,1702094892,13003.220729510002,117.00350361000164,54375.6800976 2023-12-09,04:08:14.000,343,11106277,-795,0,1702094893,13003.274619989992,116.98940535000293,54375.86176272001 2023-12-09,04:08:15.000,343,11106317,-795,0,1702094894,13003.281356300002,116.96120882999821,54375.91067256001 2023-12-09,04:08:16.000,343,11106284,-795,0,1702094895,13003.294828919992,116.94006144000014,54375.89669832 2023-12-09,04:08:17.000,343,11106291,-795,0,1702094896,13003.240938440002,116.9118649200027,54375.70804608 2023-12-09,04:08:18.000,343,11106261,-795,0,1702094897,13003.187047959997,116.91891405000206,54375.65913624 2023-12-09,04:08:19.000,343,11106247,-795,0,1702094898,13003.220729510002,116.91891405000206,54375.69407184001 2023-12-09,04:08:20.000,343,11106293,-795,0,1702094899,13003.099475930001,116.93301231000078,54375.64516200001 2023-12-09,04:08:21.000,343,11106260,-795,0,1702094900,13003.153366409992,116.86957013999927,54375.63817488 2023-12-09,04:08:22.000,343,11106301,-795,0,1702094901,13003.193784269992,116.84137362000183,54375.722020320005 2023-12-09,04:08:23.000,343,11106268,-795,0,1702094902,13003.274619989992,116.84137362000183,54375.84778848 2023-12-09,04:08:24.000,343,11106266,-795,0,1702094903,13003.200520580001,116.84137362000183,54375.79887864 2023-12-09,04:08:25.000,343,11106278,-795,0,1702094904,13003.187047959997,116.82022623000375,54375.819840000004 2023-12-09,04:08:26.000,343,11106302,-795,0,1702094905,13003.086003309996,116.84842275000119,54375.64516200001 2023-12-09,04:08:27.000,343,11106279,-795,0,1702094906,13003.092739619991,116.79202970999904,54375.58227792 2023-12-09,04:08:28.000,343,11106338,-795,0,1702094907,13003.153366409992,116.82727536000311,54375.722020320005 2023-12-09,04:08:29.000,343,11106327,-795,0,1702094908,13003.092739619991,116.80612796999776,54375.58227792 2023-12-09,04:08:30.000,343,11106318,-795,0,1702094909,13003.005167589996,116.77793145000032,54375.51240672 2023-12-09,04:08:31.000,343,11106296,-795,0,1702094910,13003.099475930001,116.77088232000096,54375.76394304001 2023-12-09,04:08:32.000,343,11106306,-795,0,1702094911,13003.065794379996,116.72153840999817,54375.76394304001 2023-12-09,04:08:33.000,343,11106229,-795,0,1702094912,13003.01864021,116.77088232000096,54375.56131656 2023-12-09,04:08:34.000,343,11106266,-795,0,1702094913,13002.99843128,116.73563667000417,54375.624200640006 2023-12-09,04:08:35.000,343,11106264,-795,0,1702094914,13002.984958659996,116.77088232000096,54375.57529080001 2023-12-09,04:08:36.000,343,11106294,-795,0,1702094915,13002.991694969991,116.74268580000353,54375.66612336001 2023-12-09,04:08:37.000,343,11106281,-795,0,1702094916,13002.944540799996,116.75678406000225,54375.52638096001 2023-12-09,04:08:38.000,343,11106274,-795,0,1702094917,13002.91759556,116.7638331900016,54375.56830368 2023-12-09,04:08:39.000,343,11106316,-795,0,1702094918,13003.005167589996,116.77088232000096,54375.673110480006 2023-12-09,04:08:40.000,343,11106331,-795,0,1702094919,13002.95801342,116.74268580000353,54375.65913624 2023-12-09,04:08:41.000,343,11106272,-795,0,1702094920,13002.91085924999,116.72858754000481,54375.56830368 2023-12-09,04:08:42.000,343,11106260,-715,0,1702094921,13002.924331869996,116.70744014999946,54375.56131656 2023-12-09,04:08:43.000,343,11106291,-795,0,1702094922,13002.87044138999,116.7638331900016,54375.41458704 2023-12-09,04:08:44.000,343,11106216,-795,0,1702094923,13002.904122939995,116.74973493000289,54375.456509760006 2023-12-09,04:08:45.000,343,11106261,-795,0,1702094924,13002.95801342,116.78498057999968,54375.59625216001 2023-12-09,04:08:46.000,343,11106320,-795,0,1702094925,13002.97148603999,116.7638331900016,54375.624200640006 2023-12-09,04:08:47.000,343,11106257,-795,0,1702094926,13002.93106817999,116.77793145000032,54375.57529080001 2023-12-09,04:08:48.000,343,11106313,-795,0,1702094927,13002.904122939995,116.75678406000225,54375.52638096001 2023-12-09,04:08:49.000,343,11106213,-795,0,1702094928,13002.95801342,116.7638331900016,54375.54734232001 2023-12-09,04:08:50.000,343,11106298,-795,0,1702094929,13002.924331869996,116.72858754000481,54375.49144536 2023-12-09,04:08:51.000,343,11106268,-795,0,1702094930,13002.944540799996,116.77793145000032,54375.554329440005 2023-12-09,04:08:52.000,343,11106261,-795,0,1702094931,13002.85023245999,116.74268580000353,54375.24689616 2023-12-09,04:08:53.000,343,11106265,-795,0,1702094932,13002.95127710999,116.84842275000119,54375.49843248001 2023-12-09,04:08:54.000,343,11106285,-795,0,1702094933,13002.93106817999,116.78498057999968,54375.42157416 2023-12-09,04:08:55.000,343,11106278,-795,0,1702094934,13002.91759556,116.80612796999776,54375.470484 2023-12-09,04:08:56.000,343,11106315,-795,0,1702094935,13002.964749729996,116.78498057999968,54375.63817488 2023-12-09,04:08:57.000,343,11106223,-795,0,1702094936,13002.93780449,116.83432449000247,54375.57529080001 2023-12-09,04:08:58.000,343,11106290,-795,0,1702094937,13002.89738663,116.8131771000044,54375.53336808 2023-12-09,04:08:59.000,343,11106299,-795,0,1702094938,13002.883914009995,116.88366839999799,54375.386638560005 2023-12-09,04:09:00.000,343,11106298,-795,0,1702094939,13002.89738663,116.84137362000183,54375.37965144001 2023-12-09,04:09:01.000,343,11106292,-795,0,1702094940,13002.89065031999,116.89776666000398,54375.435548400004 2023-12-09,04:09:02.000,343,11106299,-795,0,1702094941,13002.883914009995,116.90481579000334,54375.484458240004 2023-12-09,04:09:03.000,343,11106326,-795,0,1702094942,13002.93780449,116.89776666000398,54375.64516200001 2023-12-09,04:09:04.000,343,11106280,-795,0,1702094943,13002.93106817999,116.95415969999885,54375.624200640006 2023-12-09,04:09:05.000,343,11106253,-795,0,1702094944,13002.91759556,116.96825796000485,54375.49843248001 2023-12-09,04:09:06.000,343,11106300,-795,0,1702094945,13002.85696877,116.93301231000078,54375.40759992001 2023-12-09,04:09:07.000,343,11106300,-795,0,1702094946,13002.83675984,116.95415969999885,54375.44253552 2023-12-09,04:09:08.000,343,11106337,-795,0,1702094947,13002.843496149995,116.97530709000421,54375.40759992001 2023-12-09,04:09:09.000,343,11106325,-795,0,1702094948,13002.924331869996,116.94006144000014,54375.58926504 2023-12-09,04:09:10.000,343,11106301,-795,0,1702094949,13002.91085924999,116.96120882999821,54375.64516200001 2023-12-09,04:09:11.000,343,11106256,-795,0,1702094950,13002.89738663,116.98235622000357,54375.673110480006 2023-12-09,04:09:12.000,343,11106239,-795,0,1702094951,13002.91759556,116.99645448000228,54375.63118776 2023-12-09,04:09:13.000,343,11106219,-795,0,1702094952,13002.8771777,116.99645448000228,54375.505419600006 2023-12-09,04:09:14.000,343,11106262,-795,0,1702094953,13002.89065031999,117.03874925999844,54375.51939384 2023-12-09,04:09:15.000,343,11106325,-795,0,1702094954,13002.904122939995,117.06694578000315,54375.58227792 2023-12-09,04:09:16.000,343,11106259,-795,0,1702094955,13002.91085924999,117.0457983899978,54375.6102264 2023-12-09,04:09:17.000,343,11106325,-795,0,1702094956,13002.85696877,117.00350361000164,54375.456509760006 2023-12-09,04:09:18.000,343,11106315,-795,0,1702094957,13002.904122939995,117.01760187000036,54375.554329440005 2023-12-09,04:09:19.000,343,11106294,-795,0,1702094958,13003.005167589996,117.03170012999908,54375.75695592 2023-12-09,04:09:20.000,343,11106295,-795,0,1702094959,13002.95127710999,117.02465099999972,54375.673110480006 2023-12-09,04:09:21.000,343,11106297,-795,0,1702094960,13002.83675984,116.97530709000421,54375.35170296 2023-12-09,04:09:22.000,343,11106266,-795,0,1702094961,13002.95127710999,116.99645448000228,54375.554329440005 2023-12-09,04:09:23.000,343,11106268,-795,0,1702094962,13002.93780449,116.98940535000293,54375.51240672 2023-12-09,04:09:24.000,343,11106301,-795,0,1702094963,13002.883914009995,116.96120882999821,54375.51240672 2023-12-09,04:09:25.000,343,11106308,-795,0,1702094964,13002.95801342,116.97530709000421,54375.69407184001 2023-12-09,04:09:26.000,343,11106376,-795,0,1702094965,13002.984958659996,116.98940535000293,54375.74298168001 2023-12-09,04:09:27.000,343,11106300,-795,0,1702094966,13002.984958659996,116.92596318000142,54375.722020320005 2023-12-09,04:09:28.000,343,11106294,-795,0,1702094967,13002.93780449,116.97530709000421,54375.64516200001 2023-12-09,04:09:29.000,343,11106278,-795,0,1702094968,13002.964749729996,116.93301231000078,54375.68708472 2023-12-09,04:09:30.000,343,11106318,-795,0,1702094969,13002.93106817999,116.96120882999821,54375.69407184001 2023-12-09,04:09:31.000,343,11106212,-795,0,1702094970,13002.95801342,116.9118649200027,54375.70105896 2023-12-09,04:09:32.000,343,11106321,-795,0,1702094971,13002.883914009995,116.96825796000485,54375.54734232001 2023-12-09,04:09:33.000,343,11106301,-795,0,1702094972,13002.89065031999,116.95415969999885,54375.554329440005 2023-12-09,04:09:34.000,343,11106293,-795,0,1702094973,13002.97148603999,116.96120882999821,54375.71503320001 2023-12-09,04:09:35.000,343,11106281,-795,0,1702094974,13002.964749729996,116.95415969999885,54375.76394304001 2023-12-09,04:09:36.000,343,11106333,-795,0,1702094975,13002.95801342,116.93301231000078,54375.722020320005 2023-12-09,04:09:37.000,343,11106294,-795,0,1702094976,13002.904122939995,116.9471105699995,54375.64516200001 2023-12-09,04:09:38.000,343,11106314,-795,0,1702094977,13002.863705079995,116.94006144000014,54375.61721352001 2023-12-09,04:09:39.000,343,11106306,-795,0,1702094978,13002.904122939995,116.89776666000398,54375.6800976 2023-12-09,04:09:40.000,343,11106261,-795,0,1702094979,13002.85023245999,116.9118649200027,54375.673110480006 2023-12-09,04:09:41.000,343,11106248,-795,0,1702094980,13002.843496149995,116.89071753000462,54375.6800976 2023-12-09,04:09:42.000,343,11106271,-795,0,1702094981,13002.80981459999,116.9118649200027,54375.51240672 2023-12-09,04:09:43.000,343,11106290,-795,0,1702094982,13002.863705079995,116.89071753000462,54375.64516200001 2023-12-09,04:09:44.000,343,11106303,-795,0,1702094983,13002.89065031999,116.88366839999799,54375.65913624 2023-12-09,04:09:45.000,343,11106254,-795,0,1702094984,13002.843496149995,116.89776666000398,54375.63817488 2023-12-09,04:09:46.000,343,11106319,-795,0,1702094985,13002.83675984,116.88366839999799,54375.63817488 2023-12-09,04:09:47.000,343,11106288,-795,0,1702094986,13002.76939673999,116.85547188000055,54375.47747112001 2023-12-09,04:09:48.000,343,11106278,-795,0,1702094987,13002.803078289995,116.89071753000462,54375.435548400004 2023-12-09,04:09:49.000,343,11106303,-795,0,1702094988,13002.823287219995,116.88366839999799,54375.56830368 2023-12-09,04:09:50.000,343,11106328,-795,0,1702094989,13002.8771777,116.87661926999863,54375.6102264 2023-12-09,04:09:51.000,343,11106274,-795,0,1702094990,13002.843496149995,116.88366839999799,54375.673110480006 2023-12-09,04:09:52.000,343,11106370,-795,0,1702094991,13002.8771777,116.86957013999927,54375.652149120004 2023-12-09,04:09:53.000,343,11106223,-795,0,1702094992,13002.79634198,116.85547188000055,54375.484458240004 2023-12-09,04:09:54.000,343,11106281,-795,0,1702094993,13002.8771777,116.88366839999799,54375.484458240004 2023-12-09,04:09:55.000,343,11106287,-795,0,1702094994,13002.87044138999,116.82727536000311,54375.54734232001 2023-12-09,04:09:56.000,343,11106283,-795,0,1702094995,13002.85696877,116.87661926999863,54375.59625216001 2023-12-09,04:09:57.000,343,11106308,-795,0,1702094996,13002.83002352999,116.87661926999863,54375.42856128001 2023-12-09,04:09:58.000,343,11106286,-795,0,1702094997,13002.83002352999,116.82727536000311,54375.505419600006 2023-12-09,04:09:59.000,343,11106326,-795,0,1702094998,13002.803078289995,116.79202970999904,54375.456509760006 2023-12-09,04:10:00.000,343,11106298,-795,0,1702094999,13002.91085924999,116.85547188000055,54375.6102264 2023-12-09,04:10:01.000,343,11106298,-795,0,1702095000,13002.83675984,116.82022623000375,54375.6102264 2023-12-09,04:10:02.000,343,11106259,-795,0,1702095001,13002.85696877,116.82727536000311,54375.42157416 2023-12-09,04:10:03.000,343,11106333,-795,0,1702095002,13002.79634198,116.83432449000247,54375.295806 2023-12-09,04:10:04.000,343,11106299,-795,0,1702095003,13002.77613305,116.82727536000311,54375.32375448 2023-12-09,04:10:05.000,343,11106235,-795,0,1702095004,13002.89065031999,116.86252100999991,54375.37965144001 2023-12-09,04:10:06.000,343,11106259,-755,0,1702095005,13002.883914009995,116.82727536000311,54375.456509760006 2023-12-09,04:10:07.000,343,11106313,-795,0,1702095006,13002.87044138999,116.7990788399984,54375.46349688 2023-12-09,04:10:08.000,343,11106264,-795,0,1702095007,13002.83675984,116.72858754000481,54375.37266432 2023-12-09,04:10:09.000,343,11106307,-795,0,1702095008,13002.87044138999,116.78498057999968,54375.44952264001 2023-12-09,04:10:10.000,343,11106234,-795,0,1702095009,13002.85023245999,116.75678406000225,54375.42157416 2023-12-09,04:10:11.000,343,11106316,-795,0,1702095010,13002.85023245999,116.77793145000032,54375.42157416 2023-12-09,04:10:12.000,343,11106285,-795,0,1702095011,13002.85696877,116.74973493000289,54375.386638560005 2023-12-09,04:10:13.000,343,11106230,-795,0,1702095012,13002.85023245999,116.77793145000032,54375.3656772 2023-12-09,04:10:14.000,343,11106268,-795,0,1702095013,13002.904122939995,116.71448927999882,54375.456509760006 2023-12-09,04:10:15.000,343,11106286,-795,0,1702095014,13003.01864021,116.72858754000481,54375.52638096001 2023-12-09,04:10:16.000,343,11106290,-795,0,1702095015,13002.97148603999,116.7990788399984,54375.49144536 2023-12-09,04:10:17.000,343,11106212,-795,0,1702095016,13002.904122939995,116.72153840999817,54375.33074160001 2023-12-09,04:10:18.000,343,11106249,-795,0,1702095017,13002.89738663,116.7003910200001,54375.3656772 2023-12-09,04:10:19.000,343,11106269,-795,0,1702095018,13002.91759556,116.74973493000289,54375.35869008001 2023-12-09,04:10:20.000,343,11106253,-795,0,1702095019,13002.91085924999,116.72153840999817,54375.3656772 2023-12-09,04:10:21.000,343,11106283,-795,0,1702095020,13002.89065031999,116.73563667000417,54375.37965144001 2023-12-09,04:10:22.000,343,11106241,-795,0,1702095021,13002.80981459999,116.71448927999882,54375.05824392 2023-12-09,04:10:23.000,343,11106268,-795,0,1702095022,13002.78960566999,116.75678406000225,54375.37965144001 2023-12-09,04:10:24.000,343,11106288,-795,0,1702095023,13002.843496149995,116.71448927999882,54375.288818880006 2023-12-09,04:10:25.000,343,11106234,-795,0,1702095024,13002.91759556,116.67219450000266,54375.39362568 2023-12-09,04:10:26.000,343,11106301,-795,0,1702095025,13002.883914009995,116.73563667000417,54375.386638560005 2023-12-09,04:10:27.000,343,11106211,-795,0,1702095026,13002.87044138999,116.75678406000225,54375.44952264001 2023-12-09,04:10:28.000,343,11106296,-795,0,1702095027,13002.77613305,116.70744014999946,54375.24689616 2023-12-09,04:10:29.000,343,11106319,-795,0,1702095028,13002.76939673999,116.67924363000202,54375.23292192 2023-12-09,04:10:30.000,343,11106244,-795,0,1702095029,13002.87044138999,116.74973493000289,54375.484458240004 2023-12-09,04:10:31.000,343,11106249,-795,0,1702095030,13002.89738663,116.6651453700033,54375.41458704 2023-12-09,04:10:32.000,343,11106311,-795,0,1702095031,13002.863705079995,116.69334189000074,54375.470484 2023-12-09,04:10:33.000,343,11106280,-795,0,1702095032,13002.80981459999,116.65104711000458,54375.23990904001 2023-12-09,04:10:34.000,343,11106245,-795,0,1702095033,13002.83002352999,116.67924363000202,54375.33074160001 2023-12-09,04:10:35.000,343,11106321,-795,0,1702095034,13002.843496149995,116.67924363000202,54375.484458240004 2023-12-09,04:10:36.000,343,11106288,-795,0,1702095035,13002.843496149995,116.65809624000394,54375.5403552 2023-12-09,04:10:37.000,343,11106272,-795,0,1702095036,13002.81655091,116.59465407000243,54375.34471584 2023-12-09,04:10:38.000,343,11106296,-795,0,1702095037,13002.83675984,116.59465407000243,54375.435548400004 2023-12-09,04:10:39.000,343,11106292,-795,0,1702095038,13002.863705079995,116.55940841999836,54375.49843248001 2023-12-09,04:10:40.000,343,11106314,-795,0,1702095039,13002.87044138999,116.56645754999772,54375.53336808 2023-12-09,04:10:41.000,343,11106304,-795,0,1702095040,13002.78960566999,116.57350668000436,54375.37266432 2023-12-09,04:10:42.000,343,11106287,-795,0,1702095041,13002.823287219995,116.55940841999836,54375.39362568 2023-12-09,04:10:43.000,343,11106294,-795,0,1702095042,13002.75592412,116.57350668000436,54375.30279312 2023-12-09,04:10:44.000,343,11106295,-795,0,1702095043,13002.762660429995,116.56645754999772,54375.316767360004 2023-12-09,04:10:45.000,343,11106344,-795,0,1702095044,13002.77613305,116.552359289999,54375.470484 2023-12-09,04:10:46.000,343,11106284,-795,0,1702095045,13002.83675984,116.53121190000093,54375.505419600006 2023-12-09,04:10:47.000,343,11106263,-795,0,1702095046,13002.782869359995,116.52416277000157,54375.41458704 2023-12-09,04:10:48.000,343,11106224,-795,0,1702095047,13002.75592412,116.58055581000372,54375.37965144001 2023-12-09,04:10:49.000,343,11106177,-795,0,1702095048,13002.823287219995,116.50301538000349,54375.41458704 2023-12-09,04:10:50.000,343,11106309,-795,0,1702095049,13002.762660429995,116.54531015999964,54375.470484 2023-12-09,04:10:51.000,343,11106313,-795,0,1702095050,13002.77613305,116.56645754999772,54375.435548400004 2023-12-09,04:10:52.000,343,11106340,-795,0,1702095051,13002.76939673999,116.552359289999,54375.33074160001 2023-12-09,04:10:53.000,343,11106324,-795,0,1702095052,13002.73571519,116.57350668000436,54375.26087040001 2023-12-09,04:10:54.000,343,11106305,-795,0,1702095053,13002.81655091,116.56645754999772,54375.52638096001 2023-12-09,04:10:55.000,343,11106358,-795,0,1702095054,13002.80981459999,116.56645754999772,54375.52638096001 2023-12-09,04:10:56.000,343,11106289,-795,0,1702095055,13002.83675984,116.52416277000157,54375.505419600006 2023-12-09,04:10:57.000,343,11106286,-795,0,1702095056,13002.742451499995,116.53121190000093,54375.3656772 2023-12-09,04:10:58.000,343,11106241,-795,0,1702095057,13002.80981459999,116.53826103000029,54375.33074160001 2023-12-09,04:10:59.000,343,11106258,-795,0,1702095058,13002.79634198,116.58055581000372,54375.4006128 2023-12-09,04:11:00.000,343,11106271,-795,0,1702095059,13002.76939673999,116.54531015999964,54375.386638560005 2023-12-09,04:11:01.000,343,11106294,-795,0,1702095060,13002.762660429995,116.53121190000093,54375.40759992001 2023-12-09,04:11:02.000,343,11106302,-795,0,1702095061,13002.77613305,116.6017032000018,54375.34471584 2023-12-09,04:11:03.000,343,11106277,-795,0,1702095062,13002.73571519,116.61580146000051,54375.295806 2023-12-09,04:11:04.000,343,11106264,-795,0,1702095063,13002.83675984,116.60875233000115,54375.44952264001 2023-12-09,04:11:05.000,343,11106271,-795,0,1702095064,13002.78960566999,116.59465407000243,54375.4006128 2023-12-09,04:11:06.000,343,11106312,-795,0,1702095065,13002.76939673999,116.62989971999923,54375.386638560005 2023-12-09,04:11:07.000,343,11106275,-795,0,1702095066,13002.661615779994,116.64399797999795,54375.16305072001 2023-12-09,04:11:08.000,343,11106268,-795,0,1702095067,13002.72897887999,116.6017032000018,54375.23292192 2023-12-09,04:11:09.000,343,11106303,-795,0,1702095068,13002.74918780999,116.63694884999859,54375.337728720006 2023-12-09,04:11:10.000,343,11106292,-795,0,1702095069,13002.81655091,116.59465407000243,54375.42856128001 2023-12-09,04:11:11.000,343,11106318,-795,0,1702095070,13002.782869359995,116.59465407000243,54375.42157416 2023-12-09,04:11:12.000,343,11106286,-795,0,1702095071,13002.80981459999,116.61580146000051,54375.42157416 2023-12-09,04:11:13.000,343,11106279,-795,0,1702095072,13002.762660429995,116.63694884999859,54375.2259348 2023-12-09,04:11:14.000,343,11106257,-795,0,1702095073,13002.77613305,116.65104711000458,54375.25388328 2023-12-09,04:11:15.000,343,11106344,-795,0,1702095074,13002.81655091,116.61580146000051,54375.30279312 2023-12-09,04:11:16.000,343,11106298,-795,0,1702095075,13002.823287219995,116.62989971999923,54375.17702496 2023-12-09,04:11:17.000,343,11106289,-795,0,1702095076,13002.79634198,116.67924363000202,54375.28183176001 2023-12-09,04:11:18.000,343,11106343,-795,0,1702095077,13002.83002352999,116.64399797999795,54375.28183176001 2023-12-09,04:11:19.000,343,11106320,-795,0,1702095078,13002.883914009995,116.68629276000138,54375.40759992001 2023-12-09,04:11:20.000,343,11106284,-795,0,1702095079,13002.93780449,116.67219450000266,54375.37965144001 2023-12-09,04:11:21.000,343,11106290,-795,0,1702095080,13002.8771777,116.67924363000202,54375.35869008001 2023-12-09,04:11:22.000,343,11106300,-795,0,1702095081,13002.89738663,116.65809624000394,54375.267857520004 2023-12-09,04:11:23.000,343,11106302,-795,0,1702095082,13002.81655091,116.7003910200001,54375.05824392 2023-12-09,04:11:24.000,343,11106308,-795,0,1702095083,13002.81655091,116.65809624000394,54374.93946288 2023-12-09,04:11:25.000,343,11106307,-795,0,1702095084,13002.93106817999,116.68629276000138,54375.37965144001 2023-12-09,04:11:26.000,343,11106288,-795,0,1702095085,13002.93780449,116.67219450000266,54375.3656772 2023-12-09,04:11:27.000,343,11106277,-795,0,1702095086,13002.95127710999,116.67924363000202,54375.35170296 2023-12-09,04:11:28.000,343,11106271,-795,0,1702095087,13002.944540799996,116.67219450000266,54375.316767360004 2023-12-09,04:11:29.000,343,11106284,-795,0,1702095088,13002.95801342,116.70744014999946,54375.39362568 2023-12-09,04:11:30.000,343,11106288,-795,0,1702095089,13002.99843128,116.67219450000266,54375.288818880006 2023-12-09,04:11:31.000,343,11106287,-795,0,1702095090,13002.95127710999,116.72153840999817,54375.27484464 2023-12-09,04:11:32.000,343,11106296,-795,0,1702095091,13002.991694969991,116.72153840999817,54375.24689616 2023-12-09,04:11:33.000,343,11106291,-795,0,1702095092,13002.984958659996,116.70744014999946,54375.288818880006 2023-12-09,04:11:34.000,343,11106308,-795,0,1702095093,13003.072530689991,116.72153840999817,54375.42157416 2023-12-09,04:11:35.000,343,11106287,-795,0,1702095094,13003.112948549991,116.67924363000202,54375.470484 2023-12-09,04:11:36.000,343,11106299,-795,0,1702095095,13003.133157479991,116.67924363000202,54375.42157416 2023-12-09,04:11:37.000,343,11106278,-795,0,1702095096,13003.086003309996,116.7003910200001,54375.25388328 2023-12-09,04:11:38.000,343,11106244,-795,0,1702095097,13003.126421169996,116.71448927999882,54375.32375448 2023-12-09,04:11:39.000,343,11106273,-795,0,1702095098,13003.106212239996,116.7003910200001,54375.42157416 2023-12-09,04:11:40.000,343,11106297,-795,0,1702095099,13003.180311650001,116.67924363000202,54375.39362568 2023-12-09,04:11:41.000,343,11106295,-795,0,1702095100,13003.146630099996,116.7003910200001,54375.39362568 2023-12-09,04:11:42.000,343,11106266,-795,0,1702095101,13003.180311650001,116.75678406000225,54375.27484464 2023-12-09,04:11:43.000,343,11106298,-795,0,1702095102,13003.126421169996,116.73563667000417,54375.295806 2023-12-09,04:11:44.000,343,11106313,-795,0,1702095103,13003.227465819997,116.72858754000481,54375.35869008001 2023-12-09,04:11:45.000,343,11106240,-795,0,1702095104,13003.220729510002,116.71448927999882,54375.4006128 2023-12-09,04:11:46.000,343,11106289,-795,0,1702095105,13003.213993199992,116.73563667000417,54375.295806 2023-12-09,04:11:47.000,343,11106288,-795,0,1702095106,13003.166839029996,116.74268580000353,54375.149076480004 2023-12-09,04:11:48.000,343,11106251,-795,0,1702095107,13003.207256889997,116.74268580000353,54375.19798632 2023-12-09,04:11:49.000,343,11106300,-795,0,1702095108,13003.247674749997,116.78498057999968,54375.337728720006 2023-12-09,04:11:50.000,343,11106273,-795,0,1702095109,13003.288092609997,116.78498057999968,54375.41458704 2023-12-09,04:11:51.000,343,11106314,-795,0,1702095110,13003.294828919992,116.77088232000096,54375.39362568 2023-12-09,04:11:52.000,343,11106282,-795,0,1702095111,13003.288092609997,116.75678406000225,54375.3656772 2023-12-09,04:11:53.000,343,11106274,-795,0,1702095112,13003.200520580001,116.7638331900016,54375.170037840006 2023-12-09,04:11:54.000,343,11106268,-795,0,1702095113,13003.240938440002,116.78498057999968,54375.267857520004 2023-12-09,04:11:55.000,343,11106314,-795,0,1702095114,13003.247674749997,116.7990788399984,54375.28183176001 2023-12-09,04:11:56.000,343,11106290,-795,0,1702095115,13003.227465819997,116.78498057999968,54375.337728720006 2023-12-09,04:11:57.000,343,11106299,-795,0,1702095116,13003.139893790001,116.82022623000375,54375.19099920001 2023-12-09,04:11:58.000,343,11106303,-795,0,1702095117,13003.234202129992,116.83432449000247,54375.267857520004 2023-12-09,04:11:59.000,343,11106300,-795,0,1702095118,13003.274619989992,116.82727536000311,54375.42856128001 2023-12-09,04:12:00.000,343,11106209,-795,0,1702095119,13003.274619989992,116.87661926999863,54375.386638560005 2023-12-09,04:12:01.000,343,11106218,-795,0,1702095120,13003.234202129992,116.85547188000055,54375.337728720006 2023-12-09,04:12:02.000,343,11106275,-795,0,1702095121,13003.261147370002,116.86252100999991,54375.316767360004 2023-12-09,04:12:03.000,343,11106292,-795,0,1702095122,13003.173575339992,116.86252100999991,54375.23990904001 2023-12-09,04:12:04.000,343,11106289,-795,0,1702095123,13003.220729510002,116.89776666000398,54375.17702496 2023-12-09,04:12:05.000,343,11106307,-795,0,1702095124,13003.207256889997,116.9118649200027,54375.20497344 2023-12-09,04:12:06.000,343,11106277,-795,0,1702095125,13003.234202129992,116.91891405000206,54375.30279312 2023-12-09,04:12:07.000,343,11106285,-795,0,1702095126,13003.254411059992,116.94006144000014,54375.337728720006 2023-12-09,04:12:08.000,343,11106279,-795,0,1702095127,13003.261147370002,116.88366839999799,54375.267857520004 2023-12-09,04:12:09.000,343,11106213,-795,0,1702095128,13003.281356300002,116.9471105699995,54375.37965144001 2023-12-09,04:12:10.000,343,11106221,-795,0,1702095129,13003.207256889997,116.9471105699995,54375.295806 2023-12-09,04:12:11.000,343,11106307,-755,0,1702095130,13003.220729510002,116.93301231000078,54375.316767360004 2023-12-09,04:12:12.000,343,11106304,-795,0,1702095131,13003.193784269992,116.9471105699995,54375.17702496 2023-12-09,04:12:13.000,343,11106317,-795,0,1702095132,13003.173575339992,116.96120882999821,54375.24689616 2023-12-09,04:12:14.000,343,11106308,-795,0,1702095133,13003.267883679997,116.9471105699995,54375.44253552 2023-12-09,04:12:15.000,343,11106258,-795,0,1702095134,13003.267883679997,116.96825796000485,54375.435548400004 2023-12-09,04:12:16.000,343,11106292,-795,0,1702095135,13003.261147370002,116.98940535000293,54375.42856128001 2023-12-09,04:12:17.000,343,11106238,-795,0,1702095136,13003.180311650001,116.98235622000357,54375.267857520004 2023-12-09,04:12:18.000,343,11106238,-795,0,1702095137,13003.200520580001,116.98235622000357,54375.28183176001 2023-12-09,04:12:19.000,343,11106293,-795,0,1702095138,13003.220729510002,117.02465099999972,54375.37965144001 2023-12-09,04:12:20.000,343,11106296,-795,0,1702095139,13003.240938440002,116.97530709000421,54375.35869008001 2023-12-09,04:12:21.000,343,11106261,-795,0,1702095140,13003.200520580001,117.00350361000164,54375.30978024001 2023-12-09,04:12:22.000,343,11106300,-795,0,1702095141,13003.247674749997,116.99645448000228,54375.337728720006 2023-12-09,04:12:23.000,343,11106291,-795,0,1702095142,13003.254411059992,116.98235622000357,54375.35170296 2023-12-09,04:12:24.000,343,11106212,-795,0,1702095143,13003.254411059992,116.93301231000078,54375.218947680005 2023-12-09,04:12:25.000,343,11106223,-795,0,1702095144,13003.146630099996,116.9471105699995,54375.149076480004 2023-12-09,04:12:26.000,343,11106327,-795,0,1702095145,13003.274619989992,116.97530709000421,54375.3656772 2023-12-09,04:12:27.000,343,11106285,-795,0,1702095146,13003.234202129992,116.95415969999885,54375.28183176001 2023-12-09,04:12:28.000,343,11106310,-795,0,1702095147,13003.187047959997,116.96120882999821,54375.218947680005 2023-12-09,04:12:29.000,343,11106253,-795,0,1702095148,13003.288092609997,116.96120882999821,54375.37266432 2023-12-09,04:12:30.000,343,11106281,-795,0,1702095149,13003.308301539997,116.92596318000142,54375.456509760006 2023-12-09,04:12:31.000,343,11106303,-795,0,1702095150,13003.315037849992,116.93301231000078,54375.435548400004 2023-12-09,04:12:32.000,343,11106337,-795,0,1702095151,13003.294828919992,116.89071753000462,54375.40759992001 2023-12-09,04:12:33.000,343,11106298,-795,0,1702095152,13003.267883679997,116.87661926999863,54375.28183176001 2023-12-09,04:12:34.000,343,11106210,-795,0,1702095153,13003.294828919992,116.94006144000014,54375.295806 2023-12-09,04:12:35.000,343,11106304,-795,0,1702095154,13003.315037849992,116.9118649200027,54375.35869008001 2023-12-09,04:12:36.000,343,11106315,-795,0,1702095155,13003.348719399997,116.89071753000462,54375.44253552 2023-12-09,04:12:37.000,343,11106248,-795,0,1702095156,13003.288092609997,116.87661926999863,54375.23292192 2023-12-09,04:12:38.000,343,11106269,-795,0,1702095157,13003.301565230002,116.9118649200027,54375.25388328 2023-12-09,04:12:39.000,343,11106255,-795,0,1702095158,13003.355455709992,116.88366839999799,54375.470484 2023-12-09,04:12:40.000,343,11106306,-795,0,1702095159,13003.341983090002,116.89776666000398,54375.4006128 2023-12-09,04:12:41.000,343,11106227,-795,0,1702095160,13003.368928329997,116.87661926999863,54375.435548400004 2023-12-09,04:12:42.000,343,11106271,-795,0,1702095161,13003.368928329997,116.88366839999799,54375.35869008001 2023-12-09,04:12:43.000,343,11106281,-795,0,1702095162,13003.321774160002,116.84842275000119,54375.30279312 2023-12-09,04:12:44.000,343,11106305,-795,0,1702095163,13003.328510469997,116.87661926999863,54375.25388328 2023-12-09,04:12:45.000,343,11106281,-795,0,1702095164,13003.382400950002,116.86252100999991,54375.4006128 2023-12-09,04:12:46.000,343,11106302,-795,0,1702095165,13003.416082499993,116.88366839999799,54375.40759992001 2023-12-09,04:12:47.000,343,11106224,-795,0,1702095166,13003.315037849992,116.83432449000247,54375.37266432 2023-12-09,04:12:48.000,343,11106263,-795,0,1702095167,13003.341983090002,116.86957013999927,54375.16305072001 2023-12-09,04:12:49.000,343,11106319,-795,0,1702095168,13003.341983090002,116.82727536000311,54375.27484464 2023-12-09,04:12:50.000,343,11106250,-795,0,1702095169,13003.315037849992,116.89071753000462,54375.27484464 2023-12-09,04:12:51.000,343,11106294,-795,0,1702095170,13003.368928329997,116.83432449000247,54375.288818880006 2023-12-09,04:12:52.000,343,11106326,-795,0,1702095171,13003.274619989992,116.8131771000044,54375.13510224 2023-12-09,04:12:53.000,343,11106263,-795,0,1702095172,13003.355455709992,116.86957013999927,54375.23292192 2023-12-09,04:12:54.000,343,11106280,-795,0,1702095173,13003.429555119998,116.83432449000247,54375.34471584 2023-12-09,04:12:55.000,343,11106312,-795,0,1702095174,13003.429555119998,116.83432449000247,54375.39362568 2023-12-09,04:12:56.000,343,11106329,-795,0,1702095175,13003.389137259997,116.85547188000055,54375.3656772 2023-12-09,04:12:57.000,343,11106252,-795,0,1702095176,13003.375664639992,116.87661926999863,54375.2259348 2023-12-09,04:12:58.000,343,11106333,-795,0,1702095177,13003.328510469997,116.87661926999863,54375.218947680005 2023-12-09,04:12:59.000,343,11106287,-795,0,1702095178,13003.409346189997,116.87661926999863,54375.19798632 2023-12-09,04:13:00.000,343,11106287,-795,0,1702095179,13003.443027740002,116.9118649200027,54375.33074160001 2023-12-09,04:13:01.000,343,11106218,-795,0,1702095180,13003.402609880002,116.88366839999799,54375.149076480004 2023-12-09,04:13:02.000,343,11106259,-795,0,1702095181,13003.416082499993,116.91891405000206,54375.28183176001 2023-12-09,04:13:03.000,343,11106330,-795,0,1702095182,13003.436291429993,116.89776666000398,54375.34471584 2023-12-09,04:13:04.000,343,11106218,-795,0,1702095183,13003.436291429993,116.94006144000014,54375.3656772 2023-12-09,04:13:05.000,343,11106288,-795,0,1702095184,13003.463236670003,116.95415969999885,54375.295806 2023-12-09,04:13:06.000,343,11106323,-795,0,1702095185,13003.443027740002,116.96120882999821,54375.170037840006 2023-12-09,04:13:07.000,343,11106300,-795,0,1702095186,13003.429555119998,116.98235622000357,54375.14208936001 2023-12-09,04:13:08.000,343,11106282,-795,0,1702095187,13003.463236670003,116.96825796000485,54375.2259348 2023-12-09,04:13:09.000,343,11106254,-795,0,1702095188,13003.429555119998,116.97530709000421,54375.27484464 2023-12-09,04:13:10.000,343,11106290,-795,0,1702095189,13003.469972979998,117.00350361000164,54375.25388328 2023-12-09,04:13:11.000,343,11106302,-795,0,1702095190,13003.496918219993,117.00350361000164,54375.337728720006 2023-12-09,04:13:12.000,343,11106315,-795,0,1702095191,13003.490181909998,116.99645448000228,54375.30279312 2023-12-09,04:13:13.000,343,11106252,-795,0,1702095192,13003.422818810002,117.010552740001,54374.96741136 2023-12-09,04:13:14.000,343,11106400,-795,0,1702095193,13003.496918219993,117.03874925999844,54375.21196056001 2023-12-09,04:13:15.000,343,11106310,-795,0,1702095194,13003.496918219993,117.010552740001,54375.26087040001 2023-12-09,04:13:16.000,343,11106306,-795,0,1702095195,13003.550808699998,117.0457983899978,54375.18401208 2023-12-09,04:13:17.000,343,11106287,-795,0,1702095196,13003.463236670003,117.010552740001,54375.19798632 2023-12-09,04:13:18.000,343,11106281,-795,0,1702095197,13003.496918219993,117.0598966500038,54375.21196056001 2023-12-09,04:13:19.000,343,11106299,-795,0,1702095198,13003.544072389988,117.01760187000036,54375.35869008001 2023-12-09,04:13:20.000,343,11106266,-795,0,1702095199,13003.517127149993,117.08809317000123,54375.30978024001 2023-12-09,04:13:21.000,343,11106260,-795,0,1702095200,13003.544072389988,117.0598966500038,54375.24689616 2023-12-09,04:13:22.000,343,11106273,-795,0,1702095201,13003.510390839998,117.09514230000059,54375.267857520004 2023-12-09,04:13:23.000,343,11106303,-795,0,1702095202,13003.496918219993,117.10924055999931,54375.19798632 2023-12-09,04:13:24.000,343,11106312,-795,0,1702095203,13003.503654529988,117.10924055999931,54375.28183176001 2023-12-09,04:13:25.000,343,11106318,-795,0,1702095204,13003.577753939993,117.10924055999931,54375.33074160001 2023-12-09,04:13:26.000,343,11106326,-795,0,1702095205,13003.530599769998,117.17268273000082,54375.37266432 2023-12-09,04:13:27.000,343,11106312,-795,0,1702095206,13003.597962869993,117.12333881999803,54375.39362568 2023-12-09,04:13:28.000,343,11106283,-795,0,1702095207,13003.604699179989,117.17268273000082,54375.42157416 2023-12-09,04:13:29.000,343,11106274,-795,0,1702095208,13003.624908109989,117.17268273000082,54375.41458704 2023-12-09,04:13:30.000,343,11106281,-795,0,1702095209,13003.618171799993,117.1585844700021,54375.41458704 2023-12-09,04:13:31.000,343,11106260,-795,0,1702095210,13003.591226559998,117.14448621000338,54375.42157416 2023-12-09,04:13:32.000,343,11106301,-795,0,1702095211,13003.550808699998,117.16563360000146,54375.34471584 2023-12-09,04:13:33.000,343,11106310,-795,0,1702095212,13003.604699179989,117.19383011999889,54375.4006128 2023-12-09,04:13:34.000,343,11106291,-795,0,1702095213,13003.658589659994,117.20087924999825,54375.58227792 2023-12-09,04:13:35.000,343,11106300,-795,0,1702095214,13003.611435489998,117.20087924999825,54375.470484 2023-12-09,04:13:36.000,343,11106258,-795,0,1702095215,13003.705743829989,117.16563360000146,54375.56131656 2023-12-09,04:13:37.000,343,11106285,-795,0,1702095216,13003.611435489998,117.15153534000274,54375.42856128001 2023-12-09,04:13:38.000,343,11106231,-795,0,1702095217,13003.584490249988,117.18678098999953,54375.44952264001 2023-12-09,04:13:39.000,343,11106304,-795,0,1702095218,13003.591226559998,117.17973186000017,54375.51240672 2023-12-09,04:13:40.000,343,11106331,-795,0,1702095219,13003.591226559998,117.14448621000338,54375.51240672 2023-12-09,04:13:41.000,343,11106261,-795,0,1702095220,13003.597962869993,117.1585844700021,54375.56830368 2023-12-09,04:13:42.000,343,11106276,-795,0,1702095221,13003.550808699998,117.1585844700021,54375.44952264001 2023-12-09,04:13:43.000,343,11106309,-795,0,1702095222,13003.550808699998,117.13038795000466,54375.435548400004 2023-12-09,04:13:44.000,343,11106305,-795,0,1702095223,13003.584490249988,117.13038795000466,54375.554329440005 2023-12-09,04:13:45.000,343,11106245,-795,0,1702095224,13003.591226559998,117.11628968999867,54375.53336808 2023-12-09,04:13:46.000,343,11106292,-795,0,1702095225,13003.571017629998,117.08104404000187,54375.52638096001 2023-12-09,04:13:47.000,343,11106342,-795,0,1702095226,13003.544072389988,117.12333881999803,54375.4006128 2023-12-09,04:13:48.000,343,11106310,-795,0,1702095227,13003.510390839998,117.10924055999931,54375.37965144001 2023-12-09,04:13:49.000,343,11106334,-795,0,1702095228,13003.537336079993,117.11628968999867,54375.505419600006 2023-12-09,04:13:50.000,343,11106295,-795,0,1702095229,13003.503654529988,117.12333881999803,54375.44253552 2023-12-09,04:13:51.000,343,11106252,-795,0,1702095230,13003.530599769998,117.07399491000251,54375.61721352001 2023-12-09,04:13:52.000,343,11106274,-795,0,1702095231,13003.503654529988,117.08809317000123,54375.61721352001 2023-12-09,04:13:53.000,343,11106303,-795,0,1702095232,13003.490181909998,117.08809317000123,54375.337728720006 2023-12-09,04:13:54.000,343,11106298,-795,0,1702095233,13003.476709289993,117.09514230000059,54375.39362568 2023-12-09,04:13:55.000,343,11106256,-795,0,1702095234,13003.476709289993,117.09514230000059,54375.51240672 2023-12-09,04:13:56.000,343,11106338,-795,0,1702095235,13003.443027740002,117.10924055999931,54375.435548400004 2023-12-09,04:13:57.000,343,11106326,-795,0,1702095236,13003.429555119998,117.08809317000123,54375.37965144001 2023-12-09,04:13:58.000,343,11106258,-795,0,1702095237,13003.422818810002,117.06694578000315,54375.470484 2023-12-09,04:13:59.000,343,11106307,-795,0,1702095238,13003.429555119998,117.08104404000187,54375.39362568 2023-12-09,04:14:00.000,343,11106341,-795,0,1702095239,13003.483445600003,117.07399491000251,54375.52638096001 2023-12-09,04:14:01.000,343,11106301,-795,0,1702095240,13003.422818810002,117.08809317000123,54375.484458240004 2023-12-09,04:14:02.000,343,11106233,-795,0,1702095241,13003.429555119998,117.0457983899978,54375.53336808 2023-12-09,04:14:03.000,343,11106245,-795,0,1702095242,13003.348719399997,117.08104404000187,54375.3656772 2023-12-09,04:14:04.000,343,11106293,-795,0,1702095243,13003.348719399997,117.05284752000443,54375.41458704 2023-12-09,04:14:05.000,343,11106268,-795,0,1702095244,13003.382400950002,117.07399491000251,54375.44952264001 2023-12-09,04:14:06.000,343,11106273,-795,0,1702095245,13003.422818810002,117.09514230000059,54375.53336808 2023-12-09,04:14:07.000,343,11106299,-795,0,1702095246,13003.355455709992,117.05284752000443,54375.470484 2023-12-09,04:14:08.000,343,11106296,-795,0,1702095247,13003.409346189997,117.05284752000443,54375.4006128 2023-12-09,04:14:09.000,343,11106245,-795,0,1702095248,13003.389137259997,117.10219142999995,54375.5403552 2023-12-09,04:14:10.000,343,11106299,-795,0,1702095249,13003.368928329997,117.06694578000315,54375.46349688 2023-12-09,04:14:11.000,343,11106336,-795,0,1702095250,13003.328510469997,117.03874925999844,54375.51939384 2023-12-09,04:14:12.000,343,11106361,-795,0,1702095251,13003.240938440002,117.06694578000315,54375.23990904001 2023-12-09,04:14:13.000,343,11106299,-795,0,1702095252,13003.301565230002,117.05284752000443,54375.39362568 2023-12-09,04:14:14.000,343,11106326,-795,0,1702095253,13003.328510469997,117.08104404000187,54375.51939384 2023-12-09,04:14:15.000,343,11106323,-795,0,1702095254,13003.389137259997,117.08104404000187,54375.56131656 2023-12-09,04:14:16.000,343,11106334,-795,0,1702095255,13003.368928329997,117.0598966500038,54375.52638096001 2023-12-09,04:14:17.000,343,11106278,-795,0,1702095256,13003.281356300002,117.02465099999972,54375.3656772 2023-12-09,04:14:18.000,343,11106264,-795,0,1702095257,13003.348719399997,117.08104404000187,54375.42856128001 2023-12-09,04:14:19.000,343,11106327,-795,0,1702095258,13003.341983090002,117.0598966500038,54375.42856128001 2023-12-09,04:14:20.000,343,11106329,-795,0,1702095259,13003.341983090002,117.0457983899978,54375.44952264001 2023-12-09,04:14:21.000,343,11106249,-795,0,1702095260,13003.355455709992,117.06694578000315,54375.46349688 2023-12-09,04:14:22.000,343,11106274,-795,0,1702095261,13003.321774160002,117.07399491000251,54375.44952264001 2023-12-09,04:14:23.000,343,11106328,-795,0,1702095262,13003.294828919992,117.0457983899978,54375.4006128 2023-12-09,04:14:24.000,343,11106285,-795,0,1702095263,13003.409346189997,117.06694578000315,54375.470484 2023-12-09,04:14:25.000,343,11106217,-795,0,1702095264,13003.395873569993,117.08809317000123,54375.41458704 2023-12-09,04:14:26.000,343,11106304,-795,0,1702095265,13003.422818810002,117.08809317000123,54375.37266432 2023-12-09,04:14:27.000,343,11106251,-795,0,1702095266,13003.261147370002,117.12333881999803,54375.30279312 2023-12-09,04:14:28.000,343,11106325,-795,0,1702095267,13003.362192020002,117.07399491000251,54375.27484464 2023-12-09,04:14:29.000,343,11106335,-795,0,1702095268,13003.355455709992,117.11628968999867,54375.24689616 2023-12-09,04:14:30.000,343,11106301,-795,0,1702095269,13003.436291429993,117.11628968999867,54375.386638560005 2023-12-09,04:14:31.000,343,11106290,-795,0,1702095270,13003.449764049998,117.07399491000251,54375.39362568 2023-12-09,04:14:32.000,343,11106307,-795,0,1702095271,13003.456500359993,117.12333881999803,54375.39362568 2023-12-09,04:14:33.000,343,11106231,-795,0,1702095272,13003.456500359993,117.12333881999803,54375.37965144001 2023-12-09,04:14:34.000,343,11106265,-795,0,1702095273,13003.402609880002,117.10219142999995,54375.23990904001 2023-12-09,04:14:35.000,343,11106274,-795,0,1702095274,13003.436291429993,117.11628968999867,54375.30279312 2023-12-09,04:14:36.000,343,11106277,-795,0,1702095275,13003.463236670003,117.17268273000082,54375.3656772 2023-12-09,04:14:37.000,343,11106292,-795,0,1702095276,13003.496918219993,117.13743708000402,54375.37965144001 2023-12-09,04:14:38.000,343,11106240,-795,0,1702095277,13003.496918219993,117.1585844700021,54375.288818880006 2023-12-09,04:14:39.000,343,11106286,-795,0,1702095278,13003.544072389988,117.17268273000082,54375.37965144001 2023-12-09,04:14:40.000,343,11106302,-795,0,1702095279,13003.571017629998,117.18678098999953,54375.470484 2023-12-09,04:14:41.000,343,11106270,-795,0,1702095280,13003.550808699998,117.15153534000274,54375.42856128001 2023-12-09,04:14:42.000,343,11106280,-795,0,1702095281,13003.530599769998,117.18678098999953,54375.37965144001 2023-12-09,04:14:43.000,343,11106346,-795,0,1702095282,13003.483445600003,117.18678098999953,54375.288818880006 2023-12-09,04:14:44.000,343,11106279,-795,0,1702095283,13003.496918219993,117.2220266400036,54375.30279312 2023-12-09,04:14:45.000,343,11106311,-795,0,1702095284,13003.537336079993,117.24317403000168,54375.37266432 2023-12-09,04:14:46.000,343,11106302,-795,0,1702095285,13003.550808699998,117.23612490000232,54375.51240672 2023-12-09,04:14:47.000,343,11106280,-795,0,1702095286,13003.544072389988,117.2572722900004,54375.46349688 2023-12-09,04:14:48.000,343,11106314,-795,0,1702095287,13003.550808699998,117.28546880999784,54375.42856128001 2023-12-09,04:14:49.000,343,11106253,-795,0,1702095288,13003.436291429993,117.26432141999976,54375.42157416 2023-12-09,04:14:50.000,343,11106302,-795,0,1702095289,13003.476709289993,117.30661620000319,54375.44253552 2023-12-09,04:14:51.000,343,11106312,-795,0,1702095290,13003.469972979998,117.3700583700047,54375.49144536 2023-12-09,04:14:52.000,343,11106303,-795,0,1702095291,13003.429555119998,117.31366533000255,54375.42856128001 2023-12-09,04:14:53.000,343,11106240,-795,0,1702095292,13003.368928329997,117.3700583700047,54375.39362568 2023-12-09,04:14:54.000,343,11106263,-795,0,1702095293,13003.456500359993,117.36300923999806,54375.59625216001 2023-12-09,04:14:55.000,343,11106292,-795,0,1702095294,13003.449764049998,117.34891097999935,54375.63118776 2023-12-09,04:14:56.000,343,11106301,-795,0,1702095295,13003.395873569993,117.3700583700047,54375.49843248001 2023-12-09,04:14:57.000,343,11106307,-795,0,1702095296,13003.341983090002,117.3559601099987,54375.49144536 2023-12-09,04:14:58.000,343,11106280,-795,0,1702095297,13003.341983090002,117.38415663000342,54375.49144536 2023-12-09,04:14:59.000,343,11106294,-795,0,1702095298,13003.301565230002,117.4053040200015,54375.54734232001 2023-12-09,04:15:00.000,343,11106333,-795,0,1702095299,13003.321774160002,117.42645140999957,54375.59625216001 2023-12-09,04:15:01.000,343,11106265,-795,0,1702095300,13003.328510469997,117.41940228000021,54375.6102264 2023-12-09,04:15:02.000,343,11106275,-795,0,1702095301,13003.321774160002,117.42645140999957,54375.58227792 2023-12-09,04:15:03.000,343,11106203,-795,0,1702095302,13003.294828919992,117.44759879999765,54375.57529080001 2023-12-09,04:15:04.000,343,11106284,-795,0,1702095303,13003.348719399997,117.43350053999893,54375.66612336001 2023-12-09,04:15:05.000,343,11106281,-795,0,1702095304,13003.261147370002,117.43350053999893,54375.51939384 2023-12-09,04:15:06.000,343,11106277,-795,0,1702095305,13003.247674749997,117.468746190003,54375.58926504 2023-12-09,04:15:07.000,343,11106285,-795,0,1702095306,13003.213993199992,117.44054966999829,54375.47747112001 2023-12-09,04:15:08.000,343,11106334,-795,0,1702095307,13003.227465819997,117.43350053999893,54375.44952264001 2023-12-09,04:15:09.000,343,11106295,-795,0,1702095308,13003.288092609997,117.42645140999957,54375.61721352001 2023-12-09,04:15:10.000,343,11106260,-795,0,1702095309,13003.281356300002,117.39825489000214,54375.673110480006 2023-12-09,04:15:11.000,343,11106253,-795,0,1702095310,13003.261147370002,117.38415663000342,54375.65913624 2023-12-09,04:15:12.000,343,11106270,-795,0,1702095311,13003.220729510002,117.38415663000342,54375.69407184001 2023-12-09,04:15:13.000,343,11106284,-795,0,1702095312,13003.166839029996,117.3700583700047,54375.456509760006 2023-12-09,04:15:14.000,343,11106321,-795,0,1702095313,13003.160102720001,117.43350053999893,54375.54734232001 2023-12-09,04:15:15.000,343,11106275,-795,0,1702095314,13003.153366409992,117.38415663000342,54375.652149120004 2023-12-09,04:15:16.000,343,11106286,-795,0,1702095315,13003.126421169996,117.39120576000278,54375.6102264 2023-12-09,04:15:17.000,343,11106292,-795,0,1702095316,13003.086003309996,117.41940228000021,54375.46349688 2023-12-09,04:15:18.000,343,11106275,-795,0,1702095317,13003.05905807,117.38415663000342,54375.51939384 2023-12-09,04:15:19.000,343,11106297,-795,0,1702095318,13003.106212239996,117.37710750000406,54375.6800976 2023-12-09,04:15:20.000,343,11106314,-795,0,1702095319,13003.079267000001,117.36300923999806,54375.63817488 2023-12-09,04:15:21.000,343,11106239,-795,0,1702095320,13003.03884914,117.32776359000127,54375.57529080001 2023-12-09,04:15:22.000,343,11106280,-795,0,1702095321,13002.99843128,117.33481272000063,54375.505419600006 2023-12-09,04:15:23.000,343,11106332,-795,0,1702095322,13002.97148603999,117.33481272000063,54375.37965144001 2023-12-09,04:15:24.000,343,11106300,-795,0,1702095323,13002.924331869996,117.30661620000319,54375.35170296 2023-12-09,04:15:25.000,343,11106278,-795,0,1702095324,13002.97148603999,117.34891097999935,54375.51939384 2023-12-09,04:15:26.000,343,11106280,-795,0,1702095325,13002.984958659996,117.31366533000255,54375.6102264 2023-12-09,04:15:27.000,343,11106301,-795,0,1702095326,13002.924331869996,117.28546880999784,54375.53336808 2023-12-09,04:15:28.000,343,11106240,-795,0,1702095327,13002.80981459999,117.31366533000255,54375.26087040001 2023-12-09,04:15:29.000,343,11106276,-795,0,1702095328,13002.863705079995,117.28546880999784,54375.505419600006 2023-12-09,04:15:30.000,343,11106268,-795,0,1702095329,13002.87044138999,117.30661620000319,54375.435548400004 2023-12-09,04:15:31.000,343,11106278,-795,0,1702095330,13002.83675984,117.26432141999976,54375.37965144001 2023-12-09,04:15:32.000,343,11106247,-795,0,1702095331,13002.80981459999,117.21497751000425,54375.33074160001 2023-12-09,04:15:33.000,343,11106296,-795,0,1702095332,13002.75592412,117.22907577000296,54375.30279312 2023-12-09,04:15:34.000,343,11106265,-795,0,1702095333,13002.83002352999,117.24317403000168,54375.40759992001 2023-12-09,04:15:35.000,343,11106285,-795,0,1702095334,13002.81655091,117.19383011999889,54375.337728720006 2023-12-09,04:15:36.000,343,11106286,-795,0,1702095335,13002.782869359995,117.19383011999889,54375.288818880006 2023-12-09,04:15:37.000,343,11106279,-795,0,1702095336,13002.79634198,117.16563360000146,54375.12811512 2023-12-09,04:15:38.000,343,11106235,-795,0,1702095337,13002.782869359995,117.19383011999889,54375.21196056001 2023-12-09,04:15:39.000,343,11106277,-795,0,1702095338,13002.762660429995,117.10219142999995,54375.07920528 2023-12-09,04:15:40.000,343,11106271,-795,0,1702095339,13002.803078289995,117.15153534000274,54375.2259348 2023-12-09,04:15:41.000,343,11106322,-795,0,1702095340,13002.78960566999,117.15153534000274,54375.21196056001 2023-12-09,04:15:42.000,343,11106295,-795,0,1702095341,13002.803078289995,117.13743708000402,54375.23990904001 2023-12-09,04:15:43.000,343,11106266,-795,0,1702095342,13002.76939673999,117.13743708000402,54375.21196056001 2023-12-09,04:15:44.000,343,11106287,-795,0,1702095343,13002.80981459999,117.13038795000466,54375.33074160001 2023-12-09,04:15:45.000,343,11106235,-795,0,1702095344,13002.80981459999,117.11628968999867,54375.27484464 2023-12-09,04:15:46.000,343,11106300,-795,0,1702095345,13002.79634198,117.11628968999867,54375.218947680005 2023-12-09,04:15:47.000,343,11106277,-795,0,1702095346,13002.74918780999,117.06694578000315,54375.20497344 2023-12-09,04:15:48.000,343,11106306,-795,0,1702095347,13002.742451499995,117.07399491000251,54375.14208936001 2023-12-09,04:15:49.000,343,11106277,-795,0,1702095348,13002.68856101999,117.10924055999931,54375.0861924 2023-12-09,04:15:50.000,343,11106309,-795,0,1702095349,13002.77613305,117.09514230000059,54375.30978024001 2023-12-09,04:15:51.000,343,11106253,-795,0,1702095350,13002.782869359995,117.10219142999995,54375.295806 2023-12-09,04:15:52.000,343,11106277,-795,0,1702095351,13002.77613305,117.16563360000146,54375.267857520004 2023-12-09,04:15:53.000,343,11106296,-795,0,1702095352,13002.77613305,117.12333881999803,54375.13510224 2023-12-09,04:15:54.000,343,11106288,-795,0,1702095353,13002.66835208999,117.14448621000338,54375.07221816001 2023-12-09,04:15:55.000,343,11106261,-795,0,1702095354,13002.70876994999,117.12333881999803,54375.13510224 2023-12-09,04:15:56.000,343,11106241,-795,0,1702095355,13002.702033639995,117.13038795000466,54375.20497344 2023-12-09,04:15:57.000,343,11106308,-795,0,1702095356,13002.69529733,117.17268273000082,54375.25388328 2023-12-09,04:15:58.000,343,11106280,-795,0,1702095357,13002.69529733,117.17973186000017,54375.149076480004 2023-12-09,04:15:59.000,343,11106265,-795,0,1702095358,13002.68856101999,117.20087924999825,54375.13510224 2023-12-09,04:16:00.000,343,11106284,-795,0,1702095359,13002.70876994999,117.1585844700021,54375.34471584 2023-12-09,04:16:01.000,343,11106252,-795,0,1702095360,13002.6750884,117.10924055999931,54375.23990904001 2023-12-09,04:16:02.000,343,11106271,-795,0,1702095361,13002.71550626,117.17268273000082,54375.267857520004 2023-12-09,04:16:03.000,343,11106299,-795,0,1702095362,13002.681824709995,117.17973186000017,54375.0861924 2023-12-09,04:16:04.000,343,11106274,-795,0,1702095363,13002.65487947,117.21497751000425,54375.09317952001 2023-12-09,04:16:05.000,343,11106293,-795,0,1702095364,13002.6750884,117.20792838000489,54375.07920528 2023-12-09,04:16:06.000,343,11106341,-795,0,1702095365,13002.72897887999,117.17973186000017,54375.30978024001 2023-12-09,04:16:07.000,343,11106266,-795,0,1702095366,13002.823287219995,117.2220266400036,54375.41458704 2023-12-09,04:16:08.000,343,11106299,-795,0,1702095367,13002.80981459999,117.20087924999825,54375.435548400004 2023-12-09,04:16:09.000,343,11106272,-795,0,1702095368,13002.76939673999,117.17268273000082,54375.19798632 2023-12-09,04:16:10.000,343,11106280,-795,0,1702095369,13002.76939673999,117.19383011999889,54375.288818880006 2023-12-09,04:16:11.000,343,11106328,-795,0,1702095370,13002.78960566999,117.19383011999889,54375.35869008001 2023-12-09,04:16:12.000,343,11106262,-795,0,1702095371,13002.742451499995,117.19383011999889,54375.24689616 2023-12-09,04:16:13.000,343,11106343,-795,0,1702095372,13002.762660429995,117.20087924999825,54375.23292192 2023-12-09,04:16:14.000,343,11106294,-795,0,1702095373,13002.823287219995,117.19383011999889,54375.37965144001 2023-12-09,04:16:15.000,343,11106369,-795,0,1702095374,13002.87044138999,117.20792838000489,54375.42157416 2023-12-09,04:16:16.000,343,11106270,-795,0,1702095375,13002.85696877,117.23612490000232,54375.39362568 2023-12-09,04:16:17.000,343,11106347,-795,0,1702095376,13002.823287219995,117.20792838000489,54375.267857520004 2023-12-09,04:16:18.000,343,11106294,-795,0,1702095377,13002.823287219995,117.23612490000232,54375.35170296 2023-12-09,04:16:19.000,343,11106275,-795,0,1702095378,13002.883914009995,117.20087924999825,54375.4006128 2023-12-09,04:16:20.000,343,11106338,-795,0,1702095379,13002.843496149995,117.20792838000489,54375.386638560005 2023-12-09,04:16:21.000,343,11106264,-795,0,1702095380,13002.83675984,117.20087924999825,54375.3656772 2023-12-09,04:16:22.000,343,11106303,-795,0,1702095381,13002.79634198,117.20087924999825,54375.32375448 2023-12-09,04:16:23.000,343,11106373,-795,0,1702095382,13002.83002352999,117.17973186000017,54375.30279312 2023-12-09,04:16:24.000,343,11106337,-795,0,1702095383,13002.89065031999,117.19383011999889,54375.41458704 2023-12-09,04:16:25.000,343,11106258,-795,0,1702095384,13002.87044138999,117.2220266400036,54375.3656772 2023-12-09,04:16:26.000,343,11106261,-795,0,1702095385,13002.823287219995,117.22907577000296,54375.30279312 2023-12-09,04:16:27.000,343,11106282,-795,0,1702095386,13002.80981459999,117.17973186000017,54375.19798632 2023-12-09,04:16:28.000,343,11106248,-795,0,1702095387,13002.76939673999,117.21497751000425,54375.18401208 2023-12-09,04:16:29.000,343,11106300,-795,0,1702095388,13002.702033639995,117.24317403000168,54375.03728256 2023-12-09,04:16:30.000,343,11106275,-795,0,1702095389,13002.83675984,117.20792838000489,54375.40759992001 2023-12-09,04:16:31.000,343,11106295,-795,0,1702095390,13002.83675984,117.22907577000296,54375.37965144001 2023-12-09,04:16:32.000,343,11106278,-795,0,1702095391,13002.843496149995,117.26432141999976,54375.37965144001 2023-12-09,04:16:33.000,343,11106267,-795,0,1702095392,13002.75592412,117.2572722900004,54375.1560636 2023-12-09,04:16:34.000,343,11106317,-795,0,1702095393,13002.79634198,117.24317403000168,54375.170037840006 2023-12-09,04:16:35.000,343,11106277,-795,0,1702095394,13002.81655091,117.23612490000232,54375.316767360004 2023-12-09,04:16:36.000,343,11106321,-795,0,1702095395,13002.803078289995,117.22907577000296,54375.33074160001 2023-12-09,04:16:37.000,343,11106306,-795,0,1702095396,13002.71550626,117.21497751000425,54375.21196056001 2023-12-09,04:16:38.000,343,11106286,-795,0,1702095397,13002.78960566999,117.25022316000104,54375.26087040001 2023-12-09,04:16:39.000,343,11106286,-795,0,1702095398,13002.80981459999,117.19383011999889,54375.26087040001 2023-12-09,04:16:40.000,343,11106267,-795,0,1702095399,13002.76939673999,117.17973186000017,54375.34471584 2023-12-09,04:16:41.000,343,11106259,-795,0,1702095400,13002.73571519,117.25022316000104,54375.10715376 2023-12-09,04:16:42.000,343,11106279,-795,0,1702095401,13002.742451499995,117.2572722900004,54375.18401208 2023-12-09,04:16:43.000,343,11106261,-795,0,1702095402,13002.70876994999,117.17973186000017,54375.18401208 2023-12-09,04:16:44.000,343,11106321,-795,0,1702095403,13002.77613305,117.20792838000489,54375.30978024001 2023-12-09,04:16:45.000,343,11106322,-795,0,1702095404,13002.77613305,117.25022316000104,54375.30978024001 2023-12-09,04:16:46.000,343,11106331,-795,0,1702095405,13002.72897887999,117.20792838000489,54375.26087040001 2023-12-09,04:16:47.000,343,11106343,-795,0,1702095406,13002.803078289995,117.23612490000232,54375.23990904001 2023-12-09,04:16:48.000,343,11106303,-795,0,1702095407,13002.83675984,117.2220266400036,54375.42157416 2023-12-09,04:16:49.000,343,11106218,-795,0,1702095408,13002.80981459999,117.24317403000168,54375.316767360004 2023-12-09,04:16:50.000,343,11106323,-795,0,1702095409,13002.74918780999,117.2220266400036,54375.24689616 2023-12-09,04:16:51.000,343,11106304,-795,0,1702095410,13002.80981459999,117.20087924999825,54375.35869008001 2023-12-09,04:16:52.000,343,11106290,-795,0,1702095411,13002.742451499995,117.20792838000489,54375.2259348 2023-12-09,04:16:53.000,343,11106301,-795,0,1702095412,13002.72897887999,117.23612490000232,54375.18401208 2023-12-09,04:16:54.000,343,11106310,-795,0,1702095413,13002.80981459999,117.2220266400036,54375.40759992001 2023-12-09,04:16:55.000,343,11106280,-795,0,1702095414,13002.77613305,117.25022316000104,54375.295806 2023-12-09,04:16:56.000,343,11106273,-795,0,1702095415,13002.83675984,117.19383011999889,54375.484458240004 2023-12-09,04:16:57.000,343,11106252,-795,0,1702095416,13002.72897887999,117.20792838000489,54375.23292192 2023-12-09,04:16:58.000,343,11106241,-795,0,1702095417,13002.762660429995,117.17973186000017,54375.30279312 2023-12-09,04:16:59.000,343,11106304,-795,0,1702095418,13002.76939673999,117.21497751000425,54375.316767360004 2023-12-09,04:17:00.000,343,11106310,-795,0,1702095419,13002.78960566999,117.17973186000017,54375.337728720006 2023-12-09,04:17:01.000,343,11106266,-795,0,1702095420,13002.72897887999,117.2220266400036,54375.295806 2023-12-09,04:17:02.000,343,11106294,-795,0,1702095421,13002.74918780999,117.18678098999953,54375.35869008001 2023-12-09,04:17:03.000,343,11106325,-795,0,1702095422,13002.79634198,117.24317403000168,54375.32375448 2023-12-09,04:17:04.000,343,11106336,-795,0,1702095423,13002.83002352999,117.17973186000017,54375.46349688 2023-12-09,04:17:05.000,343,11106251,-795,0,1702095424,13002.76939673999,117.19383011999889,54375.37266432 2023-12-09,04:17:06.000,343,11106279,-795,0,1702095425,13002.74918780999,117.17973186000017,54375.37965144001 2023-12-09,04:17:07.000,343,11106308,-795,0,1702095426,13002.722242569995,117.17268273000082,54375.24689616 2023-12-09,04:17:08.000,343,11106331,-795,0,1702095427,13002.69529733,117.1585844700021,54375.23990904001 2023-12-09,04:17:09.000,343,11106299,-795,0,1702095428,13002.72897887999,117.20792838000489,54375.386638560005 2023-12-09,04:17:10.000,343,11106297,-795,0,1702095429,13002.79634198,117.20087924999825,54375.44952264001 2023-12-09,04:17:11.000,343,11106250,-795,0,1702095430,13002.803078289995,117.19383011999889,54375.42157416 2023-12-09,04:17:12.000,343,11106313,-795,0,1702095431,13002.76939673999,117.17268273000082,54375.484458240004 2023-12-09,04:17:13.000,343,11106245,-795,0,1702095432,13002.73571519,117.16563360000146,54375.27484464 2023-12-09,04:17:14.000,343,11106226,-795,0,1702095433,13002.742451499995,117.17268273000082,54375.30978024001 2023-12-09,04:17:15.000,343,11106246,-795,0,1702095434,13002.73571519,117.19383011999889,54375.24689616 2023-12-09,04:17:16.000,343,11106341,-795,0,1702095435,13002.74918780999,117.17973186000017,54375.37965144001 2023-12-09,04:17:17.000,343,11106325,-795,0,1702095436,13002.68856101999,117.16563360000146,54375.170037840006 2023-12-09,04:17:18.000,343,11106324,-795,0,1702095437,13002.78960566999,117.16563360000146,54375.44952264001 2023-12-09,04:17:19.000,343,11106280,-795,0,1702095438,13002.77613305,117.1585844700021,54375.39362568 2023-12-09,04:17:20.000,343,11106337,-795,0,1702095439,13002.71550626,117.13038795000466,54375.32375448 2023-12-09,04:17:21.000,343,11106264,-795,0,1702095440,13002.71550626,117.15153534000274,54375.316767360004 2023-12-09,04:17:22.000,343,11106299,-795,0,1702095441,13002.68856101999,117.12333881999803,54375.30978024001 2023-12-09,04:17:23.000,343,11106261,-795,0,1702095442,13002.621197919994,117.14448621000338,54375.14208936001 2023-12-09,04:17:24.000,343,11106316,-795,0,1702095443,13002.62793422999,117.10924055999931,54375.13510224 2023-12-09,04:17:25.000,343,11106312,-795,0,1702095444,13002.641406849994,117.15153534000274,54375.23292192 2023-12-09,04:17:26.000,343,11106266,-795,0,1702095445,13002.661615779994,117.08104404000187,54375.267857520004 2023-12-09,04:17:27.000,343,11106278,-795,0,1702095446,13002.63467054,117.12333881999803,54375.316767360004 2023-12-09,04:17:28.000,343,11106327,-795,0,1702095447,13002.600988989994,117.07399491000251,54375.24689616 2023-12-09,04:17:29.000,343,11106232,-795,0,1702095448,13002.60772529999,117.09514230000059,54375.30978024001 2023-12-09,04:17:30.000,343,11106307,-795,0,1702095449,13002.553834819999,117.08809317000123,54375.002346960006 2023-12-09,04:17:31.000,343,11106235,-795,0,1702095450,13002.533625889999,117.06694578000315,54375.20497344 2023-12-09,04:17:32.000,343,11106282,-795,0,1702095451,13002.54709850999,117.08104404000187,54375.14208936001 2023-12-09,04:17:33.000,343,11106243,-795,0,1702095452,13002.553834819999,117.0598966500038,54375.11414088001 2023-12-09,04:17:34.000,343,11106302,-795,0,1702095453,13002.513416959999,117.05284752000443,54375.18401208 2023-12-09,04:17:35.000,343,11106328,-795,0,1702095454,13002.526889579989,117.0598966500038,54375.218947680005 2023-12-09,04:17:36.000,343,11106297,-795,0,1702095455,13002.574043749999,117.05284752000443,54375.28183176001 2023-12-09,04:17:37.000,343,11106265,-795,0,1702095456,13002.526889579989,117.08809317000123,54375.2259348 2023-12-09,04:17:38.000,343,11106340,-795,0,1702095457,13002.506680649989,117.03874925999844,54375.18401208 2023-12-09,04:17:39.000,343,11106249,-795,0,1702095458,13002.446053859989,117.0598966500038,54375.100166640004 2023-12-09,04:17:40.000,343,11106303,-795,0,1702095459,13002.446053859989,117.05284752000443,54375.00933408 2023-12-09,04:17:41.000,343,11106302,-795,0,1702095460,13002.479735409994,117.0598966500038,54375.21196056001 2023-12-09,04:17:42.000,343,11106259,-795,0,1702095461,13002.472999099999,117.02465099999972,54375.170037840006 2023-12-09,04:17:43.000,343,11106270,-795,0,1702095462,13002.479735409994,117.03170012999908,54375.0861924 2023-12-09,04:17:44.000,343,11106312,-795,0,1702095463,13002.61446161,117.02465099999972,54375.18401208 2023-12-09,04:17:45.000,343,11106267,-795,0,1702095464,13002.64814315999,117.06694578000315,54375.13510224 2023-12-09,04:17:46.000,343,11106275,-795,0,1702095465,13002.64814315999,117.27841967999848,54375.03029544 2023-12-09,04:17:47.000,343,11106284,-795,0,1702095466,13002.419108619993,117.42645140999957,54374.93946288 2023-12-09,04:17:48.000,343,11106256,-795,0,1702095467,13002.210283009998,117.28546880999784,54374.96042424 2023-12-09,04:17:49.000,343,11106244,-795,0,1702095468,13002.183337770002,117.17973186000017,54375.100166640004 2023-12-09,04:17:50.000,343,11106316,-795,0,1702095469,13002.385427069989,117.10219142999995,54375.23292192 2023-12-09,04:17:51.000,343,11106284,-795,0,1702095470,13002.425844929989,117.10924055999931,54375.23990904001 2023-12-09,04:17:52.000,343,11106286,-795,0,1702095471,13002.486471719989,117.10924055999931,54375.21196056001 2023-12-09,04:17:53.000,343,11106241,-795,0,1702095472,13002.371954449998,117.11628968999867,54375.0861924 2023-12-09,04:17:54.000,343,11106274,-795,0,1702095473,13002.459526479994,117.10924055999931,54375.13510224 2023-12-09,04:17:55.000,343,11106279,-795,0,1702095474,13002.432581239998,117.0598966500038,54375.19798632 2023-12-09,04:17:56.000,343,11106293,-795,0,1702095475,13002.425844929989,117.10219142999995,54375.19099920001 2023-12-09,04:17:57.000,343,11106306,-795,0,1702095476,13002.378690759993,117.13038795000466,54375.07221816001 2023-12-09,04:17:58.000,343,11106329,-795,0,1702095477,13002.452790169998,117.10219142999995,54375.11414088001 2023-12-09,04:17:59.000,343,11106323,-795,0,1702095478,13002.472999099999,117.10924055999931,54375.337728720006 2023-12-09,04:18:00.000,343,11106284,-795,0,1702095479,13002.486471719989,117.09514230000059,54375.295806 2023-12-09,04:18:01.000,343,11106275,-795,0,1702095480,13002.472999099999,117.16563360000146,54375.24689616 2023-12-09,04:18:02.000,343,11106334,-795,0,1702095481,13002.459526479994,117.13743708000402,54375.149076480004 2023-12-09,04:18:03.000,343,11106301,-795,0,1702095482,13002.446053859989,117.07399491000251,54375.09317952001 2023-12-09,04:18:04.000,343,11106303,-795,0,1702095483,13002.466262789989,117.12333881999803,54375.1560636 2023-12-09,04:18:05.000,343,11106307,-795,0,1702095484,13002.446053859989,117.12333881999803,54375.21196056001 2023-12-09,04:18:06.000,343,11106310,-795,0,1702095485,13002.513416959999,117.10219142999995,54375.28183176001 2023-12-09,04:18:07.000,343,11106284,-795,0,1702095486,13002.446053859989,117.10219142999995,54375.218947680005 2023-12-09,04:18:08.000,343,11106304,-795,0,1702095487,13002.425844929989,117.11628968999867,54375.19798632 2023-12-09,04:18:09.000,343,11106325,-795,0,1702095488,13002.486471719989,117.13743708000402,54375.25388328 2023-12-09,04:18:10.000,343,11106330,-795,0,1702095489,13002.486471719989,117.12333881999803,54375.18401208 2023-12-09,04:18:11.000,343,11106237,-795,0,1702095490,13002.425844929989,117.10924055999931,54375.19099920001 2023-12-09,04:18:12.000,343,11106275,-795,0,1702095491,13002.425844929989,117.12333881999803,54375.051256800005 2023-12-09,04:18:13.000,343,11106277,-795,0,1702095492,13002.405635999989,117.08809317000123,54375.03728256 2023-12-09,04:18:14.000,343,11106328,-795,0,1702095493,13002.526889579989,117.10924055999931,54375.27484464 2023-12-09,04:18:15.000,343,11106311,-795,0,1702095494,13002.472999099999,117.11628968999867,54375.295806 2023-12-09,04:18:16.000,343,11106275,-795,0,1702095495,13002.493208029999,117.14448621000338,54375.24689616 2023-12-09,04:18:17.000,343,11106287,-795,0,1702095496,13002.493208029999,117.13038795000466,54375.149076480004 2023-12-09,04:18:18.000,343,11106329,-795,0,1702095497,13002.405635999989,117.14448621000338,54374.98837272 2023-12-09,04:18:19.000,343,11106312,-795,0,1702095498,13002.392163379998,117.13743708000402,54374.93946288 2023-12-09,04:18:20.000,343,11106275,-795,0,1702095499,13002.392163379998,117.10219142999995,54375.03728256 2023-12-09,04:18:21.000,343,11106291,-795,0,1702095500,13002.405635999989,117.15153534000274,54375.05824392 2023-12-09,04:18:22.000,343,11106286,-795,0,1702095501,13002.412372309998,117.14448621000338,54375.00933408 2023-12-09,04:18:23.000,343,11106303,-795,0,1702095502,13002.419108619993,117.17268273000082,54374.98837272 2023-12-09,04:18:24.000,343,11106286,-795,0,1702095503,13002.425844929989,117.18678098999953,54375.03728256 2023-12-09,04:18:25.000,343,11106288,-795,0,1702095504,13002.446053859989,117.19383011999889,54375.02330832001 2023-12-09,04:18:26.000,343,11106205,-795,0,1702095505,13002.385427069989,117.23612490000232,54374.932475760004 2023-12-09,04:18:27.000,343,11106293,-795,0,1702095506,13002.351745519998,117.22907577000296,54374.87657880001 2023-12-09,04:18:28.000,343,11106290,-795,0,1702095507,13002.365218139988,117.20087924999825,54374.813694720004 2023-12-09,04:18:29.000,343,11106281,-795,0,1702095508,13002.412372309998,117.22907577000296,54374.92548864001 2023-12-09,04:18:30.000,343,11106353,-795,0,1702095509,13002.466262789989,117.23612490000232,54375.03029544 2023-12-09,04:18:31.000,343,11106244,-795,0,1702095510,13002.324800279988,117.23612490000232,54374.79972048 2023-12-09,04:18:32.000,343,11106245,-795,0,1702095511,13002.405635999989,117.26432141999976,54374.8416432 2023-12-09,04:18:33.000,343,11106267,-795,0,1702095512,13002.432581239998,117.29251794000447,54374.82766896001 2023-12-09,04:18:34.000,343,11106247,-795,0,1702095513,13002.432581239998,117.28546880999784,54374.82068184 2023-12-09,04:18:35.000,343,11106306,-795,0,1702095514,13002.459526479994,117.28546880999784,54374.883565920005 2023-12-09,04:18:36.000,343,11106296,-795,0,1702095515,13002.472999099999,117.29956707000383,54374.8416432 2023-12-09,04:18:37.000,343,11106275,-795,0,1702095516,13002.412372309998,117.29251794000447,54374.80670760001 2023-12-09,04:18:38.000,343,11106298,-795,0,1702095517,13002.486471719989,117.29956707000383,54374.79273336 2023-12-09,04:18:39.000,343,11106310,-795,0,1702095518,13002.506680649989,117.32071446000191,54374.92548864001 2023-12-09,04:18:40.000,343,11106257,-795,0,1702095519,13002.56730743999,117.30661620000319,54374.953437120006 2023-12-09,04:18:41.000,343,11106214,-795,0,1702095520,13002.513416959999,117.31366533000255,54374.84863032 2023-12-09,04:18:42.000,343,11106316,-795,0,1702095521,13002.472999099999,117.34186184999999,54374.72286216 2023-12-09,04:18:43.000,343,11106274,-795,0,1702095522,13002.54709850999,117.33481272000063,54374.715875040005 2023-12-09,04:18:44.000,343,11106284,-795,0,1702095523,13002.520153269994,117.34891097999935,54374.67395232 2023-12-09,04:18:45.000,343,11106281,-795,0,1702095524,13002.58751636999,117.3559601099987,54374.84863032 2023-12-09,04:18:46.000,343,11106288,-795,0,1702095525,13002.61446161,117.34891097999935,54374.86959168 2023-12-09,04:18:47.000,343,11106278,-795,0,1702095526,13002.61446161,117.41235315000085,54374.8416432 2023-12-09,04:18:48.000,343,11106304,-795,0,1702095527,13002.621197919994,117.39825489000214,54374.72984928 2023-12-09,04:18:49.000,343,11106300,-795,0,1702095528,13002.63467054,117.34891097999935,54374.79273336 2023-12-09,04:18:50.000,343,11106275,-795,0,1702095529,13002.560571129994,117.41235315000085,54374.646003840004 2023-12-09,04:18:51.000,343,11106293,-795,0,1702095530,13002.65487947,117.41940228000021,54374.82068184 2023-12-09,04:18:52.000,343,11106284,-795,0,1702095531,13002.62793422999,117.44054966999829,54374.715875040005 2023-12-09,04:18:53.000,343,11106334,-795,0,1702095532,13002.621197919994,117.43350053999893,54374.883565920005 2023-12-09,04:18:54.000,343,11106286,-795,0,1702095533,13002.681824709995,117.44054966999829,54375.00933408 2023-12-09,04:18:55.000,343,11106272,-795,0,1702095534,13002.681824709995,117.44759879999765,54374.99535984001 2023-12-09,04:18:56.000,343,11106323,-795,0,1702095535,13002.65487947,117.468746190003,54374.89754016 2023-12-09,04:18:57.000,343,11106321,-795,0,1702095536,13002.60772529999,117.44054966999829,54374.86959168 2023-12-09,04:18:58.000,343,11106279,-795,0,1702095537,13002.641406849994,117.48284445000172,54374.9115144 2023-12-09,04:18:59.000,343,11106318,-795,0,1702095538,13002.62793422999,117.48284445000172,54374.953437120006 2023-12-09,04:19:00.000,343,11106281,-795,0,1702095539,13002.60772529999,117.49694271000044,54374.981385600004 2023-12-09,04:19:01.000,343,11106267,-795,0,1702095540,13002.63467054,117.46169706000364,54374.97439848001 2023-12-09,04:19:02.000,343,11106285,-795,0,1702095541,13002.62793422999,117.48989358000108,54374.99535984001 2023-12-09,04:19:03.000,343,11106255,-795,0,1702095542,13002.641406849994,117.53218836000451,54374.91850152 2023-12-09,04:19:04.000,343,11106267,-795,0,1702095543,13002.661615779994,117.51809009999852,54375.06523104 2023-12-09,04:19:05.000,343,11106292,-795,0,1702095544,13002.63467054,117.53218836000451,54375.002346960006 2023-12-09,04:19:06.000,343,11106259,-795,0,1702095545,13002.594252679999,117.55333575000259,54374.99535984001 2023-12-09,04:19:07.000,343,11106280,-795,0,1702095546,13002.499944339994,117.5674340100013,54374.813694720004 2023-12-09,04:19:08.000,343,11106295,-795,0,1702095547,13002.560571129994,117.53923749000387,54374.9115144 2023-12-09,04:19:09.000,343,11106283,-795,0,1702095548,13002.600988989994,117.52513922999788,54375.002346960006 2023-12-09,04:19:10.000,343,11106354,-795,0,1702095549,13002.56730743999,117.57448314000067,54374.9115144 2023-12-09,04:19:11.000,343,11106279,-795,0,1702095550,13002.62793422999,117.52513922999788,54375.03728256 2023-12-09,04:19:12.000,343,11106323,-795,0,1702095551,13002.60772529999,117.58858139999938,54375.002346960006 2023-12-09,04:19:13.000,343,11106288,-795,0,1702095552,13002.560571129994,117.5039918399998,54374.9115144 2023-12-09,04:19:14.000,343,11106340,-795,0,1702095553,13002.553834819999,117.54628662000323,54374.97439848001 2023-12-09,04:19:15.000,343,11106285,-795,0,1702095554,13002.56730743999,117.54628662000323,54375.02330832001 2023-12-09,04:19:16.000,343,11106301,-795,0,1702095555,13002.580780059994,117.53218836000451,54375.00933408 2023-12-09,04:19:17.000,343,11106294,-795,0,1702095556,13002.54709850999,117.51809009999852,54374.87657880001 2023-12-09,04:19:18.000,343,11106305,-795,0,1702095557,13002.533625889999,117.53923749000387,54374.9115144 2023-12-09,04:19:19.000,343,11106290,-795,0,1702095558,13002.600988989994,117.56038488000195,54375.05824392 2023-12-09,04:19:20.000,343,11106316,-795,0,1702095559,13002.62793422999,117.59563052999874,54375.0163212 2023-12-09,04:19:21.000,343,11106291,-795,0,1702095560,13002.61446161,117.59563052999874,54375.00933408 2023-12-09,04:19:22.000,343,11106233,-795,0,1702095561,13002.594252679999,117.6167779200041,54374.98837272 2023-12-09,04:19:23.000,343,11106252,-795,0,1702095562,13002.594252679999,117.56038488000195,54374.932475760004 2023-12-09,04:19:24.000,343,11106301,-795,0,1702095563,13002.560571129994,117.56038488000195,54374.86959168 2023-12-09,04:19:25.000,343,11106306,-795,0,1702095564,13002.580780059994,117.57448314000067,54375.05824392 2023-12-09,04:19:26.000,343,11106311,-795,0,1702095565,13002.61446161,117.65202357000089,54375.100166640004 2023-12-09,04:19:27.000,343,11106225,-795,0,1702095566,13002.594252679999,117.65202357000089,54374.99535984001 2023-12-09,04:19:28.000,343,11106301,-795,0,1702095567,13002.574043749999,117.63792531000217,54374.953437120006 2023-12-09,04:19:29.000,343,11106253,-795,0,1702095568,13002.621197919994,117.65907270000025,54375.06523104 2023-12-09,04:19:30.000,343,11106309,-795,0,1702095569,13002.61446161,117.68022008999833,54375.07221816001 2023-12-09,04:19:31.000,343,11106295,-795,0,1702095570,13002.61446161,117.63792531000217,54375.0163212 2023-12-09,04:19:32.000,343,11106341,-795,0,1702095571,13002.513416959999,117.62382705000346,54374.65299096 2023-12-09,04:19:33.000,343,11106301,-795,0,1702095572,13002.472999099999,117.63792531000217,54374.715875040005 2023-12-09,04:19:34.000,343,11106292,-795,0,1702095573,13002.60772529999,117.72956400000112,54375.100166640004 2023-12-09,04:19:35.000,343,11106336,-795,0,1702095574,13002.702033639995,117.69431835000432,54375.07920528 2023-12-09,04:19:36.000,343,11106299,-795,0,1702095575,13002.68856101999,117.7154657400024,54375.06523104 2023-12-09,04:19:37.000,343,11106291,-795,0,1702095576,13002.70876994999,117.72956400000112,54374.85561744001 2023-12-09,04:19:38.000,343,11106324,-795,0,1702095577,13002.782869359995,117.68022008999833,54374.84863032 2023-12-09,04:19:39.000,343,11106365,-795,0,1702095578,13002.95801342,117.57448314000067,54374.85561744001 2023-12-09,04:19:40.000,343,11106310,-795,0,1702095579,13002.95801342,117.48989358000108,54374.785746240006 2023-12-09,04:19:41.000,343,11106363,-795,0,1702095580,13002.863705079995,117.38415663000342,54374.75779776001 2023-12-09,04:19:42.000,343,11106298,-795,0,1702095581,13002.71550626,117.41235315000085,54374.75779776001 2023-12-09,04:19:43.000,343,11106291,-795,0,1702095582,13002.66835208999,117.48284445000172,54374.813694720004 2023-12-09,04:19:44.000,343,11106300,-795,0,1702095583,13002.61446161,117.58153227000003,54374.91850152 2023-12-09,04:19:45.000,343,11106312,-795,0,1702095584,13002.65487947,117.63792531000217,54374.883565920005 2023-12-09,04:19:46.000,343,11106286,-795,0,1702095585,13002.60772529999,117.70841661000304,54374.8416432 2023-12-09,04:19:47.000,343,11106293,-795,0,1702095586,13002.61446161,117.70136748000368,54374.74382352 2023-12-09,04:19:48.000,343,11106264,-795,0,1702095587,13002.61446161,117.74366225999984,54374.79273336 2023-12-09,04:19:49.000,343,11106294,-795,0,1702095588,13002.73571519,117.75776051999856,54374.90452728001 2023-12-09,04:19:50.000,343,11106307,-795,0,1702095589,13002.70876994999,117.76480964999791,54375.05824392 2023-12-09,04:19:51.000,343,11106292,-795,0,1702095590,13002.76939673999,117.70841661000304,54374.953437120006 2023-12-09,04:19:52.000,343,11106329,-795,0,1702095591,13002.76939673999,117.67317095999897,54374.91850152 2023-12-09,04:19:53.000,343,11106283,-795,0,1702095592,13002.75592412,117.64497444000153,54374.785746240006 2023-12-09,04:19:54.000,343,11106276,-795,0,1702095593,13002.843496149995,117.66612182999961,54374.86959168 2023-12-09,04:19:55.000,343,11106307,-795,0,1702095594,13002.843496149995,117.69431835000432,54374.90452728001 2023-12-09,04:19:56.000,343,11106284,-795,0,1702095595,13002.83002352999,117.7154657400024,54374.94645000001 2023-12-09,04:19:57.000,343,11106280,-795,0,1702095596,13002.742451499995,117.72956400000112,54374.84863032 2023-12-09,04:19:58.000,343,11106282,-795,0,1702095597,13002.74918780999,117.73661313000048,54374.93946288 2023-12-09,04:19:59.000,343,11106325,-795,0,1702095598,13002.863705079995,117.70841661000304,54374.981385600004 2023-12-09,04:20:00.000,343,11106249,-795,0,1702095599,13002.89065031999,117.72251487000176,54375.12811512 2023-12-09,04:20:01.000,343,11106229,-795,0,1702095600,13002.85023245999,117.72956400000112,54375.02330832001 2023-12-09,04:20:02.000,343,11106253,-755,0,1702095601,13002.85023245999,117.73661313000048,54374.981385600004 2023-12-09,04:20:03.000,343,11106326,-795,0,1702095602,13002.83002352999,117.74366225999984,54374.96042424 2023-12-09,04:20:04.000,343,11106268,-795,0,1702095603,13002.81655091,117.72956400000112,54374.91850152 2023-12-09,04:20:05.000,343,11106268,-795,0,1702095604,13002.93780449,117.75776051999856,54375.07920528 2023-12-09,04:20:06.000,343,11106282,-795,0,1702095605,13002.89738663,117.7507113899992,54375.14208936001 2023-12-09,04:20:07.000,343,11106305,-795,0,1702095606,13002.863705079995,117.75776051999856,54375.0861924 2023-12-09,04:20:08.000,343,11106291,-795,0,1702095607,13002.863705079995,117.74366225999984,54374.953437120006 2023-12-09,04:20:09.000,343,11106239,-795,0,1702095608,13002.85696877,117.77890791000391,54374.92548864001 2023-12-09,04:20:10.000,343,11106229,-795,0,1702095609,13002.904122939995,117.78595704000327,54374.932475760004 2023-12-09,04:20:11.000,343,11106262,-795,0,1702095610,13002.904122939995,117.82120269000006,54375.05824392 2023-12-09,04:20:12.000,343,11106309,-795,0,1702095611,13002.883914009995,117.79300617000263,54374.94645000001 2023-12-09,04:20:13.000,343,11106329,-795,0,1702095612,13002.843496149995,117.8141535600007,54374.94645000001 2023-12-09,04:20:14.000,343,11106269,-795,0,1702095613,13002.991694969991,117.80710443000135,54375.10715376 2023-12-09,04:20:15.000,343,11106285,-795,0,1702095614,13002.97822235,117.80710443000135,54375.170037840006 2023-12-09,04:20:16.000,343,11106312,-795,0,1702095615,13002.99843128,117.80710443000135,54375.0861924 2023-12-09,04:20:17.000,343,11106238,-795,0,1702095616,13002.93780449,117.82825181999942,54375.03029544 2023-12-09,04:20:18.000,343,11106304,-795,0,1702095617,13002.89738663,117.82825181999942,54374.8416432 2023-12-09,04:20:19.000,343,11106229,-795,0,1702095618,13002.93106817999,117.82825181999942,54374.89754016 2023-12-09,04:20:20.000,343,11106296,-795,0,1702095619,13002.97822235,117.84235007999814,54374.99535984001 2023-12-09,04:20:21.000,343,11106291,-795,0,1702095620,13002.964749729996,117.87054660000285,54374.93946288 2023-12-09,04:20:22.000,343,11106265,-795,0,1702095621,13002.97148603999,117.84939921000478,54374.93946288 2023-12-09,04:20:23.000,343,11106283,-795,0,1702095622,13002.99843128,117.83530094999878,54374.93946288 2023-12-09,04:20:24.000,343,11106365,-795,0,1702095623,13003.052321759991,117.87054660000285,54375.06523104 2023-12-09,04:20:25.000,343,11106235,-795,0,1702095624,13003.032112829991,117.84939921000478,54375.002346960006 2023-12-09,04:20:26.000,343,11106304,-795,0,1702095625,13003.011903899991,117.90579224999965,54375.02330832001 2023-12-09,04:20:27.000,343,11106360,-795,0,1702095626,13003.011903899991,117.84939921000478,54374.92548864001 2023-12-09,04:20:28.000,343,11106259,-795,0,1702095627,13003.05905807,117.84939921000478,54374.93946288 2023-12-09,04:20:29.000,343,11106267,-795,0,1702095628,13002.984958659996,117.88464486000157,54374.70888792001 2023-12-09,04:20:30.000,343,11106303,-795,0,1702095629,13003.065794379996,117.8634974700035,54375.02330832001 2023-12-09,04:20:31.000,343,11106289,-795,0,1702095630,13003.079267000001,117.84235007999814,54375.03728256 2023-12-09,04:20:32.000,343,11106296,-795,0,1702095631,13003.126421169996,117.88464486000157,54375.07920528 2023-12-09,04:20:33.000,343,11106289,-795,0,1702095632,13003.005167589996,117.87759573000221,54374.82766896001 2023-12-09,04:20:34.000,343,11106241,-795,0,1702095633,13002.97822235,117.84939921000478,54374.715875040005 2023-12-09,04:20:35.000,343,11106206,-795,0,1702095634,13003.079267000001,117.87759573000221,54375.051256800005 2023-12-09,04:20:36.000,343,11106275,-795,0,1702095635,13003.086003309996,117.89169399000093,54375.03029544 2023-12-09,04:20:37.000,343,11106283,-795,0,1702095636,13003.025376519996,117.87054660000285,54374.834656080006 2023-12-09,04:20:38.000,343,11106342,-795,0,1702095637,13003.011903899991,117.87054660000285,54374.90452728001 2023-12-09,04:20:39.000,343,11106308,-795,0,1702095638,13003.126421169996,117.90579224999965,54375.07221816001 2023-12-09,04:20:40.000,343,11106357,-795,0,1702095639,13003.119684860001,117.91284137999901,54375.10715376 2023-12-09,04:20:41.000,343,11106228,-795,0,1702095640,13003.160102720001,117.91284137999901,54375.051256800005 2023-12-09,04:20:42.000,343,11106313,-795,0,1702095641,13003.106212239996,117.91284137999901,54375.07920528 2023-12-09,04:20:43.000,343,11106287,-795,0,1702095642,13003.086003309996,117.91284137999901,54374.9115144 2023-12-09,04:20:44.000,343,11106313,-795,0,1702095643,13003.065794379996,117.91284137999901,54374.932475760004 2023-12-09,04:20:45.000,343,11106286,-795,0,1702095644,13003.086003309996,117.95513616000244,54375.03029544 2023-12-09,04:20:46.000,343,11106287,-795,0,1702095645,13003.119684860001,117.89874312000029,54375.16305072001 2023-12-09,04:20:47.000,343,11106301,-795,0,1702095646,13003.099475930001,117.94808703000308,54375.06523104 2023-12-09,04:20:48.000,343,11106227,-795,0,1702095647,13003.079267000001,117.93398877000436,54375.0163212 2023-12-09,04:20:49.000,343,11106220,-795,0,1702095648,13003.086003309996,117.92693963999773,54375.00933408 2023-12-09,04:20:50.000,343,11106308,-795,0,1702095649,13003.086003309996,117.91284137999901,54374.94645000001 2023-12-09,04:20:51.000,343,11106262,-795,0,1702095650,13003.072530689991,117.89874312000029,54375.02330832001 2023-12-09,04:20:52.000,343,11106294,-795,0,1702095651,13003.052321759991,117.92693963999773,54374.89754016 2023-12-09,04:20:53.000,343,11106344,-795,0,1702095652,13003.025376519996,117.90579224999965,54374.94645000001 2023-12-09,04:20:54.000,343,11106310,-795,0,1702095653,13003.045585449996,117.94103790000372,54374.932475760004 2023-12-09,04:20:55.000,343,11106284,-795,0,1702095654,13003.126421169996,117.91284137999901,54375.100166640004 2023-12-09,04:20:56.000,343,11106284,-795,0,1702095655,13003.139893790001,117.90579224999965,54375.100166640004 2023-12-09,04:20:57.000,343,11106236,-795,0,1702095656,13003.092739619991,117.89874312000029,54375.03029544 2023-12-09,04:20:58.000,343,11106228,-795,0,1702095657,13003.086003309996,117.90579224999965,54374.89055304 2023-12-09,04:20:59.000,343,11106183,-795,0,1702095658,13003.079267000001,117.89874312000029,54374.93946288 2023-12-09,04:21:00.000,343,11106311,-795,0,1702095659,13003.112948549991,117.87054660000285,54375.002346960006 2023-12-09,04:21:01.000,343,11106296,-795,0,1702095660,13003.045585449996,117.90579224999965,54375.02330832001 2023-12-09,04:21:02.000,343,11106340,-795,0,1702095661,13003.052321759991,117.87054660000285,54375.04426968001 2023-12-09,04:21:03.000,343,11106320,-795,0,1702095662,13003.025376519996,117.84235007999814,54375.0163212 2023-12-09,04:21:04.000,343,11106270,-795,0,1702095663,13003.072530689991,117.87759573000221,54375.14208936001 2023-12-09,04:21:05.000,343,11106198,-795,0,1702095664,13003.03884914,117.8634974700035,54375.07221816001 2023-12-09,04:21:06.000,343,11106314,-795,0,1702095665,13002.97822235,117.8634974700035,54375.0163212 2023-12-09,04:21:07.000,343,11106306,-795,0,1702095666,13002.924331869996,117.84235007999814,54374.82766896001 2023-12-09,04:21:08.000,343,11106283,-795,0,1702095667,13002.89738663,117.87054660000285,54374.813694720004 2023-12-09,04:21:09.000,343,11106298,-795,0,1702095668,13002.944540799996,117.87759573000221,54374.96741136 2023-12-09,04:21:10.000,343,11106263,-795,0,1702095669,13002.91085924999,117.88464486000157,54374.97439848001 2023-12-09,04:21:11.000,343,11106267,-795,0,1702095670,13002.964749729996,117.88464486000157,54375.07920528 2023-12-09,04:21:12.000,343,11106293,-795,0,1702095671,13002.93780449,117.84235007999814,54375.07221816001 2023-12-09,04:21:13.000,343,11106211,-795,0,1702095672,13002.85696877,117.85644834000414,54374.89055304 2023-12-09,04:21:14.000,343,11106270,-795,0,1702095673,13002.863705079995,117.85644834000414,54374.9115144 2023-12-09,04:21:15.000,343,11106287,-795,0,1702095674,13002.85696877,117.82120269000006,54374.93946288 2023-12-09,04:21:16.000,343,11106280,-795,0,1702095675,13002.843496149995,117.83530094999878,54374.96042424 2023-12-09,04:21:17.000,343,11106298,-795,0,1702095676,13002.79634198,117.8634974700035,54374.90452728001 2023-12-09,04:21:18.000,343,11106271,-795,0,1702095677,13002.80981459999,117.84235007999814,54374.90452728001 2023-12-09,04:21:19.000,343,11106297,-795,0,1702095678,13002.85023245999,117.82825181999942,54375.10715376 2023-12-09,04:21:20.000,343,11106260,-795,0,1702095679,13002.85023245999,117.85644834000414,54374.97439848001 2023-12-09,04:21:21.000,343,11106256,-795,0,1702095680,13002.91085924999,117.88464486000157,54374.94645000001 2023-12-09,04:21:22.000,343,11106332,-795,0,1702095681,13002.83002352999,117.80710443000135,54374.92548864001 2023-12-09,04:21:23.000,343,11106287,-795,0,1702095682,13002.762660429995,117.8141535600007,54374.771772 2023-12-09,04:21:24.000,343,11106325,-795,0,1702095683,13002.762660429995,117.79300617000263,54374.764784880004 2023-12-09,04:21:25.000,343,11106260,-795,0,1702095684,13002.78960566999,117.8141535600007,54374.9115144 2023-12-09,04:21:26.000,343,11106258,-795,0,1702095685,13002.83002352999,117.77890791000391,54374.94645000001 2023-12-09,04:21:27.000,343,11106257,-795,0,1702095686,13002.823287219995,117.74366225999984,54374.85561744001 2023-12-09,04:21:28.000,343,11106318,-795,0,1702095687,13002.80981459999,117.73661313000048,54374.82068184 2023-12-09,04:21:29.000,343,11106244,-795,0,1702095688,13002.843496149995,117.72956400000112,54374.93946288 2023-12-09,04:21:30.000,343,11106225,-795,0,1702095689,13002.83002352999,117.70136748000368,54374.834656080006 2023-12-09,04:21:31.000,343,11106270,-795,0,1702095690,13002.883914009995,117.76480964999791,54374.9115144 2023-12-09,04:21:32.000,343,11106291,-795,0,1702095691,13002.83002352999,117.75776051999856,54374.79972048 2023-12-09,04:21:33.000,343,11106320,-795,0,1702095692,13002.803078289995,117.80005530000199,54374.75081064 2023-12-09,04:21:34.000,343,11106311,-795,0,1702095693,13002.85023245999,117.74366225999984,54374.73683640001 2023-12-09,04:21:35.000,343,11106302,-795,0,1702095694,13002.762660429995,117.77185878000455,54374.771772 2023-12-09,04:21:36.000,343,11106246,-795,0,1702095695,13002.843496149995,117.7507113899992,54374.93946288 2023-12-09,04:21:37.000,343,11106284,-795,0,1702095696,13002.77613305,117.73661313000048,54374.80670760001 2023-12-09,04:21:38.000,343,11106275,-795,0,1702095697,13002.823287219995,117.72956400000112,54374.85561744001 2023-12-09,04:21:39.000,343,11106286,-795,0,1702095698,13002.883914009995,117.72251487000176,54375.03728256 2023-12-09,04:21:40.000,343,11106300,-795,0,1702095699,13002.87044138999,117.76480964999791,54375.05824392 2023-12-09,04:21:41.000,343,11106347,-795,0,1702095700,13002.85023245999,117.7507113899992,54375.02330832001 2023-12-09,04:21:42.000,343,11106306,-795,0,1702095701,13002.83675984,117.69431835000432,54374.97439848001 2023-12-09,04:21:43.000,343,11106285,-795,0,1702095702,13002.863705079995,117.72251487000176,54375.100166640004 2023-12-09,04:21:44.000,343,11106336,-795,0,1702095703,13002.85696877,117.7154657400024,54374.98837272 2023-12-09,04:21:45.000,343,11106275,-795,0,1702095704,13002.89065031999,117.70841661000304,54375.07920528 2023-12-09,04:21:46.000,343,11106296,-795,0,1702095705,13002.8771777,117.72956400000112,54375.002346960006 2023-12-09,04:21:47.000,343,11106301,-795,0,1702095706,13002.83002352999,117.70136748000368,54375.03029544 2023-12-09,04:21:48.000,343,11106297,-795,0,1702095707,13002.79634198,117.74366225999984,54374.92548864001 2023-12-09,04:21:49.000,343,11106235,-795,0,1702095708,13002.823287219995,117.73661313000048,54374.883565920005 2023-12-09,04:21:50.000,343,11106309,-795,0,1702095709,13002.85696877,117.70136748000368,54375.05824392 2023-12-09,04:21:51.000,343,11106288,-795,0,1702095710,13002.91759556,117.68726921999769,54375.051256800005 2023-12-09,04:21:52.000,343,11106279,-795,0,1702095711,13002.89738663,117.72251487000176,54375.09317952001 2023-12-09,04:21:53.000,343,11106306,-795,0,1702095712,13002.89738663,117.7154657400024,54374.85561744001 2023-12-09,04:21:54.000,343,11106291,-795,0,1702095713,13002.89065031999,117.72956400000112,54374.9115144 2023-12-09,04:21:55.000,343,11106321,-795,0,1702095714,13002.904122939995,117.70841661000304,54374.981385600004 2023-12-09,04:21:56.000,343,11106267,-795,0,1702095715,13002.93106817999,117.65202357000089,54374.98837272 2023-12-09,04:21:57.000,343,11106318,-795,0,1702095716,13002.883914009995,117.68726921999769,54374.92548864001 2023-12-09,04:21:58.000,343,11106249,-795,0,1702095717,13002.93106817999,117.66612182999961,54374.91850152 2023-12-09,04:21:59.000,343,11106306,-795,0,1702095718,13002.97148603999,117.63792531000217,54375.00933408 2023-12-09,04:22:00.000,343,11106261,-795,0,1702095719,13002.991694969991,117.68726921999769,54375.0861924 2023-12-09,04:22:01.000,343,11106307,-795,0,1702095720,13002.91085924999,117.65907270000025,54374.9115144 2023-12-09,04:22:02.000,343,11106316,-795,0,1702095721,13002.863705079995,117.65907270000025,54374.932475760004 2023-12-09,04:22:03.000,343,11106301,-795,0,1702095722,13002.8771777,117.6167779200041,54374.953437120006 2023-12-09,04:22:04.000,343,11106290,-795,0,1702095723,13002.91085924999,117.65907270000025,54375.051256800005 2023-12-09,04:22:05.000,343,11106299,-795,0,1702095724,13002.843496149995,117.65907270000025,54374.953437120006 2023-12-09,04:22:06.000,343,11106293,-795,0,1702095725,13002.85023245999,117.64497444000153,54375.02330832001 2023-12-09,04:22:07.000,343,11106279,-795,0,1702095726,13002.883914009995,117.67317095999897,54375.07920528 2023-12-09,04:22:08.000,343,11106295,-795,0,1702095727,13002.89738663,117.65202357000089,54375.19099920001 2023-12-09,04:22:09.000,343,11106198,-795,0,1702095728,13002.91085924999,117.62382705000346,54375.06523104 2023-12-09,04:22:10.000,343,11106287,-795,0,1702095729,13002.89065031999,117.65907270000025,54375.051256800005 2023-12-09,04:22:11.000,343,11106340,-795,0,1702095730,13002.89738663,117.63792531000217,54375.05824392 2023-12-09,04:22:12.000,343,11106326,-795,0,1702095731,13002.924331869996,117.62382705000346,54375.0163212 2023-12-09,04:22:13.000,343,11106273,-795,0,1702095732,13002.883914009995,117.63792531000217,54374.96741136 2023-12-09,04:22:14.000,343,11106340,-795,0,1702095733,13002.93780449,117.65202357000089,54375.18401208 2023-12-09,04:22:15.000,343,11106329,-795,0,1702095734,13002.944540799996,117.67317095999897,54375.2259348 2023-12-09,04:22:16.000,343,11106316,-795,0,1702095735,13002.97148603999,117.65907270000025,54375.16305072001 2023-12-09,04:22:17.000,343,11106321,-795,0,1702095736,13002.924331869996,117.59563052999874,54375.09317952001 2023-12-09,04:22:18.000,343,11106321,-795,0,1702095737,13002.91759556,117.65202357000089,54375.149076480004 2023-12-09,04:22:19.000,343,11106285,-795,0,1702095738,13002.944540799996,117.64497444000153,54375.20497344 2023-12-09,04:22:20.000,343,11106308,-795,0,1702095739,13002.97148603999,117.64497444000153,54375.18401208 2023-12-09,04:22:21.000,343,11106309,-795,0,1702095740,13002.97822235,117.65202357000089,54375.170037840006 2023-12-09,04:22:22.000,343,11106295,-795,0,1702095741,13002.944540799996,117.65202357000089,54375.13510224 2023-12-09,04:22:23.000,343,11106317,-795,0,1702095742,13002.97822235,117.65907270000025,54375.121128000006 2023-12-09,04:22:24.000,343,11106244,-795,0,1702095743,13003.005167589996,117.64497444000153,54375.25388328 2023-12-09,04:22:25.000,343,11106277,-795,0,1702095744,13003.03884914,117.67317095999897,54375.18401208 2023-12-09,04:22:26.000,343,11106268,-795,0,1702095745,13003.005167589996,117.66612182999961,54375.26087040001 2023-12-09,04:22:27.000,343,11106250,-795,0,1702095746,13002.964749729996,117.65202357000089,54375.100166640004 2023-12-09,04:22:28.000,343,11106280,-795,0,1702095747,13003.011903899991,117.64497444000153,54375.09317952001 2023-12-09,04:22:29.000,343,11106306,-795,0,1702095748,13002.97822235,117.63792531000217,54375.100166640004 2023-12-09,04:22:30.000,343,11106275,-795,0,1702095749,13003.032112829991,117.62382705000346,54375.25388328 2023-12-09,04:22:31.000,343,11106332,-795,0,1702095750,13003.03884914,117.60972879000474,54375.267857520004 2023-12-09,04:22:32.000,343,11106339,-795,0,1702095751,13003.025376519996,117.58153227000003,54375.295806 2023-12-09,04:22:33.000,343,11106272,-795,0,1702095752,13003.03884914,117.58858139999938,54375.11414088001 2023-12-09,04:22:34.000,343,11106289,-795,0,1702095753,13003.011903899991,117.62382705000346,54375.170037840006 2023-12-09,04:22:35.000,343,11106309,-795,0,1702095754,13003.01864021,117.63087618000282,54375.20497344 2023-12-09,04:22:36.000,343,11106278,-795,0,1702095755,13002.984958659996,117.6167779200041,54375.002346960006 2023-12-09,04:22:37.000,343,11106277,-795,0,1702095756,13002.97148603999,117.6026796599981,54375.121128000006 2023-12-09,04:22:38.000,343,11106279,-795,0,1702095757,13002.984958659996,117.6026796599981,54375.18401208 2023-12-09,04:22:39.000,343,11106265,-795,0,1702095758,13003.032112829991,117.58858139999938,54375.316767360004 2023-12-09,04:22:40.000,343,11106304,-795,0,1702095759,13003.03884914,117.6026796599981,54375.386638560005 2023-12-09,04:22:41.000,343,11106275,-795,0,1702095760,13003.032112829991,117.59563052999874,54375.30978024001 2023-12-09,04:22:42.000,343,11106263,-795,0,1702095761,13003.052321759991,117.57448314000067,54375.295806 2023-12-09,04:22:43.000,343,11106302,-795,0,1702095762,13002.964749729996,117.57448314000067,54375.12811512 2023-12-09,04:22:44.000,343,11106297,-795,0,1702095763,13002.964749729996,117.55333575000259,54375.1560636 2023-12-09,04:22:45.000,343,11106273,-795,0,1702095764,13002.95801342,117.60972879000474,54375.26087040001 2023-12-09,04:22:46.000,343,11106252,-795,0,1702095765,13002.984958659996,117.57448314000067,54375.32375448 2023-12-09,04:22:47.000,343,11106284,-795,0,1702095766,13002.95801342,117.58153227000003,54375.24689616 2023-12-09,04:22:48.000,343,11106323,-795,0,1702095767,13002.93106817999,117.57448314000067,54375.170037840006 2023-12-09,04:22:49.000,343,11106242,-795,0,1702095768,13002.984958659996,117.58858139999938,54375.25388328 2023-12-09,04:22:50.000,343,11106291,-795,0,1702095769,13002.95801342,117.56038488000195,54375.218947680005 2023-12-09,04:22:51.000,343,11106303,-795,0,1702095770,13002.93780449,117.59563052999874,54375.2259348 2023-12-09,04:22:52.000,343,11106277,-795,0,1702095771,13002.85696877,117.60972879000474,54375.002346960006 2023-12-09,04:22:53.000,343,11106261,-795,0,1702095772,13002.904122939995,117.59563052999874,54375.13510224 2023-12-09,04:22:54.000,343,11106303,-795,0,1702095773,13002.97822235,117.58858139999938,54375.30978024001 2023-12-09,04:22:55.000,343,11106357,-795,0,1702095774,13002.97822235,117.58153227000003,54375.337728720006 2023-12-09,04:22:56.000,343,11106301,-795,0,1702095775,13003.011903899991,117.60972879000474,54375.288818880006 2023-12-09,04:22:57.000,343,11106215,-795,0,1702095776,13002.95127710999,117.62382705000346,54375.100166640004 2023-12-09,04:22:58.000,343,11106215,-795,0,1702095777,13002.964749729996,117.5674340100013,54375.1560636 2023-12-09,04:22:59.000,343,11106330,-795,0,1702095778,13002.95127710999,117.57448314000067,54375.18401208 2023-12-09,04:23:00.000,343,11106301,-795,0,1702095779,13002.99843128,117.6026796599981,54375.17702496 2023-12-09,04:23:01.000,343,11106299,-795,0,1702095780,13002.984958659996,117.65202357000089,54375.19099920001 2023-12-09,04:23:02.000,343,11106304,-795,0,1702095781,13002.97822235,117.62382705000346,54375.21196056001 2023-12-09,04:23:03.000,343,11106322,-795,0,1702095782,13002.964749729996,117.65202357000089,54375.13510224 2023-12-09,04:23:04.000,343,11106317,-795,0,1702095783,13003.03884914,117.67317095999897,54375.34471584 2023-12-09,04:23:05.000,343,11106262,-795,0,1702095784,13003.011903899991,117.68022008999833,54375.23990904001 2023-12-09,04:23:06.000,343,11106301,-795,0,1702095785,13002.95801342,117.65202357000089,54375.18401208 2023-12-09,04:23:07.000,343,11106294,-795,0,1702095786,13002.91759556,117.70136748000368,54375.07221816001 2023-12-09,04:23:08.000,343,11106314,-795,0,1702095787,13002.964749729996,117.64497444000153,54375.0861924 2023-12-09,04:23:09.000,343,11106224,-795,0,1702095788,13002.97822235,117.62382705000346,54375.26087040001 2023-12-09,04:23:10.000,343,11106243,-795,0,1702095789,13002.984958659996,117.65907270000025,54375.25388328 2023-12-09,04:23:11.000,343,11106295,-795,0,1702095790,13003.005167589996,117.66612182999961,54375.23990904001 2023-12-09,04:23:12.000,343,11106287,-795,0,1702095791,13002.95801342,117.70136748000368,54375.149076480004 2023-12-09,04:23:13.000,343,11106257,-795,0,1702095792,13002.93106817999,117.69431835000432,54375.0861924 2023-12-09,04:23:14.000,343,11106234,-795,0,1702095793,13002.89065031999,117.69431835000432,54375.13510224 2023-12-09,04:23:15.000,343,11106240,-795,0,1702095794,13002.91085924999,117.70841661000304,54375.13510224 2023-12-09,04:23:16.000,343,11106347,-795,0,1702095795,13002.91085924999,117.68726921999769,54375.12811512 2023-12-09,04:23:17.000,343,11106274,-795,0,1702095796,13002.85023245999,117.70841661000304,54375.03029544 2023-12-09,04:23:18.000,343,11106292,-795,0,1702095797,13002.883914009995,117.7154657400024,54375.05824392 2023-12-09,04:23:19.000,343,11106312,-795,0,1702095798,13002.944540799996,117.73661313000048,54375.218947680005 2023-12-09,04:23:20.000,343,11106325,-795,0,1702095799,13002.91085924999,117.69431835000432,54375.20497344 2023-12-09,04:23:21.000,343,11106312,-795,0,1702095800,13002.843496149995,117.7154657400024,54375.10715376 2023-12-09,04:23:22.000,343,11106273,-795,0,1702095801,13002.93780449,117.70841661000304,54375.14208936001 2023-12-09,04:23:23.000,343,11106290,-795,0,1702095802,13002.83675984,117.73661313000048,54375.100166640004 2023-12-09,04:23:24.000,343,11106270,-795,0,1702095803,13002.8771777,117.72956400000112,54374.96741136 2023-12-09,04:23:25.000,343,11106289,-795,0,1702095804,13002.85023245999,117.70841661000304,54375.06523104 2023-12-09,04:23:26.000,343,11106291,-795,0,1702095805,13002.93780449,117.68726921999769,54375.25388328 2023-12-09,04:23:27.000,343,11106298,-795,0,1702095806,13002.984958659996,117.7507113899992,54375.25388328 2023-12-09,04:23:28.000,343,11106307,-795,0,1702095807,13002.93106817999,117.73661313000048,54375.28183176001 2023-12-09,04:23:29.000,343,11106343,-795,0,1702095808,13002.863705079995,117.74366225999984,54375.10715376 2023-12-09,04:23:30.000,343,11106286,-795,0,1702095809,13002.85696877,117.74366225999984,54375.07920528 2023-12-09,04:23:31.000,343,11106307,-795,0,1702095810,13002.883914009995,117.72251487000176,54375.2259348 2023-12-09,04:23:32.000,343,11106324,-795,0,1702095811,13002.843496149995,117.70841661000304,54375.149076480004 2023-12-09,04:23:33.000,343,11106305,-795,0,1702095812,13002.80981459999,117.70136748000368,54375.121128000006 2023-12-09,04:23:34.000,343,11106309,-795,0,1702095813,13002.904122939995,117.72251487000176,54375.19099920001 2023-12-09,04:23:35.000,343,11106297,-795,0,1702095814,13002.883914009995,117.69431835000432,54375.316767360004 2023-12-09,04:23:36.000,343,11106244,-795,0,1702095815,13002.89065031999,117.68726921999769,54375.288818880006 2023-12-09,04:23:37.000,343,11106268,-795,0,1702095816,13002.78960566999,117.73661313000048,54374.99535984001 2023-12-09,04:23:38.000,343,11106236,-795,0,1702095817,13002.823287219995,117.70136748000368,54375.121128000006 2023-12-09,04:23:39.000,343,11106322,-795,0,1702095818,13002.782869359995,117.70841661000304,54375.14208936001 2023-12-09,04:23:40.000,343,11106268,-795,0,1702095819,13002.863705079995,117.7154657400024,54375.23292192 2023-12-09,04:23:41.000,343,11106304,-795,0,1702095820,13002.83002352999,117.7154657400024,54375.30978024001 2023-12-09,04:23:42.000,343,11106294,-795,0,1702095821,13002.85696877,117.70136748000368,54375.25388328 2023-12-09,04:23:43.000,343,11106254,-795,0,1702095822,13002.883914009995,117.69431835000432,54375.267857520004 2023-12-09,04:23:44.000,343,11106250,-795,0,1702095823,13002.89065031999,117.69431835000432,54375.288818880006 2023-12-09,04:23:45.000,343,11106277,-795,0,1702095824,13002.85696877,117.70841661000304,54375.32375448 2023-12-09,04:23:46.000,343,11106306,-795,0,1702095825,13002.904122939995,117.7154657400024,54375.23990904001 2023-12-09,04:23:47.000,343,11106336,-795,0,1702095826,13002.85696877,117.67317095999897,54375.18401208 2023-12-09,04:23:48.000,343,11106314,-795,0,1702095827,13002.85023245999,117.70841661000304,54375.11414088001 2023-12-09,04:23:49.000,343,11106272,-795,0,1702095828,13002.95801342,117.68726921999769,54375.26087040001 2023-12-09,04:23:50.000,343,11106285,-795,0,1702095829,13002.95127710999,117.66612182999961,54375.33074160001 2023-12-09,04:23:51.000,343,11106244,-795,0,1702095830,13002.93780449,117.65202357000089,54375.337728720006 2023-12-09,04:23:52.000,343,11106281,-795,0,1702095831,13002.93106817999,117.69431835000432,54375.21196056001 2023-12-09,04:23:53.000,343,11106267,-795,0,1702095832,13002.883914009995,117.68022008999833,54375.06523104 2023-12-09,04:23:54.000,343,11106240,-795,0,1702095833,13002.89738663,117.68726921999769,54375.16305072001 2023-12-09,04:23:55.000,343,11106297,-795,0,1702095834,13002.85023245999,117.70841661000304,54375.05824392 2023-12-09,04:23:56.000,343,11106261,-795,0,1702095835,13002.91085924999,117.63087618000282,54375.13510224 2023-12-09,04:23:57.000,343,11106268,-795,0,1702095836,13002.8771777,117.66612182999961,54375.17702496 2023-12-09,04:23:58.000,343,11106266,-795,0,1702095837,13002.91759556,117.6026796599981,54375.0861924 2023-12-09,04:23:59.000,343,11106268,-795,0,1702095838,13002.904122939995,117.62382705000346,54375.07920528 2023-12-09,04:24:00.000,343,11106276,-795,0,1702095839,13002.95127710999,117.60972879000474,54375.17702496 2023-12-09,04:24:01.000,343,11106251,-795,0,1702095840,13002.91759556,117.59563052999874,54375.14208936001 2023-12-09,04:24:02.000,343,11106318,-795,0,1702095841,13002.863705079995,117.59563052999874,54375.13510224 2023-12-09,04:24:03.000,343,11106290,-795,0,1702095842,13002.843496149995,117.59563052999874,54375.002346960006 2023-12-09,04:24:04.000,343,11106267,-795,0,1702095843,13002.863705079995,117.53218836000451,54374.91850152 2023-12-09,04:24:05.000,343,11106301,-795,0,1702095844,13002.823287219995,117.51104096999916,54375.05824392 2023-12-09,04:24:06.000,343,11106241,-795,0,1702095845,13002.89065031999,117.52513922999788,54375.12811512 2023-12-09,04:24:07.000,343,11106237,-795,0,1702095846,13002.91759556,117.51809009999852,54375.16305072001 2023-12-09,04:24:08.000,343,11106329,-795,0,1702095847,13002.904122939995,117.49694271000044,54375.13510224 2023-12-09,04:24:09.000,343,11106235,-795,0,1702095848,13002.863705079995,117.49694271000044,54375.002346960006 2023-12-09,04:24:10.000,343,11106245,-795,0,1702095849,13002.944540799996,117.46169706000364,54375.00933408 2023-12-09,04:24:11.000,343,11106285,-795,0,1702095850,13002.93106817999,117.46169706000364,54375.100166640004 2023-12-09,04:24:12.000,343,11106247,-795,0,1702095851,13002.91759556,117.44759879999765,54374.981385600004 2023-12-09,04:24:13.000,343,11106312,-795,0,1702095852,13002.89065031999,117.44054966999829,54375.0163212 2023-12-09,04:24:14.000,343,11106308,-795,0,1702095853,13002.95127710999,117.41940228000021,54375.02330832001 2023-12-09,04:24:15.000,343,11106310,-795,0,1702095854,13002.95801342,117.4053040200015,54375.149076480004 2023-12-09,04:24:16.000,343,11106234,-795,0,1702095855,13002.99843128,117.41235315000085,54375.121128000006 2023-12-09,04:24:17.000,343,11106270,-795,0,1702095856,13002.91759556,117.37710750000406,54375.0163212 2023-12-09,04:24:18.000,343,11106224,-795,0,1702095857,13002.93780449,117.33481272000063,54374.97439848001 2023-12-09,04:24:19.000,343,11106299,-795,0,1702095858,13002.93106817999,117.32776359000127,54375.0163212 2023-12-09,04:24:20.000,343,11106260,-795,0,1702095859,13003.005167589996,117.39120576000278,54375.05824392 2023-12-09,04:24:21.000,343,11106296,-795,0,1702095860,13002.97148603999,117.37710750000406,54375.10715376 2023-12-09,04:24:22.000,343,11106237,-795,0,1702095861,13003.045585449996,117.36300923999806,54375.07221816001 2023-12-09,04:24:23.000,343,11106301,-795,0,1702095862,13003.005167589996,117.36300923999806,54374.981385600004 2023-12-09,04:24:24.000,343,11106329,-795,0,1702095863,13002.991694969991,117.32071446000191,54374.99535984001 2023-12-09,04:24:25.000,343,11106262,-795,0,1702095864,13003.025376519996,117.32071446000191,54375.05824392 2023-12-09,04:24:26.000,343,11106323,-795,0,1702095865,13003.065794379996,117.31366533000255,54375.05824392 2023-12-09,04:24:27.000,343,11106317,-795,0,1702095866,13003.065794379996,117.32776359000127,54375.121128000006 2023-12-09,04:24:28.000,343,11106274,-795,0,1702095867,13003.052321759991,117.34186184999999,54374.9115144 2023-12-09,04:24:29.000,343,11106270,-795,0,1702095868,13003.03884914,117.3559601099987,54374.93946288 2023-12-09,04:24:30.000,343,11106315,-795,0,1702095869,13003.146630099996,117.29956707000383,54375.04426968001 2023-12-09,04:24:31.000,343,11106290,-795,0,1702095870,13003.133157479991,117.29251794000447,54375.16305072001 2023-12-09,04:24:32.000,343,11106318,-795,0,1702095871,13003.200520580001,117.31366533000255,54375.07920528 2023-12-09,04:24:33.000,343,11106249,-795,0,1702095872,13003.119684860001,117.27841967999848,54374.92548864001 2023-12-09,04:24:34.000,343,11106297,-795,0,1702095873,13003.166839029996,117.32776359000127,54375.00933408 2023-12-09,04:24:35.000,343,11106276,-795,0,1702095874,13003.187047959997,117.30661620000319,54375.03029544 2023-12-09,04:24:36.000,343,11106316,-795,0,1702095875,13003.193784269992,117.26432141999976,54374.97439848001 2023-12-09,04:24:37.000,343,11106239,-795,0,1702095876,13003.119684860001,117.26432141999976,54374.86260456 2023-12-09,04:24:38.000,343,11106278,-795,0,1702095877,13003.079267000001,117.28546880999784,54374.86260456 2023-12-09,04:24:39.000,343,11106279,-795,0,1702095878,13003.315037849992,117.21497751000425,54375.07920528 2023-12-09,04:24:40.000,343,11106250,-795,0,1702095879,13003.321774160002,117.29251794000447,54375.07920528 2023-12-09,04:24:41.000,343,11106285,-795,0,1702095880,13003.261147370002,117.24317403000168,54375.02330832001 2023-12-09,04:24:42.000,343,11106303,-795,0,1702095881,13003.240938440002,117.33481272000063,54374.97439848001 2023-12-09,04:24:43.000,343,11106295,-795,0,1702095882,13003.193784269992,117.30661620000319,54374.89754016 2023-12-09,04:24:44.000,343,11106189,-795,0,1702095883,13003.180311650001,117.31366533000255,54374.84863032 2023-12-09,04:24:45.000,343,11106266,-795,0,1702095884,13003.281356300002,117.32071446000191,54375.02330832001 2023-12-09,04:24:46.000,343,11106285,-795,0,1702095885,13003.274619989992,117.33481272000063,54375.100166640004 2023-12-09,04:24:47.000,343,11106286,-795,0,1702095886,13003.294828919992,117.29956707000383,54375.07221816001 2023-12-09,04:24:48.000,343,11106284,-795,0,1702095887,13003.254411059992,117.31366533000255,54374.99535984001 2023-12-09,04:24:49.000,343,11106272,-795,0,1702095888,13003.274619989992,117.27137054999912,54375.100166640004 2023-12-09,04:24:50.000,343,11106289,-795,0,1702095889,13003.254411059992,117.32071446000191,54375.07221816001 2023-12-09,04:24:51.000,343,11106303,-795,0,1702095890,13003.247674749997,117.34891097999935,54375.09317952001 2023-12-09,04:24:52.000,343,11106263,-795,0,1702095891,13003.234202129992,117.34186184999999,54374.93946288 2023-12-09,04:24:53.000,343,11106284,-795,0,1702095892,13003.254411059992,117.33481272000063,54374.97439848001 2023-12-09,04:24:54.000,343,11106281,-795,0,1702095893,13003.335246779992,117.32776359000127,54375.14208936001 2023-12-09,04:24:55.000,343,11106283,-795,0,1702095894,13003.301565230002,117.36300923999806,54375.16305072001 2023-12-09,04:24:56.000,343,11106322,-795,0,1702095895,13003.341983090002,117.36300923999806,54375.121128000006 2023-12-09,04:24:57.000,343,11106308,-795,0,1702095896,13003.274619989992,117.36300923999806,54374.981385600004 2023-12-09,04:24:58.000,343,11106264,-795,0,1702095897,13003.335246779992,117.3559601099987,54375.0163212 2023-12-09,04:24:59.000,343,11106276,-795,0,1702095898,13003.389137259997,117.34891097999935,54375.0861924 2023-12-09,04:25:00.000,343,11106286,-795,0,1702095899,13003.416082499993,117.36300923999806,54375.21196056001 2023-12-09,04:25:01.000,343,11106299,-795,0,1702095900,13003.422818810002,117.36300923999806,54375.218947680005 2023-12-09,04:25:02.000,343,11106237,-795,0,1702095901,13003.443027740002,117.4053040200015,54375.19099920001 2023-12-09,04:25:03.000,343,11106335,-795,0,1702095902,13003.476709289993,117.33481272000063,54375.170037840006 2023-12-09,04:25:04.000,343,11106253,-795,0,1702095903,13003.503654529988,117.36300923999806,54375.288818880006 2023-12-09,04:25:05.000,343,11106268,-795,0,1702095904,13003.564281319988,117.34186184999999,54375.288818880006 2023-12-09,04:25:06.000,343,11106257,-795,0,1702095905,13003.496918219993,117.3559601099987,54375.23990904001 2023-12-09,04:25:07.000,343,11106302,-795,0,1702095906,13003.537336079993,117.3559601099987,54375.24689616 2023-12-09,04:25:08.000,343,11106300,-795,0,1702095907,13003.469972979998,117.34186184999999,54375.16305072001 2023-12-09,04:25:09.000,343,11106298,-795,0,1702095908,13003.537336079993,117.3559601099987,54375.16305072001 2023-12-09,04:25:10.000,343,11106324,-795,0,1702095909,13003.544072389988,117.33481272000063,54375.30279312 2023-12-09,04:25:11.000,343,11106289,-795,0,1702095910,13003.597962869993,117.3559601099987,54375.34471584 2023-12-09,04:25:12.000,343,11106252,-795,0,1702095911,13003.611435489998,117.34891097999935,54375.3656772 2023-12-09,04:25:13.000,343,11106285,-795,0,1702095912,13003.523863459988,117.33481272000063,54375.100166640004 2023-12-09,04:25:14.000,343,11106289,-795,0,1702095913,13003.537336079993,117.32776359000127,54375.17702496 2023-12-09,04:25:15.000,343,11106277,-795,0,1702095914,13003.564281319988,117.34891097999935,54375.316767360004 2023-12-09,04:25:16.000,343,11106316,-795,0,1702095915,13003.557545009993,117.33481272000063,54375.23990904001 2023-12-09,04:25:17.000,343,11106264,-795,0,1702095916,13003.517127149993,117.32776359000127,54375.10715376 2023-12-09,04:25:18.000,343,11106299,-795,0,1702095917,13003.564281319988,117.32776359000127,54375.17702496 2023-12-09,04:25:19.000,343,11106311,-795,0,1702095918,13003.618171799993,117.25022316000104,54375.33074160001 2023-12-09,04:25:20.000,343,11106315,-795,0,1702095919,13003.571017629998,117.31366533000255,54375.337728720006 2023-12-09,04:25:21.000,343,11106276,-795,0,1702095920,13003.597962869993,117.30661620000319,54375.288818880006 2023-12-09,04:25:22.000,343,11106308,-795,0,1702095921,13003.577753939993,117.31366533000255,54375.170037840006 2023-12-09,04:25:23.000,343,11106275,-795,0,1702095922,13003.483445600003,117.29251794000447,54374.96042424 2023-12-09,04:25:24.000,343,11106296,-795,0,1702095923,13003.490181909998,117.31366533000255,54375.07221816001 2023-12-09,04:25:25.000,343,11106276,-795,0,1702095924,13003.530599769998,117.27137054999912,54375.16305072001 2023-12-09,04:25:26.000,343,11106312,-795,0,1702095925,13003.564281319988,117.24317403000168,54375.23990904001 2023-12-09,04:25:27.000,343,11106280,-795,0,1702095926,13003.584490249988,117.22907577000296,54375.26087040001 2023-12-09,04:25:28.000,343,11106302,-795,0,1702095927,13003.577753939993,117.2572722900004,54375.19099920001 2023-12-09,04:25:29.000,343,11106278,-795,0,1702095928,13003.618171799993,117.2220266400036,54375.218947680005 2023-12-09,04:25:30.000,343,11106276,-795,0,1702095929,13003.571017629998,117.21497751000425,54375.16305072001 2023-12-09,04:25:31.000,343,11106322,-795,0,1702095930,13003.537336079993,117.20087924999825,54375.1560636 2023-12-09,04:25:32.000,343,11106280,-795,0,1702095931,13003.490181909998,117.17268273000082,54375.02330832001 2023-12-09,04:25:33.000,343,11106294,-795,0,1702095932,13003.517127149993,117.17973186000017,54375.0861924 2023-12-09,04:25:34.000,343,11106321,-795,0,1702095933,13003.557545009993,117.17973186000017,54375.23292192 2023-12-09,04:25:35.000,343,11106302,-795,0,1702095934,13003.577753939993,117.15153534000274,54375.26087040001 2023-12-09,04:25:36.000,343,11106302,-795,0,1702095935,13003.557545009993,117.15153534000274,54375.30279312 2023-12-09,04:25:37.000,343,11106290,-795,0,1702095936,13003.523863459988,117.12333881999803,54375.11414088001 2023-12-09,04:25:38.000,343,11106267,-795,0,1702095937,13003.537336079993,117.11628968999867,54375.149076480004 2023-12-09,04:25:39.000,343,11106280,-795,0,1702095938,13003.469972979998,117.10924055999931,54375.06523104 2023-12-09,04:25:40.000,343,11106301,-795,0,1702095939,13003.517127149993,117.12333881999803,54375.18401208 2023-12-09,04:25:41.000,343,11106282,-795,0,1702095940,13003.571017629998,117.06694578000315,54375.267857520004 2023-12-09,04:25:42.000,343,11106300,-795,0,1702095941,13003.557545009993,117.10219142999995,54375.26087040001 2023-12-09,04:25:43.000,343,11106275,-795,0,1702095942,13003.537336079993,117.07399491000251,54375.25388328 2023-12-09,04:25:44.000,343,11106332,-795,0,1702095943,13003.564281319988,117.03170012999908,54375.35170296 2023-12-09,04:25:45.000,343,11106273,-795,0,1702095944,13003.564281319988,117.01760187000036,54375.30279312 2023-12-09,04:25:46.000,343,11106278,-795,0,1702095945,13003.544072389988,117.00350361000164,54375.28183176001 2023-12-09,04:25:47.000,343,11106334,-795,0,1702095946,13003.496918219993,117.01760187000036,54375.17702496 2023-12-09,04:25:48.000,343,11106257,-795,0,1702095947,13003.490181909998,117.02465099999972,54375.14208936001 2023-12-09,04:25:49.000,343,11106277,-795,0,1702095948,13003.530599769998,116.98235622000357,54375.25388328 2023-12-09,04:25:50.000,343,11106305,-795,0,1702095949,13003.537336079993,116.98940535000293,54375.337728720006 2023-12-09,04:25:51.000,343,11106268,-795,0,1702095950,13003.577753939993,116.98235622000357,54375.30978024001 2023-12-09,04:25:52.000,343,11106304,-795,0,1702095951,13003.550808699998,116.9471105699995,54375.30978024001 2023-12-09,04:25:53.000,343,11106231,-795,0,1702095952,13003.537336079993,116.9471105699995,54375.13510224 2023-12-09,04:25:54.000,343,11106238,-795,0,1702095953,13003.557545009993,116.9471105699995,54375.1560636 2023-12-09,04:25:55.000,343,11106274,-795,0,1702095954,13003.530599769998,116.89776666000398,54375.121128000006 2023-12-09,04:25:56.000,343,11106337,-795,0,1702095955,13003.557545009993,116.9118649200027,54375.19099920001 2023-12-09,04:25:57.000,343,11106348,-795,0,1702095956,13003.571017629998,116.89071753000462,54375.18401208 2023-12-09,04:25:58.000,343,11106366,-795,0,1702095957,13003.564281319988,116.84137362000183,54375.25388328 2023-12-09,04:25:59.000,343,11106340,-795,0,1702095958,13003.597962869993,116.86957013999927,54375.30978024001 2023-12-09,04:26:00.000,343,11106284,-795,0,1702095959,13003.611435489998,116.84137362000183,54375.288818880006 2023-12-09,04:26:01.000,343,11106208,-795,0,1702095960,13003.597962869993,116.84137362000183,54375.27484464 2023-12-09,04:26:02.000,343,11106285,-795,0,1702095961,13003.611435489998,116.77793145000032,54375.2259348 2023-12-09,04:26:03.000,343,11106270,-795,0,1702095962,13003.544072389988,116.78498057999968,54374.96741136 2023-12-09,04:26:04.000,343,11106266,-795,0,1702095963,13003.544072389988,116.82022623000375,54374.98837272 2023-12-09,04:26:05.000,343,11106270,-795,0,1702095964,13003.624908109989,116.7638331900016,54375.051256800005 2023-12-09,04:26:06.000,343,11106254,-795,0,1702095965,13003.658589659994,116.79202970999904,54375.170037840006 2023-12-09,04:26:07.000,343,11106260,-795,0,1702095966,13003.672062279998,116.7638331900016,54375.06523104 2023-12-09,04:26:08.000,343,11106246,-795,0,1702095967,13003.692271209999,116.71448927999882,54374.96741136 2023-12-09,04:26:09.000,343,11106239,-795,0,1702095968,13003.779843239994,116.67924363000202,54375.0163212 2023-12-09,04:26:10.000,343,11106307,-795,0,1702095969,13003.793315859999,116.59465407000243,54374.953437120006 2023-12-09,04:26:11.000,343,11106240,-795,0,1702095970,13003.840470029994,116.53826103000029,54374.97439848001 2023-12-09,04:26:12.000,343,11106275,-795,0,1702095971,13003.719216449994,116.51006451000285,54374.79273336 2023-12-09,04:26:13.000,343,11106285,-795,0,1702095972,13003.611435489998,116.51711364000221,54374.82068184 2023-12-09,04:26:14.000,343,11106290,-795,0,1702095973,13003.597962869993,116.58055581000372,54375.04426968001 2023-12-09,04:26:15.000,343,11106302,-795,0,1702095974,13003.638380729994,116.64399797999795,54375.10715376 2023-12-09,04:26:16.000,343,11106268,-795,0,1702095975,13003.604699179989,116.63694884999859,54375.051256800005 2023-12-09,04:26:17.000,343,11106206,-795,0,1702095976,13003.550808699998,116.68629276000138,54374.89055304 2023-12-09,04:26:18.000,343,11106235,-795,0,1702095977,13003.631644419998,116.68629276000138,54375.02330832001 2023-12-09,04:26:19.000,343,11106248,-795,0,1702095978,13003.638380729994,116.70744014999946,54375.03728256 2023-12-09,04:26:20.000,343,11106331,-795,0,1702095979,13003.631644419998,116.69334189000074,54374.98837272 2023-12-09,04:26:21.000,343,11106281,-795,0,1702095980,13003.645117039989,116.7003910200001,54375.0163212 2023-12-09,04:26:22.000,343,11106277,-795,0,1702095981,13003.665325969989,116.69334189000074,54375.051256800005 2023-12-09,04:26:23.000,343,11106308,-795,0,1702095982,13003.692271209999,116.67219450000266,54375.100166640004 2023-12-09,04:26:24.000,343,11106324,-795,0,1702095983,13003.719216449994,116.7003910200001,54375.1560636 2023-12-09,04:26:25.000,343,11106214,-795,0,1702095984,13003.779843239994,116.67924363000202,54375.121128000006 2023-12-09,04:26:26.000,343,11106309,-795,0,1702095985,13003.732689069999,116.6651453700033,54375.10715376 2023-12-09,04:26:27.000,343,11106289,-795,0,1702095986,13003.685534899989,116.73563667000417,54374.97439848001 2023-12-09,04:26:28.000,343,11106302,-795,0,1702095987,13003.759634309994,116.71448927999882,54374.97439848001 2023-12-09,04:26:29.000,343,11106305,-795,0,1702095988,13003.78657954999,116.74973493000289,54375.13510224 2023-12-09,04:26:30.000,343,11106285,-795,0,1702095989,13003.813524789999,116.72858754000481,54375.218947680005 2023-12-09,04:26:31.000,343,11106259,-795,0,1702095990,13003.83373372,116.71448927999882,54375.18401208 2023-12-09,04:26:32.000,343,11106306,-795,0,1702095991,13003.91456944,116.75678406000225,54375.121128000006 2023-12-09,04:26:33.000,343,11106291,-795,0,1702095992,13003.820261099994,116.7638331900016,54375.0163212 2023-12-09,04:26:34.000,343,11106246,-795,0,1702095993,13003.86741526999,116.72858754000481,54375.05824392 2023-12-09,04:26:35.000,343,11106281,-795,0,1702095994,13003.87415158,116.71448927999882,54375.14208936001 2023-12-09,04:26:36.000,343,11106287,-795,0,1702095995,13003.90783312999,116.77793145000032,54375.12811512 2023-12-09,04:26:37.000,343,11106281,-795,0,1702095996,13003.84720633999,116.75678406000225,54374.94645000001 2023-12-09,04:26:38.000,343,11106320,-795,0,1702095997,13003.84720633999,116.74973493000289,54374.953437120006 2023-12-09,04:26:39.000,343,11106303,-795,0,1702095998,13003.921305749995,116.74973493000289,54375.0861924 2023-12-09,04:26:40.000,343,11106268,-795,0,1702095999,13003.80678847999,116.82022623000375,54374.932475760004 2023-12-09,04:26:41.000,343,11106288,-795,0,1702096000,13003.880887889994,116.79202970999904,54374.97439848001 2023-12-09,04:26:42.000,343,11106268,-795,0,1702096001,13003.981932539995,116.7638331900016,54375.07221816001 2023-12-09,04:26:43.000,343,11106270,-795,0,1702096002,13003.941514679995,116.78498057999968,54375.002346960006 2023-12-09,04:26:44.000,343,11106290,-795,0,1702096003,13003.93477837,116.73563667000417,54375.002346960006 2023-12-09,04:26:45.000,343,11106280,-795,0,1702096004,13003.981932539995,116.77088232000096,54375.12811512 2023-12-09,04:26:46.000,343,11106224,-795,0,1702096005,13003.98866884999,116.78498057999968,54375.2259348 2023-12-09,04:26:47.000,343,11106291,-795,0,1702096006,13003.961723609995,116.7638331900016,54375.12811512 2023-12-09,04:26:48.000,343,11106353,-795,0,1702096007,13003.92804205999,116.80612796999776,54375.03728256 2023-12-09,04:26:49.000,343,11106291,-795,0,1702096008,13003.92804205999,116.77793145000032,54375.002346960006 2023-12-09,04:26:50.000,343,11106230,-795,0,1702096009,13003.981932539995,116.77088232000096,54375.07920528 2023-12-09,04:26:51.000,343,11106307,-795,0,1702096010,13003.97519623,116.80612796999776,54375.14208936001 2023-12-09,04:26:52.000,343,11106300,-795,0,1702096011,13003.94825098999,116.77088232000096,54375.0861924 2023-12-09,04:26:53.000,343,11106275,-795,0,1702096012,13003.941514679995,116.82022623000375,54375.02330832001 2023-12-09,04:26:54.000,343,11106272,-795,0,1702096013,13003.94825098999,116.79202970999904,54375.05824392 2023-12-09,04:26:55.000,343,11106259,-795,0,1702096014,13004.01561409,116.8131771000044,54375.24689616 2023-12-09,04:26:56.000,343,11106242,-795,0,1702096015,13003.94825098999,116.79202970999904,54375.218947680005 2023-12-09,04:26:57.000,343,11106226,-795,0,1702096016,13003.94825098999,116.79202970999904,54375.19099920001 2023-12-09,04:26:58.000,343,11106284,-795,0,1702096017,13003.901096819995,116.82022623000375,54375.09317952001 2023-12-09,04:26:59.000,343,11106211,-795,0,1702096018,13003.880887889994,116.88366839999799,54375.14208936001 2023-12-09,04:27:00.000,343,11106284,-795,0,1702096019,13003.93477837,116.82727536000311,54375.20497344 2023-12-09,04:27:01.000,343,11106270,-795,0,1702096020,13003.921305749995,116.82022623000375,54375.23292192 2023-12-09,04:27:02.000,343,11106273,-795,0,1702096021,13003.941514679995,116.86252100999991,54375.16305072001 2023-12-09,04:27:03.000,343,11106210,-795,0,1702096022,13003.880887889994,116.86252100999991,54375.1560636 2023-12-09,04:27:04.000,343,11106319,-795,0,1702096023,13003.90783312999,116.83432449000247,54375.218947680005 2023-12-09,04:27:05.000,343,11106231,-795,0,1702096024,13003.91456944,116.8131771000044,54375.24689616 2023-12-09,04:27:06.000,343,11106257,-795,0,1702096025,13003.89436051,116.89071753000462,54375.19099920001 2023-12-09,04:27:07.000,343,11106209,-795,0,1702096026,13003.779843239994,116.89071753000462,54375.03029544 2023-12-09,04:27:08.000,343,11106281,-795,0,1702096027,13003.82699740999,116.83432449000247,54375.13510224 2023-12-09,04:27:09.000,343,11106261,-795,0,1702096028,13003.89436051,116.88366839999799,54375.288818880006 2023-12-09,04:27:10.000,343,11106258,-795,0,1702096029,13003.86741526999,116.82727536000311,54375.30279312 2023-12-09,04:27:11.000,343,11106263,-795,0,1702096030,13003.89436051,116.84137362000183,54375.30978024001 2023-12-09,04:27:12.000,343,11106267,-795,0,1702096031,13003.84720633999,116.84137362000183,54375.30978024001 2023-12-09,04:27:13.000,343,11106308,-795,0,1702096032,13003.752897999999,116.82727536000311,54375.10715376 2023-12-09,04:27:14.000,343,11106253,-795,0,1702096033,13003.82699740999,116.85547188000055,54375.18401208 2023-12-09,04:27:15.000,343,11106302,-795,0,1702096034,13003.813524789999,116.88366839999799,54375.2259348 2023-12-09,04:27:16.000,343,11106293,-795,0,1702096035,13003.800052169994,116.87661926999863,54375.267857520004 2023-12-09,04:27:17.000,343,11106244,-795,0,1702096036,13003.752897999999,116.84842275000119,54375.11414088001 2023-12-09,04:27:18.000,343,11106265,-795,0,1702096037,13003.752897999999,116.87661926999863,54375.149076480004 2023-12-09,04:27:19.000,343,11106288,-795,0,1702096038,13003.78657954999,116.85547188000055,54375.295806 2023-12-09,04:27:20.000,343,11106275,-795,0,1702096039,13003.860678959994,116.86957013999927,54375.42157416 2023-12-09,04:27:21.000,343,11106290,-795,0,1702096040,13003.800052169994,116.86252100999991,54375.337728720006 2023-12-09,04:27:22.000,343,11106280,-795,0,1702096041,13003.779843239994,116.84842275000119,54375.32375448 2023-12-09,04:27:23.000,343,11106317,-795,0,1702096042,13003.725952759989,116.84842275000119,54375.25388328 2023-12-09,04:27:24.000,343,11106349,-795,0,1702096043,13003.665325969989,116.85547188000055,54375.17702496 2023-12-09,04:27:25.000,343,11106291,-795,0,1702096044,13003.74616168999,116.84842275000119,54375.33074160001 2023-12-09,04:27:26.000,343,11106268,-795,0,1702096045,13003.712480139999,116.85547188000055,54375.23292192 2023-12-09,04:27:27.000,343,11106299,-795,0,1702096046,13003.74616168999,116.84137362000183,54375.288818880006 2023-12-09,04:27:28.000,343,11106272,-795,0,1702096047,13003.692271209999,116.84137362000183,54375.16305072001 2023-12-09,04:27:29.000,343,11106260,-795,0,1702096048,13003.719216449994,116.82022623000375,54375.24689616 2023-12-09,04:27:30.000,343,11106307,-795,0,1702096049,13003.712480139999,116.85547188000055,54375.23990904001 2023-12-09,04:27:31.000,343,11106289,-795,0,1702096050,13003.699007519994,116.82727536000311,54375.19798632 2023-12-09,04:27:32.000,343,11106277,-795,0,1702096051,13003.672062279998,116.85547188000055,54375.03029544 2023-12-09,04:27:33.000,343,11106286,-795,0,1702096052,13003.645117039989,116.84842275000119,54375.10715376 2023-12-09,04:27:34.000,343,11106304,-795,0,1702096053,13003.692271209999,116.84842275000119,54375.24689616 2023-12-09,04:27:35.000,343,11106297,-795,0,1702096054,13003.732689069999,116.82727536000311,54375.295806 2023-12-09,04:27:36.000,343,11106283,-795,0,1702096055,13003.685534899989,116.84137362000183,54375.11414088001 2023-12-09,04:27:37.000,343,11106283,-795,0,1702096056,13003.699007519994,116.8131771000044,54375.100166640004 2023-12-09,04:27:38.000,343,11106307,-795,0,1702096057,13003.672062279998,116.80612796999776,54375.16305072001 2023-12-09,04:27:39.000,343,11106295,-795,0,1702096058,13003.692271209999,116.77793145000032,54375.19099920001 2023-12-09,04:27:40.000,343,11106330,-795,0,1702096059,13003.672062279998,116.85547188000055,54375.21196056001 2023-12-09,04:27:41.000,343,11106329,-795,0,1702096060,13003.510390839998,116.86252100999991,54375.30279312 2023-12-09,04:27:42.000,343,11106276,-795,0,1702096061,13003.597962869993,116.83432449000247,54374.99535984001 2023-12-09,04:27:43.000,343,11106286,-795,0,1702096062,13003.672062279998,116.78498057999968,54375.121128000006 2023-12-09,04:27:44.000,343,11106275,-795,0,1702096063,13003.74616168999,116.82022623000375,54375.24689616 2023-12-09,04:27:45.000,343,11106301,-795,0,1702096064,13003.732689069999,116.82022623000375,54375.30978024001 2023-12-09,04:27:46.000,343,11106273,-795,0,1702096065,13003.739425379994,116.85547188000055,54375.30279312 2023-12-09,04:27:47.000,343,11106257,-795,0,1702096066,13003.712480139999,116.85547188000055,54375.1560636 2023-12-09,04:27:48.000,343,11106251,-795,0,1702096067,13003.678798589994,116.7990788399984,54375.170037840006 2023-12-09,04:27:49.000,343,11106314,-795,0,1702096068,13003.719216449994,116.8131771000044,54375.24689616 2023-12-09,04:27:50.000,343,11106309,-795,0,1702096069,13003.752897999999,116.82727536000311,54375.386638560005 2023-12-09,04:27:51.000,343,11106281,-795,0,1702096070,13003.779843239994,116.8131771000044,54375.3656772 2023-12-09,04:27:52.000,343,11106326,-795,0,1702096071,13003.773106929999,116.82727536000311,54375.40759992001 2023-12-09,04:27:53.000,343,11106289,-795,0,1702096072,13003.725952759989,116.80612796999776,54375.1560636 2023-12-09,04:27:54.000,343,11106199,-795,0,1702096073,13003.773106929999,116.86957013999927,54375.24689616 2023-12-09,04:27:55.000,343,11106296,-795,0,1702096074,13003.692271209999,116.86252100999991,54375.16305072001 2023-12-09,04:27:56.000,343,11106326,-795,0,1702096075,13003.725952759989,116.84842275000119,54375.28183176001 2023-12-09,04:27:57.000,343,11106341,-795,0,1702096076,13003.773106929999,116.84137362000183,54375.288818880006 2023-12-09,04:27:58.000,343,11106358,-795,0,1702096077,13003.699007519994,116.87661926999863,54375.002346960006 2023-12-09,04:27:59.000,343,11106337,-795,0,1702096078,13003.82699740999,116.86252100999991,54375.30978024001 2023-12-09,04:28:00.000,343,11106275,-795,0,1702096079,13003.85394265,116.86252100999991,54375.288818880006 2023-12-09,04:28:01.000,343,11106263,-795,0,1702096080,13003.86741526999,116.7638331900016,54375.21196056001 2023-12-09,04:28:02.000,343,11106243,-795,0,1702096081,13003.880887889994,116.65809624000394,54375.07920528 2023-12-09,04:28:03.000,343,11106290,-795,0,1702096082,13003.705743829989,116.62989971999923,54374.93946288 2023-12-09,04:28:04.000,343,11106293,-795,0,1702096083,13003.678798589994,116.63694884999859,54375.100166640004 2023-12-09,04:28:05.000,343,11106285,-795,0,1702096084,13003.591226559998,116.80612796999776,54375.20497344 2023-12-09,04:28:06.000,343,11106287,-795,0,1702096085,13003.530599769998,116.88366839999799,54375.19798632 2023-12-09,04:28:07.000,343,11106257,-795,0,1702096086,13003.544072389988,116.91891405000206,54375.13510224 2023-12-09,04:28:08.000,343,11106260,-795,0,1702096087,13003.611435489998,116.99645448000228,54375.27484464 2023-12-09,04:28:09.000,343,11106279,-795,0,1702096088,13003.631644419998,116.92596318000142,54375.17702496 2023-12-09,04:28:10.000,343,11106258,-795,0,1702096089,13003.591226559998,116.96825796000485,54375.20497344 2023-12-09,04:28:11.000,343,11106285,-795,0,1702096090,13003.624908109989,116.96120882999821,54375.21196056001 2023-12-09,04:28:12.000,343,11106276,-795,0,1702096091,13003.564281319988,116.95415969999885,54375.121128000006 2023-12-09,04:28:13.000,343,11106248,-795,0,1702096092,13003.537336079993,116.97530709000421,54375.03029544 2023-12-09,04:28:14.000,343,11106283,-795,0,1702096093,13003.631644419998,116.98940535000293,54375.316767360004 2023-12-09,04:28:15.000,343,11106265,-795,0,1702096094,13003.658589659994,116.98940535000293,54375.35869008001 2023-12-09,04:28:16.000,343,11106294,-795,0,1702096095,13003.597962869993,117.010552740001,54375.3656772 2023-12-09,04:28:17.000,343,11106231,-795,0,1702096096,13003.544072389988,117.010552740001,54375.30279312 2023-12-09,04:28:18.000,343,11106259,-795,0,1702096097,13003.564281319988,117.02465099999972,54375.267857520004 2023-12-09,04:28:19.000,343,11106333,-795,0,1702096098,13003.597962869993,117.03874925999844,54375.34471584 2023-12-09,04:28:20.000,343,11106262,-795,0,1702096099,13003.591226559998,117.06694578000315,54375.295806 2023-12-09,04:28:21.000,343,11106338,-795,0,1702096100,13003.564281319988,117.03170012999908,54375.30279312 2023-12-09,04:28:22.000,343,11106312,-795,0,1702096101,13003.544072389988,117.0457983899978,54375.39362568 2023-12-09,04:28:23.000,343,11106264,-795,0,1702096102,13003.557545009993,117.07399491000251,54375.30279312 2023-12-09,04:28:24.000,343,11106312,-795,0,1702096103,13003.604699179989,117.03874925999844,54375.4006128 2023-12-09,04:28:25.000,343,11106256,-795,0,1702096104,13003.571017629998,117.03170012999908,54375.435548400004 2023-12-09,04:28:26.000,343,11106301,-795,0,1702096105,13003.564281319988,117.07399491000251,54375.54734232001 2023-12-09,04:28:27.000,343,11106270,-795,0,1702096106,13003.544072389988,117.10219142999995,54375.37266432 2023-12-09,04:28:28.000,343,11106296,-795,0,1702096107,13003.530599769998,117.06694578000315,54375.35869008001 2023-12-09,04:28:29.000,343,11106287,-795,0,1702096108,13003.463236670003,117.10924055999931,54375.39362568 2023-12-09,04:28:30.000,343,11106270,-795,0,1702096109,13003.503654529988,117.17268273000082,54375.4006128 2023-12-09,04:28:31.000,343,11106273,-795,0,1702096110,13003.624908109989,117.10924055999931,54375.624200640006 2023-12-09,04:28:32.000,343,11106336,-795,0,1702096111,13003.577753939993,117.12333881999803,54375.59625216001 2023-12-09,04:28:33.000,343,11106313,-795,0,1702096112,13003.530599769998,117.13038795000466,54375.44253552 2023-12-09,04:28:34.000,343,11106288,-795,0,1702096113,13003.557545009993,117.12333881999803,54375.484458240004 2023-12-09,04:28:35.000,343,11106297,-795,0,1702096114,13003.557545009993,117.09514230000059,54375.51240672 2023-12-09,04:28:36.000,343,11106269,-795,0,1702096115,13003.523863459988,117.13038795000466,54375.54734232001 2023-12-09,04:28:37.000,343,11106309,-795,0,1702096116,13003.591226559998,117.11628968999867,54375.58926504 2023-12-09,04:28:38.000,343,11106267,-795,0,1702096117,13003.564281319988,117.12333881999803,54375.53336808 2023-12-09,04:28:39.000,343,11106282,-795,0,1702096118,13003.557545009993,117.13038795000466,54375.56131656 2023-12-09,04:28:40.000,343,11106300,-795,0,1702096119,13003.584490249988,117.10219142999995,54375.64516200001 2023-12-09,04:28:41.000,343,11106249,-795,0,1702096120,13003.544072389988,117.13038795000466,54375.63817488 2023-12-09,04:28:42.000,343,11106275,-795,0,1702096121,13003.496918219993,117.06694578000315,54375.21196056001 2023-12-09,04:28:43.000,343,11106256,-795,0,1702096122,13003.476709289993,117.20792838000489,54375.44952264001 2023-12-09,04:28:44.000,343,11106250,-795,0,1702096123,13003.537336079993,117.09514230000059,54375.42157416 2023-12-09,04:28:45.000,343,11106291,-795,0,1702096124,13003.550808699998,117.13038795000466,54375.42157416 2023-12-09,04:28:46.000,343,11106309,-795,0,1702096125,13003.631644419998,117.09514230000059,54375.6102264 2023-12-09,04:28:47.000,343,11106299,-795,0,1702096126,13003.618171799993,117.08104404000187,54375.58227792 2023-12-09,04:28:48.000,343,11106242,-795,0,1702096127,13003.557545009993,117.0598966500038,54375.52638096001 2023-12-09,04:28:49.000,343,11106213,-795,0,1702096128,13003.510390839998,117.08809317000123,54375.288818880006 2023-12-09,04:28:50.000,343,11106236,-795,0,1702096129,13003.510390839998,117.01760187000036,54375.41458704 2023-12-09,04:28:51.000,343,11106279,-795,0,1702096130,13003.483445600003,117.08809317000123,54375.30279312 2023-12-09,04:28:52.000,343,11106313,-795,0,1702096131,13003.490181909998,117.03874925999844,54375.33074160001 2023-12-09,04:28:53.000,343,11106289,-795,0,1702096132,13003.469972979998,117.0598966500038,54375.30279312 2023-12-09,04:28:54.000,343,11106240,-795,0,1702096133,13003.550808699998,117.10219142999995,54375.51240672 2023-12-09,04:28:55.000,343,11106224,-795,0,1702096134,13003.564281319988,117.08809317000123,54375.49843248001 2023-12-09,04:28:56.000,343,11106328,-795,0,1702096135,13003.591226559998,117.08104404000187,54375.49144536 2023-12-09,04:28:57.000,343,11106257,-795,0,1702096136,13003.544072389988,117.10219142999995,54375.295806 2023-12-09,04:28:58.000,343,11106243,-795,0,1702096137,13003.530599769998,117.0598966500038,54375.3656772 2023-12-09,04:28:59.000,343,11106303,-795,0,1702096138,13003.496918219993,117.03874925999844,54375.40759992001 2023-12-09,04:29:00.000,343,11106367,-795,0,1702096139,13003.571017629998,117.09514230000059,54375.44952264001 2023-12-09,04:29:01.000,343,11106333,-795,0,1702096140,13003.544072389988,117.10219142999995,54375.386638560005 2023-12-09,04:29:02.000,343,11106291,-795,0,1702096141,13003.523863459988,117.08809317000123,54375.386638560005 2023-12-09,04:29:03.000,343,11106326,-795,0,1702096142,13003.503654529988,117.10219142999995,54375.35170296 2023-12-09,04:29:04.000,343,11106320,-795,0,1702096143,13003.510390839998,117.10219142999995,54375.46349688 2023-12-09,04:29:05.000,343,11106256,-795,0,1702096144,13003.510390839998,117.12333881999803,54375.435548400004 2023-12-09,04:29:06.000,343,11106280,-795,0,1702096145,13003.436291429993,117.08809317000123,54375.40759992001 2023-12-09,04:29:07.000,343,11106257,-795,0,1702096146,13003.476709289993,117.08104404000187,54375.386638560005 2023-12-09,04:29:08.000,343,11106306,-795,0,1702096147,13003.476709289993,117.08809317000123,54375.42157416 2023-12-09,04:29:09.000,343,11106242,-795,0,1702096148,13003.429555119998,117.15153534000274,54375.4006128 2023-12-09,04:29:10.000,343,11106306,-795,0,1702096149,13003.537336079993,117.10219142999995,54375.554329440005 2023-12-09,04:29:11.000,343,11106286,-795,0,1702096150,13003.483445600003,117.17973186000017,54375.6102264 2023-12-09,04:29:12.000,343,11106288,-795,0,1702096151,13003.510390839998,117.16563360000146,54375.53336808 2023-12-09,04:29:13.000,343,11106257,-795,0,1702096152,13003.409346189997,117.20792838000489,54375.37266432 2023-12-09,04:29:14.000,343,11106213,-795,0,1702096153,13003.422818810002,117.18678098999953,54375.42856128001 2023-12-09,04:29:15.000,343,11106304,-795,0,1702096154,13003.416082499993,117.17973186000017,54375.505419600006 2023-12-09,04:29:16.000,343,11106282,-795,0,1702096155,13003.422818810002,117.19383011999889,54375.49843248001 2023-12-09,04:29:17.000,343,11106345,-795,0,1702096156,13003.362192020002,117.24317403000168,54375.39362568 2023-12-09,04:29:18.000,343,11106250,-795,0,1702096157,13003.409346189997,117.20087924999825,54375.470484 2023-12-09,04:29:19.000,343,11106329,-795,0,1702096158,13003.436291429993,117.16563360000146,54375.58926504 2023-12-09,04:29:20.000,343,11106292,-795,0,1702096159,13003.443027740002,117.2220266400036,54375.58227792 2023-12-09,04:29:21.000,343,11106219,-795,0,1702096160,13003.395873569993,117.21497751000425,54375.42856128001 2023-12-09,04:29:22.000,343,11106286,-795,0,1702096161,13003.389137259997,117.20087924999825,54375.53336808 2023-12-09,04:29:23.000,343,11106250,-795,0,1702096162,13003.274619989992,117.2220266400036,54375.37965144001 2023-12-09,04:29:24.000,343,11106263,-795,0,1702096163,13003.281356300002,117.19383011999889,54375.33074160001 2023-12-09,04:29:25.000,343,11106271,-795,0,1702096164,13003.315037849992,117.2572722900004,54375.47747112001 2023-12-09,04:29:26.000,343,11106256,-795,0,1702096165,13003.308301539997,117.25022316000104,54375.456509760006 2023-12-09,04:29:27.000,343,11106286,-795,0,1702096166,13003.288092609997,117.26432141999976,54375.53336808 2023-12-09,04:29:28.000,343,11106289,-795,0,1702096167,13003.261147370002,117.21497751000425,54375.42157416 2023-12-09,04:29:29.000,343,11106331,-795,0,1702096168,13003.240938440002,117.2220266400036,54375.41458704 2023-12-09,04:29:30.000,343,11106270,-795,0,1702096169,13003.274619989992,117.22907577000296,54375.44253552 2023-12-09,04:29:31.000,343,11106270,-795,0,1702096170,13003.240938440002,117.21497751000425,54375.386638560005 2023-12-09,04:29:32.000,343,11106259,-795,0,1702096171,13003.187047959997,117.20087924999825,54375.26087040001 2023-12-09,04:29:33.000,343,11106251,-795,0,1702096172,13003.160102720001,117.21497751000425,54375.267857520004 2023-12-09,04:29:34.000,343,11106260,-795,0,1702096173,13003.281356300002,117.20792838000489,54375.52638096001 2023-12-09,04:29:35.000,343,11106280,-795,0,1702096174,13003.281356300002,117.18678098999953,54375.58227792 2023-12-09,04:29:36.000,343,11106290,-795,0,1702096175,13003.288092609997,117.20087924999825,54375.6102264 2023-12-09,04:29:37.000,343,11106252,-675,0,1702096176,13003.173575339992,117.24317403000168,54375.35170296 2023-12-09,04:29:38.000,343,11106308,-795,0,1702096177,13003.240938440002,117.27137054999912,54375.37266432 2023-12-09,04:29:39.000,343,11106336,-795,0,1702096178,13003.207256889997,117.34186184999999,54375.37266432 2023-12-09,04:29:40.000,343,11106345,-795,0,1702096179,13003.160102720001,117.37710750000406,54375.35170296 2023-12-09,04:29:41.000,343,11106277,-795,0,1702096180,13003.05905807,117.32776359000127,54375.316767360004 2023-12-09,04:29:42.000,343,11106298,-795,0,1702096181,13003.05905807,117.2572722900004,54375.35170296 2023-12-09,04:29:43.000,343,11106291,-795,0,1702096182,13003.099475930001,117.2220266400036,54375.20497344 2023-12-09,04:29:44.000,343,11106267,-795,0,1702096183,13003.052321759991,117.14448621000338,54375.1560636 2023-12-09,04:29:45.000,343,11106233,-795,0,1702096184,13003.153366409992,117.20792838000489,54375.554329440005 2023-12-09,04:29:46.000,343,11106272,-795,0,1702096185,13003.227465819997,117.20792838000489,54375.49843248001 2023-12-09,04:29:47.000,343,11106314,-795,0,1702096186,13003.092739619991,117.18678098999953,54375.40759992001 2023-12-09,04:29:48.000,343,11106237,-795,0,1702096187,13003.119684860001,117.17973186000017,54375.34471584 2023-12-09,04:29:49.000,343,11106277,-795,0,1702096188,13003.193784269992,117.24317403000168,54375.53336808 2023-12-09,04:29:50.000,343,11106300,-795,0,1702096189,13003.234202129992,117.22907577000296,54375.624200640006 2023-12-09,04:29:51.000,343,11106234,-795,0,1702096190,13003.234202129992,117.25022316000104,54375.673110480006 2023-12-09,04:29:52.000,343,11106320,-795,0,1702096191,13003.254411059992,117.20792838000489,54375.61721352001 2023-12-09,04:29:53.000,343,11106224,-795,0,1702096192,13003.166839029996,117.24317403000168,54375.51939384 2023-12-09,04:29:54.000,343,11106277,-795,0,1702096193,13003.213993199992,117.20792838000489,54375.51939384 2023-12-09,04:29:55.000,343,11106325,-795,0,1702096194,13003.254411059992,117.25022316000104,54375.5403552 2023-12-09,04:29:56.000,343,11106249,-795,0,1702096195,13003.261147370002,117.2220266400036,54375.54734232001 2023-12-09,04:29:57.000,343,11106315,-795,0,1702096196,13003.200520580001,117.24317403000168,54375.40759992001 2023-12-09,04:29:58.000,343,11106279,-795,0,1702096197,13003.220729510002,117.2220266400036,54375.46349688 2023-12-09,04:29:59.000,343,11106263,-795,0,1702096198,13003.281356300002,117.2220266400036,54375.61721352001 2023-12-09,04:30:00.000,343,11106306,-795,0,1702096199,13003.308301539997,117.2572722900004,54375.59625216001 2023-12-09,04:30:01.000,343,11106196,-795,0,1702096200,13003.261147370002,117.27137054999912,54375.56830368 2023-12-09,04:30:02.000,343,11106321,-795,0,1702096201,13003.261147370002,117.23612490000232,54375.505419600006 2023-12-09,04:30:03.000,343,11106298,-795,0,1702096202,13003.220729510002,117.23612490000232,54375.47747112001 2023-12-09,04:30:04.000,343,11106299,-795,0,1702096203,13003.261147370002,117.22907577000296,54375.51240672 2023-12-09,04:30:05.000,343,11106313,-795,0,1702096204,13003.308301539997,117.23612490000232,54375.70105896 2023-12-09,04:30:06.000,343,11106346,-795,0,1702096205,13003.362192020002,117.2572722900004,54375.77791728 2023-12-09,04:30:07.000,343,11106277,-795,0,1702096206,13003.375664639992,117.26432141999976,54375.79887864 2023-12-09,04:30:08.000,343,11106253,-795,0,1702096207,13003.402609880002,117.32071446000191,54375.82682712 2023-12-09,04:30:09.000,343,11106273,-795,0,1702096208,13003.409346189997,117.29956707000383,54375.7499688 2023-12-09,04:30:10.000,343,11106292,-795,0,1702096209,13003.281356300002,117.29956707000383,54375.554329440005 2023-12-09,04:30:11.000,343,11106257,-795,0,1702096210,13003.247674749997,117.29251794000447,54375.44952264001 2023-12-09,04:30:12.000,343,11106271,-795,0,1702096211,13003.274619989992,117.29251794000447,54375.56830368 2023-12-09,04:30:13.000,343,11106280,-795,0,1702096212,13003.247674749997,117.28546880999784,54375.59625216001 2023-12-09,04:30:14.000,343,11106288,-795,0,1702096213,13003.321774160002,117.34186184999999,54375.72900744 2023-12-09,04:30:15.000,343,11106308,-795,0,1702096214,13003.335246779992,117.29251794000447,54375.81285288001 2023-12-09,04:30:16.000,343,11106311,-795,0,1702096215,13003.368928329997,117.32071446000191,54375.73599456 2023-12-09,04:30:17.000,343,11106276,-795,0,1702096216,13003.315037849992,117.33481272000063,54375.54734232001 2023-12-09,04:30:18.000,343,11106253,-795,0,1702096217,13003.321774160002,117.34891097999935,54375.624200640006 2023-12-09,04:30:19.000,343,11106289,-795,0,1702096218,13003.321774160002,117.3700583700047,54375.63118776 2023-12-09,04:30:20.000,343,11106340,-795,0,1702096219,13003.335246779992,117.36300923999806,54375.65913624 2023-12-09,04:30:21.000,343,11106261,-795,0,1702096220,13003.328510469997,117.36300923999806,54375.6800976 2023-12-09,04:30:22.000,343,11106264,-795,0,1702096221,13003.274619989992,117.38415663000342,54375.49843248001 2023-12-09,04:30:23.000,343,11106261,-795,0,1702096222,13003.294828919992,117.4053040200015,54375.64516200001 2023-12-09,04:30:24.000,343,11106244,-795,0,1702096223,13003.315037849992,117.41235315000085,54375.73599456 2023-12-09,04:30:25.000,343,11106275,-795,0,1702096224,13003.267883679997,117.43350053999893,54375.65913624 2023-12-09,04:30:26.000,343,11106261,-795,0,1702096225,13003.294828919992,117.42645140999957,54375.624200640006 2023-12-09,04:30:27.000,343,11106325,-795,0,1702096226,13003.240938440002,117.44759879999765,54375.49144536 2023-12-09,04:30:28.000,343,11106312,-795,0,1702096227,13003.281356300002,117.44054966999829,54375.57529080001 2023-12-09,04:30:29.000,343,11106291,-795,0,1702096228,13003.308301539997,117.45464793000428,54375.791891520006 2023-12-09,04:30:30.000,343,11106288,-795,0,1702096229,13003.355455709992,117.48989358000108,54375.79887864 2023-12-09,04:30:31.000,343,11106325,-795,0,1702096230,13003.362192020002,117.47579532000236,54375.82682712 2023-12-09,04:30:32.000,343,11106305,-795,0,1702096231,13003.382400950002,117.5039918399998,54375.83381424001 2023-12-09,04:30:33.000,343,11106297,-795,0,1702096232,13003.301565230002,117.46169706000364,54375.69407184001 2023-12-09,04:30:34.000,343,11106213,-795,0,1702096233,13003.341983090002,117.468746190003,54375.73599456 2023-12-09,04:30:35.000,343,11106260,-795,0,1702096234,13003.335246779992,117.48989358000108,54375.75695592 2023-12-09,04:30:36.000,343,11106273,-795,0,1702096235,13003.335246779992,117.44759879999765,54375.74298168001 2023-12-09,04:30:37.000,343,11106307,-795,0,1702096236,13003.308301539997,117.49694271000044,54375.7499688 2023-12-09,04:30:38.000,343,11106330,-795,0,1702096237,13003.301565230002,117.47579532000236,54375.72900744 2023-12-09,04:30:39.000,343,11106323,-795,0,1702096238,13003.220729510002,117.5039918399998,54375.7499688 2023-12-09,04:30:40.000,343,11106331,-795,0,1702096239,13003.261147370002,117.48989358000108,54375.64516200001 2023-12-09,04:30:41.000,343,11106226,-795,0,1702096240,13003.261147370002,117.49694271000044,54375.70105896 2023-12-09,04:30:42.000,343,11106319,-795,0,1702096241,13003.267883679997,117.51104096999916,54375.70804608 2023-12-09,04:30:43.000,343,11106303,-795,0,1702096242,13003.200520580001,117.5039918399998,54375.58926504 2023-12-09,04:30:44.000,343,11106282,-795,0,1702096243,13003.139893790001,117.53218836000451,54375.66612336001 2023-12-09,04:30:45.000,343,11106300,-795,0,1702096244,13003.146630099996,117.52513922999788,54375.56131656 2023-12-09,04:30:46.000,343,11106309,-795,0,1702096245,13003.261147370002,117.5039918399998,54375.77791728 2023-12-09,04:30:47.000,343,11106300,-795,0,1702096246,13003.234202129992,117.53218836000451,54375.791891520006 2023-12-09,04:30:48.000,343,11106331,-795,0,1702096247,13003.173575339992,117.5039918399998,54375.673110480006 2023-12-09,04:30:49.000,343,11106284,-795,0,1702096248,13003.193784269992,117.45464793000428,54375.791891520006 2023-12-09,04:30:50.000,343,11106248,-795,0,1702096249,13003.153366409992,117.48989358000108,54375.673110480006 2023-12-09,04:30:51.000,343,11106307,-795,0,1702096250,13003.133157479991,117.468746190003,54375.65913624 2023-12-09,04:30:52.000,343,11106265,-795,0,1702096251,13003.045585449996,117.45464793000428,54375.470484 2023-12-09,04:30:53.000,343,11106306,-795,0,1702096252,13003.011903899991,117.44054966999829,54375.554329440005 2023-12-09,04:30:54.000,343,11106274,-795,0,1702096253,13003.086003309996,117.44054966999829,54375.791891520006 2023-12-09,04:30:55.000,343,11106257,-795,0,1702096254,13003.106212239996,117.44759879999765,54375.71503320001 2023-12-09,04:30:56.000,343,11106297,-795,0,1702096255,13003.03884914,117.45464793000428,54375.652149120004 2023-12-09,04:30:57.000,343,11106252,-795,0,1702096256,13002.944540799996,117.43350053999893,54375.554329440005 2023-12-09,04:30:58.000,343,11106245,-795,0,1702096257,13002.95801342,117.4053040200015,54375.6102264 2023-12-09,04:30:59.000,343,11106238,-795,0,1702096258,13002.93780449,117.38415663000342,54375.58227792 2023-12-09,04:31:00.000,343,11106286,-795,0,1702096259,13002.924331869996,117.42645140999957,54375.63817488 2023-12-09,04:31:01.000,343,11106286,-795,0,1702096260,13002.8771777,117.41235315000085,54375.603239280004 2023-12-09,04:31:02.000,343,11106254,-795,0,1702096261,13002.87044138999,117.36300923999806,54375.554329440005 2023-12-09,04:31:03.000,343,11106322,-795,0,1702096262,13002.87044138999,117.3559601099987,54375.58926504 2023-12-09,04:31:04.000,343,11106276,-795,0,1702096263,13002.904122939995,117.33481272000063,54375.673110480006 2023-12-09,04:31:05.000,343,11106295,-795,0,1702096264,13002.843496149995,117.33481272000063,54375.65913624 2023-12-09,04:31:06.000,343,11106276,-795,0,1702096265,13002.87044138999,117.31366533000255,54375.56830368 2023-12-09,04:31:07.000,343,11106249,-795,0,1702096266,13002.803078289995,117.3559601099987,54375.56830368 2023-12-09,04:31:08.000,343,11106280,-795,0,1702096267,13002.76939673999,117.33481272000063,54375.58926504 2023-12-09,04:31:09.000,343,11106262,-795,0,1702096268,13002.81655091,117.29956707000383,54375.6800976 2023-12-09,04:31:10.000,343,11106295,-795,0,1702096269,13002.803078289995,117.33481272000063,54375.81285288001 2023-12-09,04:31:11.000,343,11106306,-795,0,1702096270,13002.83002352999,117.30661620000319,54375.78490440001 2023-12-09,04:31:12.000,343,11106303,-795,0,1702096271,13002.85023245999,117.31366533000255,54375.770930160004 2023-12-09,04:31:13.000,343,11106282,-795,0,1702096272,13002.72897887999,117.32776359000127,54375.54734232001 2023-12-09,04:31:14.000,343,11106285,-795,0,1702096273,13002.79634198,117.32071446000191,54375.6102264 2023-12-09,04:31:15.000,343,11106312,-795,0,1702096274,13002.742451499995,117.32071446000191,54375.61721352001 2023-12-09,04:31:16.000,343,11106286,-795,0,1702096275,13002.70876994999,117.32776359000127,54375.66612336001 2023-12-09,04:31:17.000,343,11106287,-795,0,1702096276,13002.702033639995,117.31366533000255,54375.554329440005 2023-12-09,04:31:18.000,343,11106253,-795,0,1702096277,13002.6750884,117.33481272000063,54375.58926504 2023-12-09,04:31:19.000,343,11106272,-795,0,1702096278,13002.73571519,117.31366533000255,54375.70804608 2023-12-09,04:31:20.000,343,11106315,-795,0,1702096279,13002.762660429995,117.32776359000127,54375.722020320005 2023-12-09,04:31:21.000,343,11106273,-795,0,1702096280,13002.69529733,117.38415663000342,54375.64516200001 2023-12-09,04:31:22.000,343,11106311,-795,0,1702096281,13002.68856101999,117.34186184999999,54375.65913624 2023-12-09,04:31:23.000,343,11106290,-795,0,1702096282,13002.63467054,117.38415663000342,54375.56131656 2023-12-09,04:31:24.000,343,11106282,-795,0,1702096283,13002.61446161,117.38415663000342,54375.51240672 2023-12-09,04:31:25.000,343,11106287,-795,0,1702096284,13002.63467054,117.3700583700047,54375.51939384 2023-12-09,04:31:26.000,343,11106307,-795,0,1702096285,13002.75592412,117.41235315000085,54375.76394304001 2023-12-09,04:31:27.000,343,11106251,-795,0,1702096286,13002.74918780999,117.44759879999765,54375.6800976 2023-12-09,04:31:28.000,343,11106358,-795,0,1702096287,13002.75592412,117.44054966999829,54375.79887864 2023-12-09,04:31:29.000,343,11106290,-795,0,1702096288,13002.722242569995,117.44759879999765,54375.5403552 2023-12-09,04:31:30.000,343,11106279,-795,0,1702096289,13002.74918780999,117.44759879999765,54375.603239280004 2023-12-09,04:31:31.000,343,11106257,-795,0,1702096290,13002.742451499995,117.468746190003,54375.63817488 2023-12-09,04:31:32.000,343,11106220,-795,0,1702096291,13002.742451499995,117.49694271000044,54375.470484 2023-12-09,04:31:33.000,343,11106304,-795,0,1702096292,13002.71550626,117.53218836000451,54375.42157416 2023-12-09,04:31:34.000,343,11106289,-795,0,1702096293,13002.77613305,117.51104096999916,54375.652149120004 2023-12-09,04:31:35.000,343,11106271,-795,0,1702096294,13002.823287219995,117.51809009999852,54375.64516200001 2023-12-09,04:31:36.000,343,11106292,-795,0,1702096295,13002.83002352999,117.53218836000451,54375.70105896 2023-12-09,04:31:37.000,343,11106288,-795,0,1702096296,13002.80981459999,117.52513922999788,54375.44952264001 2023-12-09,04:31:38.000,343,11106285,-795,0,1702096297,13002.89065031999,117.53923749000387,54375.58926504 2023-12-09,04:31:39.000,343,11106283,-795,0,1702096298,13002.87044138999,117.56038488000195,54375.53336808 2023-12-09,04:31:40.000,343,11106313,-795,0,1702096299,13002.883914009995,117.54628662000323,54375.59625216001 2023-12-09,04:31:41.000,343,11106279,-795,0,1702096300,13002.83675984,117.54628662000323,54375.58926504 2023-12-09,04:31:42.000,343,11106263,-795,0,1702096301,13002.8771777,117.58153227000003,54375.49144536 2023-12-09,04:31:43.000,343,11106269,-795,0,1702096302,13002.883914009995,117.58153227000003,54375.56830368 2023-12-09,04:31:44.000,343,11106296,-795,0,1702096303,13002.944540799996,117.59563052999874,54375.652149120004 2023-12-09,04:31:45.000,343,11106246,-795,0,1702096304,13002.964749729996,117.57448314000067,54375.58926504 2023-12-09,04:31:46.000,343,11106290,-795,0,1702096305,13002.85023245999,117.63087618000282,54375.42856128001 2023-12-09,04:31:47.000,343,11106317,-795,0,1702096306,13002.93106817999,117.58858139999938,54375.51939384 2023-12-09,04:31:48.000,343,11106288,-795,0,1702096307,13002.91759556,117.64497444000153,54375.49843248001 2023-12-09,04:31:49.000,343,11106301,-795,0,1702096308,13002.95801342,117.62382705000346,54375.603239280004 2023-12-09,04:31:50.000,343,11106337,-795,0,1702096309,13003.005167589996,117.64497444000153,54375.73599456 2023-12-09,04:31:51.000,343,11106298,-795,0,1702096310,13003.065794379996,117.6167779200041,54375.75695592 2023-12-09,04:31:52.000,343,11106247,-795,0,1702096311,13003.032112829991,117.59563052999874,54375.76394304001 2023-12-09,04:31:53.000,343,11106268,-795,0,1702096312,13003.025376519996,117.58858139999938,54375.554329440005 2023-12-09,04:31:54.000,343,11106236,-795,0,1702096313,13003.065794379996,117.6026796599981,54375.65913624 2023-12-09,04:31:55.000,343,11106290,-795,0,1702096314,13002.991694969991,117.64497444000153,54375.58227792 2023-12-09,04:31:56.000,343,11106295,-795,0,1702096315,13003.03884914,117.6026796599981,54375.624200640006 2023-12-09,04:31:57.000,343,11106261,-795,0,1702096316,13003.025376519996,117.6167779200041,54375.68708472 2023-12-09,04:31:58.000,343,11106282,-795,0,1702096317,13002.984958659996,117.59563052999874,54375.57529080001 2023-12-09,04:31:59.000,343,11106313,-795,0,1702096318,13003.045585449996,117.6167779200041,54375.624200640006 2023-12-09,04:32:00.000,343,11106261,-795,0,1702096319,13003.01864021,117.58858139999938,54375.71503320001 2023-12-09,04:32:01.000,343,11106280,-795,0,1702096320,13003.025376519996,117.6026796599981,54375.63817488 2023-12-09,04:32:02.000,343,11106269,-795,0,1702096321,13003.011903899991,117.58153227000003,54375.58227792 2023-12-09,04:32:03.000,343,11106322,-795,0,1702096322,13002.964749729996,117.58153227000003,54375.505419600006 2023-12-09,04:32:04.000,343,11106298,-795,0,1702096323,13003.005167589996,117.55333575000259,54375.470484 2023-12-09,04:32:05.000,343,11106334,-795,0,1702096324,13003.05905807,117.58858139999938,54375.69407184001 2023-12-09,04:32:06.000,343,11106272,-795,0,1702096325,13003.01864021,117.5674340100013,54375.66612336001 2023-12-09,04:32:07.000,343,11106286,-795,0,1702096326,13002.991694969991,117.53923749000387,54375.63118776 2023-12-09,04:32:08.000,343,11106290,-795,0,1702096327,13002.95801342,117.52513922999788,54375.58227792 2023-12-09,04:32:09.000,343,11106228,-795,0,1702096328,13002.95127710999,117.51809009999852,54375.63118776 2023-12-09,04:32:10.000,343,11106287,-795,0,1702096329,13002.89738663,117.51809009999852,54375.554329440005 2023-12-09,04:32:11.000,343,11106272,-795,0,1702096330,13002.89065031999,117.51104096999916,54375.56131656 2023-12-09,04:32:12.000,343,11106308,-795,0,1702096331,13002.83675984,117.48989358000108,54375.49843248001 2023-12-09,04:32:13.000,343,11106296,-795,0,1702096332,13002.803078289995,117.49694271000044,54375.470484 2023-12-09,04:32:14.000,343,11106294,-795,0,1702096333,13002.803078289995,117.47579532000236,54375.56131656 2023-12-09,04:32:15.000,343,11106259,-795,0,1702096334,13002.87044138999,117.47579532000236,54375.63817488 2023-12-09,04:32:16.000,343,11106261,-795,0,1702096335,13002.85696877,117.44054966999829,54375.64516200001 2023-12-09,04:32:17.000,343,11106254,-795,0,1702096336,13002.85023245999,117.46169706000364,54375.64516200001 2023-12-09,04:32:18.000,343,11106298,-795,0,1702096337,13002.72897887999,117.45464793000428,54375.470484 2023-12-09,04:32:19.000,343,11106276,-795,0,1702096338,13002.722242569995,117.44054966999829,54375.44253552 2023-12-09,04:32:20.000,343,11106287,-795,0,1702096339,13002.762660429995,117.44759879999765,54375.57529080001 2023-12-09,04:32:21.000,343,11106297,-795,0,1702096340,13002.74918780999,117.44054966999829,54375.56830368 2023-12-09,04:32:22.000,343,11106258,-795,0,1702096341,13002.722242569995,117.44759879999765,54375.56830368 2023-12-09,04:32:23.000,343,11106251,-795,0,1702096342,13002.70876994999,117.42645140999957,54375.470484 2023-12-09,04:32:24.000,343,11106262,-795,0,1702096343,13002.742451499995,117.38415663000342,54375.603239280004 2023-12-09,04:32:25.000,343,11106216,-795,0,1702096344,13002.74918780999,117.39120576000278,54375.5403552 2023-12-09,04:32:26.000,343,11106288,-795,0,1702096345,13002.66835208999,117.46169706000364,54375.470484 2023-12-09,04:32:27.000,343,11106272,-795,0,1702096346,13002.62793422999,117.39120576000278,54375.33074160001 2023-12-09,04:32:28.000,343,11106269,-795,0,1702096347,13002.60772529999,117.3700583700047,54375.37266432 2023-12-09,04:32:29.000,343,11106264,-795,0,1702096348,13002.64814315999,117.44759879999765,54375.456509760006 2023-12-09,04:32:30.000,343,11106283,-795,0,1702096349,13002.61446161,117.37710750000406,54375.295806 2023-12-09,04:32:31.000,343,11106249,-795,0,1702096350,13002.70876994999,117.41940228000021,54375.505419600006 2023-12-09,04:32:32.000,343,11106301,-795,0,1702096351,13002.681824709995,117.34186184999999,54375.484458240004 2023-12-09,04:32:33.000,343,11106260,-795,0,1702096352,13002.580780059994,117.33481272000063,54375.26087040001 2023-12-09,04:32:34.000,343,11106221,-795,0,1702096353,13002.574043749999,117.29956707000383,54375.295806 2023-12-09,04:32:35.000,343,11106305,-795,0,1702096354,13002.466262789989,117.33481272000063,54375.30279312 2023-12-09,04:32:36.000,343,11106253,-795,0,1702096355,13002.432581239998,117.44759879999765,54375.25388328 2023-12-09,04:32:37.000,343,11106291,-795,0,1702096356,13002.432581239998,117.54628662000323,54375.149076480004 2023-12-09,04:32:38.000,343,11106282,-795,0,1702096357,13002.479735409994,117.53218836000451,54375.30978024001 2023-12-09,04:32:39.000,343,11106263,-795,0,1702096358,13002.61446161,117.48989358000108,54375.456509760006 2023-12-09,04:32:40.000,343,11106290,-795,0,1702096359,13002.61446161,117.49694271000044,54375.505419600006 2023-12-09,04:32:41.000,343,11106253,-795,0,1702096360,13002.621197919994,117.41235315000085,54375.46349688 2023-12-09,04:32:42.000,343,11106339,-795,0,1702096361,13002.60772529999,117.39825489000214,54375.470484 2023-12-09,04:32:43.000,343,11106257,-795,0,1702096362,13002.58751636999,117.39120576000278,54375.28183176001 2023-12-09,04:32:44.000,343,11106251,-795,0,1702096363,13002.560571129994,117.3700583700047,54375.337728720006 2023-12-09,04:32:45.000,343,11106289,-795,0,1702096364,13002.600988989994,117.3700583700047,54375.386638560005 2023-12-09,04:32:46.000,343,11106305,-795,0,1702096365,13002.62793422999,117.34186184999999,54375.59625216001 2023-12-09,04:32:47.000,343,11106258,-795,0,1702096366,13002.479735409994,117.3559601099987,54375.34471584 2023-12-09,04:32:48.000,343,11106327,-795,0,1702096367,13002.62793422999,117.32071446000191,54375.47747112001 2023-12-09,04:32:49.000,343,11106247,-795,0,1702096368,13002.661615779994,117.32071446000191,54375.5403552 2023-12-09,04:32:50.000,343,11106324,-795,0,1702096369,13002.64814315999,117.29251794000447,54375.65913624 2023-12-09,04:32:51.000,343,11106323,-795,0,1702096370,13002.661615779994,117.29956707000383,54375.603239280004 2023-12-09,04:32:52.000,343,11106277,-795,0,1702096371,13002.60772529999,117.28546880999784,54375.51240672 2023-12-09,04:32:53.000,343,11106298,-795,0,1702096372,13002.54709850999,117.29251794000447,54375.456509760006 2023-12-09,04:32:54.000,343,11106315,-795,0,1702096373,13002.60772529999,117.27137054999912,54375.61721352001 2023-12-09,04:32:55.000,343,11106260,-795,0,1702096374,13002.600988989994,117.29251794000447,54375.6102264 2023-12-09,04:32:56.000,343,11106289,-795,0,1702096375,13002.574043749999,117.32071446000191,54375.52638096001 2023-12-09,04:32:57.000,343,11106222,-795,0,1702096376,13002.540362199994,117.29251794000447,54375.37266432 2023-12-09,04:32:58.000,343,11106212,-795,0,1702096377,13002.574043749999,117.28546880999784,54375.435548400004 2023-12-09,04:32:59.000,343,11106275,-795,0,1702096378,13002.533625889999,117.30661620000319,54375.49843248001 2023-12-09,04:33:00.000,343,11106286,-795,0,1702096379,13002.540362199994,117.30661620000319,54375.44952264001 2023-12-09,04:33:01.000,343,11106247,-795,0,1702096380,13002.520153269994,117.30661620000319,54375.46349688 2023-12-09,04:33:02.000,343,11106292,-795,0,1702096381,13002.533625889999,117.32071446000191,54375.470484 2023-12-09,04:33:03.000,343,11106309,-795,0,1702096382,13002.506680649989,117.32071446000191,54375.435548400004 2023-12-09,04:33:04.000,343,11106310,-795,0,1702096383,13002.56730743999,117.27841967999848,54375.59625216001 2023-12-09,04:33:05.000,343,11106197,-795,0,1702096384,13002.58751636999,117.32071446000191,54375.51240672 2023-12-09,04:33:06.000,343,11106279,-795,0,1702096385,13002.513416959999,117.34186184999999,54375.54734232001 2023-12-09,04:33:07.000,343,11106275,-795,0,1702096386,13002.466262789989,117.36300923999806,54375.41458704 2023-12-09,04:33:08.000,343,11106278,-795,0,1702096387,13002.486471719989,117.34891097999935,54375.39362568 2023-12-09,04:33:09.000,343,11106264,-795,0,1702096388,13002.540362199994,117.34891097999935,54375.51939384 2023-12-09,04:33:10.000,343,11106286,-795,0,1702096389,13002.533625889999,117.29251794000447,54375.44952264001 2023-12-09,04:33:11.000,343,11106279,-795,0,1702096390,13002.520153269994,117.32071446000191,54375.44952264001 2023-12-09,04:33:12.000,343,11106295,-795,0,1702096391,13002.526889579989,117.33481272000063,54375.5403552 2023-12-09,04:33:13.000,343,11106237,-795,0,1702096392,13002.526889579989,117.3559601099987,54375.505419600006 2023-12-09,04:33:14.000,343,11106285,-795,0,1702096393,13002.432581239998,117.34186184999999,54375.34471584 2023-12-09,04:33:15.000,343,11106244,-795,0,1702096394,13002.452790169998,117.3700583700047,54375.34471584 2023-12-09,04:33:16.000,343,11106301,-795,0,1702096395,13002.479735409994,117.32776359000127,54375.4006128 2023-12-09,04:33:17.000,343,11106315,-795,0,1702096396,13002.526889579989,117.32071446000191,54375.42856128001 2023-12-09,04:33:18.000,343,11106234,-795,0,1702096397,13002.472999099999,117.3559601099987,54375.30978024001 2023-12-09,04:33:19.000,343,11106282,-795,0,1702096398,13002.506680649989,117.3559601099987,54375.3656772 2023-12-09,04:33:20.000,343,11106263,-795,0,1702096399,13002.553834819999,117.3559601099987,54375.51939384 2023-12-09,04:33:21.000,343,11106283,-795,0,1702096400,13002.54709850999,117.3559601099987,54375.42157416 2023-12-09,04:33:22.000,343,11106309,-795,0,1702096401,13002.553834819999,117.34891097999935,54375.46349688 2023-12-09,04:33:23.000,343,11106289,-795,0,1702096402,13002.479735409994,117.36300923999806,54375.35170296 2023-12-09,04:33:24.000,343,11106265,-795,0,1702096403,13002.526889579989,117.3559601099987,54375.46349688 2023-12-09,04:33:25.000,343,11106274,-795,0,1702096404,13002.58751636999,117.38415663000342,54375.58227792 2023-12-09,04:33:26.000,343,11106309,-795,0,1702096405,13002.594252679999,117.3559601099987,54375.63817488 2023-12-09,04:33:27.000,343,11106299,-795,0,1702096406,13002.58751636999,117.39120576000278,54375.5403552 2023-12-09,04:33:28.000,343,11106292,-795,0,1702096407,13002.58751636999,117.37710750000406,54375.484458240004 2023-12-09,04:33:29.000,343,11106258,-795,0,1702096408,13002.580780059994,117.37710750000406,54375.51939384 2023-12-09,04:33:30.000,343,11106275,-795,0,1702096409,13002.600988989994,117.37710750000406,54375.484458240004 2023-12-09,04:33:31.000,343,11106261,-795,0,1702096410,13002.594252679999,117.39120576000278,54375.484458240004 2023-12-09,04:33:32.000,343,11106312,-795,0,1702096411,13002.499944339994,117.37710750000406,54375.28183176001 2023-12-09,04:33:33.000,343,11106289,-795,0,1702096412,13002.520153269994,117.38415663000342,54375.42157416 2023-12-09,04:33:34.000,343,11106345,-795,0,1702096413,13002.64814315999,117.37710750000406,54375.484458240004 2023-12-09,04:33:35.000,343,11106287,-795,0,1702096414,13002.62793422999,117.37710750000406,54375.470484 2023-12-09,04:33:36.000,343,11106308,-795,0,1702096415,13002.580780059994,117.37710750000406,54375.42157416 2023-12-09,04:33:37.000,343,11106211,-795,0,1702096416,13002.574043749999,117.4053040200015,54375.16305072001 2023-12-09,04:33:38.000,343,11106213,-795,0,1702096417,13002.580780059994,117.41235315000085,54375.267857520004 2023-12-09,04:33:39.000,343,11106296,-795,0,1702096418,13002.600988989994,117.4053040200015,54375.35170296 2023-12-09,04:33:40.000,343,11106313,-795,0,1702096419,13002.641406849994,117.32071446000191,54375.33074160001 2023-12-09,04:33:41.000,343,11106301,-795,0,1702096420,13002.64814315999,117.4053040200015,54375.35170296 2023-12-09,04:33:42.000,343,11106298,-795,0,1702096421,13002.62793422999,117.41940228000021,54375.316767360004 2023-12-09,04:33:43.000,343,11106330,-795,0,1702096422,13002.64814315999,117.3559601099987,54375.27484464 2023-12-09,04:33:44.000,343,11106274,-795,0,1702096423,13002.621197919994,117.39120576000278,54375.42157416 2023-12-09,04:33:45.000,343,11106243,-795,0,1702096424,13002.68856101999,117.39120576000278,54375.4006128 2023-12-09,04:33:46.000,343,11106301,-795,0,1702096425,13002.68856101999,117.44054966999829,54375.37965144001 2023-12-09,04:33:47.000,343,11106320,-795,0,1702096426,13002.641406849994,117.38415663000342,54375.28183176001 2023-12-09,04:33:48.000,343,11106246,-795,0,1702096427,13002.60772529999,117.3559601099987,54374.96741136 2023-12-09,04:33:49.000,343,11106313,-795,0,1702096428,13002.69529733,117.44759879999765,54375.4006128 2023-12-09,04:33:50.000,343,11106312,-795,0,1702096429,13002.68856101999,117.44054966999829,54375.49843248001 2023-12-09,04:33:51.000,343,11106263,-795,0,1702096430,13002.69529733,117.41940228000021,54375.435548400004 2023-12-09,04:33:52.000,343,11106292,-795,0,1702096431,13002.70876994999,117.44054966999829,54375.46349688 2023-12-09,04:33:53.000,343,11106226,-795,0,1702096432,13002.681824709995,117.41235315000085,54375.30279312 2023-12-09,04:33:54.000,343,11106198,-795,0,1702096433,13002.72897887999,117.3700583700047,54375.337728720006 2023-12-09,04:33:55.000,343,11106292,-795,0,1702096434,13002.782869359995,117.4053040200015,54375.456509760006 2023-12-09,04:33:56.000,343,11106259,-795,0,1702096435,13002.782869359995,117.3700583700047,54375.554329440005 2023-12-09,04:33:57.000,343,11106271,-795,0,1702096436,13002.722242569995,117.3700583700047,54375.33074160001 2023-12-09,04:33:58.000,343,11106283,-795,0,1702096437,13002.762660429995,117.41235315000085,54375.39362568 2023-12-09,04:33:59.000,343,11106305,-795,0,1702096438,13002.73571519,117.41940228000021,54375.386638560005 2023-12-09,04:34:00.000,343,11106232,-795,0,1702096439,13002.843496149995,117.41940228000021,54375.554329440005 2023-12-09,04:34:01.000,343,11106319,-795,0,1702096440,13002.843496149995,117.42645140999957,54375.51240672 2023-12-09,04:34:02.000,343,11106313,-795,0,1702096441,13002.89065031999,117.37710750000406,54375.49843248001 2023-12-09,04:34:03.000,343,11106317,-795,0,1702096442,13002.823287219995,117.37710750000406,54375.337728720006 2023-12-09,04:34:04.000,343,11106267,-795,0,1702096443,13002.80981459999,117.3700583700047,54375.386638560005 2023-12-09,04:34:05.000,343,11106243,-795,0,1702096444,13002.85696877,117.4053040200015,54375.52638096001 2023-12-09,04:34:06.000,343,11106272,-795,0,1702096445,13002.924331869996,117.4053040200015,54375.6102264 2023-12-09,04:34:07.000,343,11106297,-795,0,1702096446,13002.89738663,117.38415663000342,54375.53336808 2023-12-09,04:34:08.000,343,11106298,-795,0,1702096447,13002.8771777,117.39825489000214,54375.47747112001 2023-12-09,04:34:09.000,343,11106252,-795,0,1702096448,13002.863705079995,117.39120576000278,54375.42157416 2023-12-09,04:34:10.000,343,11106218,-795,0,1702096449,13002.904122939995,117.3700583700047,54375.40759992001 2023-12-09,04:34:11.000,343,11106261,-795,0,1702096450,13002.93106817999,117.41235315000085,54375.51939384 2023-12-09,04:34:12.000,343,11106282,-795,0,1702096451,13002.883914009995,117.3700583700047,54375.37965144001 2023-12-09,04:34:13.000,343,11106324,-795,0,1702096452,13002.8771777,117.3559601099987,54375.37965144001 2023-12-09,04:34:14.000,343,11106308,-795,0,1702096453,13002.91759556,117.34186184999999,54375.51240672 2023-12-09,04:34:15.000,343,11106265,-795,0,1702096454,13002.93780449,117.33481272000063,54375.456509760006 2023-12-09,04:34:16.000,343,11106307,-795,0,1702096455,13002.91085924999,117.34891097999935,54375.42856128001 2023-12-09,04:34:17.000,343,11106257,-795,0,1702096456,13002.83002352999,117.34891097999935,54375.17702496 2023-12-09,04:34:18.000,343,11106234,-795,0,1702096457,13002.83675984,117.3700583700047,54375.20497344 2023-12-09,04:34:19.000,343,11106270,-795,0,1702096458,13002.85696877,117.3559601099987,54375.316767360004 2023-12-09,04:34:20.000,343,11106270,-795,0,1702096459,13002.89738663,117.3559601099987,54375.288818880006 2023-12-09,04:34:21.000,343,11106252,-795,0,1702096460,13002.83675984,117.3559601099987,54375.33074160001 2023-12-09,04:34:22.000,343,11106276,-795,0,1702096461,13002.782869359995,117.32776359000127,54375.267857520004 2023-12-09,04:34:23.000,343,11106223,-795,0,1702096462,13002.77613305,117.36300923999806,54375.24689616 2023-12-09,04:34:24.000,343,11106220,-795,0,1702096463,13002.863705079995,117.39120576000278,54375.39362568 2023-12-09,04:34:25.000,343,11106274,-795,0,1702096464,13002.83675984,117.38415663000342,54375.32375448 2023-12-09,04:34:26.000,343,11106284,-795,0,1702096465,13002.81655091,117.32776359000127,54375.26087040001 2023-12-09,04:34:27.000,343,11106285,-795,0,1702096466,13002.762660429995,117.32776359000127,54375.05824392 2023-12-09,04:34:28.000,343,11106309,-795,0,1702096467,13002.77613305,117.33481272000063,54375.100166640004 2023-12-09,04:34:29.000,343,11106256,-795,0,1702096468,13002.77613305,117.34186184999999,54375.288818880006 2023-12-09,04:34:30.000,343,11106238,-795,0,1702096469,13002.79634198,117.31366533000255,54375.337728720006 2023-12-09,04:34:31.000,343,11106321,-795,0,1702096470,13002.83002352999,117.30661620000319,54375.3656772 2023-12-09,04:34:32.000,343,11106263,-795,0,1702096471,13002.80981459999,117.3559601099987,54375.30279312 2023-12-09,04:34:33.000,343,11106243,-795,0,1702096472,13002.68856101999,117.32776359000127,54375.100166640004 2023-12-09,04:34:34.000,343,11106219,-795,0,1702096473,13002.73571519,117.32776359000127,54375.25388328 2023-12-09,04:34:35.000,343,11106260,-795,0,1702096474,13002.803078289995,117.34891097999935,54375.316767360004 2023-12-09,04:34:36.000,343,11106260,-795,0,1702096475,13002.78960566999,117.29956707000383,54375.27484464 2023-12-09,04:34:37.000,343,11106286,-795,0,1702096476,13002.702033639995,117.33481272000063,54375.19099920001 2023-12-09,04:34:38.000,343,11106286,-795,0,1702096477,13002.70876994999,117.31366533000255,54375.19798632 2023-12-09,04:34:39.000,343,11106273,-795,0,1702096478,13002.762660429995,117.33481272000063,54375.30978024001 2023-12-09,04:34:40.000,343,11106284,-795,0,1702096479,13002.72897887999,117.30661620000319,54375.3656772 2023-12-09,04:34:41.000,343,11106305,-795,0,1702096480,13002.72897887999,117.32776359000127,54375.34471584 2023-12-09,04:34:42.000,343,11106308,-795,0,1702096481,13002.75592412,117.29251794000447,54375.32375448 2023-12-09,04:34:43.000,343,11106284,-795,0,1702096482,13002.65487947,117.27841967999848,54375.19798632 2023-12-09,04:34:44.000,343,11106290,-795,0,1702096483,13002.65487947,117.27841967999848,54375.121128000006 2023-12-09,04:34:45.000,343,11106300,-795,0,1702096484,13002.72897887999,117.32071446000191,54375.30978024001 2023-12-09,04:34:46.000,343,11106300,-795,0,1702096485,13002.75592412,117.27137054999912,54375.35170296 2023-12-09,04:34:47.000,343,11106315,-795,0,1702096486,13002.75592412,117.27137054999912,54375.30978024001 2023-12-09,04:34:48.000,343,11106267,-795,0,1702096487,13002.69529733,117.26432141999976,54375.03029544 2023-12-09,04:34:49.000,343,11106182,-795,0,1702096488,13002.60772529999,117.28546880999784,54374.953437120006 2023-12-09,04:34:50.000,343,11106293,-795,0,1702096489,13002.6750884,117.29251794000447,54375.11414088001 2023-12-09,04:34:51.000,343,11106274,-795,0,1702096490,13002.6750884,117.29956707000383,54375.14208936001 2023-12-09,04:34:52.000,343,11106289,-795,0,1702096491,13002.6750884,117.23612490000232,54375.1560636 2023-12-09,04:34:53.000,343,11106270,-795,0,1702096492,13002.600988989994,117.26432141999976,54375.1560636 2023-12-09,04:34:54.000,343,11106357,-795,0,1702096493,13002.74918780999,117.26432141999976,54375.35170296 2023-12-09,04:34:55.000,343,11106267,-795,0,1702096494,13002.72897887999,117.29251794000447,54375.33074160001 2023-12-09,04:34:56.000,343,11106248,-795,0,1702096495,13002.70876994999,117.25022316000104,54375.23990904001 2023-12-09,04:34:57.000,343,11106293,-795,0,1702096496,13002.60772529999,117.29251794000447,54375.0163212 2023-12-09,04:34:58.000,343,11106226,-795,0,1702096497,13002.63467054,117.2572722900004,54375.100166640004 2023-12-09,04:34:59.000,343,11106284,-795,0,1702096498,13002.6750884,117.25022316000104,54375.13510224 2023-12-09,04:35:00.000,343,11106264,-795,0,1702096499,13002.66835208999,117.2220266400036,54375.14208936001 2023-12-09,04:35:01.000,343,11106310,-795,0,1702096500,13002.66835208999,117.26432141999976,54375.149076480004 2023-12-09,04:35:02.000,343,11106335,-795,0,1702096501,13002.70876994999,117.20087924999825,54375.100166640004 2023-12-09,04:35:03.000,343,11106265,-795,0,1702096502,13002.661615779994,117.19383011999889,54375.0163212 2023-12-09,04:35:04.000,343,11106304,-795,0,1702096503,13002.71550626,117.2220266400036,54375.170037840006 2023-12-09,04:35:05.000,343,11106234,-795,0,1702096504,13002.702033639995,117.26432141999976,54375.18401208 2023-12-09,04:35:06.000,343,11106268,-795,0,1702096505,13002.73571519,117.20792838000489,54375.11414088001 2023-12-09,04:35:07.000,343,11106316,-795,0,1702096506,13002.6750884,117.18678098999953,54375.00933408 2023-12-09,04:35:08.000,343,11106272,-795,0,1702096507,13002.70876994999,117.20792838000489,54374.932475760004 2023-12-09,04:35:09.000,343,11106262,-795,0,1702096508,13002.77613305,117.2220266400036,54375.12811512 2023-12-09,04:35:10.000,343,11106282,-795,0,1702096509,13002.843496149995,117.20087924999825,54375.19099920001 2023-12-09,04:35:11.000,343,11106285,-795,0,1702096510,13002.80981459999,117.23612490000232,54375.07920528 2023-12-09,04:35:12.000,343,11106285,-795,0,1702096511,13002.843496149995,117.19383011999889,54375.18401208 2023-12-09,04:35:13.000,343,11106228,-795,0,1702096512,13002.75592412,117.2572722900004,54375.07920528 2023-12-09,04:35:14.000,343,11106251,-795,0,1702096513,13002.79634198,117.2220266400036,54375.051256800005 2023-12-09,04:35:15.000,343,11106271,-795,0,1702096514,13002.75592412,117.22907577000296,54374.98837272 2023-12-09,04:35:16.000,343,11106301,-795,0,1702096515,13002.80981459999,117.24317403000168,54375.121128000006 2023-12-09,04:35:17.000,343,11106285,-795,0,1702096516,13002.782869359995,117.23612490000232,54375.02330832001 2023-12-09,04:35:18.000,343,11106263,-795,0,1702096517,13002.77613305,117.16563360000146,54375.051256800005 2023-12-09,04:35:19.000,343,11106268,-795,0,1702096518,13002.8771777,117.23612490000232,54375.19798632 2023-12-09,04:35:20.000,343,11106342,-795,0,1702096519,13002.89065031999,117.23612490000232,54375.24689616 2023-12-09,04:35:21.000,343,11106206,-795,0,1702096520,13002.85696877,117.24317403000168,54375.170037840006 2023-12-09,04:35:22.000,343,11106278,-795,0,1702096521,13002.87044138999,117.23612490000232,54375.100166640004 2023-12-09,04:35:23.000,343,11106258,-795,0,1702096522,13002.843496149995,117.25022316000104,54375.0163212 2023-12-09,04:35:24.000,343,11106300,-795,0,1702096523,13002.83675984,117.24317403000168,54374.99535984001 2023-12-09,04:35:25.000,343,11106262,-795,0,1702096524,13002.863705079995,117.26432141999976,54375.14208936001 2023-12-09,04:35:26.000,343,11106295,-795,0,1702096525,13002.93106817999,117.22907577000296,54375.20497344 2023-12-09,04:35:27.000,343,11106336,-795,0,1702096526,13002.89738663,117.24317403000168,54375.121128000006 2023-12-09,04:35:28.000,343,11106291,-795,0,1702096527,13002.91759556,117.24317403000168,54375.121128000006 2023-12-09,04:35:29.000,343,11106277,-795,0,1702096528,13002.883914009995,117.26432141999976,54375.13510224 2023-12-09,04:35:30.000,343,11106257,-795,0,1702096529,13002.89738663,117.23612490000232,54375.12811512 2023-12-09,04:35:31.000,343,11106336,-795,0,1702096530,13002.904122939995,117.27841967999848,54375.218947680005 2023-12-09,04:35:32.000,343,11106281,-795,0,1702096531,13002.85023245999,117.27137054999912,54375.051256800005 2023-12-09,04:35:33.000,343,11106240,-795,0,1702096532,13002.81655091,117.27841967999848,54375.07221816001 2023-12-09,04:35:34.000,343,11106320,-795,0,1702096533,13002.944540799996,117.27841967999848,54375.218947680005 2023-12-09,04:35:35.000,343,11106303,-795,0,1702096534,13002.91759556,117.2572722900004,54375.27484464 2023-12-09,04:35:36.000,343,11106327,-795,0,1702096535,13002.964749729996,117.26432141999976,54375.35170296 2023-12-09,04:35:37.000,343,11106276,-795,0,1702096536,13002.8771777,117.22907577000296,54375.04426968001 2023-12-09,04:35:38.000,343,11106240,-795,0,1702096537,13002.89738663,117.27841967999848,54375.100166640004 2023-12-09,04:35:39.000,343,11106263,-795,0,1702096538,13002.87044138999,117.2572722900004,54375.14208936001 2023-12-09,04:35:40.000,343,11106290,-795,0,1702096539,13002.91085924999,117.25022316000104,54375.13510224 2023-12-09,04:35:41.000,343,11106293,-795,0,1702096540,13002.91085924999,117.26432141999976,54375.17702496 2023-12-09,04:35:42.000,343,11106334,-795,0,1702096541,13002.904122939995,117.28546880999784,54375.14208936001 2023-12-09,04:35:43.000,343,11106297,-795,0,1702096542,13002.8771777,117.25022316000104,54375.07920528 2023-12-09,04:35:44.000,343,11106283,-795,0,1702096543,13002.883914009995,117.23612490000232,54375.04426968001 2023-12-09,04:35:45.000,343,11106237,-795,0,1702096544,13002.87044138999,117.27137054999912,54375.149076480004 2023-12-09,04:35:46.000,343,11106274,-795,0,1702096545,13002.89065031999,117.28546880999784,54375.12811512 2023-12-09,04:35:47.000,343,11106268,-795,0,1702096546,13002.8771777,117.26432141999976,54375.16305072001 2023-12-09,04:35:48.000,343,11106293,-795,0,1702096547,13002.83675984,117.2572722900004,54375.002346960006 2023-12-09,04:35:49.000,343,11106305,-795,0,1702096548,13002.87044138999,117.27841967999848,54375.051256800005 2023-12-09,04:35:50.000,343,11106266,-795,0,1702096549,13002.78960566999,117.29956707000383,54375.149076480004 2023-12-09,04:35:51.000,343,11106284,-795,0,1702096550,13002.924331869996,117.25022316000104,54375.21196056001 2023-12-09,04:35:52.000,343,11106290,-795,0,1702096551,13002.95127710999,117.25022316000104,54375.2259348 2023-12-09,04:35:53.000,343,11106209,-795,0,1702096552,13002.83002352999,117.27841967999848,54375.06523104 2023-12-09,04:35:54.000,343,11106231,-795,0,1702096553,13002.89065031999,117.28546880999784,54375.07920528 2023-12-09,04:35:55.000,343,11106294,-795,0,1702096554,13002.89738663,117.27841967999848,54375.17702496 2023-12-09,04:35:56.000,343,11106278,-795,0,1702096555,13002.964749729996,117.27841967999848,54375.30279312 2023-12-09,04:35:57.000,343,11106291,-795,0,1702096556,13002.85696877,117.29956707000383,54375.19798632 2023-12-09,04:35:58.000,343,11106292,-795,0,1702096557,13002.883914009995,117.29251794000447,54375.19099920001 2023-12-09,04:35:59.000,343,11106287,-795,0,1702096558,13002.95127710999,117.27841967999848,54375.35170296 2023-12-09,04:36:00.000,343,11106310,-795,0,1702096559,13002.964749729996,117.29251794000447,54375.28183176001 2023-12-09,04:36:01.000,343,11106274,-795,0,1702096560,13002.91085924999,117.25022316000104,54375.295806 2023-12-09,04:36:02.000,343,11106241,-795,0,1702096561,13002.924331869996,117.2572722900004,54375.20497344 2023-12-09,04:36:03.000,343,11106320,-795,0,1702096562,13002.87044138999,117.27137054999912,54375.1560636 2023-12-09,04:36:04.000,343,11106343,-795,0,1702096563,13002.89738663,117.25022316000104,54375.07221816001 2023-12-09,04:36:05.000,343,11106270,-795,0,1702096564,13002.93106817999,117.2220266400036,54375.24689616 2023-12-09,04:36:06.000,343,11106276,-795,0,1702096565,13002.97148603999,117.24317403000168,54375.337728720006 2023-12-09,04:36:07.000,343,11106305,-795,0,1702096566,13002.91085924999,117.2572722900004,54375.23990904001 2023-12-09,04:36:08.000,343,11106324,-795,0,1702096567,13002.87044138999,117.23612490000232,54375.07920528 2023-12-09,04:36:09.000,343,11106227,-795,0,1702096568,13002.93780449,117.22907577000296,54375.218947680005 2023-12-09,04:36:10.000,343,11106324,-795,0,1702096569,13002.93106817999,117.23612490000232,54375.19798632 2023-12-09,04:36:11.000,343,11106251,-795,0,1702096570,13002.924331869996,117.20792838000489,54375.19798632 2023-12-09,04:36:12.000,343,11106305,-795,0,1702096571,13002.863705079995,117.24317403000168,54375.07221816001 2023-12-09,04:36:13.000,343,11106239,-795,0,1702096572,13002.85023245999,117.22907577000296,54375.11414088001 2023-12-09,04:36:14.000,343,11106287,-795,0,1702096573,13002.93780449,117.2220266400036,54375.2259348 2023-12-09,04:36:15.000,343,11106316,-795,0,1702096574,13002.95127710999,117.17268273000082,54375.267857520004 2023-12-09,04:36:16.000,343,11106265,-795,0,1702096575,13002.95801342,117.2220266400036,54375.2259348 2023-12-09,04:36:17.000,343,11106272,-795,0,1702096576,13002.904122939995,117.18678098999953,54375.00933408 2023-12-09,04:36:18.000,343,11106286,-795,0,1702096577,13002.924331869996,117.19383011999889,54375.06523104 2023-12-09,04:36:19.000,343,11106246,-795,0,1702096578,13002.91759556,117.20087924999825,54375.09317952001 2023-12-09,04:36:20.000,343,11106251,-795,0,1702096579,13002.843496149995,117.1585844700021,54374.89055304 2023-12-09,04:36:21.000,343,11106265,-795,0,1702096580,13002.91085924999,117.20792838000489,54375.09317952001 2023-12-09,04:36:22.000,343,11106292,-795,0,1702096581,13002.89738663,117.2220266400036,54375.002346960006 2023-12-09,04:36:23.000,343,11106282,-795,0,1702096582,13002.883914009995,117.13038795000466,54375.0163212 2023-12-09,04:36:24.000,343,11106306,-795,0,1702096583,13002.95127710999,117.2220266400036,54375.07221816001 2023-12-09,04:36:25.000,343,11106279,-795,0,1702096584,13003.005167589996,117.20087924999825,54375.11414088001 2023-12-09,04:36:26.000,343,11106281,-795,0,1702096585,13002.984958659996,117.20792838000489,54375.07221816001 2023-12-09,04:36:27.000,343,11106294,-795,0,1702096586,13002.93780449,117.22907577000296,54374.96741136 2023-12-09,04:36:28.000,343,11106258,-795,0,1702096587,13002.95127710999,117.2220266400036,54374.92548864001 2023-12-09,04:36:29.000,343,11106297,-795,0,1702096588,13003.011903899991,117.20087924999825,54375.07221816001 2023-12-09,04:36:30.000,343,11106291,-795,0,1702096589,13003.032112829991,117.23612490000232,54375.04426968001 2023-12-09,04:36:31.000,343,11106272,-795,0,1702096590,13002.944540799996,117.22907577000296,54375.002346960006 2023-12-09,04:36:32.000,343,11106238,-795,0,1702096591,13003.025376519996,117.22907577000296,54375.051256800005 2023-12-09,04:36:33.000,343,11106264,-795,0,1702096592,13003.03884914,117.2220266400036,54375.11414088001 2023-12-09,04:36:34.000,343,11106292,-795,0,1702096593,13003.01864021,117.24317403000168,54375.07920528 2023-12-09,04:36:35.000,343,11106260,-795,0,1702096594,13003.052321759991,117.21497751000425,54375.07920528 2023-12-09,04:36:36.000,343,11106308,-795,0,1702096595,13003.03884914,117.24317403000168,54375.02330832001 2023-12-09,04:36:37.000,343,11106272,-795,0,1702096596,13003.05905807,117.27137054999912,54375.1560636 2023-12-09,04:36:38.000,343,11106315,-795,0,1702096597,13003.099475930001,117.2572722900004,54375.1560636 2023-12-09,04:36:39.000,343,11106311,-795,0,1702096598,13003.200520580001,117.2572722900004,54375.32375448 2023-12-09,04:36:40.000,343,11106302,-795,0,1702096599,13003.166839029996,117.27137054999912,54375.316767360004 2023-12-09,04:36:41.000,343,11106324,-795,0,1702096600,13003.139893790001,117.28546880999784,54375.25388328 2023-12-09,04:36:42.000,343,11106262,-795,0,1702096601,13003.180311650001,117.28546880999784,54375.218947680005 2023-12-09,04:36:43.000,343,11106295,-795,0,1702096602,13003.126421169996,117.27841967999848,54375.11414088001 2023-12-09,04:36:44.000,343,11106319,-795,0,1702096603,13003.092739619991,117.26432141999976,54375.14208936001 2023-12-09,04:36:45.000,343,11106281,-795,0,1702096604,13003.180311650001,117.29251794000447,54375.316767360004 2023-12-09,04:36:46.000,343,11106351,-795,0,1702096605,13003.240938440002,117.30661620000319,54375.32375448 2023-12-09,04:36:47.000,343,11106293,-795,0,1702096606,13003.207256889997,117.32776359000127,54375.30978024001 2023-12-09,04:36:48.000,343,11106315,-795,0,1702096607,13003.200520580001,117.28546880999784,54375.218947680005 2023-12-09,04:36:49.000,343,11106364,-795,0,1702096608,13003.153366409992,117.28546880999784,54375.13510224 2023-12-09,04:36:50.000,343,11106234,-795,0,1702096609,13003.180311650001,117.31366533000255,54375.19798632 2023-12-09,04:36:51.000,343,11106268,-795,0,1702096610,13003.133157479991,117.27137054999912,54374.93946288 2023-12-09,04:36:52.000,343,11106302,-795,0,1702096611,13003.200520580001,117.3559601099987,54375.19099920001 2023-12-09,04:36:53.000,343,11106248,-795,0,1702096612,13003.227465819997,117.33481272000063,54375.2259348 2023-12-09,04:36:54.000,343,11106326,-795,0,1702096613,13003.281356300002,117.33481272000063,54375.386638560005 2023-12-09,04:36:55.000,343,11106312,-795,0,1702096614,13003.301565230002,117.29251794000447,54375.44253552 2023-12-09,04:36:56.000,343,11106263,-795,0,1702096615,13003.321774160002,117.36300923999806,54375.435548400004 2023-12-09,04:36:57.000,343,11106299,-795,0,1702096616,13003.247674749997,117.29251794000447,54375.267857520004 2023-12-09,04:36:58.000,343,11106261,-795,0,1702096617,13003.281356300002,117.32776359000127,54375.267857520004 2023-12-09,04:36:59.000,343,11106316,-795,0,1702096618,13003.261147370002,117.33481272000063,54375.295806 2023-12-09,04:37:00.000,343,11106307,-795,0,1702096619,13003.294828919992,117.37710750000406,54375.28183176001 2023-12-09,04:37:01.000,343,11106282,-795,0,1702096620,13003.288092609997,117.34186184999999,54375.33074160001 2023-12-09,04:37:02.000,343,11106297,-795,0,1702096621,13003.261147370002,117.38415663000342,54375.28183176001 2023-12-09,04:37:03.000,343,11106302,-795,0,1702096622,13003.200520580001,117.38415663000342,54375.218947680005 2023-12-09,04:37:04.000,343,11106300,-795,0,1702096623,13003.301565230002,117.41235315000085,54375.39362568 2023-12-09,04:37:05.000,343,11106275,-795,0,1702096624,13003.261147370002,117.37710750000406,54375.27484464 2023-12-09,04:37:06.000,343,11106246,-795,0,1702096625,13003.227465819997,117.36300923999806,54375.267857520004 2023-12-09,04:37:07.000,343,11106268,-795,0,1702096626,13003.227465819997,117.33481272000063,54375.24689616 2023-12-09,04:37:08.000,343,11106292,-795,0,1702096627,13003.160102720001,117.3559601099987,54375.100166640004 2023-12-09,04:37:09.000,343,11106282,-795,0,1702096628,13003.193784269992,117.39120576000278,54375.1560636 2023-12-09,04:37:10.000,343,11106322,-795,0,1702096629,13003.274619989992,117.41940228000021,54375.295806 2023-12-09,04:37:11.000,343,11106274,-795,0,1702096630,13003.281356300002,117.38415663000342,54375.33074160001 2023-12-09,04:37:12.000,343,11106278,-795,0,1702096631,13003.281356300002,117.41235315000085,54375.3656772 2023-12-09,04:37:13.000,343,11106265,-795,0,1702096632,13003.200520580001,117.4053040200015,54375.0861924 2023-12-09,04:37:14.000,343,11106312,-795,0,1702096633,13003.220729510002,117.39120576000278,54375.07221816001 2023-12-09,04:37:15.000,343,11106293,-795,0,1702096634,13003.254411059992,117.38415663000342,54375.11414088001 2023-12-09,04:37:16.000,343,11106285,-795,0,1702096635,13003.261147370002,117.41235315000085,54375.218947680005 2023-12-09,04:37:17.000,343,11106310,-795,0,1702096636,13003.234202129992,117.42645140999957,54375.27484464 2023-12-09,04:37:18.000,343,11106327,-795,0,1702096637,13003.200520580001,117.42645140999957,54375.16305072001 2023-12-09,04:37:19.000,343,11106282,-795,0,1702096638,13003.267883679997,117.42645140999957,54375.295806 2023-12-09,04:37:20.000,343,11106247,-795,0,1702096639,13003.274619989992,117.42645140999957,54375.35869008001 2023-12-09,04:37:21.000,343,11106269,-795,0,1702096640,13003.294828919992,117.39120576000278,54375.337728720006 2023-12-09,04:37:22.000,343,11106271,-795,0,1702096641,13003.234202129992,117.46169706000364,54375.30279312 2023-12-09,04:37:23.000,343,11106310,-795,0,1702096642,13003.240938440002,117.39120576000278,54375.14208936001 2023-12-09,04:37:24.000,343,11106330,-795,0,1702096643,13003.227465819997,117.45464793000428,54375.18401208 2023-12-09,04:37:25.000,343,11106318,-795,0,1702096644,13003.261147370002,117.48284445000172,54375.218947680005 2023-12-09,04:37:26.000,343,11106296,-795,0,1702096645,13003.315037849992,117.48989358000108,54375.39362568 2023-12-09,04:37:27.000,343,11106316,-795,0,1702096646,13003.308301539997,117.48989358000108,54375.35170296 2023-12-09,04:37:28.000,343,11106293,-795,0,1702096647,13003.254411059992,117.46169706000364,54375.27484464 2023-12-09,04:37:29.000,343,11106235,-795,0,1702096648,13003.288092609997,117.468746190003,54375.32375448 2023-12-09,04:37:30.000,343,11106307,-795,0,1702096649,13003.234202129992,117.48989358000108,54375.32375448 2023-12-09,04:37:31.000,343,11106257,-795,0,1702096650,13003.261147370002,117.5039918399998,54375.32375448 2023-12-09,04:37:32.000,343,11106281,-795,0,1702096651,13003.227465819997,117.48989358000108,54375.23292192 2023-12-09,04:37:33.000,343,11106272,-795,0,1702096652,13003.173575339992,117.51104096999916,54375.17702496 2023-12-09,04:37:34.000,343,11106271,-795,0,1702096653,13003.193784269992,117.49694271000044,54375.39362568 2023-12-09,04:37:35.000,343,11106306,-795,0,1702096654,13003.234202129992,117.54628662000323,54375.42856128001 2023-12-09,04:37:36.000,343,11106300,-795,0,1702096655,13003.180311650001,117.57448314000067,54375.3656772 2023-12-09,04:37:37.000,343,11106279,-795,0,1702096656,13003.153366409992,117.51809009999852,54375.11414088001 2023-12-09,04:37:38.000,343,11106261,-795,0,1702096657,13003.166839029996,117.5039918399998,54375.19099920001 2023-12-09,04:37:39.000,343,11106241,-795,0,1702096658,13003.193784269992,117.49694271000044,54375.35170296 2023-12-09,04:37:40.000,343,11106316,-795,0,1702096659,13003.153366409992,117.53923749000387,54375.295806 2023-12-09,04:37:41.000,343,11106265,-795,0,1702096660,13003.092739619991,117.5039918399998,54375.19798632 2023-12-09,04:37:42.000,343,11106291,-795,0,1702096661,13003.072530689991,117.49694271000044,54375.16305072001 2023-12-09,04:37:43.000,343,11106275,-795,0,1702096662,13003.065794379996,117.51809009999852,54375.18401208 2023-12-09,04:37:44.000,343,11106265,-795,0,1702096663,13003.133157479991,117.52513922999788,54375.34471584 2023-12-09,04:37:45.000,343,11106206,-795,0,1702096664,13003.139893790001,117.5039918399998,54375.26087040001 2023-12-09,04:37:46.000,343,11106232,-795,0,1702096665,13003.112948549991,117.56038488000195,54375.25388328 2023-12-09,04:37:47.000,343,11106245,-795,0,1702096666,13003.079267000001,117.48284445000172,54375.07920528 2023-12-09,04:37:48.000,343,11106289,-795,0,1702096667,13003.052321759991,117.48284445000172,54375.0861924 2023-12-09,04:37:49.000,343,11106229,-795,0,1702096668,13003.065794379996,117.48989358000108,54375.20497344 2023-12-09,04:37:50.000,343,11106265,-795,0,1702096669,13003.146630099996,117.52513922999788,54375.28183176001 2023-12-09,04:37:51.000,343,11106271,-795,0,1702096670,13003.166839029996,117.47579532000236,54375.30279312 2023-12-09,04:37:52.000,343,11106286,-795,0,1702096671,13003.052321759991,117.44054966999829,54375.100166640004 2023-12-09,04:37:53.000,343,11106250,-795,0,1702096672,13003.079267000001,117.41235315000085,54374.75779776001 2023-12-09,04:37:54.000,343,11106209,-795,0,1702096673,13003.153366409992,117.468746190003,54375.14208936001 2023-12-09,04:37:55.000,343,11106302,-795,0,1702096674,13003.173575339992,117.44759879999765,54375.21196056001 2023-12-09,04:37:56.000,343,11106279,-795,0,1702096675,13003.139893790001,117.43350053999893,54375.26087040001 2023-12-09,04:37:57.000,343,11106251,-795,0,1702096676,13003.065794379996,117.39825489000214,54375.12811512 2023-12-09,04:37:58.000,343,11106225,-795,0,1702096677,13003.119684860001,117.39120576000278,54375.17702496 2023-12-09,04:37:59.000,343,11106230,-795,0,1702096678,13003.247674749997,117.37710750000406,54375.30279312 2023-12-09,04:38:00.000,343,11106286,-795,0,1702096679,13003.234202129992,117.36300923999806,54375.32375448 2023-12-09,04:38:01.000,343,11106294,-795,0,1702096680,13003.193784269992,117.39120576000278,54375.295806 2023-12-09,04:38:02.000,343,11106286,-795,0,1702096681,13003.227465819997,117.3700583700047,54375.23990904001 2023-12-09,04:38:03.000,343,11106246,-795,0,1702096682,13003.139893790001,117.3559601099987,54375.13510224 2023-12-09,04:38:04.000,343,11106296,-795,0,1702096683,13003.133157479991,117.37710750000406,54375.07920528 2023-12-09,04:38:05.000,343,11106301,-795,0,1702096684,13003.200520580001,117.3700583700047,54375.2259348 2023-12-09,04:38:06.000,343,11106329,-795,0,1702096685,13003.220729510002,117.3700583700047,54375.30279312 2023-12-09,04:38:07.000,343,11106301,-795,0,1702096686,13003.207256889997,117.3700583700047,54375.23292192 2023-12-09,04:38:08.000,343,11106294,-795,0,1702096687,13003.193784269992,117.34186184999999,54375.24689616 2023-12-09,04:38:09.000,343,11106193,-795,0,1702096688,13003.247674749997,117.3559601099987,54375.23990904001 2023-12-09,04:38:10.000,343,11106205,-795,0,1702096689,13003.166839029996,117.32071446000191,54375.11414088001 2023-12-09,04:38:11.000,343,11106258,-795,0,1702096690,13003.213993199992,117.3700583700047,54375.267857520004 2023-12-09,04:38:12.000,343,11106278,-795,0,1702096691,13003.200520580001,117.36300923999806,54375.170037840006 2023-12-09,04:38:13.000,343,11106267,-795,0,1702096692,13003.240938440002,117.34186184999999,54375.12811512 2023-12-09,04:38:14.000,343,11106279,-795,0,1702096693,13003.247674749997,117.3700583700047,54375.295806 2023-12-09,04:38:15.000,343,11106251,-795,0,1702096694,13003.267883679997,117.3559601099987,54375.27484464 2023-12-09,04:38:16.000,343,11106268,-795,0,1702096695,13003.227465819997,117.39825489000214,54375.28183176001 2023-12-09,04:38:17.000,343,11106216,-795,0,1702096696,13003.160102720001,117.39120576000278,54374.99535984001 2023-12-09,04:38:18.000,343,11106244,-795,0,1702096697,13003.207256889997,117.39120576000278,54375.05824392 2023-12-09,04:38:19.000,343,11106279,-795,0,1702096698,13003.234202129992,117.41940228000021,54375.218947680005 2023-12-09,04:38:20.000,343,11106264,-795,0,1702096699,13003.193784269992,117.39825489000214,54375.24689616 2023-12-09,04:38:21.000,343,11106283,-795,0,1702096700,13003.220729510002,117.46169706000364,54375.24689616 2023-12-09,04:38:22.000,343,11106271,-795,0,1702096701,13003.207256889997,117.45464793000428,54375.149076480004 2023-12-09,04:38:23.000,343,11106283,-795,0,1702096702,13003.133157479991,117.468746190003,54375.121128000006 2023-12-09,04:38:24.000,343,11106267,-795,0,1702096703,13003.213993199992,117.47579532000236,54375.23990904001 2023-12-09,04:38:25.000,343,11106221,-795,0,1702096704,13003.240938440002,117.46169706000364,54375.16305072001 2023-12-09,04:38:26.000,343,11106334,-795,0,1702096705,13003.207256889997,117.48989358000108,54375.14208936001 2023-12-09,04:38:27.000,343,11106256,-795,0,1702096706,13003.146630099996,117.48989358000108,54375.05824392 2023-12-09,04:38:28.000,343,11106313,-795,0,1702096707,13003.139893790001,117.49694271000044,54375.06523104 2023-12-09,04:38:29.000,343,11106246,-795,0,1702096708,13003.092739619991,117.52513922999788,54375.00933408 2023-12-09,04:38:30.000,343,11106327,-795,0,1702096709,13003.153366409992,117.55333575000259,54375.267857520004 2023-12-09,04:38:31.000,343,11106264,-795,0,1702096710,13003.254411059992,117.56038488000195,54375.30978024001 2023-12-09,04:38:32.000,343,11106292,-795,0,1702096711,13003.193784269992,117.57448314000067,54375.267857520004 2023-12-09,04:38:33.000,343,11106214,-795,0,1702096712,13003.213993199992,117.58153227000003,54375.13510224 2023-12-09,04:38:34.000,343,11106213,-795,0,1702096713,13003.200520580001,117.6167779200041,54375.170037840006 2023-12-09,04:38:35.000,343,11106289,-795,0,1702096714,13003.207256889997,117.63087618000282,54375.23292192 2023-12-09,04:38:36.000,343,11106286,-795,0,1702096715,13003.227465819997,117.68726921999769,54375.23292192 2023-12-09,04:38:37.000,343,11106236,-795,0,1702096716,13003.112948549991,117.65907270000025,54375.09317952001 2023-12-09,04:38:38.000,343,11106251,-795,0,1702096717,13003.153366409992,117.64497444000153,54375.17702496 2023-12-09,04:38:39.000,343,11106285,-795,0,1702096718,13003.240938440002,117.72251487000176,54375.28183176001 2023-12-09,04:38:40.000,343,11106281,-795,0,1702096719,13003.261147370002,117.70841661000304,54375.386638560005 2023-12-09,04:38:41.000,343,11106193,-795,0,1702096720,13003.294828919992,117.75776051999856,54375.33074160001 2023-12-09,04:38:42.000,343,11106267,-795,0,1702096721,13003.274619989992,117.7507113899992,54375.33074160001 2023-12-09,04:38:43.000,343,11106310,-795,0,1702096722,13003.240938440002,117.70136748000368,54375.18401208 2023-12-09,04:38:44.000,343,11106288,-795,0,1702096723,13003.267883679997,117.70841661000304,54375.19798632 2023-12-09,04:38:45.000,343,11106255,-795,0,1702096724,13003.315037849992,117.69431835000432,54375.33074160001 2023-12-09,04:38:46.000,343,11106263,-795,0,1702096725,13003.335246779992,117.69431835000432,54375.3656772 2023-12-09,04:38:47.000,343,11106328,-795,0,1702096726,13003.301565230002,117.70841661000304,54375.27484464 2023-12-09,04:38:48.000,343,11106332,-795,0,1702096727,13003.315037849992,117.7154657400024,54375.267857520004 2023-12-09,04:38:49.000,343,11106242,-795,0,1702096728,13003.341983090002,117.70136748000368,54375.316767360004 2023-12-09,04:38:50.000,343,11106277,-795,0,1702096729,13003.389137259997,117.68022008999833,54375.316767360004 2023-12-09,04:38:51.000,343,11106292,-795,0,1702096730,13003.368928329997,117.69431835000432,54375.34471584 2023-12-09,04:38:52.000,343,11106261,-795,0,1702096731,13003.341983090002,117.68726921999769,54375.170037840006 2023-12-09,04:38:53.000,343,11106241,-795,0,1702096732,13003.288092609997,117.69431835000432,54375.11414088001 2023-12-09,04:38:54.000,343,11106277,-795,0,1702096733,13003.288092609997,117.68022008999833,54375.23292192 2023-12-09,04:38:55.000,343,11106281,-795,0,1702096734,13003.483445600003,117.66612182999961,54375.3656772 2023-12-09,04:38:56.000,343,11106282,-795,0,1702096735,13003.429555119998,117.65907270000025,54375.41458704 2023-12-09,04:38:57.000,343,11106188,-795,0,1702096736,13003.362192020002,117.66612182999961,54375.19099920001 2023-12-09,04:38:58.000,343,11106203,-795,0,1702096737,13003.402609880002,117.63792531000217,54375.23292192 2023-12-09,04:38:59.000,343,11106247,-795,0,1702096738,13003.429555119998,117.60972879000474,54375.34471584 2023-12-09,04:39:00.000,343,11106310,-795,0,1702096739,13003.409346189997,117.63792531000217,54375.33074160001 2023-12-09,04:39:01.000,343,11106314,-795,0,1702096740,13003.416082499993,117.6026796599981,54375.33074160001 2023-12-09,04:39:02.000,343,11106229,-795,0,1702096741,13003.382400950002,117.6167779200041,54375.28183176001 2023-12-09,04:39:03.000,343,11106345,-795,0,1702096742,13003.301565230002,117.53923749000387,54375.19099920001 2023-12-09,04:39:04.000,343,11106316,-795,0,1702096743,13003.389137259997,117.53218836000451,54375.23990904001 2023-12-09,04:39:05.000,343,11106165,-795,0,1702096744,13003.368928329997,117.5674340100013,54375.23990904001 2023-12-09,04:39:06.000,343,11106285,-795,0,1702096745,13003.301565230002,117.5674340100013,54375.23990904001 2023-12-09,04:39:07.000,343,11106254,-795,0,1702096746,13003.234202129992,117.51809009999852,54375.002346960006 2023-12-09,04:39:08.000,343,11106290,-795,0,1702096747,13003.274619989992,117.48989358000108,54375.05824392 2023-12-09,04:39:09.000,343,11106280,-795,0,1702096748,13003.294828919992,117.51809009999852,54375.2259348 2023-12-09,04:39:10.000,343,11106212,-795,0,1702096749,13003.321774160002,117.46169706000364,54375.295806 2023-12-09,04:39:11.000,343,11106228,-795,0,1702096750,13003.294828919992,117.468746190003,54375.337728720006 2023-12-09,04:39:12.000,343,11106297,-795,0,1702096751,13003.288092609997,117.48989358000108,54375.288818880006 2023-12-09,04:39:13.000,343,11106237,-795,0,1702096752,13003.160102720001,117.45464793000428,54375.051256800005 2023-12-09,04:39:14.000,343,11106220,-795,0,1702096753,13003.193784269992,117.44759879999765,54375.05824392 2023-12-09,04:39:15.000,343,11106267,-795,0,1702096754,13003.180311650001,117.42645140999957,54375.24689616 2023-12-09,04:39:16.000,343,11106235,-795,0,1702096755,13003.200520580001,117.43350053999893,54375.21196056001 2023-12-09,04:39:17.000,343,11106225,-795,0,1702096756,13003.079267000001,117.4053040200015,54375.051256800005 2023-12-09,04:39:18.000,343,11106302,-795,0,1702096757,13003.112948549991,117.3700583700047,54375.12811512 2023-12-09,04:39:19.000,343,11106250,-795,0,1702096758,13003.133157479991,117.39825489000214,54375.23990904001 2023-12-09,04:39:20.000,343,11106303,-795,0,1702096759,13003.173575339992,117.41940228000021,54375.316767360004 2023-12-09,04:39:21.000,343,11106247,-795,0,1702096760,13003.119684860001,117.41940228000021,54375.337728720006 2023-12-09,04:39:22.000,343,11106258,-795,0,1702096761,13003.112948549991,117.4053040200015,54375.32375448 2023-12-09,04:39:23.000,343,11106284,-795,0,1702096762,13003.011903899991,117.41940228000021,54375.17702496 2023-12-09,04:39:24.000,343,11106278,-795,0,1702096763,13003.011903899991,117.41235315000085,54375.19798632 2023-12-09,04:39:25.000,343,11106329,-795,0,1702096764,13003.045585449996,117.44759879999765,54375.39362568 2023-12-09,04:39:26.000,343,11106321,-795,0,1702096765,13003.072530689991,117.43350053999893,54375.39362568 2023-12-09,04:39:27.000,343,11106276,-795,0,1702096766,13002.99843128,117.41940228000021,54375.37266432 2023-12-09,04:39:28.000,343,11106345,-795,0,1702096767,13002.99843128,117.38415663000342,54375.288818880006 2023-12-09,04:39:29.000,343,11106223,-795,0,1702096768,13003.011903899991,117.39120576000278,54375.30978024001 2023-12-09,04:39:30.000,343,11106271,-795,0,1702096769,13002.984958659996,117.39825489000214,54375.28183176001 2023-12-09,04:39:31.000,343,11106280,-795,0,1702096770,13002.93780449,117.42645140999957,54375.21196056001 2023-12-09,04:39:32.000,343,11106265,-795,0,1702096771,13002.924331869996,117.4053040200015,54375.18401208 2023-12-09,04:39:33.000,343,11106252,-795,0,1702096772,13002.89738663,117.4053040200015,54375.19798632 2023-12-09,04:39:34.000,343,11106321,-795,0,1702096773,13003.01864021,117.39120576000278,54375.42856128001 2023-12-09,04:39:35.000,343,11106294,-795,0,1702096774,13002.99843128,117.41235315000085,54375.44952264001 2023-12-09,04:39:36.000,343,11106303,-795,0,1702096775,13003.005167589996,117.42645140999957,54375.40759992001 2023-12-09,04:39:37.000,343,11106222,-795,0,1702096776,13002.95127710999,117.4053040200015,54375.18401208 2023-12-09,04:39:38.000,343,11106235,-795,0,1702096777,13002.97148603999,117.39120576000278,54375.30978024001 2023-12-09,04:39:39.000,343,11106235,-795,0,1702096778,13002.99843128,117.42645140999957,54375.37965144001 2023-12-09,04:39:40.000,343,11106294,-795,0,1702096779,13002.984958659996,117.38415663000342,54375.295806 2023-12-09,04:39:41.000,343,11106307,-795,0,1702096780,13003.065794379996,117.41235315000085,54375.34471584 2023-12-09,04:39:42.000,343,11106264,-795,0,1702096781,13003.011903899991,117.39825489000214,54375.35869008001 2023-12-09,04:39:43.000,343,11106274,-795,0,1702096782,13002.944540799996,117.43350053999893,54375.18401208 2023-12-09,04:39:44.000,343,11106254,-795,0,1702096783,13003.011903899991,117.41235315000085,54375.30978024001 2023-12-09,04:39:45.000,343,11106286,-795,0,1702096784,13002.991694969991,117.42645140999957,54375.27484464 2023-12-09,04:39:46.000,343,11106309,-795,0,1702096785,13002.97148603999,117.41235315000085,54375.33074160001 2023-12-09,04:39:47.000,343,11106277,-795,0,1702096786,13002.944540799996,117.42645140999957,54375.149076480004 2023-12-09,04:39:48.000,343,11106287,-795,0,1702096787,13002.991694969991,117.44759879999765,54375.23990904001 2023-12-09,04:39:49.000,343,11106307,-795,0,1702096788,13003.011903899991,117.44759879999765,54375.30279312 2023-12-09,04:39:50.000,343,11106291,-795,0,1702096789,13003.025376519996,117.43350053999893,54375.42157416 2023-12-09,04:39:51.000,343,11106300,-795,0,1702096790,13003.05905807,117.45464793000428,54375.37965144001 2023-12-09,04:39:52.000,343,11106332,-795,0,1702096791,13003.05905807,117.468746190003,54375.435548400004 2023-12-09,04:39:53.000,343,11106195,-795,0,1702096792,13003.05905807,117.46169706000364,54375.34471584 2023-12-09,04:39:54.000,343,11106290,-795,0,1702096793,13002.95801342,117.47579532000236,54375.12811512 2023-12-09,04:39:55.000,343,11106266,-795,0,1702096794,13002.87044138999,117.47579532000236,54375.121128000006 2023-12-09,04:39:56.000,343,11106291,-795,0,1702096795,13003.079267000001,117.44759879999765,54375.35170296 2023-12-09,04:39:57.000,343,11106254,-795,0,1702096796,13003.045585449996,117.43350053999893,54375.3656772 2023-12-09,04:39:58.000,343,11106275,-795,0,1702096797,13003.032112829991,117.47579532000236,54375.316767360004 2023-12-09,04:39:59.000,343,11106266,-795,0,1702096798,13003.005167589996,117.44054966999829,54375.30279312 2023-12-09,04:40:00.000,343,11106255,-795,0,1702096799,13003.072530689991,117.46169706000364,54375.4006128 2023-12-09,04:40:01.000,343,11106212,-795,0,1702096800,13002.99843128,117.44054966999829,54375.24689616 2023-12-09,04:40:02.000,343,11106299,-795,0,1702096801,13003.099475930001,117.41940228000021,54375.386638560005 2023-12-09,04:40:03.000,343,11106198,-795,0,1702096802,13003.079267000001,117.45464793000428,54375.4006128 2023-12-09,04:40:04.000,343,11106241,-795,0,1702096803,13003.146630099996,117.44759879999765,54375.5403552 2023-12-09,04:40:05.000,343,11106271,-795,0,1702096804,13003.126421169996,117.41940228000021,54375.505419600006 2023-12-09,04:40:06.000,343,11106298,-795,0,1702096805,13003.112948549991,117.47579532000236,54375.51939384 2023-12-09,04:40:07.000,343,11106325,-795,0,1702096806,13003.112948549991,117.47579532000236,54375.456509760006 2023-12-09,04:40:08.000,343,11106248,-795,0,1702096807,13003.139893790001,117.41940228000021,54375.58227792 2023-12-09,04:40:09.000,343,11106211,-795,0,1702096808,13003.126421169996,117.46169706000364,54375.51939384 2023-12-09,04:40:10.000,343,11106251,-795,0,1702096809,13003.126421169996,117.468746190003,54375.49144536 2023-12-09,04:40:11.000,343,11106316,-795,0,1702096810,13003.099475930001,117.45464793000428,54375.49843248001 2023-12-09,04:40:12.000,343,11106304,-795,0,1702096811,13003.106212239996,117.41940228000021,54375.42856128001 2023-12-09,04:40:13.000,343,11106287,-795,0,1702096812,13003.05905807,117.45464793000428,54375.44253552 2023-12-09,04:40:14.000,343,11106265,-795,0,1702096813,13003.126421169996,117.46169706000364,54375.58926504 2023-12-09,04:40:15.000,343,11106300,-795,0,1702096814,13003.146630099996,117.46169706000364,54375.624200640006 2023-12-09,04:40:16.000,343,11106286,-795,0,1702096815,13003.106212239996,117.45464793000428,54375.61721352001 2023-12-09,04:40:17.000,343,11106210,-795,0,1702096816,13003.092739619991,117.49694271000044,54375.41458704 2023-12-09,04:40:18.000,343,11106215,-795,0,1702096817,13003.079267000001,117.5039918399998,54375.44253552 2023-12-09,04:40:19.000,343,11106295,-795,0,1702096818,13003.01864021,117.48989358000108,54375.53336808 2023-12-09,04:40:20.000,343,11106293,-795,0,1702096819,13003.099475930001,117.52513922999788,54375.51240672 2023-12-09,04:40:21.000,343,11106329,-795,0,1702096820,13003.045585449996,117.54628662000323,54375.58926504 2023-12-09,04:40:22.000,343,11106281,-795,0,1702096821,13003.01864021,117.48284445000172,54375.53336808 2023-12-09,04:40:23.000,343,11106308,-795,0,1702096822,13003.025376519996,117.49694271000044,54375.51939384 2023-12-09,04:40:24.000,343,11106256,-795,0,1702096823,13002.95127710999,117.51809009999852,54375.41458704 2023-12-09,04:40:25.000,343,11106231,-795,0,1702096824,13002.97148603999,117.56038488000195,54375.49843248001 2023-12-09,04:40:26.000,343,11106315,-795,0,1702096825,13002.91085924999,117.53923749000387,54375.39362568 2023-12-09,04:40:27.000,343,11106265,-795,0,1702096826,13002.924331869996,117.55333575000259,54375.41458704 2023-12-09,04:40:28.000,343,11106276,-795,0,1702096827,13002.87044138999,117.53218836000451,54375.3656772 2023-12-09,04:40:29.000,343,11106249,-795,0,1702096828,13002.89065031999,117.57448314000067,54375.35170296 2023-12-09,04:40:30.000,343,11106291,-795,0,1702096829,13002.93106817999,117.53218836000451,54375.554329440005 2023-12-09,04:40:31.000,343,11106327,-795,0,1702096830,13002.91759556,117.55333575000259,54375.54734232001 2023-12-09,04:40:32.000,343,11106318,-795,0,1702096831,13002.89065031999,117.56038488000195,54375.52638096001 2023-12-09,04:40:33.000,343,11106201,-795,0,1702096832,13002.79634198,117.54628662000323,54375.337728720006 2023-12-09,04:40:34.000,343,11106213,-795,0,1702096833,13002.83675984,117.52513922999788,54375.44952264001 2023-12-09,04:40:35.000,343,11106245,-795,0,1702096834,13002.782869359995,117.54628662000323,54375.41458704 2023-12-09,04:40:36.000,343,11106323,-795,0,1702096835,13002.83002352999,117.48989358000108,54375.42157416 2023-12-09,04:40:37.000,343,11106303,-795,0,1702096836,13002.73571519,117.5039918399998,54375.32375448 2023-12-09,04:40:38.000,343,11106303,-795,0,1702096837,13002.83002352999,117.52513922999788,54375.42856128001 2023-12-09,04:40:39.000,343,11106270,-795,0,1702096838,13002.803078289995,117.51104096999916,54375.435548400004 2023-12-09,04:40:40.000,343,11106281,-795,0,1702096839,13002.843496149995,117.49694271000044,54375.51240672 2023-12-09,04:40:41.000,343,11106206,-795,0,1702096840,13002.803078289995,117.48989358000108,54375.4006128 2023-12-09,04:40:42.000,343,11106292,-795,0,1702096841,13002.76939673999,117.47579532000236,54375.295806 2023-12-09,04:40:43.000,343,11106247,-795,0,1702096842,13002.75592412,117.48989358000108,54375.288818880006 2023-12-09,04:40:44.000,343,11106303,-795,0,1702096843,13002.762660429995,117.44759879999765,54375.27484464 2023-12-09,04:40:45.000,343,11106264,-795,0,1702096844,13002.77613305,117.47579532000236,54375.44952264001 2023-12-09,04:40:46.000,343,11106287,-795,0,1702096845,13002.75592412,117.46169706000364,54375.46349688 2023-12-09,04:40:47.000,343,11106277,-795,0,1702096846,13002.742451499995,117.41940228000021,54375.470484 2023-12-09,04:40:48.000,343,11106267,-795,0,1702096847,13002.75592412,117.37710750000406,54375.34471584 2023-12-09,04:40:49.000,343,11106230,-795,0,1702096848,13002.76939673999,117.41940228000021,54375.44952264001 2023-12-09,04:40:50.000,343,11106277,-795,0,1702096849,13002.77613305,117.3700583700047,54375.42856128001 2023-12-09,04:40:51.000,343,11106298,-795,0,1702096850,13002.73571519,117.34186184999999,54375.40759992001 2023-12-09,04:40:52.000,343,11106304,-795,0,1702096851,13002.661615779994,117.33481272000063,54375.27484464 2023-12-09,04:40:53.000,343,11106279,-795,0,1702096852,13002.62793422999,117.34186184999999,54375.337728720006 2023-12-09,04:40:54.000,343,11106294,-795,0,1702096853,13002.75592412,117.32776359000127,54375.470484 2023-12-09,04:40:55.000,343,11106308,-795,0,1702096854,13002.702033639995,117.34186184999999,54375.456509760006 2023-12-09,04:40:56.000,343,11106193,-795,0,1702096855,13002.621197919994,117.3559601099987,54375.19798632 2023-12-09,04:40:57.000,343,11106222,-795,0,1702096856,13002.64814315999,117.34891097999935,54375.26087040001 2023-12-09,04:40:58.000,343,11106247,-795,0,1702096857,13002.6750884,117.34891097999935,54375.34471584 2023-12-09,04:40:59.000,343,11106266,-795,0,1702096858,13002.65487947,117.33481272000063,54375.39362568 2023-12-09,04:41:00.000,343,11106282,-795,0,1702096859,13002.64814315999,117.34891097999935,54375.35170296 2023-12-09,04:41:01.000,343,11106295,-795,0,1702096860,13002.61446161,117.36300923999806,54375.42856128001 2023-12-09,04:41:02.000,343,11106289,-795,0,1702096861,13002.58751636999,117.31366533000255,54375.37965144001 2023-12-09,04:41:03.000,343,11106280,-795,0,1702096862,13002.60772529999,117.29956707000383,54375.32375448 2023-12-09,04:41:04.000,343,11106322,-795,0,1702096863,13002.61446161,117.30661620000319,54375.37965144001 2023-12-09,04:41:05.000,343,11106265,-795,0,1702096864,13002.621197919994,117.32071446000191,54375.39362568 2023-12-09,04:41:06.000,343,11106264,-795,0,1702096865,13002.61446161,117.32071446000191,54375.3656772 2023-12-09,04:41:07.000,343,11106321,-795,0,1702096866,13002.621197919994,117.34186184999999,54375.337728720006 2023-12-09,04:41:08.000,343,11106267,-795,0,1702096867,13002.580780059994,117.28546880999784,54375.21196056001 2023-12-09,04:41:09.000,343,11106290,-795,0,1702096868,13002.533625889999,117.28546880999784,54375.25388328 2023-12-09,04:41:10.000,343,11106272,-795,0,1702096869,13002.60772529999,117.28546880999784,54375.44253552 2023-12-09,04:41:11.000,343,11106283,-795,0,1702096870,13002.540362199994,117.29956707000383,54375.28183176001 2023-12-09,04:41:12.000,343,11106292,-795,0,1702096871,13002.56730743999,117.28546880999784,54375.34471584 2023-12-09,04:41:13.000,343,11106267,-795,0,1702096872,13002.56730743999,117.27841967999848,54375.41458704 2023-12-09,04:41:14.000,343,11106242,-795,0,1702096873,13002.61446161,117.27137054999912,54375.35869008001 2023-12-09,04:41:15.000,343,11106222,-795,0,1702096874,13002.580780059994,117.27137054999912,54375.37965144001 2023-12-09,04:41:16.000,343,11106281,-795,0,1702096875,13002.526889579989,117.27841967999848,54375.19099920001 2023-12-09,04:41:17.000,343,11106281,-795,0,1702096876,13002.533625889999,117.26432141999976,54375.24689616 2023-12-09,04:41:18.000,343,11106235,-795,0,1702096877,13002.600988989994,117.21497751000425,54375.41458704 2023-12-09,04:41:19.000,343,11106259,-795,0,1702096878,13002.594252679999,117.19383011999889,54375.44952264001 2023-12-09,04:41:20.000,343,11106315,-795,0,1702096879,13002.621197919994,117.17973186000017,54375.44253552 2023-12-09,04:41:21.000,343,11106214,-795,0,1702096880,13002.553834819999,117.20792838000489,54375.218947680005 2023-12-09,04:41:22.000,343,11106262,-795,0,1702096881,13002.681824709995,117.11628968999867,54375.288818880006 2023-12-09,04:41:23.000,343,11106271,-795,0,1702096882,13002.64814315999,117.14448621000338,54375.218947680005 2023-12-09,04:41:24.000,343,11106285,-795,0,1702096883,13002.73571519,117.11628968999867,54375.18401208 2023-12-09,04:41:25.000,343,11106284,-795,0,1702096884,13002.85023245999,117.20792838000489,54375.288818880006 2023-12-09,04:41:26.000,343,11106276,-795,0,1702096885,13002.89738663,117.29956707000383,54375.3656772 2023-12-09,04:41:27.000,343,11106256,-795,0,1702096886,13002.76939673999,117.38415663000342,54375.39362568 2023-12-09,04:41:28.000,343,11106314,-795,0,1702096887,13002.6750884,117.37710750000406,54375.3656772 2023-12-09,04:41:29.000,343,11106285,-795,0,1702096888,13002.64814315999,117.37710750000406,54375.49843248001 2023-12-09,04:41:30.000,343,11106289,-795,0,1702096889,13002.6750884,117.32071446000191,54375.456509760006 2023-12-09,04:41:31.000,343,11106301,-795,0,1702096890,13002.594252679999,117.33481272000063,54375.52638096001 2023-12-09,04:41:32.000,343,11106298,-795,0,1702096891,13002.600988989994,117.30661620000319,54375.40759992001 2023-12-09,04:41:33.000,343,11106287,-795,0,1702096892,13002.580780059994,117.27841967999848,54375.470484 2023-12-09,04:41:34.000,343,11106330,-795,0,1702096893,13002.63467054,117.26432141999976,54375.66612336001 2023-12-09,04:41:35.000,343,11106308,-795,0,1702096894,13002.6750884,117.27137054999912,54375.68708472 2023-12-09,04:41:36.000,343,11106292,-795,0,1702096895,13002.65487947,117.27841967999848,54375.70804608 2023-12-09,04:41:37.000,343,11106283,-795,0,1702096896,13002.574043749999,117.2572722900004,54375.54734232001 2023-12-09,04:41:38.000,343,11106272,-795,0,1702096897,13002.63467054,117.23612490000232,54375.58926504 2023-12-09,04:41:39.000,343,11106276,-795,0,1702096898,13002.641406849994,117.25022316000104,54375.624200640006 2023-12-09,04:41:40.000,343,11106287,-795,0,1702096899,13002.661615779994,117.20087924999825,54375.66612336001 2023-12-09,04:41:41.000,343,11106278,-795,0,1702096900,13002.661615779994,117.24317403000168,54375.70105896 2023-12-09,04:41:42.000,343,11106280,-795,0,1702096901,13002.621197919994,117.2220266400036,54375.64516200001 2023-12-09,04:41:43.000,343,11106283,-795,0,1702096902,13002.61446161,117.18678098999953,54375.58227792 2023-12-09,04:41:44.000,343,11106304,-795,0,1702096903,13002.574043749999,117.23612490000232,54375.554329440005 2023-12-09,04:41:45.000,343,11106289,-795,0,1702096904,13002.580780059994,117.18678098999953,54375.66612336001 2023-12-09,04:41:46.000,343,11106322,-795,0,1702096905,13002.560571129994,117.17268273000082,54375.6102264 2023-12-09,04:41:47.000,343,11106260,-795,0,1702096906,13002.526889579989,117.14448621000338,54375.59625216001 2023-12-09,04:41:48.000,343,11106322,-795,0,1702096907,13002.499944339994,117.13038795000466,54375.4006128 2023-12-09,04:41:49.000,343,11106260,-795,0,1702096908,13002.479735409994,117.15153534000274,54375.40759992001 2023-12-09,04:41:50.000,343,11106259,-795,0,1702096909,13002.600988989994,117.12333881999803,54375.61721352001 2023-12-09,04:41:51.000,343,11106268,-795,0,1702096910,13002.540362199994,117.08104404000187,54375.624200640006 2023-12-09,04:41:52.000,343,11106270,-795,0,1702096911,13002.533625889999,117.05284752000443,54375.603239280004 2023-12-09,04:41:53.000,343,11106246,-795,0,1702096912,13002.452790169998,117.09514230000059,54375.484458240004 2023-12-09,04:41:54.000,343,11106260,-795,0,1702096913,13002.452790169998,117.06694578000315,54375.470484 2023-12-09,04:41:55.000,343,11106321,-795,0,1702096914,13002.466262789989,117.08809317000123,54375.51939384 2023-12-09,04:41:56.000,343,11106281,-795,0,1702096915,13002.466262789989,117.01760187000036,54375.51939384 2023-12-09,04:41:57.000,343,11106276,-795,0,1702096916,13002.331536589998,116.99645448000228,54375.11414088001 2023-12-09,04:41:58.000,343,11106258,-795,0,1702096917,13002.466262789989,117.03170012999908,54375.44253552 2023-12-09,04:41:59.000,343,11106271,-795,0,1702096918,13002.459526479994,117.03874925999844,54375.57529080001 2023-12-09,04:42:00.000,343,11106319,-795,0,1702096919,13002.472999099999,117.010552740001,54375.554329440005 2023-12-09,04:42:01.000,343,11106278,-795,0,1702096920,13002.446053859989,117.010552740001,54375.49144536 2023-12-09,04:42:02.000,343,11106216,-795,0,1702096921,13002.439317549994,116.98235622000357,54375.49144536 2023-12-09,04:42:03.000,343,11106249,-795,0,1702096922,13002.371954449998,116.99645448000228,54375.44253552 2023-12-09,04:42:04.000,343,11106285,-795,0,1702096923,13002.439317549994,117.00350361000164,54375.54734232001 2023-12-09,04:42:05.000,343,11106268,-795,0,1702096924,13002.446053859989,117.010552740001,54375.63118776 2023-12-09,04:42:06.000,343,11106265,-795,0,1702096925,13002.459526479994,116.98940535000293,54375.70105896 2023-12-09,04:42:07.000,343,11106283,-795,0,1702096926,13002.466262789989,116.94006144000014,54375.624200640006 2023-12-09,04:42:08.000,343,11106267,-795,0,1702096927,13002.439317549994,116.96825796000485,54375.58926504 2023-12-09,04:42:09.000,343,11106230,-795,0,1702096928,13002.371954449998,116.96825796000485,54375.52638096001 2023-12-09,04:42:10.000,343,11106266,-795,0,1702096929,13002.398899689993,117.00350361000164,54375.52638096001 2023-12-09,04:42:11.000,343,11106275,-795,0,1702096930,13002.371954449998,116.99645448000228,54375.57529080001 2023-12-09,04:42:12.000,343,11106332,-795,0,1702096931,13002.358481829993,116.99645448000228,54375.44253552 2023-12-09,04:42:13.000,343,11106296,-795,0,1702096932,13002.311327659998,116.98235622000357,54375.47747112001 2023-12-09,04:42:14.000,343,11106305,-795,0,1702096933,13002.371954449998,117.02465099999972,54375.484458240004 2023-12-09,04:42:15.000,343,11106309,-795,0,1702096934,13002.446053859989,117.010552740001,54375.64516200001 2023-12-09,04:42:16.000,343,11106233,-795,0,1702096935,13002.371954449998,117.010552740001,54375.63817488 2023-12-09,04:42:17.000,343,11106258,-795,0,1702096936,13002.324800279988,117.05284752000443,54375.61721352001 2023-12-09,04:42:18.000,343,11106293,-795,0,1702096937,13002.311327659998,117.10219142999995,54375.41458704 2023-12-09,04:42:19.000,343,11106253,-795,0,1702096938,13002.324800279988,117.07399491000251,54375.46349688 2023-12-09,04:42:20.000,343,11106249,-795,0,1702096939,13002.304591349988,117.08104404000187,54375.4006128 2023-12-09,04:42:21.000,343,11106319,-795,0,1702096940,13002.358481829993,117.06694578000315,54375.58227792 2023-12-09,04:42:22.000,343,11106288,-795,0,1702096941,13002.378690759993,117.0598966500038,54375.505419600006 2023-12-09,04:42:23.000,343,11106305,-795,0,1702096942,13002.365218139988,117.06694578000315,54375.505419600006 2023-12-09,04:42:24.000,343,11106290,-795,0,1702096943,13002.412372309998,117.10219142999995,54375.59625216001 2023-12-09,04:42:25.000,343,11106260,-795,0,1702096944,13002.419108619993,117.07399491000251,54375.53336808 2023-12-09,04:42:26.000,343,11106337,-795,0,1702096945,13002.385427069989,117.08104404000187,54375.40759992001 2023-12-09,04:42:27.000,343,11106312,-795,0,1702096946,13002.365218139988,117.08104404000187,54375.316767360004 2023-12-09,04:42:28.000,343,11106299,-795,0,1702096947,13002.351745519998,117.08809317000123,54375.267857520004 2023-12-09,04:42:29.000,343,11106307,-795,0,1702096948,13002.398899689993,117.08104404000187,54375.39362568 2023-12-09,04:42:30.000,343,11106254,-795,0,1702096949,13002.432581239998,117.11628968999867,54375.44952264001 2023-12-09,04:42:31.000,343,11106264,-795,0,1702096950,13002.466262789989,117.07399491000251,54375.44253552 2023-12-09,04:42:32.000,343,11106311,-795,0,1702096951,13002.486471719989,117.08104404000187,54375.456509760006 2023-12-09,04:42:33.000,343,11106280,-795,0,1702096952,13002.472999099999,116.99645448000228,54375.288818880006 2023-12-09,04:42:34.000,343,11106261,-795,0,1702096953,13002.493208029999,117.03170012999908,54375.32375448 2023-12-09,04:42:35.000,343,11106316,-795,0,1702096954,13002.540362199994,117.06694578000315,54375.37965144001 2023-12-09,04:42:36.000,343,11106336,-795,0,1702096955,13002.54709850999,117.0598966500038,54375.30279312 2023-12-09,04:42:37.000,343,11106269,-795,0,1702096956,13002.533625889999,117.03874925999844,54375.23990904001 2023-12-09,04:42:38.000,343,11106319,-795,0,1702096957,13002.54709850999,117.07399491000251,54375.28183176001 2023-12-09,04:42:39.000,343,11106296,-795,0,1702096958,13002.641406849994,117.07399491000251,54375.470484 2023-12-09,04:42:40.000,343,11106280,-795,0,1702096959,13002.64814315999,117.05284752000443,54375.40759992001 2023-12-09,04:42:41.000,343,11106261,-795,0,1702096960,13002.621197919994,117.01760187000036,54375.42856128001 2023-12-09,04:42:42.000,343,11106259,-795,0,1702096961,13002.63467054,117.0457983899978,54375.40759992001 2023-12-09,04:42:43.000,343,11106296,-795,0,1702096962,13002.580780059994,117.03874925999844,54375.295806 2023-12-09,04:42:44.000,343,11106328,-795,0,1702096963,13002.574043749999,117.0598966500038,54375.295806 2023-12-09,04:42:45.000,343,11106264,-795,0,1702096964,13002.661615779994,117.03874925999844,54375.52638096001 2023-12-09,04:42:46.000,343,11106315,-795,0,1702096965,13002.681824709995,117.05284752000443,54375.56131656 2023-12-09,04:42:47.000,343,11106289,-795,0,1702096966,13002.65487947,116.99645448000228,54375.54734232001 2023-12-09,04:42:48.000,343,11106289,-795,0,1702096967,13002.621197919994,117.01760187000036,54375.47747112001 2023-12-09,04:42:49.000,343,11106271,-795,0,1702096968,13002.66835208999,116.98940535000293,54375.58926504 2023-12-09,04:42:50.000,343,11106287,-795,0,1702096969,13002.62793422999,117.02465099999972,54375.54734232001 2023-12-09,04:42:51.000,343,11106261,-795,0,1702096970,13002.65487947,117.03170012999908,54375.53336808 2023-12-09,04:42:52.000,343,11106257,-795,0,1702096971,13002.574043749999,117.03874925999844,54375.44253552 2023-12-09,04:42:53.000,343,11106282,-795,0,1702096972,13002.560571129994,116.97530709000421,54375.46349688 2023-12-09,04:42:54.000,343,11106303,-795,0,1702096973,13002.661615779994,117.010552740001,54375.6102264 2023-12-09,04:42:55.000,343,11106248,-795,0,1702096974,13002.661615779994,116.98235622000357,54375.65913624 2023-12-09,04:42:56.000,343,11106316,-795,0,1702096975,13002.61446161,116.95415969999885,54375.554329440005 2023-12-09,04:42:57.000,343,11106323,-795,0,1702096976,13002.493208029999,116.91891405000206,54375.34471584 2023-12-09,04:42:58.000,343,11106281,-795,0,1702096977,13002.439317549994,116.98235622000357,54375.288818880006 2023-12-09,04:42:59.000,343,11106261,-795,0,1702096978,13002.553834819999,116.9118649200027,54375.56131656 2023-12-09,04:43:00.000,343,11106321,-795,0,1702096979,13002.513416959999,116.92596318000142,54375.58926504 2023-12-09,04:43:01.000,343,11106260,-795,0,1702096980,13002.526889579989,116.92596318000142,54375.58926504 2023-12-09,04:43:02.000,343,11106221,-795,0,1702096981,13002.459526479994,116.93301231000078,54375.54734232001 2023-12-09,04:43:03.000,343,11106276,-795,0,1702096982,13002.472999099999,116.89776666000398,54375.49843248001 2023-12-09,04:43:04.000,343,11106308,-795,0,1702096983,13002.472999099999,116.94006144000014,54375.6102264 2023-12-09,04:43:05.000,343,11106304,-795,0,1702096984,13002.466262789989,116.83432449000247,54375.5403552 2023-12-09,04:43:06.000,343,11106293,-795,0,1702096985,13002.365218139988,116.86957013999927,54375.44253552 2023-12-09,04:43:07.000,343,11106248,-795,0,1702096986,13002.405635999989,116.85547188000055,54375.40759992001 2023-12-09,04:43:08.000,343,11106260,-795,0,1702096987,13002.331536589998,116.84842275000119,54375.33074160001 2023-12-09,04:43:09.000,343,11106282,-795,0,1702096988,13002.365218139988,116.89776666000398,54375.40759992001 2023-12-09,04:43:10.000,343,11106285,-795,0,1702096989,13002.385427069989,116.83432449000247,54375.49144536 2023-12-09,04:43:11.000,343,11106296,-795,0,1702096990,13002.371954449998,116.83432449000247,54375.47747112001 2023-12-09,04:43:12.000,343,11106239,-795,0,1702096991,13002.358481829993,116.86957013999927,54375.46349688 2023-12-09,04:43:13.000,343,11106224,-795,0,1702096992,13002.311327659998,116.8131771000044,54375.25388328 2023-12-09,04:43:14.000,343,11106233,-795,0,1702096993,13002.331536589998,116.7990788399984,54375.27484464 2023-12-09,04:43:15.000,343,11106217,-795,0,1702096994,13002.318063969993,116.73563667000417,54375.337728720006 2023-12-09,04:43:16.000,343,11106292,-795,0,1702096995,13002.338272899993,116.72858754000481,54375.267857520004 2023-12-09,04:43:17.000,343,11106277,-795,0,1702096996,13002.257437179993,116.67219450000266,54375.12811512 2023-12-09,04:43:18.000,343,11106276,-795,0,1702096997,13002.109238359997,116.65809624000394,54375.1560636 2023-12-09,04:43:19.000,343,11106297,-795,0,1702096998,13002.068820499997,116.72153840999817,54375.24689616 2023-12-09,04:43:20.000,343,11106255,-795,0,1702096999,13002.089029429997,116.77793145000032,54375.24689616 2023-12-09,04:43:21.000,343,11106277,-795,0,1702097000,13001.981248470001,116.86252100999991,54375.14208936001 2023-12-09,04:43:22.000,343,11106310,-795,0,1702097001,13002.008193709997,116.9471105699995,54375.20497344 2023-12-09,04:43:23.000,343,11106313,-795,0,1702097002,13002.048611569997,116.99645448000228,54375.00933408 2023-12-09,04:43:24.000,343,11106277,-795,0,1702097003,13002.115974669992,116.95415969999885,54375.09317952001 2023-12-09,04:43:25.000,343,11106249,-795,0,1702097004,13002.176601459993,116.92596318000142,54375.26087040001 2023-12-09,04:43:26.000,343,11106251,-795,0,1702097005,13002.196810389993,116.89776666000398,54375.35869008001 2023-12-09,04:43:27.000,343,11106247,-795,0,1702097006,13002.169865149997,116.86957013999927,54375.35170296 2023-12-09,04:43:28.000,343,11106314,-795,0,1702097007,13002.122710980002,116.82727536000311,54375.30279312 2023-12-09,04:43:29.000,343,11106275,-795,0,1702097008,13002.196810389993,116.84842275000119,54375.3656772 2023-12-09,04:43:30.000,343,11106287,-795,0,1702097009,13002.163128840002,116.82022623000375,54375.337728720006 2023-12-09,04:43:31.000,343,11106245,-795,0,1702097010,13002.156392529992,116.8131771000044,54375.337728720006 2023-12-09,04:43:32.000,343,11106346,-795,0,1702097011,13002.115974669992,116.7990788399984,54375.23990904001 2023-12-09,04:43:33.000,343,11106314,-795,0,1702097012,13002.136183599992,116.84137362000183,54375.26087040001 2023-12-09,04:43:34.000,343,11106271,-795,0,1702097013,13002.156392529992,116.83432449000247,54375.23292192 2023-12-09,04:43:35.000,343,11106230,-795,0,1702097014,13002.230491939998,116.82022623000375,54375.41458704 2023-12-09,04:43:36.000,343,11106281,-795,0,1702097015,13002.243964560002,116.82022623000375,54375.42856128001 2023-12-09,04:43:37.000,343,11106239,-795,0,1702097016,13002.217019319993,116.82727536000311,54375.39362568 2023-12-09,04:43:38.000,343,11106277,-795,0,1702097017,13002.129447289997,116.83432449000247,54375.267857520004 2023-12-09,04:43:39.000,343,11106233,-795,0,1702097018,13002.149656219997,116.84137362000183,54375.25388328 2023-12-09,04:43:40.000,343,11106281,-795,0,1702097019,13002.203546700002,116.86957013999927,54375.35170296 2023-12-09,04:43:41.000,343,11106339,-795,0,1702097020,13002.136183599992,116.88366839999799,54375.24689616 2023-12-09,04:43:42.000,343,11106320,-795,0,1702097021,13002.176601459993,116.84842275000119,54375.35869008001 2023-12-09,04:43:43.000,343,11106347,-795,0,1702097022,13002.176601459993,116.92596318000142,54375.295806 2023-12-09,04:43:44.000,343,11106281,-795,0,1702097023,13002.237228249993,116.88366839999799,54375.40759992001 2023-12-09,04:43:45.000,343,11106247,-795,0,1702097024,13002.250700869998,116.89776666000398,54375.337728720006 2023-12-09,04:43:46.000,343,11106266,-795,0,1702097025,13002.237228249993,116.92596318000142,54375.4006128 2023-12-09,04:43:47.000,343,11106288,-795,0,1702097026,13002.237228249993,116.94006144000014,54375.34471584 2023-12-09,04:43:48.000,343,11106284,-795,0,1702097027,13002.136183599992,116.94006144000014,54375.23990904001 2023-12-09,04:43:49.000,343,11106269,-795,0,1702097028,13002.183337770002,116.93301231000078,54375.2259348 2023-12-09,04:43:50.000,343,11106309,-795,0,1702097029,13002.210283009998,116.95415969999885,54375.386638560005 2023-12-09,04:43:51.000,343,11106268,-795,0,1702097030,13002.217019319993,116.96825796000485,54375.42157416 2023-12-09,04:43:52.000,343,11106275,-795,0,1702097031,13002.196810389993,116.97530709000421,54375.42157416 2023-12-09,04:43:53.000,343,11106206,-795,0,1702097032,13002.230491939998,116.99645448000228,54375.3656772 2023-12-09,04:43:54.000,343,11106236,-795,0,1702097033,13002.149656219997,117.00350361000164,54375.288818880006 2023-12-09,04:43:55.000,343,11106206,-795,0,1702097034,13002.149656219997,117.03874925999844,54375.18401208 2023-12-09,04:43:56.000,343,11106296,-795,0,1702097035,13002.190074079997,117.0457983899978,54375.288818880006 2023-12-09,04:43:57.000,343,11106247,-795,0,1702097036,13002.176601459993,117.0457983899978,54375.32375448 2023-12-09,04:43:58.000,343,11106245,-795,0,1702097037,13002.169865149997,117.06694578000315,54375.316767360004 2023-12-09,04:43:59.000,343,11106249,-795,0,1702097038,13002.041875260002,117.09514230000059,54375.121128000006 2023-12-09,04:44:00.000,343,11106284,-795,0,1702097039,13002.183337770002,117.07399491000251,54375.42157416 2023-12-09,04:44:01.000,343,11106245,-795,0,1702097040,13002.190074079997,117.0598966500038,54375.33074160001 2023-12-09,04:44:02.000,343,11106314,-795,0,1702097041,13002.176601459993,117.06694578000315,54375.32375448 2023-12-09,04:44:03.000,343,11106285,-795,0,1702097042,13002.136183599992,117.09514230000059,54375.218947680005 2023-12-09,04:44:04.000,343,11106307,-795,0,1702097043,13002.129447289997,117.07399491000251,54375.2259348 2023-12-09,04:44:05.000,343,11106266,-795,0,1702097044,13002.142919910002,117.11628968999867,54375.37266432 2023-12-09,04:44:06.000,343,11106271,-795,0,1702097045,13002.190074079997,117.11628968999867,54375.53336808 2023-12-09,04:44:07.000,343,11106260,-795,0,1702097046,13002.250700869998,117.17268273000082,54375.484458240004 2023-12-09,04:44:08.000,343,11106305,-795,0,1702097047,13002.190074079997,117.17973186000017,54375.41458704 2023-12-09,04:44:09.000,343,11106268,-795,0,1702097048,13002.183337770002,117.20792838000489,54375.49144536 2023-12-09,04:44:10.000,343,11106308,-795,0,1702097049,13002.210283009998,117.19383011999889,54375.470484 2023-12-09,04:44:11.000,343,11106306,-795,0,1702097050,13002.237228249993,117.20087924999825,54375.484458240004 2023-12-09,04:44:12.000,343,11106272,-795,0,1702097051,13002.183337770002,117.23612490000232,54375.32375448 2023-12-09,04:44:13.000,343,11106275,-795,0,1702097052,13002.156392529992,117.2220266400036,54375.337728720006 2023-12-09,04:44:14.000,343,11106210,-795,0,1702097053,13002.210283009998,117.19383011999889,54375.505419600006 2023-12-09,04:44:15.000,343,11106238,-795,0,1702097054,13002.277646109993,117.23612490000232,54375.58926504 2023-12-09,04:44:16.000,343,11106316,-795,0,1702097055,13002.257437179993,117.25022316000104,54375.6102264 2023-12-09,04:44:17.000,343,11106237,-795,0,1702097056,13002.183337770002,117.2220266400036,54375.51939384 2023-12-09,04:44:18.000,343,11106295,-795,0,1702097057,13002.169865149997,117.26432141999976,54375.37965144001 2023-12-09,04:44:19.000,343,11106176,-795,0,1702097058,13002.142919910002,117.28546880999784,54375.42157416 2023-12-09,04:44:20.000,343,11106280,-795,0,1702097059,13002.217019319993,117.24317403000168,54375.51240672 2023-12-09,04:44:21.000,343,11106295,-795,0,1702097060,13002.196810389993,117.24317403000168,54375.52638096001 2023-12-09,04:44:22.000,343,11106265,-795,0,1702097061,13002.149656219997,117.2220266400036,54375.484458240004 2023-12-09,04:44:23.000,343,11106209,-795,0,1702097062,13002.237228249993,117.27137054999912,54375.470484 2023-12-09,04:44:24.000,343,11106299,-795,0,1702097063,13002.230491939998,117.23612490000232,54375.59625216001 2023-12-09,04:44:25.000,343,11106232,-795,0,1702097064,13002.217019319993,117.2572722900004,54375.58227792 2023-12-09,04:44:26.000,343,11106263,-795,0,1702097065,13002.217019319993,117.23612490000232,54375.53336808 2023-12-09,04:44:27.000,343,11106302,-795,0,1702097066,13002.183337770002,117.23612490000232,54375.37965144001 2023-12-09,04:44:28.000,343,11106293,-795,0,1702097067,13002.210283009998,117.20792838000489,54375.42157416 2023-12-09,04:44:29.000,343,11106286,-795,0,1702097068,13002.115974669992,117.20792838000489,54375.35170296 2023-12-09,04:44:30.000,343,11106297,-795,0,1702097069,13002.223755630002,117.20792838000489,54375.57529080001 2023-12-09,04:44:31.000,343,11106247,-795,0,1702097070,13002.217019319993,117.18678098999953,54375.52638096001 2023-12-09,04:44:32.000,343,11106291,-795,0,1702097071,13002.217019319993,117.21497751000425,54375.51939384 2023-12-09,04:44:33.000,343,11106219,-795,0,1702097072,13002.176601459993,117.17268273000082,54375.30279312 2023-12-09,04:44:34.000,343,11106200,-795,0,1702097073,13002.223755630002,117.19383011999889,54375.37266432 2023-12-09,04:44:35.000,343,11106251,-795,0,1702097074,13002.190074079997,117.20087924999825,54375.40759992001 2023-12-09,04:44:36.000,343,11106250,-795,0,1702097075,13002.176601459993,117.12333881999803,54375.40759992001 2023-12-09,04:44:37.000,343,11106242,-795,0,1702097076,13002.156392529992,117.1585844700021,54375.28183176001 2023-12-09,04:44:38.000,343,11106258,-795,0,1702097077,13002.203546700002,117.13038795000466,54375.386638560005 2023-12-09,04:44:39.000,343,11106304,-795,0,1702097078,13002.183337770002,117.09514230000059,54375.40759992001 2023-12-09,04:44:40.000,343,11106233,-795,0,1702097079,13002.243964560002,117.11628968999867,54375.49843248001 2023-12-09,04:44:41.000,343,11106274,-795,0,1702097080,13002.250700869998,117.12333881999803,54375.44952264001 2023-12-09,04:44:42.000,343,11106287,-795,0,1702097081,13002.284382419988,117.10219142999995,54375.42157416 2023-12-09,04:44:43.000,343,11106320,-795,0,1702097082,13002.203546700002,117.10924055999931,54375.33074160001 2023-12-09,04:44:44.000,343,11106284,-795,0,1702097083,13002.250700869998,117.13038795000466,54375.27484464 2023-12-09,04:44:45.000,343,11106252,-795,0,1702097084,13002.277646109993,117.08809317000123,54375.41458704 2023-12-09,04:44:46.000,343,11106284,-795,0,1702097085,13002.318063969993,117.08809317000123,54375.505419600006 2023-12-09,04:44:47.000,343,11106288,-795,0,1702097086,13002.331536589998,117.08809317000123,54375.44253552 2023-12-09,04:44:48.000,343,11106275,-795,0,1702097087,13002.371954449998,117.13038795000466,54375.49144536 2023-12-09,04:44:49.000,343,11106261,-795,0,1702097088,13002.351745519998,117.12333881999803,54375.54734232001 2023-12-09,04:44:50.000,343,11106303,-795,0,1702097089,13002.398899689993,117.13743708000402,54375.5403552 2023-12-09,04:44:51.000,343,11106322,-795,0,1702097090,13002.398899689993,117.13743708000402,54375.56131656 2023-12-09,04:44:52.000,343,11106284,-795,0,1702097091,13002.371954449998,117.12333881999803,54375.37965144001 2023-12-09,04:44:53.000,343,11106325,-795,0,1702097092,13002.324800279988,117.17268273000082,54375.44952264001 2023-12-09,04:44:54.000,343,11106303,-795,0,1702097093,13002.432581239998,117.19383011999889,54375.505419600006 2023-12-09,04:44:55.000,343,11106294,-795,0,1702097094,13002.479735409994,117.17973186000017,54375.56131656 2023-12-09,04:44:56.000,343,11106266,-795,0,1702097095,13002.432581239998,117.20792838000489,54375.603239280004 2023-12-09,04:44:57.000,343,11106258,-795,0,1702097096,13002.324800279988,117.16563360000146,54375.337728720006 2023-12-09,04:44:58.000,343,11106219,-795,0,1702097097,13002.412372309998,117.09514230000059,54375.42856128001 2023-12-09,04:44:59.000,343,11106268,-795,0,1702097098,13002.506680649989,117.03170012999908,54375.52638096001 2023-12-09,04:45:00.000,343,11106254,-795,0,1702097099,13002.486471719989,117.08809317000123,54375.32375448 2023-12-09,04:45:01.000,343,11106314,-795,0,1702097100,13002.560571129994,117.0457983899978,54375.49843248001 2023-12-09,04:45:02.000,343,11106255,-795,0,1702097101,13002.594252679999,117.07399491000251,54375.53336808 2023-12-09,04:45:03.000,343,11106216,-795,0,1702097102,13002.553834819999,117.0598966500038,54375.51240672 2023-12-09,04:45:04.000,343,11106309,-795,0,1702097103,13002.66835208999,117.10924055999931,54375.61721352001 2023-12-09,04:45:05.000,343,11106241,-795,0,1702097104,13002.62793422999,117.10924055999931,54375.456509760006 2023-12-09,04:45:06.000,343,11106307,-795,0,1702097105,13002.661615779994,117.08809317000123,54375.49843248001 2023-12-09,04:45:07.000,343,11106268,-795,0,1702097106,13002.580780059994,117.10924055999931,54375.435548400004 2023-12-09,04:45:08.000,343,11106271,-795,0,1702097107,13002.56730743999,117.13038795000466,54375.34471584 2023-12-09,04:45:09.000,343,11106265,-795,0,1702097108,13002.594252679999,117.1585844700021,54375.505419600006 2023-12-09,04:45:10.000,343,11106298,-795,0,1702097109,13002.65487947,117.13743708000402,54375.603239280004 2023-12-09,04:45:11.000,343,11106304,-795,0,1702097110,13002.641406849994,117.08809317000123,54375.484458240004 2023-12-09,04:45:12.000,343,11106298,-795,0,1702097111,13002.641406849994,117.13038795000466,54375.505419600006 2023-12-09,04:45:13.000,343,11106286,-675,0,1702097112,13002.54709850999,117.10924055999931,54375.288818880006 2023-12-09,04:45:14.000,343,11106190,-795,0,1702097113,13002.560571129994,117.1585844700021,54375.23990904001 2023-12-09,04:45:15.000,343,11106267,-795,0,1702097114,13002.580780059994,117.10219142999995,54375.39362568 2023-12-09,04:45:16.000,343,11106303,-795,0,1702097115,13002.641406849994,117.12333881999803,54375.34471584 2023-12-09,04:45:17.000,343,11106314,-795,0,1702097116,13002.540362199994,117.10924055999931,54375.24689616 2023-12-09,04:45:18.000,343,11106267,-795,0,1702097117,13002.560571129994,117.11628968999867,54375.295806 2023-12-09,04:45:19.000,343,11106309,-795,0,1702097118,13002.600988989994,117.15153534000274,54375.4006128 2023-12-09,04:45:20.000,343,11106305,-795,0,1702097119,13002.58751636999,117.15153534000274,54375.35170296 2023-12-09,04:45:21.000,343,11106199,-795,0,1702097120,13002.580780059994,117.13743708000402,54375.35869008001 2023-12-09,04:45:22.000,343,11106256,-795,0,1702097121,13002.580780059994,117.12333881999803,54375.37266432 2023-12-09,04:45:23.000,343,11106308,-795,0,1702097122,13002.499944339994,117.14448621000338,54375.170037840006 2023-12-09,04:45:24.000,343,11106291,-795,0,1702097123,13002.479735409994,117.13743708000402,54375.24689616 2023-12-09,04:45:25.000,343,11106319,-795,0,1702097124,13002.540362199994,117.08809317000123,54375.37965144001 2023-12-09,04:45:26.000,343,11106288,-795,0,1702097125,13002.533625889999,117.13743708000402,54375.44253552 2023-12-09,04:45:27.000,343,11106201,-795,0,1702097126,13002.574043749999,117.11628968999867,54375.435548400004 2023-12-09,04:45:28.000,343,11106224,-795,0,1702097127,13002.58751636999,117.10924055999931,54375.470484 2023-12-09,04:45:29.000,343,11106233,-795,0,1702097128,13002.506680649989,117.13038795000466,54375.26087040001 2023-12-09,04:45:30.000,343,11106187,-795,0,1702097129,13002.472999099999,117.09514230000059,54375.23990904001 2023-12-09,04:45:31.000,343,11106266,-795,0,1702097130,13002.526889579989,117.09514230000059,54375.470484 2023-12-09,04:45:32.000,343,11106265,-795,0,1702097131,13002.486471719989,117.05284752000443,54375.40759992001 2023-12-09,04:45:33.000,343,11106291,-795,0,1702097132,13002.466262789989,117.09514230000059,54375.3656772 2023-12-09,04:45:34.000,343,11106278,-795,0,1702097133,13002.54709850999,117.03874925999844,54375.56131656 2023-12-09,04:45:35.000,343,11106299,-795,0,1702097134,13002.574043749999,117.07399491000251,54375.554329440005 2023-12-09,04:45:36.000,343,11106335,-795,0,1702097135,13002.526889579989,117.08809317000123,54375.5403552 2023-12-09,04:45:37.000,343,11106275,-795,0,1702097136,13002.499944339994,117.09514230000059,54375.316767360004 2023-12-09,04:45:38.000,343,11106223,-795,0,1702097137,13002.493208029999,117.05284752000443,54375.28183176001 2023-12-09,04:45:39.000,343,11106279,-795,0,1702097138,13002.493208029999,117.03874925999844,54375.44952264001 2023-12-09,04:45:40.000,343,11106276,-795,0,1702097139,13002.493208029999,117.00350361000164,54375.484458240004 2023-12-09,04:45:51.000,343,11106299,-795,0,1702097150,13002.574043749999,116.98235622000357,54375.53336808 2023-12-09,04:45:52.000,343,11106284,-795,0,1702097151,13002.553834819999,116.9471105699995,54375.46349688 2023-12-09,04:45:53.000,343,11106220,-795,0,1702097152,13002.493208029999,116.92596318000142,54375.2259348 2023-12-09,04:45:54.000,343,11106208,-795,0,1702097153,13002.54709850999,116.94006144000014,54375.30279312 2023-12-09,04:45:55.000,343,11106313,-795,0,1702097154,13002.533625889999,116.94006144000014,54375.39362568 2023-12-09,04:45:56.000,343,11106301,-795,0,1702097155,13002.580780059994,116.9118649200027,54375.4006128 2023-12-09,04:45:57.000,343,11106257,-795,0,1702097156,13002.499944339994,116.92596318000142,54375.26087040001 2023-12-09,04:45:58.000,343,11106271,-795,0,1702097157,13002.58751636999,116.9118649200027,54375.41458704 2023-12-09,04:45:59.000,343,11106286,-795,0,1702097158,13002.63467054,116.93301231000078,54375.49843248001 2023-12-09,04:46:00.000,343,11106242,-795,0,1702097159,13002.63467054,116.9471105699995,54375.484458240004 2023-12-09,04:46:01.000,343,11105999,-795,0,1702097160,13002.452790169998,116.95415969999885,54375.32375448 2023-12-09,04:46:02.000,343,11106231,-795,0,1702097161,13002.600988989994,116.9118649200027,54375.35869008001 2023-12-09,04:46:03.000,343,11106305,-795,0,1702097162,13002.594252679999,116.94006144000014,54375.35170296 2023-12-09,04:46:04.000,343,11106288,-795,0,1702097163,13002.60772529999,116.9471105699995,54375.337728720006 2023-12-09,04:46:05.000,343,11106331,-795,0,1702097164,13002.68856101999,116.92596318000142,54375.51240672 2023-12-09,04:46:06.000,343,11106281,-795,0,1702097165,13002.621197919994,116.90481579000334,54375.435548400004 2023-12-09,04:46:07.000,343,11106297,-795,0,1702097166,13002.722242569995,116.96120882999821,54375.44253552 2023-12-09,04:46:08.000,343,11106272,-795,0,1702097167,13002.621197919994,116.96120882999821,54375.39362568 2023-12-09,04:46:09.000,343,11106243,-795,0,1702097168,13002.661615779994,116.94006144000014,54375.46349688 2023-12-09,04:46:10.000,343,11106253,-795,0,1702097169,13002.68856101999,116.9471105699995,54375.40759992001 2023-12-09,04:46:11.000,343,11106263,-795,0,1702097170,13002.68856101999,116.93301231000078,54375.44952264001 2023-12-09,04:46:12.000,343,11106264,-795,0,1702097171,13002.65487947,116.9118649200027,54375.35869008001 2023-12-09,04:46:13.000,343,11106359,-795,0,1702097172,13002.60772529999,116.93301231000078,54375.33074160001 2023-12-09,04:46:14.000,343,11106279,-795,0,1702097173,13002.73571519,116.96825796000485,54375.53336808 2023-12-09,04:46:15.000,343,11106262,-795,0,1702097174,13002.77613305,116.97530709000421,54375.51240672 2023-12-09,04:46:16.000,343,11106289,-795,0,1702097175,13002.72897887999,116.98235622000357,54375.47747112001 2023-12-09,04:46:17.000,343,11106233,-795,0,1702097176,13002.702033639995,116.98235622000357,54375.26087040001 2023-12-09,04:46:18.000,343,11106261,-795,0,1702097177,13002.68856101999,116.95415969999885,54375.35869008001 2023-12-09,04:46:19.000,343,11106278,-795,0,1702097178,13002.65487947,117.03170012999908,54375.386638560005 2023-12-09,04:46:20.000,343,11106275,-795,0,1702097179,13002.681824709995,117.010552740001,54375.39362568 2023-12-09,04:46:21.000,343,11106280,-795,0,1702097180,13002.681824709995,117.06694578000315,54375.337728720006 2023-12-09,04:46:22.000,343,11106280,-795,0,1702097181,13002.661615779994,116.99645448000228,54375.37266432 2023-12-09,04:46:23.000,343,11106297,-795,0,1702097182,13002.61446161,117.05284752000443,54375.30978024001 2023-12-09,04:46:24.000,343,11106300,-795,0,1702097183,13002.70876994999,117.10219142999995,54375.470484 2023-12-09,04:46:25.000,343,11106244,-795,0,1702097184,13002.61446161,117.11628968999867,54375.44253552 2023-12-09,04:46:26.000,343,11106279,-795,0,1702097185,13002.600988989994,117.08809317000123,54375.44253552 2023-12-09,04:46:27.000,343,11106246,-795,0,1702097186,13002.533625889999,117.13743708000402,54375.30279312 2023-12-09,04:46:28.000,343,11106283,-795,0,1702097187,13002.533625889999,117.10924055999931,54375.30978024001 2023-12-09,04:46:29.000,343,11106265,-795,0,1702097188,13002.560571129994,117.14448621000338,54375.44952264001 2023-12-09,04:46:30.000,343,11106286,-795,0,1702097189,13002.60772529999,117.13743708000402,54375.54734232001 2023-12-09,04:46:31.000,343,11106322,-795,0,1702097190,13002.594252679999,117.13743708000402,54375.54734232001 2023-12-09,04:46:32.000,343,11106251,-795,0,1702097191,13002.60772529999,117.15153534000274,54375.554329440005 2023-12-09,04:46:33.000,343,11106283,-795,0,1702097192,13002.472999099999,117.19383011999889,54375.30978024001 2023-12-09,04:46:34.000,343,11106189,-795,0,1702097193,13002.553834819999,117.15153534000274,54375.42157416 2023-12-09,04:46:35.000,343,11106300,-795,0,1702097194,13002.54709850999,117.19383011999889,54375.470484 2023-12-09,04:46:36.000,343,11106303,-795,0,1702097195,13002.499944339994,117.21497751000425,54375.49843248001 2023-12-09,04:46:37.000,343,11106248,-795,0,1702097196,13002.405635999989,117.20087924999825,54375.35869008001 2023-12-09,04:46:38.000,343,11106265,-795,0,1702097197,13002.446053859989,117.1585844700021,54375.42157416 2023-12-09,04:46:39.000,343,11106306,-795,0,1702097198,13002.479735409994,117.24317403000168,54375.49843248001 2023-12-09,04:46:40.000,343,11106343,-795,0,1702097199,13002.513416959999,117.17973186000017,54375.54734232001 2023-12-09,04:46:41.000,343,11106262,-795,0,1702097200,13002.493208029999,117.2220266400036,54375.51240672 2023-12-09,04:46:42.000,343,11106190,-795,0,1702097201,13002.432581239998,117.18678098999953,54375.41458704 2023-12-09,04:46:43.000,343,11106305,-795,0,1702097202,13002.351745519998,117.18678098999953,54375.337728720006 2023-12-09,04:46:44.000,343,11106280,-795,0,1702097203,13002.351745519998,117.18678098999953,54375.27484464 2023-12-09,04:46:45.000,343,11106300,-795,0,1702097204,13002.412372309998,117.17973186000017,54375.4006128 2023-12-09,04:46:46.000,343,11106258,-795,0,1702097205,13002.439317549994,117.20087924999825,54375.456509760006 2023-12-09,04:46:47.000,343,11106268,-795,0,1702097206,13002.405635999989,117.19383011999889,54375.37266432 2023-12-09,04:46:48.000,343,11106282,-795,0,1702097207,13002.392163379998,117.1585844700021,54375.25388328 2023-12-09,04:46:49.000,343,11106239,-795,0,1702097208,13002.419108619993,117.19383011999889,54375.42157416 2023-12-09,04:46:50.000,343,11106281,-795,0,1702097209,13002.459526479994,117.17268273000082,54375.484458240004 2023-12-09,04:46:51.000,343,11106262,-795,0,1702097210,13002.472999099999,117.20792838000489,54375.49843248001 2023-12-09,04:46:52.000,343,11106256,-795,0,1702097211,13002.392163379998,117.15153534000274,54375.35170296 2023-12-09,04:46:53.000,343,11106271,-795,0,1702097212,13002.358481829993,117.1585844700021,54375.3656772 2023-12-09,04:46:54.000,343,11106310,-795,0,1702097213,13002.479735409994,117.16563360000146,54375.624200640006 2023-12-09,04:46:55.000,343,11106264,-795,0,1702097214,13002.486471719989,117.19383011999889,54375.66612336001 2023-12-09,04:46:56.000,343,11106279,-795,0,1702097215,13002.479735409994,117.13038795000466,54375.624200640006 2023-12-09,04:46:57.000,343,11106243,-795,0,1702097216,13002.405635999989,117.1585844700021,54375.47747112001 2023-12-09,04:46:58.000,343,11106284,-795,0,1702097217,13002.459526479994,117.13038795000466,54375.554329440005 2023-12-09,04:46:59.000,343,11106328,-795,0,1702097218,13002.459526479994,117.15153534000274,54375.58926504 2023-12-09,04:47:00.000,343,11106291,-795,0,1702097219,13002.479735409994,117.11628968999867,54375.470484 2023-12-09,04:47:01.000,343,11106280,-795,0,1702097220,13002.466262789989,117.17268273000082,54375.66612336001 2023-12-09,04:47:02.000,343,11106269,-795,0,1702097221,13002.398899689993,117.09514230000059,54375.41458704 2023-12-09,04:47:03.000,343,11106291,-795,0,1702097222,13002.466262789989,117.08809317000123,54375.40759992001 2023-12-09,04:47:04.000,343,11106296,-755,0,1702097223,13002.506680649989,117.08104404000187,54375.77791728 2023-12-09,04:47:05.000,343,11106283,-795,0,1702097224,13002.459526479994,117.14448621000338,54375.66612336001 2023-12-09,04:47:06.000,343,11106263,-795,0,1702097225,13002.520153269994,117.09514230000059,54375.65913624 2023-12-09,04:47:07.000,343,11106333,-795,0,1702097226,13002.560571129994,117.13038795000466,54375.66612336001 2023-12-09,04:47:08.000,343,11106309,-795,0,1702097227,13002.58751636999,117.08809317000123,54375.652149120004 2023-12-09,04:47:09.000,343,11106221,-795,0,1702097228,13002.513416959999,117.10924055999931,54375.54734232001 2023-12-09,04:47:10.000,343,11106266,-795,0,1702097229,13002.600988989994,117.09514230000059,54375.63118776 2023-12-09,04:47:11.000,343,11106261,-795,0,1702097230,13002.61446161,117.07399491000251,54375.722020320005 2023-12-09,04:47:12.000,343,11106288,-795,0,1702097231,13002.63467054,117.03170012999908,54375.722020320005 2023-12-09,04:47:13.000,343,11106256,-795,0,1702097232,13002.526889579989,117.10219142999995,54375.470484 2023-12-09,04:47:14.000,343,11106199,-795,0,1702097233,13002.533625889999,117.07399491000251,54375.484458240004 2023-12-09,04:47:15.000,343,11106272,-795,0,1702097234,13002.493208029999,117.0457983899978,54375.44253552 2023-12-09,04:47:16.000,343,11106289,-795,0,1702097235,13002.54709850999,117.08104404000187,54375.47747112001 2023-12-09,04:47:17.000,343,11106262,-795,0,1702097236,13002.506680649989,117.07399491000251,54375.484458240004 2023-12-09,04:47:18.000,343,11106268,-795,0,1702097237,13002.533625889999,117.09514230000059,54375.46349688 2023-12-09,04:47:19.000,343,11106300,-795,0,1702097238,13002.533625889999,117.10924055999931,54375.40759992001 2023-12-09,04:47:20.000,343,11106265,-795,0,1702097239,13002.574043749999,117.10219142999995,54375.456509760006 2023-12-09,04:47:21.000,343,11106233,-795,0,1702097240,13002.58751636999,117.10219142999995,54375.44253552 2023-12-09,04:47:22.000,343,11106278,-795,0,1702097241,13002.560571129994,117.10924055999931,54375.44952264001 2023-12-09,04:47:23.000,343,11106283,-795,0,1702097242,13002.446053859989,117.16563360000146,54375.288818880006 2023-12-09,04:47:24.000,343,11106286,-795,0,1702097243,13002.486471719989,117.14448621000338,54375.32375448 2023-12-09,04:47:25.000,343,11106316,-795,0,1702097244,13002.493208029999,117.19383011999889,54375.42856128001 2023-12-09,04:47:26.000,343,11106280,-795,0,1702097245,13002.513416959999,117.17268273000082,54375.49843248001 2023-12-09,04:47:27.000,343,11106259,-795,0,1702097246,13002.459526479994,117.2220266400036,54375.44253552 2023-12-09,04:47:28.000,343,11106234,-795,0,1702097247,13002.472999099999,117.21497751000425,54375.44952264001 2023-12-09,04:47:29.000,343,11106207,-795,0,1702097248,13002.486471719989,117.27841967999848,54375.47747112001 2023-12-09,04:47:30.000,343,11106292,-795,0,1702097249,13002.499944339994,117.28546880999784,54375.484458240004 2023-12-09,04:47:31.000,343,11106239,-795,0,1702097250,13002.472999099999,117.29956707000383,54375.505419600006 2023-12-09,04:47:32.000,343,11106268,-795,0,1702097251,13002.493208029999,117.30661620000319,54375.505419600006 2023-12-09,04:47:33.000,343,11106288,-795,0,1702097252,13002.412372309998,117.29251794000447,54375.54734232001 2023-12-09,04:47:34.000,343,11106285,-795,0,1702097253,13002.560571129994,117.32071446000191,54375.68708472 2023-12-09,04:47:35.000,343,11106252,-795,0,1702097254,13002.513416959999,117.36300923999806,54375.70105896 2023-12-09,04:47:36.000,343,11106226,-795,0,1702097255,13002.54709850999,117.30661620000319,54375.70804608 2023-12-09,04:47:37.000,343,11106254,-795,0,1702097256,13002.459526479994,117.3700583700047,54375.61721352001 2023-12-09,04:47:38.000,343,11106291,-795,0,1702097257,13002.54709850999,117.34891097999935,54375.61721352001 2023-12-09,04:47:39.000,343,11106316,-795,0,1702097258,13002.560571129994,117.32776359000127,54375.673110480006 2023-12-09,04:47:40.000,343,11106241,-795,0,1702097259,13002.61446161,117.31366533000255,54375.64516200001 2023-12-09,04:47:41.000,343,11106334,-795,0,1702097260,13002.574043749999,117.32776359000127,54375.70105896 2023-12-09,04:47:42.000,343,11106285,-795,0,1702097261,13002.540362199994,117.32071446000191,54375.652149120004 2023-12-09,04:47:43.000,343,11106268,-795,0,1702097262,13002.574043749999,117.3559601099987,54375.624200640006 2023-12-09,04:47:44.000,343,11106279,-795,0,1702097263,13002.641406849994,117.34186184999999,54375.69407184001 2023-12-09,04:47:45.000,343,11106227,-795,0,1702097264,13002.60772529999,117.38415663000342,54375.74298168001 2023-12-09,04:47:46.000,343,11106259,-795,0,1702097265,13002.594252679999,117.34891097999935,54375.673110480006 2023-12-09,04:47:47.000,343,11106321,-795,0,1702097266,13002.553834819999,117.33481272000063,54375.57529080001 2023-12-09,04:47:48.000,343,11106302,-795,0,1702097267,13002.58751636999,117.31366533000255,54375.54734232001 2023-12-09,04:47:49.000,343,11106271,-795,0,1702097268,13002.526889579989,117.23612490000232,54375.42157416 2023-12-09,04:47:50.000,343,11106277,-795,0,1702097269,13002.580780059994,117.11628968999867,54375.37266432 2023-12-09,04:47:51.000,343,11106314,-795,0,1702097270,13002.722242569995,117.0598966500038,54375.46349688 2023-12-09,04:47:52.000,343,11106267,-795,0,1702097271,13002.823287219995,117.14448621000338,54375.484458240004 2023-12-09,04:47:53.000,343,11106242,-795,0,1702097272,13002.73571519,117.2572722900004,54375.40759992001 2023-12-09,04:47:54.000,343,11106258,-795,0,1702097273,13002.73571519,117.29251794000447,54375.54734232001 2023-12-09,04:47:55.000,343,11106302,-795,0,1702097274,13002.621197919994,117.30661620000319,54375.554329440005 2023-12-09,04:47:56.000,343,11106269,-795,0,1702097275,13002.641406849994,117.28546880999784,54375.57529080001 2023-12-09,04:47:57.000,343,11106264,-795,0,1702097276,13002.526889579989,117.32071446000191,54375.484458240004 2023-12-09,04:47:58.000,343,11106302,-795,0,1702097277,13002.526889579989,117.26432141999976,54375.49144536 2023-12-09,04:47:59.000,343,11106305,-795,0,1702097278,13002.520153269994,117.2220266400036,54375.57529080001 2023-12-09,04:48:00.000,343,11106292,-795,0,1702097279,13002.56730743999,117.26432141999976,54375.66612336001 2023-12-09,04:48:01.000,343,11106182,-795,0,1702097280,13002.520153269994,117.26432141999976,54375.65913624 2023-12-09,04:48:02.000,343,11106270,-795,0,1702097281,13002.520153269994,117.24317403000168,54375.63118776 2023-12-09,04:48:03.000,343,11106208,-795,0,1702097282,13002.398899689993,117.23612490000232,54375.46349688 2023-12-09,04:48:04.000,343,11106266,-795,0,1702097283,13002.452790169998,117.19383011999889,54375.44952264001 2023-12-09,04:48:05.000,343,11106283,-795,0,1702097284,13002.560571129994,117.17973186000017,54375.65913624 2023-12-09,04:48:06.000,343,11106262,-795,0,1702097285,13002.61446161,117.17268273000082,54375.74298168001 2023-12-09,04:48:07.000,343,11106289,-795,0,1702097286,13002.520153269994,117.19383011999889,54375.652149120004 2023-12-09,04:48:08.000,343,11106221,-795,0,1702097287,13002.506680649989,117.17268273000082,54375.56131656 2023-12-09,04:48:09.000,343,11106317,-795,0,1702097288,13002.479735409994,117.17268273000082,54375.69407184001 2023-12-09,04:48:10.000,343,11106286,-795,0,1702097289,13002.540362199994,117.21497751000425,54375.6800976 2023-12-09,04:48:11.000,343,11106304,-795,0,1702097290,13002.493208029999,117.16563360000146,54375.65913624 2023-12-09,04:48:12.000,343,11106252,-795,0,1702097291,13002.526889579989,117.17973186000017,54375.652149120004 2023-12-09,04:48:13.000,343,11106281,-795,0,1702097292,13002.533625889999,117.15153534000274,54375.70804608 2023-12-09,04:48:14.000,343,11106239,-795,0,1702097293,13002.486471719989,117.1585844700021,54375.65913624 2023-12-09,04:48:15.000,343,11106298,-795,0,1702097294,13002.54709850999,117.13743708000402,54375.80586576 2023-12-09,04:48:16.000,343,11106319,-795,0,1702097295,13002.499944339994,117.16563360000146,54375.8547756 2023-12-09,04:48:17.000,343,11106284,-795,0,1702097296,13002.513416959999,117.19383011999889,54375.79887864 2023-12-09,04:48:18.000,343,11106308,-795,0,1702097297,13002.425844929989,117.13743708000402,54375.58227792 2023-12-09,04:48:19.000,343,11106235,-795,0,1702097298,13002.452790169998,117.15153534000274,54375.66612336001 2023-12-09,04:48:20.000,343,11106279,-795,0,1702097299,13002.526889579989,117.16563360000146,54375.770930160004 2023-12-09,04:48:21.000,343,11106310,-795,0,1702097300,13002.560571129994,117.1585844700021,54375.75695592 2023-12-09,04:48:22.000,343,11106296,-795,0,1702097301,13002.54709850999,117.1585844700021,54375.76394304001 2023-12-09,04:48:23.000,343,11106274,-795,0,1702097302,13002.560571129994,117.19383011999889,54375.652149120004 2023-12-09,04:48:24.000,343,11106264,-795,0,1702097303,13002.594252679999,117.2572722900004,54375.8547756 2023-12-09,04:48:25.000,343,11106307,-795,0,1702097304,13002.58751636999,117.26432141999976,54375.78490440001 2023-12-09,04:48:26.000,343,11106337,-795,0,1702097305,13002.621197919994,117.27841967999848,54375.74298168001 2023-12-09,04:48:27.000,343,11106237,-795,0,1702097306,13002.452790169998,117.27137054999912,54375.69407184001 2023-12-09,04:48:28.000,343,11106282,-795,0,1702097307,13002.419108619993,117.33481272000063,54375.652149120004 2023-12-09,04:48:29.000,343,11106301,-795,0,1702097308,13002.446053859989,117.27841967999848,54375.78490440001 2023-12-09,04:48:30.000,343,11106196,-795,0,1702097309,13002.472999099999,117.33481272000063,54375.8547756 2023-12-09,04:48:31.000,343,11106316,-795,0,1702097310,13002.452790169998,117.26432141999976,54375.938621040004 2023-12-09,04:48:32.000,343,11106294,-795,0,1702097311,13002.506680649989,117.22907577000296,54375.91765968 2023-12-09,04:48:33.000,343,11106261,-795,0,1702097312,13002.385427069989,117.21497751000425,54375.76394304001 2023-12-09,04:48:34.000,343,11106255,-795,0,1702097313,13002.425844929989,117.17973186000017,54375.7499688 2023-12-09,04:48:35.000,343,11106316,-795,0,1702097314,13002.425844929989,117.20792838000489,54375.819840000004 2023-12-09,04:48:36.000,343,11106236,-795,0,1702097315,13002.412372309998,117.16563360000146,54375.80586576 2023-12-09,04:48:37.000,343,11106224,-795,0,1702097316,13002.338272899993,117.15153534000274,54375.63817488 2023-12-09,04:48:38.000,343,11106269,-795,0,1702097317,13002.385427069989,117.13743708000402,54375.66612336001 2023-12-09,04:48:39.000,343,11106313,-795,0,1702097318,13002.398899689993,117.07399491000251,54375.79887864 2023-12-09,04:48:40.000,343,11106267,-795,0,1702097319,13002.432581239998,117.13743708000402,54375.819840000004 2023-12-09,04:48:41.000,343,11106286,-795,0,1702097320,13002.425844929989,117.12333881999803,54375.79887864 2023-12-09,04:48:42.000,343,11106274,-795,0,1702097321,13002.392163379998,117.15153534000274,54375.791891520006 2023-12-09,04:48:43.000,343,11106325,-795,0,1702097322,13002.358481829993,117.13038795000466,54375.624200640006 2023-12-09,04:48:44.000,343,11106341,-795,0,1702097323,13002.385427069989,117.13743708000402,54375.652149120004 2023-12-09,04:48:45.000,343,11106305,-795,0,1702097324,13002.425844929989,117.12333881999803,54375.82682712 2023-12-09,04:48:46.000,343,11106261,-795,0,1702097325,13002.446053859989,117.12333881999803,54375.83381424001 2023-12-09,04:48:47.000,343,11106305,-795,0,1702097326,13002.365218139988,117.10924055999931,54375.80586576 2023-12-09,04:48:48.000,343,11106272,-795,0,1702097327,13002.331536589998,117.11628968999867,54375.6800976 2023-12-09,04:48:49.000,343,11106288,-795,0,1702097328,13002.351745519998,117.09514230000059,54375.81285288001 2023-12-09,04:48:50.000,343,11106303,-795,0,1702097329,13002.338272899993,117.11628968999867,54375.73599456 2023-12-09,04:48:51.000,343,11106294,-795,0,1702097330,13002.345009209988,117.13038795000466,54375.79887864 2023-12-09,04:48:52.000,343,11106268,-795,0,1702097331,13002.264173490003,117.15153534000274,54375.603239280004 2023-12-09,04:48:53.000,343,11106295,-795,0,1702097332,13002.223755630002,117.11628968999867,54375.673110480006 2023-12-09,04:48:54.000,343,11106273,-795,0,1702097333,13002.291118729998,117.12333881999803,54375.86176272001 2023-12-09,04:48:55.000,343,11106284,-795,0,1702097334,13002.297855039993,117.13038795000466,54375.83381424001 2023-12-09,04:48:56.000,343,11106293,-795,0,1702097335,13002.270909799998,117.14448621000338,54375.819840000004 2023-12-09,04:48:57.000,343,11106305,-795,0,1702097336,13002.217019319993,117.10924055999931,54375.673110480006 2023-12-09,04:48:58.000,343,11106237,-795,0,1702097337,13002.203546700002,117.11628968999867,54375.72900744 2023-12-09,04:48:59.000,343,11106312,-795,0,1702097338,13002.190074079997,117.15153534000274,54375.75695592 2023-12-09,04:49:00.000,343,11106331,-795,0,1702097339,13002.190074079997,117.12333881999803,54375.7499688 2023-12-09,04:49:01.000,343,11106253,-795,0,1702097340,13002.149656219997,117.13743708000402,54375.79887864 2023-12-09,04:49:02.000,343,11106309,-795,0,1702097341,13002.082293120002,117.10924055999931,54375.624200640006 2023-12-09,04:49:03.000,343,11106234,-795,0,1702097342,13002.136183599992,117.10924055999931,54375.79887864 2023-12-09,04:49:04.000,343,11106244,-795,0,1702097343,13002.109238359997,117.13743708000402,54375.722020320005 2023-12-09,04:49:05.000,343,11106257,-795,0,1702097344,13002.028402639997,117.1585844700021,54375.69407184001 2023-12-09,04:49:06.000,343,11106265,-795,0,1702097345,13002.149656219997,117.19383011999889,54375.78490440001 2023-12-09,04:49:07.000,343,11106295,-795,0,1702097346,13002.089029429997,117.15153534000274,54375.70804608 2023-12-09,04:49:08.000,343,11106268,-795,0,1702097347,13002.068820499997,117.17268273000082,54375.673110480006 2023-12-09,04:49:09.000,343,11106320,-795,0,1702097348,13002.115974669992,117.12333881999803,54375.840801360006 2023-12-09,04:49:10.000,343,11106267,-795,0,1702097349,13002.176601459993,117.17268273000082,54375.90368544 2023-12-09,04:49:11.000,343,11106260,-795,0,1702097350,13002.129447289997,117.13038795000466,54375.90368544 2023-12-09,04:49:12.000,343,11106277,-795,0,1702097351,13002.163128840002,117.15153534000274,54375.89669832 2023-12-09,04:49:13.000,343,11106293,-795,0,1702097352,13002.075556809992,117.17973186000017,54375.722020320005 2023-12-09,04:49:14.000,343,11106273,-795,0,1702097353,13002.115974669992,117.15153534000274,54375.76394304001 2023-12-09,04:49:15.000,343,11106229,-795,0,1702097354,13002.169865149997,117.1585844700021,54375.819840000004 2023-12-09,04:49:16.000,343,11106235,-795,0,1702097355,13002.163128840002,117.18678098999953,54375.68708472 2023-12-09,04:49:17.000,343,11106254,-795,0,1702097356,13002.156392529992,117.20087924999825,54375.76394304001 2023-12-09,04:49:18.000,343,11106242,-795,0,1702097357,13002.190074079997,117.17973186000017,54375.791891520006 2023-12-09,04:49:19.000,343,11106285,-795,0,1702097358,13002.169865149997,117.19383011999889,54375.722020320005 2023-12-09,04:49:20.000,343,11106253,-795,0,1702097359,13002.223755630002,117.18678098999953,54375.94560816 2023-12-09,04:49:21.000,343,11106238,-795,0,1702097360,13002.217019319993,117.17268273000082,54375.83381424001 2023-12-09,04:49:22.000,343,11106297,-795,0,1702097361,13002.230491939998,117.20792838000489,54375.91765968 2023-12-09,04:49:23.000,343,11106250,-795,0,1702097362,13002.210283009998,117.21497751000425,54375.819840000004 2023-12-09,04:49:24.000,343,11106300,-795,0,1702097363,13002.237228249993,117.25022316000104,54375.819840000004 2023-12-09,04:49:25.000,343,11106295,-795,0,1702097364,13002.270909799998,117.2220266400036,54375.90368544 2023-12-09,04:49:26.000,343,11106248,-795,0,1702097365,13002.345009209988,117.23612490000232,54375.9246468 2023-12-09,04:49:27.000,343,11106314,-795,0,1702097366,13002.304591349988,117.22907577000296,54375.9246468 2023-12-09,04:49:28.000,343,11106267,-795,0,1702097367,13002.318063969993,117.29956707000383,54375.91067256001 2023-12-09,04:49:29.000,343,11106273,-795,0,1702097368,13002.297855039993,117.22907577000296,54375.79887864 2023-12-09,04:49:30.000,343,11106267,-795,0,1702097369,13002.324800279988,117.27137054999912,54375.86176272001 2023-12-09,04:49:31.000,343,11106297,-795,0,1702097370,13002.338272899993,117.29251794000447,54375.938621040004 2023-12-09,04:49:32.000,343,11106251,-795,0,1702097371,13002.345009209988,117.29956707000383,54375.791891520006 2023-12-09,04:49:33.000,343,11106284,-795,0,1702097372,13002.338272899993,117.33481272000063,54375.819840000004 2023-12-09,04:49:34.000,343,11106274,-795,0,1702097373,13002.378690759993,117.34186184999999,54375.98054376001 2023-12-09,04:49:35.000,343,11106299,-795,0,1702097374,13002.412372309998,117.34186184999999,54376.05041496001 2023-12-09,04:49:36.000,343,11106314,-795,0,1702097375,13002.493208029999,117.34891097999935,54376.16220888 2023-12-09,04:49:37.000,343,11106253,-795,0,1702097376,13002.371954449998,117.32776359000127,54375.889711200005 2023-12-09,04:49:38.000,343,11106201,-795,0,1702097377,13002.446053859989,117.31366533000255,54375.994518 2023-12-09,04:49:39.000,343,11106294,-795,0,1702097378,13002.452790169998,117.34891097999935,54376.12028616001 2023-12-09,04:49:40.000,343,11106264,-795,0,1702097379,13002.439317549994,117.30661620000319,54375.94560816 2023-12-09,04:49:41.000,343,11106298,-795,0,1702097380,13002.493208029999,117.32071446000191,54376.04342784 2023-12-09,04:49:42.000,343,11106273,-795,0,1702097381,13002.459526479994,117.3559601099987,54376.02945360001 2023-12-09,04:49:43.000,343,11106396,-795,0,1702097382,13002.479735409994,117.34891097999935,54376.02945360001 2023-12-09,04:49:44.000,343,11106324,-795,0,1702097383,13002.520153269994,117.34891097999935,54376.176183120006 2023-12-09,04:49:45.000,343,11106219,-795,0,1702097384,13002.526889579989,117.31366533000255,54376.09233768 2023-12-09,04:49:46.000,343,11106261,-795,0,1702097385,13002.486471719989,117.33481272000063,54376.09233768 2023-12-09,04:49:47.000,343,11106309,-795,0,1702097386,13002.459526479994,117.34891097999935,54375.959582400006 2023-12-09,04:49:48.000,343,11106309,-795,0,1702097387,13002.425844929989,117.38415663000342,54375.97355664 2023-12-09,04:49:49.000,343,11106260,-795,0,1702097388,13002.533625889999,117.3559601099987,54376.11329904 2023-12-09,04:49:50.000,343,11106287,-795,0,1702097389,13002.520153269994,117.36300923999806,54376.16919600001 2023-12-09,04:49:51.000,343,11106282,-795,0,1702097390,13002.58751636999,117.37710750000406,54376.21810584001 2023-12-09,04:49:52.000,343,11106294,-795,0,1702097391,13002.472999099999,117.37710750000406,54376.0643892 2023-12-09,04:49:53.000,343,11106260,-795,0,1702097392,13002.54709850999,117.34186184999999,54376.16220888 2023-12-09,04:49:54.000,343,11106296,-795,0,1702097393,13002.479735409994,117.3700583700047,54376.03644072 2023-12-09,04:49:55.000,343,11106247,-795,0,1702097394,13002.499944339994,117.3559601099987,54376.09233768 2023-12-09,04:49:56.000,343,11106296,-795,0,1702097395,13002.540362199994,117.34891097999935,54376.14124752 2023-12-09,04:49:57.000,343,11106327,-795,0,1702097396,13002.54709850999,117.37710750000406,54376.14124752 2023-12-09,04:49:58.000,343,11106247,-795,0,1702097397,13002.459526479994,117.3700583700047,54376.02945360001 2023-12-09,04:49:59.000,343,11106262,-795,0,1702097398,13002.439317549994,117.41235315000085,54375.959582400006 2023-12-09,04:50:00.000,343,11106271,-795,0,1702097399,13002.506680649989,117.3700583700047,54376.106311920004 2023-12-09,04:50:01.000,343,11106236,-795,0,1702097400,13002.486471719989,117.3700583700047,54376.09233768 2023-12-09,04:50:02.000,343,11106286,-795,0,1702097401,13002.486471719989,117.3559601099987,54375.97355664 2023-12-09,04:50:03.000,343,11106265,-795,0,1702097402,13002.392163379998,117.3700583700047,54375.889711200005 2023-12-09,04:50:04.000,343,11106295,-795,0,1702097403,13002.385427069989,117.34891097999935,54375.9246468 2023-12-09,04:50:05.000,343,11106284,-795,0,1702097404,13002.385427069989,117.3559601099987,54376.106311920004 2023-12-09,04:50:06.000,343,11106284,-795,0,1702097405,13002.277646109993,117.33481272000063,54375.79887864 2023-12-09,04:50:07.000,343,11106294,-795,0,1702097406,13002.405635999989,117.3700583700047,54376.07836344001 2023-12-09,04:50:08.000,343,11106294,-795,0,1702097407,13002.365218139988,117.4053040200015,54375.97355664 2023-12-09,04:50:09.000,343,11106220,-795,0,1702097408,13002.398899689993,117.32776359000127,54376.02945360001 2023-12-09,04:50:10.000,343,11106319,-795,0,1702097409,13002.358481829993,117.3700583700047,54376.05041496001 2023-12-09,04:50:11.000,343,11106306,-795,0,1702097410,13002.331536589998,117.4053040200015,54376.03644072 2023-12-09,04:50:12.000,343,11106302,-795,0,1702097411,13002.297855039993,117.37710750000406,54375.8547756 2023-12-09,04:50:13.000,343,11106284,-795,0,1702097412,13002.257437179993,117.3700583700047,54375.91765968 2023-12-09,04:50:14.000,343,11106291,-795,0,1702097413,13002.297855039993,117.34186184999999,54376.106311920004 2023-12-09,04:50:15.000,343,11106315,-795,0,1702097414,13002.338272899993,117.29956707000383,54376.07836344001 2023-12-09,04:50:16.000,343,11106326,-795,0,1702097415,13002.371954449998,117.32776359000127,54376.21810584001 2023-12-09,04:50:17.000,343,11106253,-795,0,1702097416,13002.297855039993,117.30661620000319,54376.08535056 2023-12-09,04:50:18.000,343,11106268,-795,0,1702097417,13002.318063969993,117.30661620000319,54376.04342784 2023-12-09,04:50:19.000,343,11106249,-795,0,1702097418,13002.304591349988,117.3559601099987,54376.09932480001 2023-12-09,04:50:20.000,343,11106318,-795,0,1702097419,13002.338272899993,117.34186184999999,54376.127273280006 2023-12-09,04:50:21.000,343,11106280,-795,0,1702097420,13002.365218139988,117.2572722900004,54376.18317024 2023-12-09,04:50:22.000,343,11106315,-795,0,1702097421,13002.324800279988,117.27137054999912,54376.1342604 2023-12-09,04:50:23.000,343,11106273,-795,0,1702097422,13002.324800279988,117.26432141999976,54376.07836344001 2023-12-09,04:50:24.000,343,11106329,-795,0,1702097423,13002.345009209988,117.22907577000296,54376.225092960005 2023-12-09,04:50:25.000,343,11106287,-795,0,1702097424,13002.318063969993,117.22907577000296,54376.19714448001 2023-12-09,04:50:26.000,343,11106309,-795,0,1702097425,13002.304591349988,117.24317403000168,54376.176183120006 2023-12-09,04:50:27.000,343,11106258,-795,0,1702097426,13002.318063969993,117.19383011999889,54376.21810584001 2023-12-09,04:50:28.000,343,11106303,-795,0,1702097427,13002.243964560002,117.19383011999889,54376.01547936 2023-12-09,04:50:29.000,343,11106275,-795,0,1702097428,13002.250700869998,117.17973186000017,54376.02246648 2023-12-09,04:50:30.000,343,11106291,-795,0,1702097429,13002.338272899993,117.15153534000274,54376.16220888 2023-12-09,04:50:31.000,343,11106304,-795,0,1702097430,13002.324800279988,117.11628968999867,54376.18317024 2023-12-09,04:50:32.000,343,11106315,-795,0,1702097431,13002.297855039993,117.14448621000338,54376.19015736 2023-12-09,04:50:33.000,343,11106275,-795,0,1702097432,13002.250700869998,117.09514230000059,54375.96656952 2023-12-09,04:50:34.000,343,11106246,-795,0,1702097433,13002.257437179993,117.08809317000123,54376.03644072 2023-12-09,04:50:35.000,343,11106279,-795,0,1702097434,13002.196810389993,117.03170012999908,54375.987530880004 2023-12-09,04:50:36.000,343,11106305,-795,0,1702097435,13002.230491939998,116.99645448000228,54376.0643892 2023-12-09,04:50:37.000,343,11106244,-795,0,1702097436,13002.230491939998,117.02465099999972,54376.127273280006 2023-12-09,04:50:38.000,343,11106251,-795,0,1702097437,13002.190074079997,116.99645448000228,54375.994518 2023-12-09,04:50:39.000,343,11106275,-795,0,1702097438,13002.176601459993,116.96120882999821,54376.008492240006 2023-12-09,04:50:40.000,343,11106304,-795,0,1702097439,13002.237228249993,116.94006144000014,54376.01547936 2023-12-09,04:50:41.000,343,11106261,-795,0,1702097440,13002.203546700002,116.89776666000398,54375.959582400006 2023-12-09,04:50:42.000,343,11106287,-795,0,1702097441,13002.176601459993,116.92596318000142,54375.94560816 2023-12-09,04:50:43.000,343,11106276,-795,0,1702097442,13002.109238359997,116.90481579000334,54375.86176272001 2023-12-09,04:50:44.000,343,11106294,-795,0,1702097443,13002.136183599992,116.89776666000398,54375.840801360006 2023-12-09,04:50:45.000,343,11106281,-795,0,1702097444,13002.156392529992,116.86252100999991,54375.95259528001 2023-12-09,04:50:46.000,343,11106304,-795,0,1702097445,13002.176601459993,116.87661926999863,54375.96656952 2023-12-09,04:50:47.000,343,11106235,-795,0,1702097446,13002.136183599992,116.79202970999904,54375.95259528001 2023-12-09,04:50:48.000,343,11106289,-795,0,1702097447,13002.095765739992,116.7990788399984,54375.83381424001 2023-12-09,04:50:49.000,343,11106314,-795,0,1702097448,13002.149656219997,116.77088232000096,54375.9246468 2023-12-09,04:50:50.000,343,11106258,-795,0,1702097449,13002.129447289997,116.7990788399984,54375.90368544 2023-12-09,04:50:51.000,343,11106287,-795,0,1702097450,13002.122710980002,116.7990788399984,54375.938621040004 2023-12-09,04:50:52.000,343,11106248,-795,0,1702097451,13002.055347879992,116.79202970999904,54375.70105896 2023-12-09,04:50:53.000,343,11106346,-795,0,1702097452,13002.068820499997,116.80612796999776,54375.73599456 2023-12-09,04:50:54.000,343,11106237,-795,0,1702097453,13002.176601459993,116.8131771000044,54375.89669832 2023-12-09,04:50:55.000,343,11106237,-795,0,1702097454,13002.149656219997,116.7990788399984,54375.86874984 2023-12-09,04:50:56.000,343,11106296,-795,0,1702097455,13002.176601459993,116.84137362000183,54375.889711200005 2023-12-09,04:50:57.000,343,11106234,-795,0,1702097456,13002.102502050002,116.77088232000096,54375.66612336001 2023-12-09,04:50:58.000,343,11106258,-795,0,1702097457,13002.176601459993,116.77088232000096,54375.82682712 2023-12-09,04:50:59.000,343,11106301,-795,0,1702097458,13002.190074079997,116.8131771000044,54375.86874984 2023-12-09,04:51:00.000,343,11106268,-795,0,1702097459,13002.210283009998,116.74973493000289,54375.88272408001 2023-12-09,04:51:01.000,343,11106262,-795,0,1702097460,13002.210283009998,116.74268580000353,54375.93163392001 2023-12-09,04:51:02.000,343,11106288,-795,0,1702097461,13002.149656219997,116.74268580000353,54375.86176272001 2023-12-09,04:51:03.000,343,11106244,-795,0,1702097462,13002.176601459993,116.74973493000289,54375.82682712 2023-12-09,04:51:04.000,343,11106291,-795,0,1702097463,13002.277646109993,116.78498057999968,54375.96656952 2023-12-09,04:51:05.000,343,11106297,-795,0,1702097464,13002.230491939998,116.75678406000225,54375.88272408001 2023-12-09,04:51:06.000,343,11106250,-795,0,1702097465,13002.223755630002,116.77088232000096,54375.889711200005 2023-12-09,04:51:07.000,343,11106252,-795,0,1702097466,13002.156392529992,116.72858754000481,54375.456509760006 2023-12-09,04:51:08.000,343,11106268,-795,0,1702097467,13002.196810389993,116.77088232000096,54375.73599456 2023-12-09,04:51:09.000,343,11106288,-795,0,1702097468,13002.284382419988,116.74268580000353,54375.770930160004 2023-12-09,04:51:10.000,343,11106264,-795,0,1702097469,13002.284382419988,116.7638331900016,54375.96656952 2023-12-09,04:51:11.000,343,11106289,-795,0,1702097470,13002.371954449998,116.7638331900016,54375.98054376001 2023-12-09,04:51:12.000,343,11106278,-795,0,1702097471,13002.324800279988,116.7638331900016,54376.008492240006 2023-12-09,04:51:13.000,343,11106256,-795,0,1702097472,13002.318063969993,116.75678406000225,54375.819840000004 2023-12-09,04:51:14.000,343,11106221,-795,0,1702097473,13002.304591349988,116.77793145000032,54375.81285288001 2023-12-09,04:51:15.000,343,11106314,-795,0,1702097474,13002.351745519998,116.73563667000417,54375.91765968 2023-12-09,04:51:16.000,343,11106305,-795,0,1702097475,13002.358481829993,116.77793145000032,54375.88272408001 2023-12-09,04:51:17.000,343,11106303,-795,0,1702097476,13002.351745519998,116.74973493000289,54375.80586576 2023-12-09,04:51:18.000,343,11106226,-795,0,1702097477,13002.392163379998,116.75678406000225,54375.95259528001 2023-12-09,04:51:19.000,343,11106309,-795,0,1702097478,13002.466262789989,116.74268580000353,54376.008492240006 2023-12-09,04:51:20.000,343,11106257,-795,0,1702097479,13002.446053859989,116.72153840999817,54375.938621040004 2023-12-09,04:51:21.000,343,11106253,-795,0,1702097480,13002.466262789989,116.73563667000417,54375.840801360006 2023-12-09,04:51:22.000,343,11106274,-795,0,1702097481,13002.513416959999,116.70744014999946,54375.78490440001 2023-12-09,04:51:23.000,343,11106247,-795,0,1702097482,13002.553834819999,116.6651453700033,54375.84778848 2023-12-09,04:51:24.000,343,11106292,-795,0,1702097483,13002.452790169998,116.67219450000266,54375.81285288001 2023-12-09,04:51:25.000,343,11106276,-795,0,1702097484,13002.513416959999,116.64399797999795,54375.77791728 2023-12-09,04:51:26.000,343,11106326,-795,0,1702097485,13002.600988989994,116.6651453700033,54375.9246468 2023-12-09,04:51:27.000,343,11106255,-795,0,1702097486,13002.641406849994,116.59465407000243,54375.93163392001 2023-12-09,04:51:28.000,343,11106245,-795,0,1702097487,13002.6750884,116.59465407000243,54375.90368544 2023-12-09,04:51:29.000,343,11106221,-795,0,1702097488,13002.641406849994,116.59465407000243,54375.74298168001 2023-12-09,04:51:30.000,343,11106280,-795,0,1702097489,13002.64814315999,116.56645754999772,54375.70804608 2023-12-09,04:51:31.000,343,11106329,-795,0,1702097490,13002.661615779994,116.53121190000093,54375.75695592 2023-12-09,04:51:32.000,343,11106284,-795,0,1702097491,13002.66835208999,116.52416277000157,54375.68708472 2023-12-09,04:51:33.000,343,11106265,-795,0,1702097492,13002.66835208999,116.52416277000157,54375.69407184001 2023-12-09,04:51:34.000,343,11106289,-795,0,1702097493,13002.782869359995,116.48186798999814,54375.91067256001 2023-12-09,04:51:35.000,343,11106264,-795,0,1702097494,13002.742451499995,116.44662234000134,54375.73599456 2023-12-09,04:51:36.000,343,11106242,-795,0,1702097495,13002.803078289995,116.43252408000262,54375.938621040004 2023-12-09,04:51:37.000,343,11106230,-795,0,1702097496,13002.89065031999,116.42547495000326,54375.87573696 2023-12-09,04:51:38.000,343,11106295,-795,0,1702097497,13002.85696877,116.4184258200039,54375.84778848 2023-12-09,04:51:39.000,343,11106270,-795,0,1702097498,13002.80981459999,116.39022929999919,54375.6800976 2023-12-09,04:51:40.000,343,11106263,-795,0,1702097499,13002.782869359995,116.34793452000304,54375.69407184001 2023-12-09,04:51:41.000,343,11106302,-795,0,1702097500,13002.81655091,116.3549836500024,54375.889711200005 2023-12-09,04:51:42.000,343,11106276,-795,0,1702097501,13002.843496149995,116.34793452000304,54375.80586576 2023-12-09,04:51:43.000,343,11106278,-795,0,1702097502,13002.782869359995,116.34088539000368,54375.791891520006 2023-12-09,04:51:44.000,343,11106283,-795,0,1702097503,13002.85696877,116.31268886999896,54375.9246468 2023-12-09,04:51:45.000,343,11106188,-795,0,1702097504,13002.803078289995,116.23514843999874,54375.770930160004 2023-12-09,04:51:46.000,343,11106289,-795,0,1702097505,13002.83002352999,116.3056397399996,54375.77791728 2023-12-09,04:51:47.000,343,11106202,-795,0,1702097506,13002.782869359995,116.23514843999874,54375.722020320005 2023-12-09,04:51:48.000,343,11106251,-795,0,1702097507,13002.803078289995,116.27039409000281,54375.83381424001 2023-12-09,04:51:49.000,343,11106306,-795,0,1702097508,13002.83002352999,116.26334496000345,54375.889711200005 2023-12-09,04:51:50.000,343,11106284,-795,0,1702097509,13002.78960566999,116.24924670000473,54375.82682712 2023-12-09,04:51:51.000,343,11106226,-795,0,1702097510,13002.883914009995,116.25629583000409,54375.959582400006 2023-12-09,04:51:52.000,343,11106235,-795,0,1702097511,13002.803078289995,116.22809930999938,54375.95259528001 2023-12-09,04:51:53.000,343,11106217,-795,0,1702097512,13002.702033639995,116.21400105000066,54375.66612336001 2023-12-09,04:51:54.000,343,11106199,-795,0,1702097513,13002.762660429995,116.22809930999938,54375.86874984 2023-12-09,04:51:55.000,343,11106289,-795,0,1702097514,13002.77613305,116.23514843999874,54375.89669832 2023-12-09,04:51:56.000,343,11106323,-795,0,1702097515,13002.75592412,116.24924670000473,54375.819840000004 2023-12-09,04:51:57.000,343,11106265,-795,0,1702097516,13002.661615779994,116.22809930999938,54375.71503320001 2023-12-09,04:51:58.000,343,11106296,-795,0,1702097517,13002.66835208999,116.27039409000281,54375.78490440001 2023-12-09,04:51:59.000,343,11106287,-795,0,1702097518,13002.73571519,116.24924670000473,54375.90368544 2023-12-09,04:52:00.000,343,11106276,-795,0,1702097519,13002.722242569995,116.24924670000473,54375.959582400006 2023-12-09,04:52:01.000,343,11106234,-795,0,1702097520,13002.419108619993,116.22809930999938,54375.28183176001 2023-12-09,04:52:02.000,343,11106266,-795,0,1702097521,13002.533625889999,116.2069519200013,54375.49843248001 2023-12-09,04:52:03.000,343,11106259,-795,0,1702097522,13002.58751636999,116.23514843999874,54375.7499688 2023-12-09,04:52:04.000,343,11106329,-795,0,1702097523,13002.621197919994,116.19990279000194,54375.9246468 2023-12-09,04:52:05.000,343,11106288,-795,0,1702097524,13002.560571129994,116.21400105000066,54375.86874984 2023-12-09,04:52:06.000,343,11106255,-795,0,1702097525,13002.520153269994,116.22105018000002,54375.88272408001 2023-12-09,04:52:07.000,343,11106262,-795,0,1702097526,13002.499944339994,116.19990279000194,54375.819840000004 2023-12-09,04:52:08.000,343,11106259,-795,0,1702097527,13002.472999099999,116.15760800999851,54375.56830368 2023-12-09,04:52:09.000,343,11106206,-795,0,1702097528,13002.533625889999,116.19990279000194,54375.889711200005 2023-12-09,04:52:10.000,343,11106235,-795,0,1702097529,13002.493208029999,116.15760800999851,54375.81285288001 2023-12-09,04:52:11.000,343,11106293,-795,0,1702097530,13002.506680649989,116.1717062700045,54375.81285288001 2023-12-09,04:52:12.000,343,11106250,-795,0,1702097531,13002.452790169998,116.1717062700045,54375.71503320001 2023-12-09,04:52:13.000,343,11106264,-795,0,1702097532,13002.405635999989,116.13646062000043,54375.72900744 2023-12-09,04:52:14.000,343,11106269,-795,0,1702097533,13002.493208029999,116.12941149000108,54375.86874984 2023-12-09,04:52:15.000,343,11106284,-795,0,1702097534,13002.459526479994,116.10121497000364,54375.840801360006 2023-12-09,04:52:16.000,343,11106276,-795,0,1702097535,13002.493208029999,116.03072367000277,54375.79887864 2023-12-09,04:52:17.000,343,11106180,-795,0,1702097536,13002.345009209988,115.97433063000062,54375.554329440005 2023-12-09,04:52:18.000,343,11106238,-795,0,1702097537,13002.304591349988,115.86859368000296,54375.56830368 2023-12-09,04:52:19.000,343,11106250,-795,0,1702097538,13002.169865149997,115.91793758999847,54375.6102264 2023-12-09,04:52:20.000,343,11106296,-795,0,1702097539,13002.156392529992,115.98842888999934,54375.71503320001 2023-12-09,04:52:21.000,343,11106275,-795,0,1702097540,13002.122710980002,116.05892019000021,54375.72900744 2023-12-09,04:52:22.000,343,11106283,-795,0,1702097541,13002.190074079997,116.08006757999829,54375.770930160004 2023-12-09,04:52:23.000,343,11106292,-795,0,1702097542,13002.183337770002,116.06596931999957,54375.77791728 2023-12-09,04:52:24.000,343,11106226,-795,0,1702097543,13002.230491939998,115.98842888999934,54375.86176272001 2023-12-09,04:52:25.000,343,11106214,-795,0,1702097544,13002.230491939998,115.9602323700019,54375.90368544 2023-12-09,04:52:26.000,343,11106300,-795,0,1702097545,13002.210283009998,115.9602323700019,54375.88272408001 2023-12-09,04:52:27.000,343,11106321,-795,0,1702097546,13002.163128840002,115.93203585000447,54375.82682712 2023-12-09,04:52:28.000,343,11106254,-795,0,1702097547,13002.109238359997,115.8615445500036,54375.72900744 2023-12-09,04:52:29.000,343,11106289,-795,0,1702097548,13002.129447289997,115.8615445500036,54375.84778848 2023-12-09,04:52:30.000,343,11106320,-795,0,1702097549,13002.176601459993,115.80515151000145,54375.91765968 2023-12-09,04:52:31.000,343,11106242,-795,0,1702097550,13002.129447289997,115.78400412000337,54375.90368544 2023-12-09,04:52:32.000,343,11106258,-795,0,1702097551,13002.136183599992,115.76990586000466,54375.96656952 2023-12-09,04:52:33.000,343,11106281,-795,0,1702097552,13002.055347879992,115.77695499000401,54375.78490440001 2023-12-09,04:52:34.000,343,11106194,-795,0,1702097553,13002.041875260002,115.77695499000401,54375.770930160004 2023-12-09,04:52:35.000,343,11106282,-795,0,1702097554,13001.987984779997,115.78400412000337,54375.7499688 2023-12-09,04:52:36.000,343,11106240,-795,0,1702097555,13002.028402639997,115.70646369000315,54375.82682712 2023-12-09,04:52:37.000,343,11106257,-795,0,1702097556,13001.920621680001,115.76990586000466,54375.71503320001 2023-12-09,04:52:38.000,343,11106277,-795,0,1702097557,13001.934094299992,115.7487584699993,54375.80586576 2023-12-09,04:52:39.000,343,11106268,-795,0,1702097558,13001.954303229992,115.7135128200025,54375.72900744 2023-12-09,04:52:40.000,343,11106274,-795,0,1702097559,13001.967775849997,115.69941456000379,54375.89669832 2023-12-09,04:52:41.000,343,11106260,-795,0,1702097560,13001.927357989996,115.72056195000187,54375.81285288001 2023-12-09,04:52:42.000,343,11106286,-795,0,1702097561,13001.920621680001,115.6853162999978,54375.76394304001 2023-12-09,04:52:43.000,343,11106270,-795,0,1702097562,13001.806104409996,115.7487584699993,54375.59625216001 2023-12-09,04:52:44.000,343,11106350,-795,0,1702097563,13001.792631789991,115.72056195000187,54375.624200640006 2023-12-09,04:52:45.000,343,11106219,-795,0,1702097564,13001.81957703,115.72761108000122,54375.7499688 2023-12-09,04:52:46.000,343,11106293,-795,0,1702097565,13001.853258579991,115.7135128200025,54375.819840000004 2023-12-09,04:52:47.000,343,11106271,-795,0,1702097566,13001.792631789991,115.7487584699993,54375.652149120004 2023-12-09,04:52:48.000,343,11106261,-795,0,1702097567,13001.806104409996,115.7135128200025,54375.652149120004 2023-12-09,04:52:49.000,343,11106213,-795,0,1702097568,13001.812840719991,115.72056195000187,54375.72900744 2023-12-09,04:52:50.000,343,11106245,-795,0,1702097569,13001.826313339996,115.7487584699993,54375.68708472 2023-12-09,04:52:51.000,343,11106280,-795,0,1702097570,13001.75895024,115.78400412000337,54375.722020320005 2023-12-09,04:52:52.000,343,11106233,-795,0,1702097571,13001.745477619996,115.79810238000209,54375.56830368 2023-12-09,04:52:53.000,343,11106262,-795,0,1702097572,13001.73200499999,115.78400412000337,54375.57529080001 2023-12-09,04:52:54.000,343,11106282,-795,0,1702097573,13001.77915917,115.76285672999802,54375.74298168001 2023-12-09,04:52:55.000,343,11106264,-795,0,1702097574,13001.7993681,115.79810238000209,54375.71503320001 2023-12-09,04:52:56.000,343,11106290,-795,0,1702097575,13001.833049649991,115.73466021000058,54375.791891520006 2023-12-09,04:52:57.000,343,11106267,-795,0,1702097576,13001.75221392999,115.84744629000488,54375.63118776 2023-12-09,04:52:58.000,343,11106235,-795,0,1702097577,13001.77915917,115.82629889999953,54375.624200640006 2023-12-09,04:52:59.000,343,11106265,-795,0,1702097578,13001.745477619996,115.85449542000424,54375.652149120004 2023-12-09,04:53:00.000,343,11106266,-795,0,1702097579,13001.765686549996,115.84744629000488,54375.722020320005 2023-12-09,04:53:01.000,343,11106260,-795,0,1702097580,13001.73874131,115.91793758999847,54375.84778848 2023-12-09,04:53:02.000,343,11106334,-795,0,1702097581,13001.7993681,115.8967902000004,54375.770930160004 2023-12-09,04:53:03.000,343,11106315,-795,0,1702097582,13001.75895024,115.90383932999976,54375.71503320001 2023-12-09,04:53:04.000,343,11106301,-795,0,1702097583,13001.866731199996,115.90383932999976,54375.889711200005 2023-12-09,04:53:05.000,343,11106271,-795,0,1702097584,13001.785895479996,115.93908498000383,54375.840801360006 2023-12-09,04:53:06.000,343,11106331,-795,0,1702097585,13001.812840719991,115.98842888999934,54375.82682712 2023-12-09,04:53:07.000,343,11106244,-795,0,1702097586,13001.73874131,115.98137975999998,54375.64516200001 2023-12-09,04:53:08.000,343,11106296,-795,0,1702097587,13001.75895024,115.9954780199987,54375.673110480006 2023-12-09,04:53:09.000,343,11106253,-795,0,1702097588,13001.73874131,116.00252714999806,54375.49144536 2023-12-09,04:53:10.000,343,11106313,-795,0,1702097589,13001.853258579991,116.05187106000085,54375.8547756 2023-12-09,04:53:11.000,343,11106231,-795,0,1702097590,13001.873467509991,116.05187106000085,54375.86176272001 2023-12-09,04:53:12.000,343,11106297,-795,0,1702097591,13001.880203820001,116.04482193000149,54375.87573696 2023-12-09,04:53:13.000,343,11106248,-795,0,1702097592,13001.792631789991,116.07301844999893,54375.673110480006 2023-12-09,04:53:14.000,343,11106215,-795,0,1702097593,13001.853258579991,116.06596931999957,54375.69407184001 2023-12-09,04:53:15.000,343,11106273,-795,0,1702097594,13001.859994890001,116.05892019000021,54375.79887864 2023-12-09,04:53:16.000,343,11106234,-795,0,1702097595,13001.907149059996,116.108264100003,54375.76394304001 2023-12-09,04:53:17.000,343,11106274,-795,0,1702097596,13001.812840719991,116.09416584000428,54375.652149120004 2023-12-09,04:53:18.000,343,11106282,-795,0,1702097597,13001.833049649991,116.108264100003,54375.68708472 2023-12-09,04:53:19.000,343,11106317,-795,0,1702097598,13001.859994890001,116.12941149000108,54375.79887864 2023-12-09,04:53:20.000,343,11106334,-795,0,1702097599,13001.913885369991,116.11531323000236,54375.79887864 2023-12-09,04:53:21.000,343,11106254,-795,0,1702097600,13001.907149059996,116.13646062000043,54375.770930160004 2023-12-09,04:53:22.000,343,11106304,-795,0,1702097601,13001.873467509991,116.16465713999787,54375.673110480006 2023-12-09,04:53:23.000,343,11106251,-795,0,1702097602,13001.806104409996,116.1717062700045,54375.49843248001 2023-12-09,04:53:24.000,343,11106256,-795,0,1702097603,13001.772422859991,116.15760800999851,54375.42157416 2023-12-09,04:53:25.000,343,11106280,-795,0,1702097604,13001.833049649991,116.2069519200013,54375.54734232001 2023-12-09,04:53:26.000,343,11106290,-795,0,1702097605,13001.886940129996,116.21400105000066,54375.64516200001 2023-12-09,04:53:27.000,343,11106256,-795,0,1702097606,13001.866731199996,116.22105018000002,54375.63118776 2023-12-09,04:53:28.000,343,11106260,-795,0,1702097607,13001.873467509991,116.19285366000258,54375.554329440005 2023-12-09,04:53:29.000,343,11106209,-795,0,1702097608,13001.880203820001,116.2069519200013,54375.61721352001 2023-12-09,04:53:30.000,343,11106215,-795,0,1702097609,13001.927357989996,116.2069519200013,54375.624200640006 2023-12-09,04:53:31.000,343,11106284,-795,0,1702097610,13001.907149059996,116.17875540000387,54375.51240672 2023-12-09,04:53:32.000,343,11106274,-795,0,1702097611,13001.940830610001,116.19990279000194,54375.6102264 2023-12-09,04:53:33.000,343,11106255,-795,0,1702097612,13001.900412750001,116.2069519200013,54375.49843248001 2023-12-09,04:53:34.000,343,11106251,-795,0,1702097613,13001.947566919996,116.22809930999938,54375.554329440005 2023-12-09,04:53:35.000,343,11106255,-795,0,1702097614,13002.014930019992,116.22809930999938,54375.6800976 2023-12-09,04:53:36.000,343,11106269,-795,0,1702097615,13002.028402639997,116.2421975699981,54375.72900744 2023-12-09,04:53:37.000,343,11106305,-795,0,1702097616,13001.967775849997,116.2069519200013,54375.624200640006 2023-12-09,04:53:38.000,343,11106265,-795,0,1702097617,13001.947566919996,116.2069519200013,54375.41458704 2023-12-09,04:53:39.000,343,11106307,-795,0,1702097618,13001.987984779997,116.22105018000002,54375.51240672 2023-12-09,04:53:40.000,343,11106333,-795,0,1702097619,13002.055347879992,116.2421975699981,54375.59625216001 2023-12-09,04:53:41.000,343,11106236,-795,0,1702097620,13002.082293120002,116.25629583000409,54375.63817488 2023-12-09,04:53:42.000,343,11106274,-795,0,1702097621,13002.102502050002,116.25629583000409,54375.68708472 2023-12-09,04:53:43.000,343,11106288,-795,0,1702097622,13002.089029429997,116.24924670000473,54375.673110480006 2023-12-09,04:53:44.000,343,11106293,-795,0,1702097623,13002.122710980002,116.25629583000409,54375.63817488 2023-12-09,04:53:45.000,343,11106250,-795,0,1702097624,13002.142919910002,116.19990279000194,54375.70804608 2023-12-09,04:53:46.000,343,11106297,-795,0,1702097625,13002.136183599992,116.21400105000066,54375.791891520006 2023-12-09,04:53:47.000,343,11106294,-795,0,1702097626,13002.223755630002,116.19285366000258,54375.770930160004 2023-12-09,04:53:48.000,343,11106295,-795,0,1702097627,13002.136183599992,116.26334496000345,54375.6102264 2023-12-09,04:53:49.000,343,11106355,-795,0,1702097628,13002.156392529992,116.22105018000002,54375.63817488 2023-12-09,04:53:50.000,343,11106298,-795,0,1702097629,13002.264173490003,116.19285366000258,54375.819840000004 2023-12-09,04:53:51.000,343,11106268,-795,0,1702097630,13002.284382419988,116.16465713999787,54375.83381424001 2023-12-09,04:53:52.000,343,11106300,-795,0,1702097631,13002.284382419988,116.19285366000258,54375.78490440001 2023-12-09,04:53:53.000,343,11106334,-795,0,1702097632,13002.230491939998,116.15760800999851,54375.58926504 2023-12-09,04:53:54.000,343,11106282,-795,0,1702097633,13002.277646109993,116.1717062700045,54375.624200640006 2023-12-09,04:53:55.000,343,11106309,-795,0,1702097634,13002.270909799998,116.15760800999851,54375.63118776 2023-12-09,04:53:56.000,343,11106287,-795,0,1702097635,13002.331536589998,116.19990279000194,54375.72900744 2023-12-09,04:53:57.000,343,11106326,-795,0,1702097636,13002.365218139988,116.17875540000387,54375.74298168001 2023-12-09,04:53:58.000,343,11106263,-795,0,1702097637,13002.351745519998,116.19990279000194,54375.61721352001 2023-12-09,04:53:59.000,343,11106296,-795,0,1702097638,13002.378690759993,116.22809930999938,54375.673110480006 2023-12-09,04:54:00.000,343,11106304,-795,0,1702097639,13002.446053859989,116.22105018000002,54375.73599456 2023-12-09,04:54:01.000,343,11106250,-795,0,1702097640,13002.324800279988,116.19990279000194,54375.49144536 2023-12-09,04:54:02.000,343,11106289,-795,0,1702097641,13002.371954449998,116.22809930999938,54375.59625216001 2023-12-09,04:54:03.000,343,11106273,-795,0,1702097642,13002.425844929989,116.19285366000258,54375.58926504 2023-12-09,04:54:04.000,343,11106259,-795,0,1702097643,13002.466262789989,116.22809930999938,54375.58926504 2023-12-09,04:54:05.000,343,11106261,-795,0,1702097644,13002.472999099999,116.2069519200013,54375.57529080001 2023-12-09,04:54:06.000,343,11106267,-795,0,1702097645,13002.459526479994,116.23514843999874,54375.44952264001 2023-12-09,04:54:07.000,343,11106247,-795,0,1702097646,13002.472999099999,116.26334496000345,54375.59625216001 2023-12-09,04:54:08.000,343,11106263,-795,0,1702097647,13002.54709850999,116.24924670000473,54375.63118776 2023-12-09,04:54:09.000,343,11106219,-795,0,1702097648,13002.553834819999,116.21400105000066,54375.554329440005 2023-12-09,04:54:10.000,343,11106235,-795,0,1702097649,13002.419108619993,116.23514843999874,54375.295806 2023-12-09,04:54:11.000,343,11106293,-795,0,1702097650,13002.54709850999,116.27039409000281,54375.54734232001 2023-12-09,04:54:12.000,343,11106304,-795,0,1702097651,13002.540362199994,116.24924670000473,54375.39362568 2023-12-09,04:54:13.000,343,11106317,-795,0,1702097652,13002.553834819999,116.2421975699981,54375.37965144001 2023-12-09,04:54:14.000,343,11106288,-795,0,1702097653,13002.621197919994,116.31268886999896,54375.603239280004 2023-12-09,04:54:15.000,343,11106276,-795,0,1702097654,13002.6750884,116.2421975699981,54375.61721352001 2023-12-09,04:54:16.000,343,11106275,-795,0,1702097655,13002.69529733,116.27744322000217,54375.54734232001 2023-12-09,04:54:17.000,343,11106270,-795,0,1702097656,13002.661615779994,116.23514843999874,54375.39362568 2023-12-09,04:54:18.000,343,11106299,-795,0,1702097657,13002.60772529999,116.27744322000217,54375.42157416 2023-12-09,04:54:19.000,343,11106294,-795,0,1702097658,13002.661615779994,116.23514843999874,54375.4006128 2023-12-09,04:54:20.000,343,11106284,-795,0,1702097659,13002.71550626,116.28449235000153,54375.56131656 2023-12-09,04:54:21.000,343,11106301,-795,0,1702097660,13002.75592412,116.3056397399996,54375.54734232001 2023-12-09,04:54:22.000,343,11106233,-795,0,1702097661,13002.702033639995,116.33383626000432,54375.42157416 2023-12-09,04:54:23.000,343,11106282,-795,0,1702097662,13002.72897887999,116.27744322000217,54375.49144536 2023-12-09,04:54:24.000,343,11106281,-795,0,1702097663,13002.782869359995,116.29859061000025,54375.5403552 2023-12-09,04:54:25.000,343,11106238,-795,0,1702097664,13002.80981459999,116.29154148000089,54375.52638096001 2023-12-09,04:54:26.000,343,11106301,-795,0,1702097665,13002.78960566999,116.28449235000153,54375.42157416 2023-12-09,04:54:27.000,343,11106270,-795,0,1702097666,13002.76939673999,116.27039409000281,54375.28183176001 2023-12-09,04:54:28.000,343,11106263,-795,0,1702097667,13002.78960566999,116.24924670000473,54375.23292192 2023-12-09,04:54:29.000,343,11106236,-795,0,1702097668,13002.81655091,116.27039409000281,54375.23990904001 2023-12-09,04:54:30.000,343,11106293,-795,0,1702097669,13002.83002352999,116.19990279000194,54375.42157416 2023-12-09,04:54:31.000,343,11106262,-795,0,1702097670,13002.81655091,116.1435097499998,54375.337728720006 2023-12-09,04:54:32.000,343,11106257,-795,0,1702097671,13002.74918780999,116.18580453000322,54375.40759992001 2023-12-09,04:54:33.000,343,11106249,-795,0,1702097672,13002.66835208999,116.2421975699981,54375.218947680005 2023-12-09,04:54:34.000,343,11106296,-795,0,1702097673,13002.69529733,116.26334496000345,54375.33074160001 2023-12-09,04:54:35.000,343,11106284,-795,0,1702097674,13002.71550626,116.27744322000217,54375.435548400004 2023-12-09,04:54:36.000,343,11106288,-795,0,1702097675,13002.71550626,116.27744322000217,54375.35170296 2023-12-09,04:54:37.000,343,11106291,-795,0,1702097676,13002.681824709995,116.29154148000089,54375.35170296 2023-12-09,04:54:38.000,343,11106264,-795,0,1702097677,13002.681824709995,116.3056397399996,54375.42157416 2023-12-09,04:54:39.000,343,11106270,-795,0,1702097678,13002.77613305,116.26334496000345,54375.54734232001 2023-12-09,04:54:40.000,343,11106242,-795,0,1702097679,13002.762660429995,116.31268886999896,54375.603239280004 2023-12-09,04:54:41.000,343,11106252,-795,0,1702097680,13002.73571519,116.28449235000153,54375.53336808 2023-12-09,04:54:42.000,343,11106274,-795,0,1702097681,13002.73571519,116.31268886999896,54375.56131656 2023-12-09,04:54:43.000,343,11106309,-795,0,1702097682,13002.681824709995,116.28449235000153,54375.44253552 2023-12-09,04:54:44.000,343,11106297,-795,0,1702097683,13002.71550626,116.28449235000153,54375.41458704 2023-12-09,04:54:45.000,343,11106273,-795,0,1702097684,13002.722242569995,116.29859061000025,54375.39362568 2023-12-09,04:54:46.000,343,11106289,-795,0,1702097685,13002.762660429995,116.27744322000217,54375.59625216001 2023-12-09,04:54:47.000,343,11106269,-795,0,1702097686,13002.782869359995,116.2421975699981,54375.58227792 2023-12-09,04:54:48.000,343,11106307,-795,0,1702097687,13002.77613305,116.27039409000281,54375.53336808 2023-12-09,04:54:49.000,343,11106302,-795,0,1702097688,13002.73571519,116.22105018000002,54375.42157416 2023-12-09,04:54:50.000,343,11106283,-795,0,1702097689,13002.742451499995,116.25629583000409,54375.44253552 2023-12-09,04:54:51.000,343,11106259,-795,0,1702097690,13002.75592412,116.23514843999874,54375.53336808 2023-12-09,04:54:52.000,343,11106240,-795,0,1702097691,13002.76939673999,116.24924670000473,54375.42157416 2023-12-09,04:54:53.000,343,11106304,-795,0,1702097692,13002.70876994999,116.23514843999874,54375.4006128 2023-12-09,04:54:54.000,343,11106263,-795,0,1702097693,13002.823287219995,116.22809930999938,54375.61721352001 2023-12-09,04:54:55.000,343,11106275,-795,0,1702097694,13002.823287219995,116.22105018000002,54375.59625216001 2023-12-09,04:54:56.000,343,11106266,-795,0,1702097695,13002.83002352999,116.15760800999851,54375.56131656 2023-12-09,04:54:57.000,343,11106243,-795,0,1702097696,13002.782869359995,116.21400105000066,54375.456509760006 2023-12-09,04:54:58.000,343,11106233,-795,0,1702097697,13002.803078289995,116.2069519200013,54375.49144536 2023-12-09,04:54:59.000,343,11106274,-795,0,1702097698,13002.823287219995,116.16465713999787,54375.505419600006 2023-12-09,04:55:00.000,343,11106279,-795,0,1702097699,13002.843496149995,116.17875540000387,54375.52638096001 2023-12-09,04:55:01.000,343,11106262,-795,0,1702097700,13002.80981459999,116.19285366000258,54375.49144536 2023-12-09,04:55:02.000,343,11106283,-795,0,1702097701,13002.81655091,116.18580453000322,54375.52638096001 2023-12-09,04:55:03.000,343,11106296,-795,0,1702097702,13002.83675984,116.17875540000387,54375.44952264001 2023-12-09,04:55:04.000,343,11106305,-795,0,1702097703,13002.89738663,116.22809930999938,54375.56830368 2023-12-09,04:55:05.000,343,11106258,-795,0,1702097704,13002.85023245999,116.23514843999874,54375.54734232001 2023-12-09,04:55:06.000,343,11106312,-795,0,1702097705,13002.89065031999,116.23514843999874,54375.603239280004 2023-12-09,04:55:07.000,343,11106340,-795,0,1702097706,13002.91085924999,116.22105018000002,54375.673110480006 2023-12-09,04:55:08.000,343,11106272,-795,0,1702097707,13002.863705079995,116.22809930999938,54375.56131656 2023-12-09,04:55:09.000,343,11106258,-795,0,1702097708,13002.843496149995,116.22105018000002,54375.52638096001 2023-12-09,04:55:10.000,343,11106266,-795,0,1702097709,13002.89738663,116.26334496000345,54375.770930160004 2023-12-09,04:55:11.000,343,11106282,-795,0,1702097710,13002.863705079995,116.21400105000066,54375.41458704 2023-12-09,04:55:12.000,343,11106260,-795,0,1702097711,13002.904122939995,116.2421975699981,54375.69407184001 2023-12-09,04:55:13.000,343,11106307,-795,0,1702097712,13002.863705079995,116.25629583000409,54375.64516200001 2023-12-09,04:55:14.000,343,11106261,-795,0,1702097713,13002.8771777,116.27039409000281,54375.61721352001 2023-12-09,04:55:15.000,343,11106279,-795,0,1702097714,13002.8771777,116.29154148000089,54375.72900744 2023-12-09,04:55:16.000,343,11106302,-795,0,1702097715,13002.883914009995,116.32678712999768,54375.72900744 2023-12-09,04:55:17.000,343,11106311,-795,0,1702097716,13002.863705079995,116.31973799999832,54375.6102264 2023-12-09,04:55:18.000,343,11106308,-795,0,1702097717,13002.91085924999,116.33383626000432,54375.652149120004 2023-12-09,04:55:19.000,343,11106263,-795,0,1702097718,13002.91759556,116.32678712999768,54375.79887864 2023-12-09,04:55:20.000,343,11106297,-795,0,1702097719,13002.924331869996,116.36203278000175,54375.722020320005 2023-12-09,04:55:21.000,343,11106277,-795,0,1702097720,13002.95801342,116.36203278000175,54375.6800976 2023-12-09,04:55:22.000,343,11106290,-795,0,1702097721,13002.89738663,116.3549836500024,54375.554329440005 2023-12-09,04:55:23.000,343,11106302,-795,0,1702097722,13002.8771777,116.33383626000432,54375.58227792 2023-12-09,04:55:24.000,343,11106246,-795,0,1702097723,13002.95127710999,116.36908191000111,54375.6800976 2023-12-09,04:55:25.000,343,11106281,-795,0,1702097724,13002.93780449,116.36203278000175,54375.69407184001 2023-12-09,04:55:26.000,343,11106262,-795,0,1702097725,13002.85023245999,116.40432755999791,54375.56131656 2023-12-09,04:55:27.000,343,11106333,-795,0,1702097726,13002.924331869996,116.36203278000175,54375.58926504 2023-12-09,04:55:28.000,343,11106297,-795,0,1702097727,13002.91085924999,116.39727842999855,54375.470484 2023-12-09,04:55:29.000,343,11106257,-795,0,1702097728,13002.984958659996,116.37613104000047,54375.56830368 2023-12-09,04:55:30.000,343,11106263,-795,0,1702097729,13002.91085924999,116.38318016999983,54375.54734232001 2023-12-09,04:55:31.000,343,11106261,-795,0,1702097730,13002.883914009995,116.40432755999791,54375.456509760006 2023-12-09,04:55:32.000,343,11106315,-795,0,1702097731,13002.91759556,116.4184258200039,54375.435548400004 2023-12-09,04:55:33.000,343,11106309,-795,0,1702097732,13002.883914009995,116.38318016999983,54375.46349688 2023-12-09,04:55:34.000,343,11106262,-795,0,1702097733,13002.95801342,116.36908191000111,54375.56131656 2023-12-09,04:55:35.000,343,11106316,-795,0,1702097734,13002.97148603999,116.34793452000304,54375.652149120004 2023-12-09,04:55:36.000,343,11106247,-795,0,1702097735,13002.964749729996,116.36908191000111,54375.603239280004 2023-12-09,04:55:37.000,343,11106226,-795,0,1702097736,13002.91085924999,116.33383626000432,54375.470484 2023-12-09,04:55:38.000,343,11106262,-795,0,1702097737,13002.91085924999,116.37613104000047,54375.51939384 2023-12-09,04:55:39.000,343,11106269,-795,0,1702097738,13002.93106817999,116.36908191000111,54375.56131656 2023-12-09,04:55:40.000,343,11106304,-795,0,1702097739,13002.944540799996,116.36203278000175,54375.58227792 2023-12-09,04:55:41.000,343,11106271,-795,0,1702097740,13002.91085924999,116.36203278000175,54375.56830368 2023-12-09,04:55:42.000,343,11106276,-795,0,1702097741,13002.863705079995,116.36908191000111,54375.53336808 2023-12-09,04:55:43.000,343,11106250,-795,0,1702097742,13002.883914009995,116.36203278000175,54375.5403552 2023-12-09,04:55:44.000,343,11106292,-795,0,1702097743,13002.924331869996,116.36908191000111,54375.603239280004 2023-12-09,04:55:45.000,343,11106245,-795,0,1702097744,13002.924331869996,116.29154148000089,54375.74298168001 2023-12-09,04:55:46.000,343,11106267,-795,0,1702097745,13002.904122939995,116.36908191000111,54375.7499688 2023-12-09,04:55:47.000,343,11106262,-795,0,1702097746,13002.85023245999,116.3056397399996,54375.70804608 2023-12-09,04:55:48.000,343,11106268,-795,0,1702097747,13002.78960566999,116.32678712999768,54375.53336808 2023-12-09,04:55:49.000,343,11106319,-795,0,1702097748,13002.782869359995,116.32678712999768,54375.52638096001 2023-12-09,04:55:50.000,343,11106271,-795,0,1702097749,13002.78960566999,116.38318016999983,54375.673110480006 2023-12-09,04:55:51.000,343,11106288,-795,0,1702097750,13002.83675984,116.27744322000217,54375.77791728 2023-12-09,04:55:52.000,343,11106260,-795,0,1702097751,13002.85023245999,116.27744322000217,54375.78490440001 2023-12-09,04:55:53.000,343,11106286,-795,0,1702097752,13002.77613305,116.2421975699981,54375.61721352001 2023-12-09,04:55:54.000,343,11106277,-795,0,1702097753,13002.74918780999,116.26334496000345,54375.6800976 2023-12-09,04:55:55.000,343,11106276,-795,0,1702097754,13002.77613305,116.2069519200013,54375.70105896 2023-12-09,04:55:56.000,343,11106275,-795,0,1702097755,13002.72897887999,116.15055887999915,54375.68708472 2023-12-09,04:55:57.000,343,11106250,-795,0,1702097756,13002.69529733,116.12941149000108,54375.554329440005 2023-12-09,04:55:58.000,343,11106254,-795,0,1702097757,13002.64814315999,116.12941149000108,54375.603239280004 2023-12-09,04:55:59.000,343,11106302,-795,0,1702097758,13002.73571519,116.12941149000108,54375.7499688 2023-12-09,04:56:00.000,343,11106264,-795,0,1702097759,13002.72897887999,116.11531323000236,54375.77791728 2023-12-09,04:56:01.000,343,11106255,-795,0,1702097760,13002.641406849994,116.10121497000364,54375.722020320005 2023-12-09,04:56:02.000,343,11106309,-795,0,1702097761,13002.64814315999,116.04482193000149,54375.673110480006 2023-12-09,04:56:03.000,343,11106301,-795,0,1702097762,13002.533625889999,116.06596931999957,54375.56830368 2023-12-09,04:56:04.000,343,11106245,-795,0,1702097763,13002.526889579989,116.02367454000341,54375.58227792 2023-12-09,04:56:05.000,343,11106314,-795,0,1702097764,13002.574043749999,116.0095762800047,54375.70105896 2023-12-09,04:56:06.000,343,11106255,-795,0,1702097765,13002.600988989994,115.98137975999998,54375.80586576 2023-12-09,04:56:07.000,343,11106269,-795,0,1702097766,13002.533625889999,115.98842888999934,54375.6800976 2023-12-09,04:56:08.000,343,11106236,-795,0,1702097767,13002.466262789989,116.0095762800047,54375.56830368 2023-12-09,04:56:09.000,343,11106280,-795,0,1702097768,13002.479735409994,115.95318324000255,54375.6102264 2023-12-09,04:56:10.000,343,11106211,-795,0,1702097769,13002.466262789989,115.9954780199987,54375.61721352001 2023-12-09,04:56:11.000,343,11106290,-795,0,1702097770,13002.432581239998,115.91088845999911,54375.6102264 2023-12-09,04:56:12.000,343,11106304,-795,0,1702097771,13002.297855039993,115.91088845999911,54375.26087040001 2023-12-09,04:56:13.000,343,11106279,-795,0,1702097772,13002.365218139988,115.91793758999847,54375.46349688 2023-12-09,04:56:14.000,343,11106268,-795,0,1702097773,13002.466262789989,115.91793758999847,54375.69407184001 2023-12-09,04:56:15.000,343,11106253,-795,0,1702097774,13002.425844929989,115.81924977000017,54375.64516200001 2023-12-09,04:56:16.000,343,11106239,-795,0,1702097775,13002.405635999989,115.88269194000168,54375.65913624 2023-12-09,04:56:17.000,343,11106285,-795,0,1702097776,13002.378690759993,115.8615445500036,54375.41458704 2023-12-09,04:56:18.000,343,11106273,-795,0,1702097777,13002.345009209988,115.82629889999953,54375.435548400004 2023-12-09,04:56:19.000,343,11106269,-795,0,1702097778,13002.358481829993,115.81220064000081,54375.52638096001 2023-12-09,04:56:20.000,343,11106304,-795,0,1702097779,13002.351745519998,115.84039715999825,54375.51939384 2023-12-09,04:56:21.000,343,11106291,-795,0,1702097780,13002.345009209988,115.81220064000081,54375.484458240004 2023-12-09,04:56:22.000,343,11106292,-795,0,1702097781,13002.284382419988,115.81220064000081,54375.456509760006 2023-12-09,04:56:23.000,343,11106298,-795,0,1702097782,13002.358481829993,115.81924977000017,54375.40759992001 2023-12-09,04:56:24.000,343,11106275,-795,0,1702097783,13002.392163379998,115.79810238000209,54375.56830368 2023-12-09,04:56:25.000,343,11106250,-795,0,1702097784,13002.398899689993,115.80515151000145,54375.58227792 2023-12-09,04:56:26.000,343,11106261,-795,0,1702097785,13002.398899689993,115.79105325000273,54375.603239280004 2023-12-09,04:56:27.000,343,11106271,-795,0,1702097786,13002.291118729998,115.79810238000209,54375.40759992001 2023-12-09,04:56:28.000,343,11106296,-795,0,1702097787,13002.304591349988,115.82629889999953,54375.456509760006 2023-12-09,04:56:29.000,343,11106320,-795,0,1702097788,13002.365218139988,115.80515151000145,54375.58227792 2023-12-09,04:56:30.000,343,11106254,-795,0,1702097789,13002.452790169998,115.80515151000145,54375.624200640006 2023-12-09,04:56:31.000,343,11106273,-795,0,1702097790,13002.405635999989,115.82629889999953,54375.652149120004 2023-12-09,04:56:32.000,343,11106239,-795,0,1702097791,13002.432581239998,115.84744629000488,54375.63817488 2023-12-09,04:56:33.000,343,11106252,-795,0,1702097792,13002.419108619993,115.80515151000145,54375.51240672 2023-12-09,04:56:34.000,343,11106330,-795,0,1702097793,13002.405635999989,115.79105325000273,54375.51240672 2023-12-09,04:56:35.000,343,11106275,-795,0,1702097794,13002.419108619993,115.78400412000337,54375.54734232001 2023-12-09,04:56:36.000,343,11106271,-795,0,1702097795,13002.432581239998,115.84039715999825,54375.56830368 2023-12-09,04:56:37.000,343,11106307,-795,0,1702097796,13002.365218139988,115.81924977000017,54375.435548400004 2023-12-09,04:56:38.000,343,11106213,-795,0,1702097797,13002.446053859989,115.84039715999825,54375.49843248001 2023-12-09,04:56:39.000,343,11106285,-795,0,1702097798,13002.506680649989,115.81220064000081,54375.56131656 2023-12-09,04:56:40.000,343,11106282,-795,0,1702097799,13002.506680649989,115.8615445500036,54375.56830368 2023-12-09,04:56:41.000,343,11106231,-795,0,1702097800,13002.506680649989,115.82629889999953,54375.470484 2023-12-09,04:56:42.000,343,11106280,-795,0,1702097801,13002.520153269994,115.88974107000104,54375.39362568 2023-12-09,04:56:43.000,343,11106255,-795,0,1702097802,13002.513416959999,115.88269194000168,54375.30279312 2023-12-09,04:56:44.000,343,11106282,-795,0,1702097803,13002.493208029999,115.87564281000232,54375.28183176001 2023-12-09,04:56:45.000,343,11106247,-795,0,1702097804,13002.499944339994,115.91793758999847,54375.42856128001 2023-12-09,04:56:46.000,343,11106251,-795,0,1702097805,13002.499944339994,115.91088845999911,54375.56830368 2023-12-09,04:56:47.000,343,11106232,-795,0,1702097806,13002.472999099999,115.88269194000168,54375.47747112001 2023-12-09,04:56:48.000,343,11106308,-795,0,1702097807,13002.446053859989,115.88269194000168,54375.53336808 2023-12-09,04:56:49.000,343,11106249,-795,0,1702097808,13002.446053859989,115.84744629000488,54375.56830368 2023-12-09,04:56:50.000,343,11106252,-795,0,1702097809,13002.459526479994,115.92498671999783,54375.554329440005 2023-12-09,04:56:51.000,343,11106286,-795,0,1702097810,13002.472999099999,115.90383932999976,54375.57529080001 2023-12-09,04:56:52.000,343,11106258,-795,0,1702097811,13002.452790169998,115.90383932999976,54375.470484 2023-12-09,04:56:53.000,343,11106307,-795,0,1702097812,13002.432581239998,115.91793758999847,54375.52638096001 2023-12-09,04:56:54.000,343,11106264,-795,0,1702097813,13002.439317549994,115.90383932999976,54375.61721352001 2023-12-09,04:56:55.000,343,11106252,-795,0,1702097814,13002.432581239998,115.8615445500036,54375.722020320005 2023-12-09,04:56:56.000,343,11106255,-795,0,1702097815,13002.439317549994,115.91088845999911,54375.7499688 2023-12-09,04:56:57.000,343,11106295,-795,0,1702097816,13002.371954449998,115.88269194000168,54375.59625216001 2023-12-09,04:56:58.000,343,11106241,-795,0,1702097817,13002.371954449998,115.86859368000296,54375.61721352001 2023-12-09,04:56:59.000,343,11106319,-795,0,1702097818,13002.405635999989,115.88974107000104,54375.722020320005 2023-12-09,04:57:00.000,343,11106290,-795,0,1702097819,13002.365218139988,115.8967902000004,54375.652149120004 2023-12-09,04:57:01.000,343,11106280,-795,0,1702097820,13002.338272899993,115.87564281000232,54375.64516200001 2023-12-09,04:57:02.000,343,11106242,-795,0,1702097821,13002.324800279988,115.8967902000004,54375.6102264 2023-12-09,04:57:03.000,343,11106246,-795,0,1702097822,13002.311327659998,115.90383932999976,54375.69407184001 2023-12-09,04:57:04.000,343,11106304,-795,0,1702097823,13002.331536589998,115.90383932999976,54375.79887864 2023-12-09,04:57:05.000,343,11106244,-795,0,1702097824,13002.297855039993,115.84744629000488,54375.63118776 2023-12-09,04:57:06.000,343,11106281,-795,0,1702097825,13002.304591349988,115.8967902000004,54375.7499688 2023-12-09,04:57:07.000,343,11106281,-795,0,1702097826,13002.243964560002,115.8967902000004,54375.58926504 2023-12-09,04:57:08.000,343,11106269,-795,0,1702097827,13002.264173490003,115.87564281000232,54375.59625216001 2023-12-09,04:57:09.000,343,11106285,-795,0,1702097828,13002.223755630002,115.88974107000104,54375.59625216001 2023-12-09,04:57:10.000,343,11106227,-795,0,1702097829,13002.291118729998,115.90383932999976,54375.76394304001 2023-12-09,04:57:11.000,343,11106231,-795,0,1702097830,13002.297855039993,115.86859368000296,54375.770930160004 2023-12-09,04:57:12.000,343,11106277,-795,0,1702097831,13002.250700869998,115.92498671999783,54375.770930160004 2023-12-09,04:57:13.000,343,11106265,-795,0,1702097832,13002.055347879992,115.93908498000383,54375.49144536 2023-12-09,04:57:14.000,343,11106225,-795,0,1702097833,13002.115974669992,115.8967902000004,54375.456509760006 2023-12-09,04:57:15.000,343,11106273,-795,0,1702097834,13002.169865149997,115.90383932999976,54375.65913624 2023-12-09,04:57:16.000,343,11106263,-795,0,1702097835,13002.163128840002,115.93203585000447,54375.624200640006 2023-12-09,04:57:17.000,343,11106238,-795,0,1702097836,13002.075556809992,115.90383932999976,54375.56830368 2023-12-09,04:57:18.000,343,11106264,-715,0,1702097837,13002.082293120002,115.93908498000383,54375.56830368 2023-12-09,04:57:19.000,343,11106266,-795,0,1702097838,13002.122710980002,115.88974107000104,54375.70105896 2023-12-09,04:57:20.000,343,11106262,-795,0,1702097839,13002.122710980002,115.93908498000383,54375.68708472 2023-12-09,04:57:21.000,343,11106254,-795,0,1702097840,13002.082293120002,115.94613411000319,54375.65913624 2023-12-09,04:57:22.000,343,11106301,-795,0,1702097841,13002.028402639997,115.97433063000062,54375.6800976 2023-12-09,04:57:23.000,343,11106282,-795,0,1702097842,13002.008193709997,115.96728150000126,54375.49144536 2023-12-09,04:57:24.000,343,11106263,-795,0,1702097843,13001.987984779997,115.92498671999783,54375.51939384 2023-12-09,04:57:25.000,343,11106304,-795,0,1702097844,13002.028402639997,115.93908498000383,54375.70804608 2023-12-09,04:57:26.000,343,11106313,-795,0,1702097845,13002.062084190002,115.97433063000062,54375.76394304001 2023-12-09,04:57:27.000,343,11106255,-795,0,1702097846,13002.062084190002,115.96728150000126,54375.69407184001 2023-12-09,04:57:28.000,343,11106282,-795,0,1702097847,13002.001457400002,116.00252714999806,54375.66612336001 2023-12-09,04:57:29.000,343,11106284,-795,0,1702097848,13002.014930019992,115.96728150000126,54375.49144536 2023-12-09,04:57:30.000,343,11106278,-795,0,1702097849,13001.987984779997,115.98842888999934,54375.57529080001 2023-12-09,04:57:31.000,343,11106244,-795,0,1702097850,13001.994721089992,116.0095762800047,54375.63817488 2023-12-09,04:57:32.000,343,11106286,-795,0,1702097851,13001.934094299992,115.9954780199987,54375.51939384 2023-12-09,04:57:33.000,343,11106279,-795,0,1702097852,13001.934094299992,116.00252714999806,54375.49843248001 2023-12-09,04:57:34.000,343,11106282,-795,0,1702097853,13001.967775849997,116.04482193000149,54375.673110480006 2023-12-09,04:57:35.000,343,11106240,-795,0,1702097854,13001.987984779997,116.00252714999806,54375.72900744 2023-12-09,04:57:36.000,343,11106249,-795,0,1702097855,13001.934094299992,116.05187106000085,54375.72900744 2023-12-09,04:57:37.000,343,11106173,-795,0,1702097856,13001.893676439991,116.05187106000085,54375.44952264001 2023-12-09,04:57:38.000,343,11106221,-795,0,1702097857,13001.920621680001,116.0095762800047,54375.56131656 2023-12-09,04:57:39.000,343,11106265,-795,0,1702097858,13001.927357989996,116.11531323000236,54375.652149120004 2023-12-09,04:57:40.000,343,11106273,-795,0,1702097859,13001.907149059996,116.09416584000428,54375.652149120004 2023-12-09,04:57:41.000,343,11106277,-795,0,1702097860,13001.934094299992,116.06596931999957,54375.63817488 2023-12-09,04:57:42.000,343,11106302,-795,0,1702097861,13001.927357989996,116.08006757999829,54375.6102264 2023-12-09,04:57:43.000,343,11106290,-795,0,1702097862,13001.947566919996,116.12236236000172,54375.56830368 2023-12-09,04:57:44.000,343,11106306,-795,0,1702097863,13001.967775849997,116.12941149000108,54375.70105896 2023-12-09,04:57:45.000,343,11106186,-795,0,1702097864,13002.008193709997,116.15055887999915,54375.64516200001 2023-12-09,04:57:46.000,343,11106264,-795,0,1702097865,13001.974512159992,116.1435097499998,54375.69407184001 2023-12-09,04:57:47.000,343,11106293,-795,0,1702097866,13001.913885369991,116.1717062700045,54375.554329440005 2023-12-09,04:57:48.000,343,11106260,-795,0,1702097867,13001.947566919996,116.17875540000387,54375.56830368 2023-12-09,04:57:49.000,343,11106261,-795,0,1702097868,13001.920621680001,116.21400105000066,54375.52638096001 2023-12-09,04:57:50.000,343,11106264,-795,0,1702097869,13002.008193709997,116.2069519200013,54375.73599456 2023-12-09,04:57:51.000,343,11106236,-795,0,1702097870,13001.954303229992,116.21400105000066,54375.554329440005 2023-12-09,04:57:52.000,343,11106270,-795,0,1702097871,13001.994721089992,116.18580453000322,54375.6102264 2023-12-09,04:57:53.000,343,11106214,-795,0,1702097872,13001.947566919996,116.26334496000345,54375.722020320005 2023-12-09,04:57:54.000,343,11106299,-795,0,1702097873,13002.014930019992,116.22105018000002,54375.63817488 2023-12-09,04:57:55.000,343,11106219,-795,0,1702097874,13002.021666330002,116.24924670000473,54375.673110480006 2023-12-09,04:57:56.000,343,11106291,-795,0,1702097875,13002.014930019992,116.2421975699981,54375.56131656 2023-12-09,04:57:57.000,343,11106289,-795,0,1702097876,13001.994721089992,116.29154148000089,54375.554329440005 2023-12-09,04:57:58.000,343,11106301,-795,0,1702097877,13002.129447289997,116.27744322000217,54375.840801360006 2023-12-09,04:57:59.000,343,11106290,-795,0,1702097878,13002.095765739992,116.27744322000217,54375.8547756 2023-12-09,04:58:00.000,343,11106287,-795,0,1702097879,13002.136183599992,116.27744322000217,54375.889711200005 2023-12-09,04:58:01.000,343,11106262,-795,0,1702097880,13002.122710980002,116.26334496000345,54375.8547756 2023-12-09,04:58:02.000,343,11106293,-795,0,1702097881,13002.149656219997,116.31973799999832,54375.80586576 2023-12-09,04:58:03.000,343,11106305,-795,0,1702097882,13002.055347879992,116.29154148000089,54375.63817488 2023-12-09,04:58:04.000,343,11106227,-795,0,1702097883,13002.109238359997,116.3056397399996,54375.63118776 2023-12-09,04:58:05.000,343,11106316,-795,0,1702097884,13002.122710980002,116.33383626000432,54375.82682712 2023-12-09,04:58:06.000,343,11106292,-795,0,1702097885,13002.142919910002,116.31973799999832,54375.83381424001 2023-12-09,04:58:07.000,343,11106244,-795,0,1702097886,13002.196810389993,116.34793452000304,54375.83381424001 2023-12-09,04:58:08.000,343,11106296,-795,0,1702097887,13002.136183599992,116.31973799999832,54375.6800976 2023-12-09,04:58:09.000,343,11106220,-795,0,1702097888,13002.129447289997,116.39727842999855,54375.81285288001 2023-12-09,04:58:10.000,343,11106256,-795,0,1702097889,13002.136183599992,116.34088539000368,54375.70105896 2023-12-09,04:58:11.000,343,11106323,-795,0,1702097890,13002.048611569997,116.41137669000454,54375.61721352001 2023-12-09,04:58:12.000,343,11106234,-795,0,1702097891,13002.062084190002,116.39727842999855,54375.56830368 2023-12-09,04:58:13.000,343,11106324,-795,0,1702097892,13002.041875260002,116.4536714700007,54375.59625216001 2023-12-09,04:58:14.000,343,11106233,-795,0,1702097893,13002.048611569997,116.40432755999791,54375.49843248001 2023-12-09,04:58:15.000,343,11106300,-795,0,1702097894,13002.055347879992,116.40432755999791,54375.58926504 2023-12-09,04:58:16.000,343,11106268,-795,0,1702097895,13002.156392529992,116.43252408000262,54375.770930160004 2023-12-09,04:58:17.000,343,11106275,-795,0,1702097896,13002.068820499997,116.4536714700007,54375.65913624 2023-12-09,04:58:18.000,343,11106230,-795,0,1702097897,13002.095765739992,116.43252408000262,54375.673110480006 2023-12-09,04:58:19.000,343,11106220,-795,0,1702097898,13002.048611569997,116.44662234000134,54375.652149120004 2023-12-09,04:58:20.000,343,11106255,-795,0,1702097899,13002.122710980002,116.47481885999878,54375.7499688 2023-12-09,04:58:21.000,343,11106265,-795,0,1702097900,13002.095765739992,116.49596625000413,54375.73599456 2023-12-09,04:58:22.000,343,11106283,-795,0,1702097901,13002.068820499997,116.48891712000477,54375.70105896 2023-12-09,04:58:23.000,343,11106272,-795,0,1702097902,13002.095765739992,116.51711364000221,54375.69407184001 2023-12-09,04:58:24.000,343,11106274,-795,0,1702097903,13002.129447289997,116.51006451000285,54375.77791728 2023-12-09,04:58:25.000,343,11106196,-795,0,1702097904,13002.136183599992,116.54531015999964,54375.72900744 2023-12-09,04:58:26.000,343,11106284,-795,0,1702097905,13002.122710980002,116.53121190000093,54375.72900744 2023-12-09,04:58:27.000,343,11106341,-795,0,1702097906,13002.055347879992,116.53121190000093,54375.652149120004 2023-12-09,04:58:28.000,343,11106321,-795,0,1702097907,13002.176601459993,116.54531015999964,54375.71503320001 2023-12-09,04:58:29.000,343,11106276,-795,0,1702097908,13002.196810389993,116.58760494000308,54375.87573696 2023-12-09,04:58:30.000,343,11106277,-795,0,1702097909,13002.176601459993,116.52416277000157,54375.93163392001 2023-12-09,04:58:31.000,343,11106252,-795,0,1702097910,13002.223755630002,116.52416277000157,54375.94560816 2023-12-09,04:58:32.000,343,11106287,-795,0,1702097911,13002.223755630002,116.51711364000221,54375.89669832 2023-12-09,04:58:33.000,343,11106302,-795,0,1702097912,13002.136183599992,116.53121190000093,54375.74298168001 2023-12-09,04:58:34.000,343,11106291,-795,0,1702097913,13002.136183599992,116.552359289999,54375.80586576 2023-12-09,04:58:35.000,343,11106310,-795,0,1702097914,13002.156392529992,116.55940841999836,54375.87573696 2023-12-09,04:58:36.000,343,11106293,-795,0,1702097915,13002.169865149997,116.53826103000029,54375.840801360006 2023-12-09,04:58:37.000,343,11106295,-795,0,1702097916,13002.028402639997,116.53826103000029,54375.72900744 2023-12-09,04:58:38.000,343,11106274,-795,0,1702097917,13002.122710980002,116.51006451000285,54375.82682712 2023-12-09,04:58:39.000,343,11106275,-795,0,1702097918,13002.122710980002,116.49596625000413,54375.9246468 2023-12-09,04:58:40.000,343,11106276,-795,0,1702097919,13002.136183599992,116.49596625000413,54375.93163392001 2023-12-09,04:58:41.000,343,11106243,-795,0,1702097920,13002.115974669992,116.552359289999,54375.88272408001 2023-12-09,04:58:42.000,343,11106338,-795,0,1702097921,13002.122710980002,116.51711364000221,54375.82682712 2023-12-09,04:58:43.000,343,11106289,-795,0,1702097922,13002.035138949992,116.51711364000221,54375.75695592 2023-12-09,04:58:44.000,343,11106294,-795,0,1702097923,13002.035138949992,116.53121190000093,54375.68708472 2023-12-09,04:58:45.000,343,11106274,-795,0,1702097924,13002.014930019992,116.52416277000157,54375.93163392001 2023-12-09,04:58:46.000,343,11106292,-795,0,1702097925,13002.089029429997,116.53826103000029,54375.91765968 2023-12-09,04:58:47.000,343,11106268,-795,0,1702097926,13002.028402639997,116.51006451000285,54375.97355664 2023-12-09,04:58:48.000,343,11106254,-795,0,1702097927,13002.041875260002,116.46776972999942,54375.89669832 2023-12-09,04:58:49.000,343,11106303,-795,0,1702097928,13001.981248470001,116.48891712000477,54375.94560816 2023-12-09,04:58:50.000,343,11106327,-795,0,1702097929,13002.001457400002,116.51006451000285,54375.90368544 2023-12-09,04:58:51.000,343,11106307,-795,0,1702097930,13001.974512159992,116.50301538000349,54375.86874984 2023-12-09,04:58:52.000,343,11106317,-795,0,1702097931,13001.873467509991,116.51006451000285,54375.6800976 2023-12-09,04:58:53.000,343,11106281,-795,0,1702097932,13001.846522269996,116.48891712000477,54375.770930160004 2023-12-09,04:58:54.000,343,11106289,-795,0,1702097933,13001.920621680001,116.53826103000029,54375.89669832 2023-12-09,04:58:55.000,343,11106266,-795,0,1702097934,13001.920621680001,116.49596625000413,54375.91067256001 2023-12-09,04:58:56.000,343,11106302,-795,0,1702097935,13001.873467509991,116.50301538000349,54375.94560816 2023-12-09,04:58:57.000,343,11106263,-795,0,1702097936,13001.81957703,116.48186798999814,54375.770930160004 2023-12-09,04:58:58.000,343,11106245,-795,0,1702097937,13001.866731199996,116.46776972999942,54375.76394304001 2023-12-09,04:58:59.000,343,11106256,-795,0,1702097938,13001.900412750001,116.46776972999942,54375.86176272001 2023-12-09,04:59:00.000,343,11106235,-795,0,1702097939,13001.866731199996,116.46072060000006,54375.76394304001 2023-12-09,04:59:01.000,343,11106273,-795,0,1702097940,13001.846522269996,116.52416277000157,54375.91067256001 2023-12-09,04:59:02.000,343,11106234,-795,0,1702097941,13001.907149059996,116.48186798999814,54375.84778848 2023-12-09,04:59:03.000,343,11106291,-795,0,1702097942,13001.880203820001,116.4536714700007,54375.83381424001 2023-12-09,04:59:04.000,343,11106242,-795,0,1702097943,13001.900412750001,116.43957321000198,54375.88272408001 2023-12-09,04:59:05.000,343,11106263,-795,0,1702097944,13001.886940129996,116.39727842999855,54375.889711200005 2023-12-09,04:59:06.000,343,11106269,-795,0,1702097945,13001.873467509991,116.36908191000111,54375.86176272001 2023-12-09,04:59:07.000,343,11106215,-795,0,1702097946,13001.866731199996,116.34793452000304,54375.70804608 2023-12-09,04:59:08.000,343,11106194,-795,0,1702097947,13001.873467509991,116.3549836500024,54375.64516200001 2023-12-09,04:59:09.000,343,11106313,-795,0,1702097948,13001.954303229992,116.29859061000025,54375.987530880004 2023-12-09,04:59:10.000,343,11106260,-795,0,1702097949,13002.008193709997,116.3056397399996,54376.02246648 2023-12-09,04:59:11.000,343,11106257,-795,0,1702097950,13002.014930019992,116.27039409000281,54376.057402080005 2023-12-09,04:59:12.000,343,11106278,-795,0,1702097951,13002.055347879992,116.28449235000153,54376.03644072 2023-12-09,04:59:13.000,343,11106273,-795,0,1702097952,13001.913885369991,116.22105018000002,54375.82682712 2023-12-09,04:59:14.000,343,11106252,-795,0,1702097953,13001.927357989996,116.27039409000281,54375.86874984 2023-12-09,04:59:15.000,343,11106277,-795,0,1702097954,13001.806104409996,116.29859061000025,54375.9246468 2023-12-09,04:59:16.000,343,11106366,-795,0,1702097955,13001.812840719991,116.25629583000409,54375.71503320001 2023-12-09,04:59:17.000,343,11106289,-795,0,1702097956,13001.940830610001,116.2421975699981,54375.83381424001 2023-12-09,04:59:18.000,343,11106309,-795,0,1702097957,13001.947566919996,116.2421975699981,54375.89669832 2023-12-09,04:59:19.000,343,11106338,-795,0,1702097958,13002.048611569997,116.21400105000066,54375.987530880004 2023-12-09,04:59:20.000,343,11106278,-795,0,1702097959,13002.041875260002,116.2069519200013,54375.994518 2023-12-09,04:59:21.000,343,11106239,-795,0,1702097960,13001.981248470001,116.2069519200013,54375.994518 2023-12-09,04:59:22.000,343,11106258,-795,0,1702097961,13002.055347879992,116.2069519200013,54375.96656952 2023-12-09,04:59:23.000,343,11106272,-795,0,1702097962,13001.981248470001,116.17875540000387,54375.78490440001 2023-12-09,04:59:24.000,343,11106304,-795,0,1702097963,13002.001457400002,116.19285366000258,54375.791891520006 2023-12-09,04:59:25.000,343,11106317,-795,0,1702097964,13002.028402639997,116.18580453000322,54376.01547936 2023-12-09,04:59:26.000,343,11106296,-795,0,1702097965,13002.089029429997,116.16465713999787,54376.008492240006 2023-12-09,04:59:27.000,343,11106311,-795,0,1702097966,13002.008193709997,116.1435097499998,54376.02246648 2023-12-09,04:59:28.000,343,11106336,-795,0,1702097967,13002.041875260002,116.09416584000428,54375.9246468 2023-12-09,04:59:29.000,343,11106234,-795,0,1702097968,13002.136183599992,116.08711670999764,54375.95259528001 2023-12-09,04:59:30.000,343,11106273,-795,0,1702097969,13002.028402639997,116.108264100003,54375.91765968 2023-12-09,04:59:31.000,343,11106288,-795,0,1702097970,13002.122710980002,116.11531323000236,54375.96656952 2023-12-09,04:59:32.000,343,11106246,-795,0,1702097971,13002.048611569997,116.09416584000428,54375.76394304001 2023-12-09,04:59:33.000,343,11106276,-795,0,1702097972,13001.994721089992,116.08711670999764,54375.73599456 2023-12-09,04:59:34.000,343,11106228,-795,0,1702097973,13002.075556809992,116.05892019000021,54375.89669832 2023-12-09,04:59:35.000,343,11106273,-795,0,1702097974,13002.109238359997,116.05892019000021,54375.91067256001 2023-12-09,04:59:36.000,343,11106324,-795,0,1702097975,13002.122710980002,116.07301844999893,54375.889711200005 2023-12-09,04:59:37.000,343,11106255,-795,0,1702097976,13002.082293120002,116.04482193000149,54375.88272408001 2023-12-09,04:59:38.000,343,11106290,-795,0,1702097977,13002.062084190002,116.06596931999957,54375.63817488 2023-12-09,04:59:39.000,343,11106216,-795,0,1702097978,13002.089029429997,116.05892019000021,54375.722020320005 2023-12-09,04:59:40.000,343,11106269,-795,0,1702097979,13002.169865149997,116.02367454000341,54375.74298168001 2023-12-09,04:59:41.000,343,11106261,-795,0,1702097980,13002.156392529992,116.03072367000277,54375.76394304001 2023-12-09,04:59:42.000,343,11106262,-795,0,1702097981,13002.109238359997,116.02367454000341,54375.81285288001 2023-12-09,04:59:43.000,343,11106247,-795,0,1702097982,13002.176601459993,116.02367454000341,54375.722020320005 2023-12-09,04:59:44.000,343,11106273,-795,0,1702097983,13002.237228249993,116.04482193000149,54375.81285288001 2023-12-09,04:59:45.000,343,11106269,-795,0,1702097984,13002.250700869998,115.97433063000062,54375.70105896 2023-12-09,04:59:46.000,343,11106263,-795,0,1702097985,13002.250700869998,115.98137975999998,54375.72900744 2023-12-09,04:59:47.000,343,11106242,-795,0,1702097986,13002.176601459993,115.9954780199987,54375.59625216001 2023-12-09,04:59:48.000,343,11106254,-795,0,1702097987,13002.163128840002,116.0095762800047,54375.54734232001 2023-12-09,04:59:49.000,343,11106277,-795,0,1702097988,13002.210283009998,116.0095762800047,54375.71503320001 2023-12-09,04:59:50.000,343,11106291,-795,0,1702097989,13002.223755630002,115.98137975999998,54375.74298168001 2023-12-09,04:59:51.000,343,11106321,-795,0,1702097990,13002.223755630002,115.97433063000062,54375.722020320005 2023-12-09,04:59:52.000,343,11106287,-795,0,1702097991,13002.277646109993,115.9954780199987,54375.72900744 2023-12-09,04:59:53.000,343,11106284,-795,0,1702097992,13002.203546700002,115.98137975999998,54375.5403552 2023-12-09,04:59:54.000,343,11106323,-795,0,1702097993,13002.264173490003,115.98842888999934,54375.603239280004 2023-12-09,04:59:55.000,343,11106264,-795,0,1702097994,13002.203546700002,115.9602323700019,54375.58926504 2023-12-09,04:59:56.000,343,11106261,-795,0,1702097995,13002.203546700002,115.96728150000126,54375.65913624 2023-12-09,04:59:57.000,343,11106233,-795,0,1702097996,13002.176601459993,115.97433063000062,54375.61721352001 2023-12-09,04:59:58.000,343,11106282,-715,0,1702097997,13002.183337770002,115.98137975999998,54375.63118776 2023-12-09,04:59:59.000,343,11106275,-795,0,1702097998,13002.297855039993,115.97433063000062,54375.74298168001 2023-12-09,05:00:00.000,343,11106294,-795,0,1702097999,13002.203546700002,116.0095762800047,54375.78490440001 2023-12-09,05:00:01.000,343,11106230,-795,0,1702098000,13002.176601459993,116.00252714999806,54375.6800976 2023-12-09,05:00:02.000,343,11106264,-795,0,1702098001,13002.183337770002,116.02367454000341,54375.70105896 2023-12-09,05:00:03.000,343,11106294,-795,0,1702098002,13002.122710980002,116.0095762800047,54375.56131656 2023-12-09,05:00:04.000,343,11106317,-795,0,1702098003,13002.095765739992,116.00252714999806,54375.54734232001 2023-12-09,05:00:05.000,343,11106336,-795,0,1702098004,13002.115974669992,115.9954780199987,54375.56830368 2023-12-09,05:00:06.000,343,11106238,-795,0,1702098005,13002.149656219997,116.02367454000341,54375.7499688 2023-12-09,05:00:07.000,343,11106295,-795,0,1702098006,13002.169865149997,115.97433063000062,54375.819840000004 2023-12-09,05:00:08.000,343,11106265,-795,0,1702098007,13002.109238359997,116.00252714999806,54375.70105896 2023-12-09,05:00:09.000,343,11106246,-795,0,1702098008,13002.008193709997,116.01662541000405,54375.51939384 2023-12-09,05:00:10.000,343,11106297,-795,0,1702098009,13002.001457400002,116.02367454000341,54375.56830368 2023-12-09,05:00:11.000,343,11106265,-795,0,1702098010,13002.041875260002,116.01662541000405,54375.65913624 2023-12-09,05:00:12.000,343,11106272,-675,0,1702098011,13002.008193709997,116.03777280000213,54375.5403552 2023-12-09,05:00:13.000,343,11106315,-795,0,1702098012,13001.954303229992,116.03072367000277,54375.5403552 2023-12-09,05:00:14.000,343,11106262,-795,0,1702098013,13002.028402639997,116.00252714999806,54375.72900744 2023-12-09,05:00:15.000,343,11106290,-795,0,1702098014,13001.987984779997,115.97433063000062,54375.63118776 2023-12-09,05:00:16.000,343,11106249,-795,0,1702098015,13001.927357989996,116.00252714999806,54375.6102264 2023-12-09,05:00:17.000,343,11106259,-795,0,1702098016,13001.83978596,116.03777280000213,54375.51240672 2023-12-09,05:00:18.000,343,11106255,-795,0,1702098017,13001.934094299992,115.94613411000319,54375.61721352001 2023-12-09,05:00:19.000,343,11106310,-795,0,1702098018,13001.954303229992,116.02367454000341,54375.652149120004 2023-12-09,05:00:20.000,343,11106278,-755,0,1702098019,13001.940830610001,115.98137975999998,54375.61721352001 2023-12-09,05:00:21.000,343,11106291,-795,0,1702098020,13001.913885369991,115.9954780199987,54375.58227792 2023-12-09,05:00:22.000,343,11106283,-795,0,1702098021,13001.866731199996,115.98137975999998,54375.61721352001 2023-12-09,05:00:23.000,343,11106309,-795,0,1702098022,13001.920621680001,115.98842888999934,54375.59625216001 2023-12-09,05:00:24.000,343,11106315,-795,0,1702098023,13001.866731199996,115.98137975999998,54375.70804608 2023-12-09,05:00:25.000,343,11106227,-795,0,1702098024,13001.866731199996,115.97433063000062,54375.68708472 2023-12-09,05:00:26.000,343,11106347,-795,0,1702098025,13001.833049649991,115.96728150000126,54375.63118776 2023-12-09,05:00:27.000,343,11106268,-795,0,1702098026,13001.806104409996,115.96728150000126,54375.63817488 2023-12-09,05:00:28.000,343,11106288,-795,0,1702098027,13001.73874131,115.9602323700019,54375.484458240004 2023-12-09,05:00:29.000,343,11106264,-795,0,1702098028,13001.73200499999,115.9602323700019,54375.554329440005 2023-12-09,05:00:30.000,343,11106219,-795,0,1702098029,13001.75221392999,115.92498671999783,54375.72900744 2023-12-09,05:00:31.000,343,11106312,-795,0,1702098030,13001.73200499999,115.9602323700019,54375.652149120004 2023-12-09,05:00:32.000,343,11106310,-795,0,1702098031,13001.705059759995,115.94613411000319,54375.68708472 2023-12-09,05:00:33.000,343,11106295,-795,0,1702098032,13001.69832345,115.95318324000255,54375.5403552 2023-12-09,05:00:34.000,343,11106221,-795,0,1702098033,13001.69832345,115.93203585000447,54375.603239280004 2023-12-09,05:00:35.000,343,11106231,-795,0,1702098034,13001.69158713999,115.92498671999783,54375.70105896 2023-12-09,05:00:36.000,343,11106273,-795,0,1702098035,13001.69158713999,115.94613411000319,54375.6800976 2023-12-09,05:00:37.000,343,11106290,-795,0,1702098036,13001.684850829995,115.94613411000319,54375.75695592 2023-12-09,05:00:38.000,343,11106285,-795,0,1702098037,13001.624224039995,115.88269194000168,54375.69407184001 2023-12-09,05:00:39.000,343,11106303,-795,0,1702098038,13001.61748773,115.91793758999847,54375.70105896 2023-12-09,05:00:40.000,343,11106284,-795,0,1702098039,13001.61748773,115.92498671999783,54375.770930160004 2023-12-09,05:00:41.000,343,11106284,-795,0,1702098040,13001.624224039995,115.90383932999976,54375.68708472 2023-12-09,05:00:42.000,343,11106286,-795,0,1702098041,13001.59054248999,115.91088845999911,54375.69407184001 2023-12-09,05:00:43.000,343,11106299,-795,0,1702098042,13001.51644308,115.8967902000004,54375.554329440005 2023-12-09,05:00:44.000,343,11106315,-795,0,1702098043,13001.46928890999,115.88974107000104,54375.5403552 2023-12-09,05:00:45.000,343,11106317,-795,0,1702098044,13001.47602522,115.90383932999976,54375.56830368 2023-12-09,05:00:46.000,343,11106306,-795,0,1702098045,13001.55012462999,115.87564281000232,54375.7499688 2023-12-09,05:00:47.000,343,11106265,-795,0,1702098046,13001.502970459995,115.88269194000168,54375.66612336001 2023-12-09,05:00:48.000,343,11106301,-795,0,1702098047,13001.442343669994,115.87564281000232,54375.59625216001 2023-12-09,05:00:49.000,343,11106249,-795,0,1702098048,13001.43560736,115.86859368000296,54375.61721352001 2023-12-09,05:00:50.000,343,11106312,-795,0,1702098049,13001.422134739994,115.87564281000232,54375.63118776 2023-12-09,05:00:51.000,343,11106284,-795,0,1702098050,13001.442343669994,115.86859368000296,54375.56830368 2023-12-09,05:00:52.000,343,11106224,-795,0,1702098051,13001.34803532999,115.86859368000296,54375.386638560005 2023-12-09,05:00:53.000,343,11106249,-795,0,1702098052,13001.341299019994,115.88974107000104,54375.47747112001 2023-12-09,05:00:54.000,343,11106265,-795,0,1702098053,13001.41539843,115.93203585000447,54375.6800976 2023-12-09,05:00:55.000,343,11106280,-795,0,1702098054,13001.341299019994,115.92498671999783,54375.53336808 2023-12-09,05:00:56.000,343,11106299,-795,0,1702098055,13001.334562709999,115.93203585000447,54375.57529080001 2023-12-09,05:00:57.000,343,11106255,-795,0,1702098056,13001.361507949994,115.95318324000255,54375.32375448 2023-12-09,05:00:58.000,343,11106256,-795,0,1702098057,13001.287408539989,115.95318324000255,54375.32375448 2023-12-09,05:00:59.000,343,11106263,-795,0,1702098058,13001.294144849999,115.92498671999783,54375.337728720006 2023-12-09,05:01:00.000,343,11106266,-795,0,1702098059,13001.307617469989,115.92498671999783,54375.3656772 2023-12-09,05:01:01.000,343,11106299,-795,0,1702098060,13001.307617469989,115.87564281000232,54375.3656772 2023-12-09,05:01:02.000,343,11106280,-795,0,1702098061,13001.226781749989,115.85449542000424,54375.33074160001 2023-12-09,05:01:03.000,343,11106276,-795,0,1702098062,13001.253726989999,115.88269194000168,54375.316767360004 2023-12-09,05:01:04.000,343,11106302,-795,0,1702098063,13001.226781749989,115.88974107000104,54375.23292192 2023-12-09,05:01:05.000,343,11106266,-795,0,1702098064,13001.300881159994,115.86859368000296,54375.32375448 2023-12-09,05:01:06.000,343,11106282,-795,0,1702098065,13001.287408539989,115.8615445500036,54375.295806 2023-12-09,05:01:07.000,343,11106287,-795,0,1702098066,13001.321090089994,115.85449542000424,54375.30978024001 2023-12-09,05:01:08.000,343,11106247,-795,0,1702098067,13001.287408539989,115.87564281000232,54375.21196056001 2023-12-09,05:01:09.000,343,11106291,-795,0,1702098068,13001.334562709999,115.91088845999911,54375.2259348 2023-12-09,05:01:10.000,343,11106273,-795,0,1702098069,13001.44907997999,115.94613411000319,54375.40759992001 2023-12-09,05:01:11.000,343,11106248,-795,0,1702098070,13001.442343669994,115.98137975999998,54375.35869008001 2023-12-09,05:01:12.000,343,11106328,-795,0,1702098071,13001.53665201,116.0095762800047,54375.624200640006 2023-12-09,05:01:13.000,343,11106272,-795,0,1702098072,13001.46928890999,116.00252714999806,54375.46349688 2023-12-09,05:01:14.000,343,11106215,-795,0,1702098073,13001.53665201,115.9954780199987,54375.5403552 2023-12-09,05:01:15.000,343,11106279,-795,0,1702098074,13001.53665201,115.9954780199987,54375.5403552 2023-12-09,05:01:16.000,343,11106242,-795,0,1702098075,13001.563597249995,116.0095762800047,54375.6102264 2023-12-09,05:01:17.000,343,11106243,-715,0,1702098076,13001.523179389995,115.95318324000255,54375.33074160001 2023-12-09,05:01:18.000,343,11106299,-795,0,1702098077,13001.482761529995,116.01662541000405,54375.37965144001 2023-12-09,05:01:19.000,343,11106320,-795,0,1702098078,13001.71179606999,116.00252714999806,54375.65913624 2023-12-09,05:01:20.000,343,11106300,-795,0,1702098079,13001.69832345,116.0095762800047,54375.69407184001 2023-12-09,05:01:21.000,343,11106268,-795,0,1702098080,13001.73200499999,116.01662541000405,54375.58227792 2023-12-09,05:01:22.000,343,11106251,-795,0,1702098081,13001.745477619996,115.97433063000062,54375.603239280004 2023-12-09,05:01:23.000,343,11106320,-795,0,1702098082,13001.69158713999,115.9954780199987,54375.52638096001 2023-12-09,05:01:24.000,343,11106264,-795,0,1702098083,13001.725268689996,115.9954780199987,54375.470484 2023-12-09,05:01:25.000,343,11106283,-795,0,1702098084,13001.866731199996,116.0095762800047,54375.64516200001 2023-12-09,05:01:26.000,343,11106312,-795,0,1702098085,13001.907149059996,115.98842888999934,54375.722020320005 2023-12-09,05:01:27.000,343,11106299,-715,0,1702098086,13001.913885369991,115.98842888999934,54375.63118776 2023-12-09,05:01:28.000,343,11106255,-795,0,1702098087,13001.927357989996,115.9954780199987,54375.58926504 2023-12-09,05:01:29.000,343,11106199,-795,0,1702098088,13001.981248470001,115.98137975999998,54375.64516200001 2023-12-09,05:01:30.000,343,11106335,-795,0,1702098089,13001.987984779997,115.9954780199987,54375.63817488 2023-12-09,05:01:31.000,343,11106307,-795,0,1702098090,13002.021666330002,116.0095762800047,54375.652149120004 2023-12-09,05:01:32.000,343,11106259,-795,0,1702098091,13002.021666330002,116.01662541000405,54375.54734232001 2023-12-09,05:01:33.000,343,11106317,-795,0,1702098092,13001.981248470001,116.03777280000213,54375.53336808 2023-12-09,05:01:34.000,343,11106272,-795,0,1702098093,13002.142919910002,115.96728150000126,54375.73599456 2023-12-09,05:01:35.000,343,11106262,-795,0,1702098094,13002.115974669992,116.00252714999806,54375.722020320005 2023-12-09,05:01:36.000,343,11106302,-795,0,1702098095,13002.102502050002,116.04482193000149,54375.66612336001 2023-12-09,05:01:37.000,343,11106244,-795,0,1702098096,13002.062084190002,116.01662541000405,54375.5403552 2023-12-09,05:01:38.000,343,11106248,-795,0,1702098097,13002.055347879992,116.03072367000277,54375.56830368 2023-12-09,05:01:39.000,343,11106283,-795,0,1702098098,13002.075556809992,116.06596931999957,54375.52638096001 2023-12-09,05:01:40.000,343,11106250,-795,0,1702098099,13002.082293120002,116.03072367000277,54375.56131656 2023-12-09,05:01:41.000,343,11106252,-795,0,1702098100,13002.149656219997,116.06596931999957,54375.65913624 2023-12-09,05:01:42.000,343,11106234,-795,0,1702098101,13002.115974669992,116.09416584000428,54375.603239280004 2023-12-09,05:01:43.000,343,11106307,-795,0,1702098102,13002.109238359997,116.07301844999893,54375.624200640006 2023-12-09,05:01:44.000,343,11106282,-795,0,1702098103,13002.109238359997,116.06596931999957,54375.58227792 2023-12-09,05:01:45.000,343,11106234,-795,0,1702098104,13002.196810389993,116.07301844999893,54375.58926504 2023-12-09,05:01:46.000,343,11106272,-795,0,1702098105,13002.095765739992,116.108264100003,54375.6800976 2023-12-09,05:01:47.000,343,11106262,-795,0,1702098106,13002.129447289997,116.12941149000108,54375.63118776 2023-12-09,05:01:48.000,343,11106326,-795,0,1702098107,13002.062084190002,116.15055887999915,54375.4006128 2023-12-09,05:01:49.000,343,11106286,-795,0,1702098108,13002.082293120002,116.1435097499998,54375.554329440005 2023-12-09,05:01:50.000,343,11106263,-795,0,1702098109,13002.163128840002,116.1435097499998,54375.73599456 2023-12-09,05:01:51.000,343,11106271,-795,0,1702098110,13002.169865149997,116.15760800999851,54375.73599456 2023-12-09,05:01:52.000,343,11106231,-795,0,1702098111,13002.156392529992,116.16465713999787,54375.72900744 2023-12-09,05:01:53.000,343,11106198,-795,0,1702098112,13002.142919910002,116.17875540000387,54375.6800976 2023-12-09,05:01:54.000,343,11106286,-795,0,1702098113,13002.149656219997,116.21400105000066,54375.71503320001 2023-12-09,05:01:55.000,343,11106282,-795,0,1702098114,13002.122710980002,116.2069519200013,54375.791891520006 2023-12-09,05:01:56.000,343,11106309,-795,0,1702098115,13002.129447289997,116.2069519200013,54375.81285288001 2023-12-09,05:01:57.000,343,11106294,-795,0,1702098116,13002.095765739992,116.2069519200013,54375.6102264 2023-12-09,05:01:58.000,343,11106331,-795,0,1702098117,13002.115974669992,116.24924670000473,54375.673110480006 2023-12-09,05:01:59.000,343,11106319,-795,0,1702098118,13002.142919910002,116.23514843999874,54375.82682712 2023-12-09,05:02:00.000,343,11106277,-795,0,1702098119,13002.142919910002,116.22809930999938,54375.770930160004 2023-12-09,05:02:01.000,343,11106235,-795,0,1702098120,13002.129447289997,116.23514843999874,54375.79887864 2023-12-09,05:02:02.000,343,11106328,-795,0,1702098121,13002.109238359997,116.26334496000345,54375.73599456 2023-12-09,05:02:03.000,343,11106307,-795,0,1702098122,13002.021666330002,116.22809930999938,54375.6102264 2023-12-09,05:02:04.000,343,11106278,-795,0,1702098123,13002.014930019992,116.23514843999874,54375.61721352001 2023-12-09,05:02:05.000,343,11106269,-795,0,1702098124,13002.035138949992,116.26334496000345,54375.76394304001 2023-12-09,05:02:06.000,343,11106282,-795,0,1702098125,13002.075556809992,116.27744322000217,54375.81285288001 2023-12-09,05:02:07.000,343,11106281,-795,0,1702098126,13002.035138949992,116.24924670000473,54375.74298168001 2023-12-09,05:02:08.000,343,11106305,-795,0,1702098127,13001.994721089992,116.26334496000345,54375.69407184001 2023-12-09,05:02:09.000,343,11106238,-795,0,1702098128,13001.967775849997,116.26334496000345,54375.72900744 2023-12-09,05:02:10.000,343,11106256,-795,0,1702098129,13001.934094299992,116.28449235000153,54375.72900744 2023-12-09,05:02:11.000,343,11106282,-795,0,1702098130,13001.940830610001,116.27039409000281,54375.7499688 2023-12-09,05:02:12.000,343,11106293,-795,0,1702098131,13001.846522269996,116.2421975699981,54375.624200640006 2023-12-09,05:02:13.000,343,11106255,-795,0,1702098132,13001.853258579991,116.2421975699981,54375.63817488 2023-12-09,05:02:14.000,343,11106290,-795,0,1702098133,13001.913885369991,116.28449235000153,54375.840801360006 2023-12-09,05:02:15.000,343,11106322,-795,0,1702098134,13001.886940129996,116.23514843999874,54375.819840000004 2023-12-09,05:02:16.000,343,11106287,-795,0,1702098135,13001.77915917,116.26334496000345,54375.73599456 2023-12-09,05:02:17.000,343,11106193,-795,0,1702098136,13001.765686549996,116.29859061000025,54375.652149120004 2023-12-09,05:02:18.000,343,11106273,-795,0,1702098137,13001.69158713999,116.26334496000345,54375.41458704 2023-12-09,05:02:19.000,343,11106258,-795,0,1702098138,13001.604015109995,116.27039409000281,54375.21196056001 2023-12-09,05:02:20.000,343,11106279,-795,0,1702098139,13001.684850829995,116.27039409000281,54375.56830368 2023-12-09,05:02:21.000,343,11106258,-795,0,1702098140,13001.543388319995,116.27744322000217,54375.58926504 2023-12-09,05:02:22.000,343,11106287,-795,0,1702098141,13001.543388319995,116.26334496000345,54375.470484 2023-12-09,05:02:23.000,343,11106270,-795,0,1702098142,13001.502970459995,116.29154148000089,54375.51939384 2023-12-09,05:02:24.000,343,11106233,-795,0,1702098143,13001.51644308,116.2421975699981,54375.61721352001 2023-12-09,05:02:25.000,343,11106278,-795,0,1702098144,13001.422134739994,116.26334496000345,54375.42157416 2023-12-09,05:02:26.000,343,11106251,-795,0,1702098145,13001.44907997999,116.29154148000089,54375.470484 2023-12-09,05:02:27.000,343,11106285,-795,0,1702098146,13001.40866211999,116.29154148000089,54375.41458704 2023-12-09,05:02:28.000,343,11106281,-795,0,1702098147,13001.36824425999,116.29154148000089,54375.35869008001 2023-12-09,05:02:29.000,343,11106282,-795,0,1702098148,13001.381716879994,116.24924670000473,54375.456509760006 2023-12-09,05:02:30.000,343,11106231,-795,0,1702098149,13001.401925809994,116.29154148000089,54375.51240672 2023-12-09,05:02:31.000,343,11106261,-795,0,1702098150,13001.381716879994,116.28449235000153,54375.6102264 2023-12-09,05:02:32.000,343,11106328,-795,0,1702098151,13001.38845318999,116.3056397399996,54375.54734232001 2023-12-09,05:02:33.000,343,11106280,-795,0,1702098152,13001.32782639999,116.28449235000153,54375.30279312 2023-12-09,05:02:34.000,343,11106207,-795,0,1702098153,13001.307617469989,116.3056397399996,54375.3656772 2023-12-09,05:02:35.000,343,11106264,-795,0,1702098154,13001.321090089994,116.31973799999832,54375.53336808 2023-12-09,05:02:36.000,343,11106257,-795,0,1702098155,13001.273935919999,116.31268886999896,54375.295806 2023-12-09,05:02:37.000,343,11106245,-795,0,1702098156,13001.267199609989,116.34088539000368,54375.30279312 2023-12-09,05:02:38.000,343,11106296,-795,0,1702098157,13001.260463299994,116.32678712999768,54375.34471584 2023-12-09,05:02:39.000,343,11106278,-795,0,1702098158,13001.354771639999,116.31268886999896,54375.47747112001 2023-12-09,05:02:40.000,343,11106254,-795,0,1702098159,13001.374980569999,116.3549836500024,54375.456509760006 2023-12-09,05:02:41.000,343,11106241,-795,0,1702098160,13001.300881159994,116.31973799999832,54375.4006128 2023-12-09,05:02:42.000,343,11106275,-795,0,1702098161,13001.314353779999,116.37613104000047,54375.34471584 2023-12-09,05:02:43.000,343,11106328,-795,0,1702098162,13001.307617469989,116.37613104000047,54375.21196056001 2023-12-09,05:02:44.000,343,11106325,-795,0,1702098163,13001.32782639999,116.3549836500024,54375.24689616 2023-12-09,05:02:45.000,343,11106321,-795,0,1702098164,13001.36824425999,116.3549836500024,54375.40759992001 2023-12-09,05:02:46.000,343,11106291,-795,0,1702098165,13001.43560736,116.40432755999791,54375.470484 2023-12-09,05:02:47.000,343,11106299,-795,0,1702098166,13001.422134739994,116.39727842999855,54375.46349688 2023-12-09,05:02:48.000,343,11106303,-795,0,1702098167,13001.422134739994,116.41137669000454,54375.42157416 2023-12-09,05:02:49.000,343,11106271,-795,0,1702098168,13001.49623415,116.38318016999983,54375.41458704 2023-12-09,05:02:50.000,343,11106276,-795,0,1702098169,13001.46928890999,116.4184258200039,54375.39362568 2023-12-09,05:02:51.000,343,11106262,-795,0,1702098170,13001.523179389995,116.39022929999919,54375.41458704 2023-12-09,05:02:52.000,343,11106326,-795,0,1702098171,13001.47602522,116.40432755999791,54375.267857520004 2023-12-09,05:02:53.000,343,11106281,-795,0,1702098172,13001.50970676999,116.46072060000006,54375.27484464 2023-12-09,05:02:54.000,343,11106265,-795,0,1702098173,13001.59054248999,116.43957321000198,54375.456509760006 2023-12-09,05:02:55.000,343,11106220,-795,0,1702098174,13001.67811452,116.42547495000326,54375.505419600006 2023-12-09,05:02:56.000,343,11106238,-795,0,1702098175,13001.67137820999,116.48186798999814,54375.554329440005 2023-12-09,05:02:57.000,343,11106213,-795,0,1702098176,13001.61748773,116.50301538000349,54375.35869008001 2023-12-09,05:02:58.000,343,11106292,-795,0,1702098177,13001.71853238,116.47481885999878,54375.456509760006 2023-12-09,05:02:59.000,343,11106247,-795,0,1702098178,13001.75895024,116.49596625000413,54375.456509760006 2023-12-09,05:03:00.000,343,11106232,-795,0,1702098179,13001.792631789991,116.52416277000157,54375.484458240004 2023-12-09,05:03:01.000,343,11106323,-795,0,1702098180,13001.833049649991,116.48891712000477,54375.56131656 2023-12-09,05:03:02.000,343,11106302,-795,0,1702098181,13001.846522269996,116.53121190000093,54375.49843248001 2023-12-09,05:03:03.000,343,11106251,-795,0,1702098182,13001.873467509991,116.552359289999,54375.484458240004 2023-12-09,05:03:04.000,343,11106284,-795,0,1702098183,13001.961039540001,116.58055581000372,54375.59625216001 2023-12-09,05:03:05.000,343,11106253,-795,0,1702098184,13001.947566919996,116.552359289999,54375.58926504 2023-12-09,05:03:06.000,343,11106290,-795,0,1702098185,13002.028402639997,116.55940841999836,54375.51939384 2023-12-09,05:03:07.000,343,11106252,-795,0,1702098186,13002.021666330002,116.55940841999836,54375.42856128001 2023-12-09,05:03:08.000,343,11106300,-795,0,1702098187,13002.035138949992,116.58760494000308,54375.456509760006 2023-12-09,05:03:09.000,343,11106302,-795,0,1702098188,13002.062084190002,116.6017032000018,54375.63118776 2023-12-09,05:03:10.000,343,11106293,-795,0,1702098189,13002.122710980002,116.61580146000051,54375.70804608 2023-12-09,05:03:11.000,343,11106316,-795,0,1702098190,13002.149656219997,116.59465407000243,54375.70804608 2023-12-09,05:03:12.000,343,11106234,-795,0,1702098191,13002.156392529992,116.60875233000115,54375.63817488 2023-12-09,05:03:13.000,343,11106241,-795,0,1702098192,13002.122710980002,116.6017032000018,54375.52638096001 2023-12-09,05:03:14.000,343,11106232,-795,0,1702098193,13002.190074079997,116.64399797999795,54375.624200640006 2023-12-09,05:03:15.000,343,11106297,-795,0,1702098194,13002.223755630002,116.65104711000458,54375.673110480006 2023-12-09,05:03:16.000,343,11106240,-795,0,1702098195,13002.264173490003,116.63694884999859,54375.71503320001 2023-12-09,05:03:17.000,343,11106269,-795,0,1702098196,13002.250700869998,116.65809624000394,54375.554329440005 2023-12-09,05:03:18.000,343,11106260,-795,0,1702098197,13002.264173490003,116.67924363000202,54375.61721352001 2023-12-09,05:03:19.000,343,11106251,-795,0,1702098198,13002.324800279988,116.65104711000458,54375.79887864 2023-12-09,05:03:20.000,343,11106251,-795,0,1702098199,13002.223755630002,116.67924363000202,54375.603239280004 2023-12-09,05:03:21.000,343,11106222,-795,0,1702098200,13002.378690759993,116.68629276000138,54375.83381424001 2023-12-09,05:03:22.000,343,11106285,-795,0,1702098201,13002.318063969993,116.70744014999946,54375.673110480006 2023-12-09,05:03:23.000,343,11106255,-795,0,1702098202,13002.304591349988,116.74973493000289,54375.59625216001 2023-12-09,05:03:24.000,343,11106321,-795,0,1702098203,13002.398899689993,116.69334189000074,54375.73599456 2023-12-09,05:03:25.000,343,11106291,-795,0,1702098204,13002.371954449998,116.71448927999882,54375.73599456 2023-12-09,05:03:26.000,343,11106272,-795,0,1702098205,13002.459526479994,116.71448927999882,54375.88272408001 2023-12-09,05:03:27.000,343,11106273,-795,0,1702098206,13002.493208029999,116.69334189000074,54375.93163392001 2023-12-09,05:03:28.000,343,11106257,-795,0,1702098207,13002.452790169998,116.71448927999882,54375.9246468 2023-12-09,05:03:29.000,343,11106217,-795,0,1702098208,13002.419108619993,116.72153840999817,54375.70804608 2023-12-09,05:03:30.000,343,11106234,-795,0,1702098209,13002.425844929989,116.72858754000481,54375.770930160004 2023-12-09,05:03:31.000,343,11106284,-795,0,1702098210,13002.432581239998,116.72153840999817,54375.81285288001 2023-12-09,05:03:32.000,343,11106378,-795,0,1702098211,13002.378690759993,116.74973493000289,54375.75695592 2023-12-09,05:03:33.000,343,11106296,-795,0,1702098212,13002.425844929989,116.73563667000417,54375.72900744 2023-12-09,05:03:34.000,343,11106286,-795,0,1702098213,13002.425844929989,116.74268580000353,54375.86874984 2023-12-09,05:03:35.000,343,11106290,-795,0,1702098214,13002.405635999989,116.75678406000225,54375.77791728 2023-12-09,05:03:36.000,343,11106314,-795,0,1702098215,13002.472999099999,116.77088232000096,54375.91067256001 2023-12-09,05:03:37.000,343,11106257,-795,0,1702098216,13002.419108619993,116.74268580000353,54375.89669832 2023-12-09,05:03:38.000,343,11106310,-795,0,1702098217,13002.365218139988,116.72858754000481,54375.76394304001 2023-12-09,05:03:39.000,343,11106276,-795,0,1702098218,13002.345009209988,116.73563667000417,54375.74298168001 2023-12-09,05:03:40.000,343,11106308,-795,0,1702098219,13002.297855039993,116.67219450000266,54375.61721352001 2023-12-09,05:03:41.000,343,11106283,-795,0,1702098220,13002.345009209988,116.74973493000289,54375.78490440001 2023-12-09,05:03:42.000,343,11106243,-795,0,1702098221,13002.311327659998,116.73563667000417,54375.72900744 2023-12-09,05:03:43.000,343,11106270,-795,0,1702098222,13002.284382419988,116.74973493000289,54375.673110480006 2023-12-09,05:03:44.000,343,11106284,-795,0,1702098223,13002.324800279988,116.73563667000417,54375.90368544 2023-12-09,05:03:45.000,343,11106258,-795,0,1702098224,13002.291118729998,116.73563667000417,54375.77791728 2023-12-09,05:03:46.000,343,11106265,-795,0,1702098225,13002.311327659998,116.77088232000096,54375.791891520006 2023-12-09,05:03:47.000,343,11106289,-795,0,1702098226,13002.190074079997,116.73563667000417,54375.6800976 2023-12-09,05:03:48.000,343,11106280,-795,0,1702098227,13002.196810389993,116.69334189000074,54375.652149120004 2023-12-09,05:03:49.000,343,11106312,-795,0,1702098228,13002.223755630002,116.75678406000225,54375.76394304001 2023-12-09,05:03:50.000,343,11106285,-795,0,1702098229,13002.257437179993,116.7003910200001,54375.89669832 2023-12-09,05:03:51.000,343,11106274,-795,0,1702098230,13002.257437179993,116.70744014999946,54375.80586576 2023-12-09,05:03:52.000,343,11106319,-795,0,1702098231,13002.250700869998,116.67924363000202,54375.8547756 2023-12-09,05:03:53.000,343,11106262,-795,0,1702098232,13002.190074079997,116.7003910200001,54375.6800976 2023-12-09,05:03:54.000,343,11106281,-795,0,1702098233,13002.223755630002,116.67219450000266,54375.7499688 2023-12-09,05:03:55.000,343,11106306,-795,0,1702098234,13002.169865149997,116.68629276000138,54375.770930160004 2023-12-09,05:03:56.000,343,11106292,-795,0,1702098235,13002.230491939998,116.69334189000074,54375.86176272001 2023-12-09,05:03:57.000,343,11106327,-795,0,1702098236,13002.122710980002,116.70744014999946,54375.652149120004 2023-12-09,05:03:58.000,343,11106289,-795,0,1702098237,13002.196810389993,116.69334189000074,54375.819840000004 2023-12-09,05:03:59.000,343,11106319,-795,0,1702098238,13002.250700869998,116.69334189000074,54375.938621040004 2023-12-09,05:04:00.000,343,11106283,-795,0,1702098239,13002.217019319993,116.69334189000074,54375.98054376001 2023-12-09,05:04:01.000,343,11106241,-795,0,1702098240,13002.217019319993,116.68629276000138,54375.83381424001 2023-12-09,05:04:02.000,343,11106273,-795,0,1702098241,13002.203546700002,116.67924363000202,54375.90368544 2023-12-09,05:04:03.000,343,11106252,-795,0,1702098242,13002.129447289997,116.70744014999946,54375.72900744 2023-12-09,05:04:04.000,343,11106287,-795,0,1702098243,13002.089029429997,116.7003910200001,54375.7499688 2023-12-09,05:04:05.000,343,11106297,-795,0,1702098244,13002.102502050002,116.70744014999946,54375.90368544 2023-12-09,05:04:06.000,343,11106278,-795,0,1702098245,13002.115974669992,116.67219450000266,54375.96656952 2023-12-09,05:04:07.000,343,11106298,-795,0,1702098246,13002.156392529992,116.72153840999817,54375.87573696 2023-12-09,05:04:08.000,343,11106259,-795,0,1702098247,13002.136183599992,116.6651453700033,54375.91067256001 2023-12-09,05:04:09.000,343,11106247,-795,0,1702098248,13002.089029429997,116.72153840999817,54375.819840000004 2023-12-09,05:04:10.000,343,11106250,-795,0,1702098249,13002.115974669992,116.7003910200001,54375.8547756 2023-12-09,05:04:11.000,343,11106232,-795,0,1702098250,13002.122710980002,116.73563667000417,54375.938621040004 2023-12-09,05:04:12.000,343,11106280,-795,0,1702098251,13002.102502050002,116.7003910200001,54375.82682712 2023-12-09,05:04:13.000,343,11106270,-795,0,1702098252,13002.048611569997,116.72153840999817,54375.74298168001 2023-12-09,05:04:14.000,343,11106316,-795,0,1702098253,13002.068820499997,116.74973493000289,54375.82682712 2023-12-09,05:04:15.000,343,11106257,-795,0,1702098254,13002.115974669992,116.74268580000353,54375.93163392001 2023-12-09,05:04:16.000,343,11106270,-795,0,1702098255,13002.068820499997,116.75678406000225,54375.89669832 2023-12-09,05:04:17.000,343,11106277,-795,0,1702098256,13002.075556809992,116.74973493000289,54375.9246468 2023-12-09,05:04:18.000,343,11106311,-795,0,1702098257,13001.987984779997,116.78498057999968,54375.74298168001 2023-12-09,05:04:19.000,343,11106237,-795,0,1702098258,13001.947566919996,116.80612796999776,54375.70804608 2023-12-09,05:04:20.000,343,11106318,-795,0,1702098259,13002.028402639997,116.7990788399984,54375.76394304001 2023-12-09,05:04:21.000,343,11106283,-795,0,1702098260,13001.907149059996,116.83432449000247,54375.6102264 2023-12-09,05:04:22.000,343,11106251,-795,0,1702098261,13001.954303229992,116.84842275000119,54375.722020320005 2023-12-09,05:04:23.000,343,11106296,-795,0,1702098262,13001.981248470001,116.88366839999799,54375.791891520006 2023-12-09,05:04:24.000,343,11106336,-795,0,1702098263,13002.048611569997,116.84137362000183,54375.93163392001 2023-12-09,05:04:25.000,343,11106323,-795,0,1702098264,13002.028402639997,116.89776666000398,54375.8547756 2023-12-09,05:04:26.000,343,11106317,-795,0,1702098265,13001.967775849997,116.90481579000334,54375.791891520006 2023-12-09,05:04:27.000,343,11106251,-795,0,1702098266,13001.907149059996,116.93301231000078,54375.770930160004 2023-12-09,05:04:28.000,343,11106275,-795,0,1702098267,13001.981248470001,116.91891405000206,54375.72900744 2023-12-09,05:04:29.000,343,11106305,-795,0,1702098268,13001.981248470001,116.96825796000485,54375.82682712 2023-12-09,05:04:30.000,343,11106307,-795,0,1702098269,13002.055347879992,116.94006144000014,54375.938621040004 2023-12-09,05:04:31.000,343,11106267,-795,0,1702098270,13002.014930019992,116.97530709000421,54375.889711200005 2023-12-09,05:04:32.000,343,11106240,-795,0,1702098271,13002.048611569997,116.96825796000485,54375.91067256001 2023-12-09,05:04:33.000,343,11106239,-795,0,1702098272,13001.947566919996,117.00350361000164,54375.77791728 2023-12-09,05:04:34.000,343,11106253,-795,0,1702098273,13001.981248470001,117.00350361000164,54375.82682712 2023-12-09,05:04:35.000,343,11106284,-795,0,1702098274,13002.008193709997,116.98940535000293,54375.91067256001 2023-12-09,05:04:36.000,343,11106302,-795,0,1702098275,13002.008193709997,117.03170012999908,54375.87573696 2023-12-09,05:04:37.000,343,11106276,-795,0,1702098276,13002.021666330002,117.0598966500038,54375.9246468 2023-12-09,05:04:38.000,343,11106304,-795,0,1702098277,13002.028402639997,117.03874925999844,54375.97355664 2023-12-09,05:04:39.000,343,11106296,-795,0,1702098278,13002.075556809992,117.07399491000251,54376.07836344001 2023-12-09,05:04:40.000,343,11106262,-795,0,1702098279,13002.102502050002,117.09514230000059,54376.1342604 2023-12-09,05:04:41.000,343,11106183,-795,0,1702098280,13002.035138949992,117.14448621000338,54376.03644072 2023-12-09,05:04:42.000,343,11106235,-795,0,1702098281,13002.075556809992,117.10924055999931,54376.106311920004 2023-12-09,05:04:43.000,343,11106288,-795,0,1702098282,13001.987984779997,117.1585844700021,54375.987530880004 2023-12-09,05:04:44.000,343,11106242,-795,0,1702098283,13002.008193709997,117.13038795000466,54376.01547936 2023-12-09,05:04:45.000,343,11106285,-795,0,1702098284,13002.048611569997,117.20792838000489,54376.16919600001 2023-12-09,05:04:46.000,343,11106332,-795,0,1702098285,13002.035138949992,117.20087924999825,54376.2390672 2023-12-09,05:04:47.000,343,11106308,-795,0,1702098286,13002.001457400002,117.2572722900004,54376.16919600001 2023-12-09,05:04:48.000,343,11106373,-795,0,1702098287,13002.021666330002,117.20792838000489,54376.09233768 2023-12-09,05:04:49.000,343,11106280,-795,0,1702098288,13002.008193709997,117.26432141999976,54376.19015736 2023-12-09,05:04:50.000,343,11106285,-795,0,1702098289,13001.981248470001,117.25022316000104,54376.12028616001 2023-12-09,05:04:51.000,343,11106318,-795,0,1702098290,13001.940830610001,117.27137054999912,54376.14124752 2023-12-09,05:04:52.000,343,11106306,-795,0,1702098291,13001.913885369991,117.20792838000489,54376.05041496001 2023-12-09,05:04:53.000,343,11106267,-795,0,1702098292,13001.907149059996,117.30661620000319,54376.03644072 2023-12-09,05:04:54.000,343,11106290,-795,0,1702098293,13001.961039540001,117.33481272000063,54376.21111872 2023-12-09,05:04:55.000,343,11106283,-795,0,1702098294,13001.954303229992,117.31366533000255,54376.2041316 2023-12-09,05:04:56.000,343,11106287,-795,0,1702098295,13001.967775849997,117.32071446000191,54376.19714448001 2023-12-09,05:04:57.000,343,11106229,-795,0,1702098296,13001.873467509991,117.34186184999999,54376.008492240006 2023-12-09,05:04:58.000,343,11106228,-795,0,1702098297,13001.927357989996,117.32071446000191,54376.08535056 2023-12-09,05:04:59.000,343,11106283,-795,0,1702098298,13001.907149059996,117.3559601099987,54376.19015736 2023-12-09,05:05:00.000,343,11106237,-795,0,1702098299,13001.907149059996,117.34186184999999,54376.12028616001 2023-12-09,05:05:01.000,343,11106291,-795,0,1702098300,13001.83978596,117.33481272000063,54376.05041496001 2023-12-09,05:05:02.000,343,11106278,-795,0,1702098301,13001.866731199996,117.3700583700047,54376.057402080005 2023-12-09,05:05:03.000,343,11106245,-795,0,1702098302,13001.833049649991,117.32776359000127,54376.04342784 2023-12-09,05:05:04.000,343,11106274,-795,0,1702098303,13001.859994890001,117.36300923999806,54376.19714448001 2023-12-09,05:05:05.000,343,11106243,-795,0,1702098304,13001.853258579991,117.34891097999935,54376.09932480001 2023-12-09,05:05:06.000,343,11106322,-795,0,1702098305,13001.873467509991,117.32071446000191,54376.0643892 2023-12-09,05:05:07.000,343,11106301,-795,0,1702098306,13001.772422859991,117.30661620000319,54375.98054376001 2023-12-09,05:05:08.000,343,11106311,-795,0,1702098307,13001.792631789991,117.31366533000255,54375.98054376001 2023-12-09,05:05:09.000,343,11106270,-795,0,1702098308,13001.765686549996,117.34186184999999,54375.987530880004 2023-12-09,05:05:10.000,343,11106309,-795,0,1702098309,13001.893676439991,117.30661620000319,54376.1342604 2023-12-09,05:05:11.000,343,11106283,-795,0,1702098310,13001.873467509991,117.31366533000255,54376.16919600001 2023-12-09,05:05:12.000,343,11106264,-795,0,1702098311,13001.873467509991,117.32776359000127,54376.09932480001 2023-12-09,05:05:13.000,343,11106258,-795,0,1702098312,13001.792631789991,117.34186184999999,54375.994518 2023-12-09,05:05:14.000,343,11106254,-795,0,1702098313,13001.880203820001,117.33481272000063,54376.07836344001 2023-12-09,05:05:15.000,343,11106301,-795,0,1702098314,13001.880203820001,117.29956707000383,54376.106311920004 2023-12-09,05:05:16.000,343,11106214,-795,0,1702098315,13001.833049649991,117.30661620000319,54376.155221760004 2023-12-09,05:05:17.000,343,11106293,-795,0,1702098316,13001.792631789991,117.31366533000255,54376.057402080005 2023-12-09,05:05:18.000,343,11106274,-795,0,1702098317,13001.893676439991,117.32071446000191,54376.155221760004 2023-12-09,05:05:19.000,343,11106254,-795,0,1702098318,13001.913885369991,117.29956707000383,54376.28098992 2023-12-09,05:05:20.000,343,11106315,-795,0,1702098319,13001.927357989996,117.28546880999784,54376.26701568001 2023-12-09,05:05:21.000,343,11106282,-795,0,1702098320,13001.859994890001,117.2572722900004,54376.127273280006 2023-12-09,05:05:22.000,343,11106263,-795,0,1702098321,13001.772422859991,117.26432141999976,54375.889711200005 2023-12-09,05:05:23.000,343,11106283,-795,0,1702098322,13001.83978596,117.24317403000168,54375.96656952 2023-12-09,05:05:24.000,343,11106301,-795,0,1702098323,13001.859994890001,117.2220266400036,54375.97355664 2023-12-09,05:05:25.000,343,11106293,-795,0,1702098324,13001.900412750001,117.25022316000104,54376.106311920004 2023-12-09,05:05:26.000,343,11106289,-795,0,1702098325,13001.927357989996,117.2220266400036,54376.155221760004 2023-12-09,05:05:27.000,343,11106280,-795,0,1702098326,13001.893676439991,117.24317403000168,54376.08535056 2023-12-09,05:05:28.000,343,11106246,-795,0,1702098327,13001.974512159992,117.20087924999825,54376.02945360001 2023-12-09,05:05:29.000,343,11106240,-795,0,1702098328,13001.900412750001,117.17973186000017,54375.938621040004 2023-12-09,05:05:30.000,343,11106266,-795,0,1702098329,13001.940830610001,117.20087924999825,54375.994518 2023-12-09,05:05:31.000,343,11106288,-795,0,1702098330,13001.987984779997,117.14448621000338,54376.02246648 2023-12-09,05:05:32.000,343,11106263,-795,0,1702098331,13001.940830610001,117.11628968999867,54375.91765968 2023-12-09,05:05:33.000,343,11106266,-795,0,1702098332,13001.900412750001,117.17268273000082,54375.82682712 2023-12-09,05:05:34.000,343,11106308,-795,0,1702098333,13002.014930019992,117.13743708000402,54376.1342604 2023-12-09,05:05:35.000,343,11106257,-795,0,1702098334,13002.035138949992,117.08809317000123,54376.1342604 2023-12-09,05:05:36.000,343,11106324,-795,0,1702098335,13001.994721089992,117.10924055999931,54376.106311920004 2023-12-09,05:05:37.000,343,11106338,-795,0,1702098336,13001.954303229992,117.0457983899978,54375.96656952 2023-12-09,05:05:38.000,343,11106295,-795,0,1702098337,13002.008193709997,117.0457983899978,54375.98054376001 2023-12-09,05:05:39.000,343,11106248,-795,0,1702098338,13002.055347879992,117.03170012999908,54376.02945360001 2023-12-09,05:05:40.000,343,11106317,-795,0,1702098339,13002.048611569997,117.02465099999972,54376.008492240006 2023-12-09,05:05:41.000,343,11106265,-795,0,1702098340,13002.048611569997,116.98940535000293,54376.03644072 2023-12-09,05:05:42.000,343,11106311,-795,0,1702098341,13002.082293120002,117.00350361000164,54376.008492240006 2023-12-09,05:05:43.000,343,11106246,-795,0,1702098342,13002.028402639997,116.95415969999885,54375.98054376001 2023-12-09,05:05:44.000,343,11106306,-795,0,1702098343,13002.089029429997,116.95415969999885,54376.09233768 2023-12-09,05:05:45.000,343,11106256,-795,0,1702098344,13002.089029429997,116.93301231000078,54376.07137632 2023-12-09,05:05:46.000,343,11106307,-795,0,1702098345,13002.075556809992,116.96825796000485,54376.07836344001 2023-12-09,05:05:47.000,343,11106301,-795,0,1702098346,13002.048611569997,116.92596318000142,54375.987530880004 2023-12-09,05:05:48.000,343,11106274,-795,0,1702098347,13002.062084190002,116.93301231000078,54376.008492240006 2023-12-09,05:05:49.000,343,11106289,-795,0,1702098348,13002.062084190002,116.9471105699995,54376.127273280006 2023-12-09,05:05:50.000,343,11106271,-795,0,1702098349,13002.062084190002,116.91891405000206,54376.14823464001 2023-12-09,05:05:51.000,343,11106277,-795,0,1702098350,13002.062084190002,116.91891405000206,54376.21810584001 2023-12-09,05:05:52.000,343,11106274,-795,0,1702098351,13002.082293120002,116.94006144000014,54376.21111872 2023-12-09,05:05:53.000,343,11106272,-795,0,1702098352,13002.001457400002,116.89071753000462,54376.02246648 2023-12-09,05:05:54.000,343,11106272,-795,0,1702098353,13002.001457400002,116.9118649200027,54376.08535056 2023-12-09,05:05:55.000,343,11106276,-795,0,1702098354,13002.048611569997,116.86957013999927,54376.106311920004 2023-12-09,05:05:56.000,343,11106291,-795,0,1702098355,13001.961039540001,116.90481579000334,54375.97355664 2023-12-09,05:05:57.000,343,11106262,-795,0,1702098356,13001.954303229992,116.89071753000462,54376.01547936 2023-12-09,05:05:58.000,343,11106307,-795,0,1702098357,13001.893676439991,116.92596318000142,54376.03644072 2023-12-09,05:05:59.000,343,11106312,-795,0,1702098358,13001.967775849997,116.90481579000334,54376.19015736 2023-12-09,05:06:00.000,343,11106271,-795,0,1702098359,13001.940830610001,116.93301231000078,54376.19714448001 2023-12-09,05:06:01.000,343,11106251,-795,0,1702098360,13001.866731199996,116.94006144000014,54376.02246648 2023-12-09,05:06:02.000,343,11106298,-795,0,1702098361,13001.866731199996,116.94006144000014,54376.08535056 2023-12-09,05:06:03.000,343,11106312,-795,0,1702098362,13001.792631789991,116.95415969999885,54376.008492240006 2023-12-09,05:06:04.000,343,11106262,-795,0,1702098363,13001.846522269996,116.94006144000014,54376.02246648 2023-12-09,05:06:05.000,343,11106300,-795,0,1702098364,13001.853258579991,116.97530709000421,54376.14823464001 2023-12-09,05:06:06.000,343,11106309,-795,0,1702098365,13001.866731199996,117.00350361000164,54376.155221760004 2023-12-09,05:06:07.000,343,11106325,-795,0,1702098366,13001.940830610001,116.98235622000357,54376.274002800004 2023-12-09,05:06:08.000,343,11106299,-795,0,1702098367,13001.886940129996,117.05284752000443,54376.3089384 2023-12-09,05:06:09.000,343,11106340,-795,0,1702098368,13001.81957703,117.010552740001,54376.02945360001 2023-12-09,05:06:10.000,343,11106297,-795,0,1702098369,13001.866731199996,117.06694578000315,54376.11329904 2023-12-09,05:06:11.000,343,11106301,-795,0,1702098370,13001.893676439991,117.08104404000187,54376.176183120006 2023-12-09,05:06:12.000,343,11106274,-795,0,1702098371,13001.833049649991,117.06694578000315,54376.07836344001 2023-12-09,05:06:13.000,343,11106281,-795,0,1702098372,13001.792631789991,117.06694578000315,54376.02945360001 2023-12-09,05:06:14.000,343,11106280,-795,0,1702098373,13001.83978596,117.06694578000315,54376.23208008 2023-12-09,05:06:15.000,343,11106275,-795,0,1702098374,13001.853258579991,117.06694578000315,54376.25304144 2023-12-09,05:06:16.000,343,11106287,-795,0,1702098375,13001.83978596,117.11628968999867,54376.2390672 2023-12-09,05:06:17.000,343,11106283,-795,0,1702098376,13001.75895024,117.08809317000123,54376.07137632 2023-12-09,05:06:18.000,343,11106302,-795,0,1702098377,13001.77915917,117.14448621000338,54376.1342604 2023-12-09,05:06:19.000,343,11106338,-795,0,1702098378,13001.792631789991,117.08809317000123,54376.176183120006 2023-12-09,05:06:20.000,343,11106262,-795,0,1702098379,13001.765686549996,117.13743708000402,54376.18317024 2023-12-09,05:06:21.000,343,11106341,-795,0,1702098380,13001.785895479996,117.15153534000274,54376.16220888 2023-12-09,05:06:22.000,343,11106286,-795,0,1702098381,13001.75895024,117.14448621000338,54376.12028616001 2023-12-09,05:06:23.000,343,11106187,-795,0,1702098382,13001.65116927999,117.10924055999931,54375.64516200001 2023-12-09,05:06:24.000,343,11106300,-795,0,1702098383,13001.69158713999,117.20792838000489,54375.98054376001 2023-12-09,05:06:25.000,343,11106236,-795,0,1702098384,13001.71853238,117.1585844700021,54376.05041496001 2023-12-09,05:06:26.000,343,11106297,-795,0,1702098385,13001.705059759995,117.17268273000082,54376.0643892 2023-12-09,05:06:27.000,343,11106240,-795,0,1702098386,13001.63769666,117.19383011999889,54375.938621040004 2023-12-09,05:06:28.000,343,11106247,-795,0,1702098387,13001.61075141999,117.14448621000338,54375.90368544 2023-12-09,05:06:29.000,343,11106261,-795,0,1702098388,13001.65790559,117.18678098999953,54375.98054376001 2023-12-09,05:06:30.000,343,11106309,-795,0,1702098389,13001.67811452,117.1585844700021,54376.05041496001 2023-12-09,05:06:31.000,343,11106277,-795,0,1702098390,13001.75895024,117.15153534000274,54376.07836344001 2023-12-09,05:06:32.000,343,11106235,-795,0,1702098391,13001.77915917,117.20792838000489,54376.05041496001 2023-12-09,05:06:33.000,343,11106251,-795,0,1702098392,13001.75895024,117.20087924999825,54375.819840000004 2023-12-09,05:06:34.000,343,11106240,-795,0,1702098393,13001.745477619996,117.30661620000319,54375.86176272001 2023-12-09,05:06:35.000,343,11106299,-795,0,1702098394,13001.644432969995,117.4053040200015,54375.94560816 2023-12-09,05:06:36.000,343,11106280,-795,0,1702098395,13001.55012462999,117.4053040200015,54375.96656952 2023-12-09,05:06:37.000,343,11106283,-795,0,1702098396,13001.43560736,117.32776359000127,54375.89669832 2023-12-09,05:06:38.000,343,11106314,-795,0,1702098397,13001.43560736,117.34891097999935,54375.93163392001 2023-12-09,05:06:39.000,343,11106340,-795,0,1702098398,13001.523179389995,117.32776359000127,54376.07836344001 2023-12-09,05:06:40.000,343,11106299,-795,0,1702098399,13001.52991569999,117.33481272000063,54376.21111872 2023-12-09,05:06:41.000,343,11106249,-795,0,1702098400,13001.55012462999,117.29956707000383,54376.155221760004 2023-12-09,05:06:42.000,343,11106283,-795,0,1702098401,13001.53665201,117.27841967999848,54376.16220888 2023-12-09,05:06:43.000,343,11106312,-795,0,1702098402,13001.52991569999,117.24317403000168,54375.96656952 2023-12-09,05:06:44.000,343,11106229,-795,0,1702098403,13001.50970676999,117.24317403000168,54375.97355664 2023-12-09,05:06:45.000,343,11106265,-795,0,1702098404,13001.52991569999,117.2220266400036,54376.09932480001 2023-12-09,05:06:46.000,343,11106297,-795,0,1702098405,13001.57033355999,117.27841967999848,54376.176183120006 2023-12-09,05:06:47.000,343,11106264,-795,0,1702098406,13001.52991569999,117.23612490000232,54376.11329904 2023-12-09,05:06:48.000,343,11106308,-795,0,1702098407,13001.47602522,117.25022316000104,54376.106311920004 2023-12-09,05:06:49.000,343,11106228,-795,0,1702098408,13001.55012462999,117.27137054999912,54376.14124752 2023-12-09,05:06:50.000,343,11106237,-795,0,1702098409,13001.48949783999,117.2572722900004,54375.987530880004 2023-12-09,05:06:51.000,343,11106232,-795,0,1702098410,13001.442343669994,117.21497751000425,54376.00150512001 2023-12-09,05:06:52.000,343,11106294,-715,0,1702098411,13001.44907997999,117.25022316000104,54376.02246648 2023-12-09,05:06:53.000,343,11106288,-795,0,1702098412,13001.41539843,117.25022316000104,54376.0643892 2023-12-09,05:06:54.000,343,11106297,-795,0,1702098413,13001.46928890999,117.18678098999953,54376.14823464001 2023-12-09,05:06:55.000,343,11106323,-795,0,1702098414,13001.51644308,117.18678098999953,54376.26002856 2023-12-09,05:06:56.000,343,11106355,-795,0,1702098415,13001.523179389995,117.20087924999825,54376.225092960005 2023-12-09,05:06:57.000,343,11106214,-795,0,1702098416,13001.401925809994,117.21497751000425,54376.106311920004 2023-12-09,05:06:58.000,343,11106239,-795,0,1702098417,13001.42887104999,117.24317403000168,54376.07836344001 2023-12-09,05:06:59.000,343,11106239,-795,0,1702098418,13001.40866211999,117.20792838000489,54376.07836344001 2023-12-09,05:07:00.000,343,11106255,-795,0,1702098419,13001.341299019994,117.22907577000296,54376.11329904 2023-12-09,05:07:01.000,343,11106330,-795,0,1702098420,13001.300881159994,117.16563360000146,54376.07836344001 2023-12-09,05:07:02.000,343,11106320,-795,0,1702098421,13001.213309129998,117.0598966500038,54376.07137632 2023-12-09,05:07:03.000,343,11106280,-795,0,1702098422,13001.220045439994,116.99645448000228,54375.987530880004 2023-12-09,05:07:04.000,343,11106282,-795,0,1702098423,13001.354771639999,116.92596318000142,54376.04342784 2023-12-09,05:07:05.000,343,11106256,-795,0,1702098424,13001.374980569999,116.98235622000357,54375.987530880004 2023-12-09,05:07:06.000,343,11106276,-795,0,1702098425,13001.422134739994,116.99645448000228,54375.994518 2023-12-09,05:07:07.000,343,11106268,-795,0,1702098426,13001.307617469989,117.06694578000315,54375.86176272001 2023-12-09,05:07:08.000,343,11106301,-795,0,1702098427,13001.321090089994,117.07399491000251,54375.89669832 2023-12-09,05:07:09.000,343,11106312,-795,0,1702098428,13001.34803532999,117.07399491000251,54375.97355664 2023-12-09,05:07:10.000,343,11106305,-795,0,1702098429,13001.36824425999,117.07399491000251,54375.98054376001 2023-12-09,05:07:11.000,343,11106311,-795,0,1702098430,13001.422134739994,117.0457983899978,54376.1342604 2023-12-09,05:07:12.000,343,11106342,-795,0,1702098431,13001.374980569999,117.07399491000251,54376.106311920004 2023-12-09,05:07:13.000,343,11106293,-795,0,1702098432,13001.36824425999,117.010552740001,54375.987530880004 2023-12-09,05:07:14.000,343,11106251,-795,0,1702098433,13001.273935919999,117.05284752000443,54375.791891520006 2023-12-09,05:07:15.000,343,11106250,-795,0,1702098434,13001.287408539989,117.01760187000036,54375.94560816 2023-12-09,05:07:16.000,343,11106282,-795,0,1702098435,13001.374980569999,116.99645448000228,54376.05041496001 2023-12-09,05:07:17.000,343,11106247,-795,0,1702098436,13001.300881159994,117.00350361000164,54376.00150512001 2023-12-09,05:07:18.000,343,11106284,-795,0,1702098437,13001.334562709999,117.02465099999972,54375.94560816 2023-12-09,05:07:19.000,343,11106298,-795,0,1702098438,13001.32782639999,117.02465099999972,54375.987530880004 2023-12-09,05:07:20.000,343,11106288,-795,0,1702098439,13001.34803532999,116.96825796000485,54376.04342784 2023-12-09,05:07:21.000,343,11106218,-795,0,1702098440,13001.374980569999,116.99645448000228,54376.1342604 2023-12-09,05:07:22.000,343,11106272,-795,0,1702098441,13001.401925809994,116.97530709000421,54376.08535056 2023-12-09,05:07:23.000,343,11106299,-795,0,1702098442,13001.334562709999,116.98940535000293,54376.02246648 2023-12-09,05:07:24.000,343,11106262,-795,0,1702098443,13001.280672229994,116.95415969999885,54375.63817488 2023-12-09,05:07:25.000,343,11106336,-795,0,1702098444,13001.314353779999,116.99645448000228,54375.98054376001 2023-12-09,05:07:26.000,343,11106276,-795,0,1702098445,13001.361507949994,116.98940535000293,54376.14823464001 2023-12-09,05:07:27.000,343,11106296,-795,0,1702098446,13001.341299019994,116.95415969999885,54376.11329904 2023-12-09,05:07:28.000,343,11106326,-795,0,1702098447,13001.273935919999,116.99645448000228,54376.008492240006 2023-12-09,05:07:29.000,343,11106194,-795,0,1702098448,13001.354771639999,116.96825796000485,54376.0643892 2023-12-09,05:07:30.000,343,11106326,-795,0,1702098449,13001.334562709999,116.98235622000357,54376.02945360001 2023-12-09,05:07:31.000,343,11106288,-795,0,1702098450,13001.34803532999,116.98940535000293,54376.01547936 2023-12-09,05:07:32.000,343,11106316,-795,0,1702098451,13001.294144849999,116.98940535000293,54375.96656952 2023-12-09,05:07:33.000,343,11106284,-795,0,1702098452,13001.300881159994,117.010552740001,54375.90368544 2023-12-09,05:07:34.000,343,11106260,-795,0,1702098453,13001.3951895,116.98940535000293,54376.16220888 2023-12-09,05:07:35.000,343,11106230,-795,0,1702098454,13001.422134739994,117.01760187000036,54376.14124752 2023-12-09,05:07:36.000,343,11106324,-795,0,1702098455,13001.42887104999,117.010552740001,54376.16220888 2023-12-09,05:07:37.000,343,11106223,-795,0,1702098456,13001.34803532999,116.96120882999821,54375.97355664 2023-12-09,05:07:38.000,343,11106272,-795,0,1702098457,13001.36824425999,116.96825796000485,54376.03644072 2023-12-09,05:07:39.000,343,11106276,-795,0,1702098458,13001.3951895,116.99645448000228,54376.03644072 2023-12-09,05:07:40.000,343,11106325,-795,0,1702098459,13001.45581629,116.98235622000357,54376.09233768 2023-12-09,05:07:41.000,343,11106280,-795,0,1702098460,13001.442343669994,117.00350361000164,54376.057402080005 2023-12-09,05:07:42.000,343,11106288,-795,0,1702098461,13001.401925809994,117.00350361000164,54375.8547756 2023-12-09,05:07:43.000,343,11106255,-795,0,1702098462,13001.45581629,116.98940535000293,54375.994518 2023-12-09,05:07:44.000,343,11106252,-795,0,1702098463,13001.42887104999,117.01760187000036,54376.00150512001 2023-12-09,05:07:45.000,343,11106179,-795,0,1702098464,13001.38845318999,117.01760187000036,54375.938621040004 2023-12-09,05:07:46.000,343,11106259,-795,0,1702098465,13001.361507949994,117.03170012999908,54375.819840000004 2023-12-09,05:07:47.000,343,11106287,-795,0,1702098466,13001.260463299994,116.99645448000228,54375.770930160004 2023-12-09,05:07:48.000,343,11106245,-795,0,1702098467,13001.273935919999,116.9471105699995,54375.74298168001 2023-12-09,05:07:49.000,343,11106284,-795,0,1702098468,13001.307617469989,116.89776666000398,54375.889711200005 2023-12-09,05:07:50.000,343,11106293,-795,0,1702098469,13001.314353779999,116.88366839999799,54375.89669832 2023-12-09,05:07:51.000,343,11106313,-795,0,1702098470,13001.34803532999,116.86252100999991,54375.94560816 2023-12-09,05:07:52.000,343,11106231,-795,0,1702098471,13001.374980569999,116.84842275000119,54375.96656952 2023-12-09,05:07:53.000,343,11106183,-795,0,1702098472,13001.314353779999,116.8131771000044,54375.76394304001 2023-12-09,05:07:54.000,343,11106242,-795,0,1702098473,13001.36824425999,116.80612796999776,54375.81285288001 2023-12-09,05:07:55.000,343,11106318,-795,0,1702098474,13001.361507949994,116.82727536000311,54375.86874984 2023-12-09,05:07:56.000,343,11106295,-795,0,1702098475,13001.354771639999,116.7638331900016,54375.8547756 2023-12-09,05:07:57.000,343,11106307,-795,0,1702098476,13001.32782639999,116.79202970999904,54375.74298168001 2023-12-09,05:07:58.000,343,11106312,-795,0,1702098477,13001.36824425999,116.75678406000225,54375.81285288001 2023-12-09,05:07:59.000,343,11106276,-795,0,1702098478,13001.32782639999,116.75678406000225,54375.84778848 2023-12-09,05:08:00.000,343,11106295,-795,0,1702098479,13001.401925809994,116.75678406000225,54375.95259528001 2023-12-09,05:08:01.000,343,11106243,-795,0,1702098480,13001.401925809994,116.72858754000481,54375.88272408001 2023-12-09,05:08:02.000,343,11106278,-795,0,1702098481,13001.3951895,116.72858754000481,54375.840801360006 2023-12-09,05:08:03.000,343,11106323,-795,0,1702098482,13001.341299019994,116.71448927999882,54375.86874984 2023-12-09,05:08:04.000,343,11106295,-795,0,1702098483,13001.374980569999,116.7003910200001,54375.88272408001 2023-12-09,05:08:05.000,343,11106282,-795,0,1702098484,13001.354771639999,116.67924363000202,54375.98054376001 2023-12-09,05:08:06.000,343,11106300,-795,0,1702098485,13001.381716879994,116.69334189000074,54375.95259528001 2023-12-09,05:08:07.000,343,11106237,-795,0,1702098486,13001.381716879994,116.67924363000202,54375.938621040004 2023-12-09,05:08:08.000,343,11106310,-795,0,1702098487,13001.294144849999,116.63694884999859,54375.72900744 2023-12-09,05:08:09.000,343,11106222,-795,0,1702098488,13001.307617469989,116.65104711000458,54375.86874984 2023-12-09,05:08:10.000,343,11106265,-795,0,1702098489,13001.273935919999,116.61580146000051,54375.86874984 2023-12-09,05:08:11.000,343,11106284,-795,0,1702098490,13001.246990679989,116.63694884999859,54375.84778848 2023-12-09,05:08:12.000,343,11106247,-795,0,1702098491,13001.226781749989,116.67924363000202,54375.86176272001 2023-12-09,05:08:13.000,343,11106299,-795,0,1702098492,13001.199836509993,116.61580146000051,54375.77791728 2023-12-09,05:08:14.000,343,11106284,-795,0,1702098493,13001.166154959988,116.62989971999923,54375.75695592 2023-12-09,05:08:15.000,343,11106252,-795,0,1702098494,13001.186363889989,116.6017032000018,54375.74298168001 2023-12-09,05:08:16.000,343,11106276,-795,0,1702098495,13001.220045439994,116.60875233000115,54375.889711200005 2023-12-09,05:08:17.000,343,11106275,-795,0,1702098496,13001.172891269998,116.59465407000243,54375.83381424001 2023-12-09,05:08:18.000,343,11106281,-795,0,1702098497,13001.166154959988,116.65104711000458,54375.83381424001 2023-12-09,05:08:19.000,343,11106212,-795,0,1702098498,13001.119000789993,116.6651453700033,54375.70804608 2023-12-09,05:08:20.000,343,11106264,-795,0,1702098499,13001.085319239988,116.62989971999923,54375.70804608 2023-12-09,05:08:21.000,343,11106301,-795,0,1702098500,13001.085319239988,116.67924363000202,54375.89669832 2023-12-09,05:08:22.000,343,11106315,-795,0,1702098501,13001.058373999993,116.70744014999946,54375.72900744 2023-12-09,05:08:23.000,343,11106292,-795,0,1702098502,13001.031428759998,116.72858754000481,54375.722020320005 2023-12-09,05:08:24.000,343,11106245,-795,0,1702098503,13001.065110310003,116.72153840999817,54375.86176272001 2023-12-09,05:08:25.000,343,11106289,-795,0,1702098504,13000.896702559992,116.77793145000032,54375.722020320005 2023-12-09,05:08:26.000,343,11106270,-795,0,1702098505,13000.950593039997,116.78498057999968,54375.6102264 2023-12-09,05:08:27.000,343,11106307,-795,0,1702098506,13000.977538279993,116.75678406000225,54375.58926504 2023-12-09,05:08:28.000,343,11106265,-795,0,1702098507,13000.950593039997,116.74268580000353,54375.54734232001 2023-12-09,05:08:29.000,343,11106283,-795,0,1702098508,13001.031428759998,116.82022623000375,54375.70105896 2023-12-09,05:08:30.000,343,11106305,-795,0,1702098509,13001.038165069993,116.8131771000044,54375.770930160004 2023-12-09,05:08:31.000,343,11106270,-795,0,1702098510,13001.051637689998,116.82022623000375,54375.722020320005 2023-12-09,05:08:32.000,343,11106233,-795,0,1702098511,13001.078582929993,116.86252100999991,54375.80586576 2023-12-09,05:08:33.000,343,11106227,-795,0,1702098512,13000.997747209993,116.86252100999991,54375.69407184001 2023-12-09,05:08:34.000,343,11106222,-795,0,1702098513,13001.038165069993,116.86252100999991,54375.70105896 2023-12-09,05:08:35.000,343,11106240,-795,0,1702098514,13001.038165069993,116.89776666000398,54375.76394304001 2023-12-09,05:08:36.000,343,11106258,-755,0,1702098515,13001.011219829998,116.89776666000398,54375.70804608 2023-12-09,05:08:37.000,343,11106275,-795,0,1702098516,13000.991010899997,116.94006144000014,54375.63118776 2023-12-09,05:08:38.000,343,11106307,-795,0,1702098517,13000.977538279993,116.9471105699995,54375.69407184001 2023-12-09,05:08:39.000,343,11106293,-795,0,1702098518,13001.038165069993,116.98940535000293,54375.86874984 2023-12-09,05:08:40.000,343,11106250,-795,0,1702098519,13001.038165069993,117.03170012999908,54375.81285288001 2023-12-09,05:08:41.000,343,11106228,-795,0,1702098520,13001.112264479998,117.00350361000164,54375.77791728 2023-12-09,05:08:42.000,343,11106236,-795,0,1702098521,13001.092055549998,117.05284752000443,54375.73599456 2023-12-09,05:08:43.000,343,11106255,-795,0,1702098522,13001.092055549998,117.0598966500038,54375.652149120004 2023-12-09,05:08:44.000,343,11106257,-795,0,1702098523,13001.078582929993,117.06694578000315,54375.70105896 2023-12-09,05:08:45.000,343,11106293,-795,0,1702098524,13001.011219829998,117.0598966500038,54375.52638096001 2023-12-09,05:08:46.000,343,11106294,-795,0,1702098525,13001.139209719993,117.0598966500038,54375.82682712 2023-12-09,05:08:47.000,343,11106256,-795,0,1702098526,13001.186363889989,117.0457983899978,54375.8547756 2023-12-09,05:08:48.000,343,11106279,-795,0,1702098527,13001.206572819989,117.11628968999867,54375.791891520006 2023-12-09,05:08:49.000,343,11106278,-795,0,1702098528,13001.240254369994,117.11628968999867,54375.791891520006 2023-12-09,05:08:50.000,343,11106274,-795,0,1702098529,13001.294144849999,117.15153534000274,54375.89669832 2023-12-09,05:08:51.000,343,11106283,-795,0,1702098530,13001.38845318999,117.14448621000338,54375.94560816 2023-12-09,05:08:52.000,343,11106264,-795,0,1702098531,13001.294144849999,117.12333881999803,54375.86176272001 2023-12-09,05:08:53.000,343,11106294,-795,0,1702098532,13001.354771639999,117.14448621000338,54375.81285288001 2023-12-09,05:08:54.000,343,11106344,-795,0,1702098533,13001.38845318999,117.12333881999803,54376.057402080005 2023-12-09,05:08:55.000,343,11106283,-795,0,1702098534,13001.40866211999,117.08809317000123,54376.04342784 2023-12-09,05:08:56.000,343,11106341,-795,0,1702098535,13001.42887104999,117.17268273000082,54376.07137632 2023-12-09,05:08:57.000,343,11106251,-795,0,1702098536,13001.354771639999,117.15153534000274,54375.81285288001 2023-12-09,05:08:58.000,343,11106209,-795,0,1702098537,13001.3951895,117.13038795000466,54375.93163392001 2023-12-09,05:08:59.000,343,11106292,-795,0,1702098538,13001.42887104999,117.13743708000402,54375.959582400006 2023-12-09,05:09:00.000,343,11106298,-795,0,1702098539,13001.442343669994,117.13038795000466,54375.98054376001 2023-12-09,05:09:01.000,343,11106316,-795,0,1702098540,13001.40866211999,117.1585844700021,54375.98054376001 2023-12-09,05:09:02.000,343,11106298,-795,0,1702098541,13001.40866211999,117.13038795000466,54375.938621040004 2023-12-09,05:09:03.000,343,11106270,-795,0,1702098542,13001.44907997999,117.14448621000338,54375.90368544 2023-12-09,05:09:04.000,343,11106319,-795,0,1702098543,13001.43560736,117.10219142999995,54375.83381424001 2023-12-09,05:09:05.000,343,11106219,-795,0,1702098544,13001.47602522,117.10924055999931,54375.987530880004 2023-12-09,05:09:06.000,343,11106238,-795,0,1702098545,13001.43560736,117.11628968999867,54375.80586576 2023-12-09,05:09:07.000,343,11106221,-795,0,1702098546,13001.401925809994,117.08809317000123,54375.71503320001 2023-12-09,05:09:08.000,343,11106275,-795,0,1702098547,13001.3951895,117.0457983899978,54375.6800976 2023-12-09,05:09:09.000,343,11106283,-795,0,1702098548,13001.422134739994,117.05284752000443,54375.69407184001 2023-12-09,05:09:10.000,343,11106246,-795,0,1702098549,13001.53665201,117.02465099999972,54375.89669832 2023-12-09,05:09:11.000,343,11106285,-795,0,1702098550,13001.502970459995,117.0598966500038,54375.889711200005 2023-12-09,05:09:12.000,343,11106284,-795,0,1702098551,13001.52991569999,117.03170012999908,54375.88272408001 2023-12-09,05:09:13.000,343,11106259,-795,0,1702098552,13001.422134739994,117.00350361000164,54375.58926504 2023-12-09,05:09:14.000,343,11106167,-795,0,1702098553,13001.42887104999,117.03874925999844,54375.6800976 2023-12-09,05:09:15.000,343,11106288,-795,0,1702098554,13001.44907997999,117.03170012999908,54375.83381424001 2023-12-09,05:09:16.000,343,11106325,-795,0,1702098555,13001.46928890999,116.98235622000357,54375.7499688 2023-12-09,05:09:17.000,343,11106257,-795,0,1702098556,13001.36824425999,116.98940535000293,54375.673110480006 2023-12-09,05:09:18.000,343,11106306,-795,0,1702098557,13001.401925809994,116.98940535000293,54375.70804608 2023-12-09,05:09:19.000,343,11106300,-795,0,1702098558,13001.43560736,116.9471105699995,54375.84778848 2023-12-09,05:09:20.000,343,11106272,-795,0,1702098559,13001.462552599995,117.00350361000164,54375.87573696 2023-12-09,05:09:21.000,343,11106210,-795,0,1702098560,13001.38845318999,116.9471105699995,54375.840801360006 2023-12-09,05:09:22.000,343,11106284,-795,0,1702098561,13001.3951895,116.88366839999799,54375.770930160004 2023-12-09,05:09:23.000,343,11106310,-795,0,1702098562,13001.34803532999,116.94006144000014,54375.70105896 2023-12-09,05:09:24.000,343,11106255,-795,0,1702098563,13001.401925809994,116.91891405000206,54375.69407184001 2023-12-09,05:09:25.000,343,11106279,-795,0,1702098564,13001.3951895,116.90481579000334,54375.86874984 2023-12-09,05:09:26.000,343,11106269,-795,0,1702098565,13001.32782639999,116.93301231000078,54375.889711200005 2023-12-09,05:09:27.000,343,11106312,-795,0,1702098566,13001.294144849999,116.90481579000334,54375.722020320005 2023-12-09,05:09:28.000,343,11106304,-795,0,1702098567,13001.34803532999,116.85547188000055,54375.76394304001 2023-12-09,05:09:29.000,343,11106192,-795,0,1702098568,13001.374980569999,116.86957013999927,54375.84778848 2023-12-09,05:09:30.000,343,11106289,-795,0,1702098569,13001.341299019994,116.84137362000183,54375.88272408001 2023-12-09,05:09:31.000,343,11106282,-795,0,1702098570,13001.300881159994,116.84842275000119,54375.78490440001 2023-12-09,05:09:32.000,343,11106280,-795,0,1702098571,13001.300881159994,116.82022623000375,54375.7499688 2023-12-09,05:09:33.000,343,11106275,-795,0,1702098572,13001.193100199998,116.77793145000032,54375.722020320005 2023-12-09,05:09:34.000,343,11106300,-795,0,1702098573,13001.321090089994,116.80612796999776,54375.93163392001 2023-12-09,05:09:35.000,343,11106310,-795,0,1702098574,13001.32782639999,116.84137362000183,54375.95259528001 2023-12-09,05:09:36.000,343,11106300,-795,0,1702098575,13001.321090089994,116.7990788399984,54375.93163392001 2023-12-09,05:09:37.000,343,11106235,-795,0,1702098576,13001.193100199998,116.7990788399984,54375.6800976 2023-12-09,05:09:38.000,343,11106288,-795,0,1702098577,13001.213309129998,116.77793145000032,54375.74298168001 2023-12-09,05:09:39.000,343,11106272,-795,0,1702098578,13001.213309129998,116.8131771000044,54375.83381424001 2023-12-09,05:09:40.000,343,11106249,-795,0,1702098579,13001.253726989999,116.75678406000225,54375.87573696 2023-12-09,05:09:41.000,343,11106306,-795,0,1702098580,13001.260463299994,116.78498057999968,54375.84778848 2023-12-09,05:09:42.000,343,11106238,-795,0,1702098581,13001.260463299994,116.73563667000417,54375.76394304001 2023-12-09,05:09:43.000,343,11106270,-795,0,1702098582,13001.260463299994,116.74973493000289,54375.791891520006 2023-12-09,05:09:44.000,343,11106317,-795,0,1702098583,13001.206572819989,116.77793145000032,54375.63118776 2023-12-09,05:09:45.000,343,11106215,-795,0,1702098584,13001.273935919999,116.7638331900016,54375.81285288001 2023-12-09,05:09:46.000,343,11106294,-795,0,1702098585,13001.294144849999,116.7990788399984,54375.75695592 2023-12-09,05:09:47.000,343,11106261,-795,0,1702098586,13001.267199609989,116.77793145000032,54375.7499688 2023-12-09,05:09:48.000,343,11106274,-795,0,1702098587,13001.172891269998,116.7638331900016,54375.53336808 2023-12-09,05:09:49.000,343,11106287,-795,0,1702098588,13001.166154959988,116.82022623000375,54375.58227792 2023-12-09,05:09:50.000,343,11106272,-795,0,1702098589,13001.253726989999,116.77793145000032,54375.79887864 2023-12-09,05:09:51.000,343,11106297,-795,0,1702098590,13001.233518059998,116.82727536000311,54375.78490440001 2023-12-09,05:09:52.000,343,11106305,-795,0,1702098591,13001.240254369994,116.79202970999904,54375.70105896 2023-12-09,05:09:53.000,343,11106245,-795,0,1702098592,13001.186363889989,116.82727536000311,54375.59625216001 2023-12-09,05:09:54.000,343,11106245,-795,0,1702098593,13001.253726989999,116.84137362000183,54375.68708472 2023-12-09,05:09:55.000,343,11106278,-795,0,1702098594,13001.206572819989,116.83432449000247,54375.70804608 2023-12-09,05:09:56.000,343,11106283,-795,0,1702098595,13001.233518059998,116.83432449000247,54375.68708472 2023-12-09,05:09:57.000,343,11106313,-795,0,1702098596,13001.179627579993,116.86957013999927,54375.59625216001 2023-12-09,05:09:58.000,343,11106293,-795,0,1702098597,13001.240254369994,116.87661926999863,54375.64516200001 2023-12-09,05:09:59.000,343,11106272,-795,0,1702098598,13001.280672229994,116.88366839999799,54375.77791728 2023-12-09,05:10:00.000,343,11106250,-795,0,1702098599,13001.280672229994,116.88366839999799,54375.70804608 2023-12-09,05:10:01.000,343,11106207,-795,0,1702098600,13001.287408539989,116.91891405000206,54375.63118776 2023-12-09,05:10:02.000,343,11106283,-795,0,1702098601,13001.307617469989,116.87661926999863,54375.59625216001 2023-12-09,05:10:03.000,343,11106253,-795,0,1702098602,13001.246990679989,116.92596318000142,54375.554329440005 2023-12-09,05:10:04.000,343,11106239,-795,0,1702098603,13001.300881159994,116.90481579000334,54375.5403552 2023-12-09,05:10:05.000,343,11106280,-795,0,1702098604,13001.321090089994,116.91891405000206,54375.61721352001 2023-12-09,05:10:06.000,343,11106299,-795,0,1702098605,13001.502970459995,116.93301231000078,54375.79887864 2023-12-09,05:10:07.000,343,11106239,-795,0,1702098606,13001.44907997999,116.93301231000078,54375.819840000004 2023-12-09,05:10:08.000,343,11106322,-795,0,1702098607,13001.47602522,116.90481579000334,54375.74298168001 2023-12-09,05:10:09.000,343,11106266,-795,0,1702098608,13001.49623415,116.91891405000206,54375.791891520006 2023-12-09,05:10:10.000,343,11106242,-795,0,1702098609,13001.52991569999,116.9118649200027,54375.74298168001 2023-12-09,05:10:11.000,343,11106251,-795,0,1702098610,13001.50970676999,116.91891405000206,54375.76394304001 2023-12-09,05:10:12.000,343,11106273,-795,0,1702098611,13001.49623415,116.88366839999799,54375.58926504 2023-12-09,05:10:13.000,343,11106259,-795,0,1702098612,13001.502970459995,116.92596318000142,54375.63118776 2023-12-09,05:10:14.000,343,11106272,-795,0,1702098613,13001.65116927999,116.86252100999991,54375.80586576 2023-12-09,05:10:15.000,343,11106264,-795,0,1702098614,13001.61075141999,116.87661926999863,54375.82682712 2023-12-09,05:10:16.000,343,11106277,-795,0,1702098615,13001.67137820999,116.90481579000334,54375.80586576 2023-12-09,05:10:17.000,343,11106292,-795,0,1702098616,13001.583806179995,116.83432449000247,54375.6102264 2023-12-09,05:10:18.000,343,11106231,-795,0,1702098617,13001.63096034999,116.83432449000247,54375.63118776 2023-12-09,05:10:19.000,343,11106257,-795,0,1702098618,13001.705059759995,116.82727536000311,54375.79887864 2023-12-09,05:10:20.000,343,11106259,-795,0,1702098619,13001.69832345,116.82022623000375,54375.70105896 2023-12-09,05:10:21.000,343,11106297,-795,0,1702098620,13001.65116927999,116.79202970999904,54375.63817488 2023-12-09,05:10:22.000,343,11106292,-795,0,1702098621,13001.65790559,116.78498057999968,54375.603239280004 2023-12-09,05:10:23.000,343,11106286,-795,0,1702098622,13001.73874131,116.79202970999904,54375.68708472 2023-12-09,05:10:24.000,343,11106319,-795,0,1702098623,13001.77915917,116.77088232000096,54375.770930160004 2023-12-09,05:10:25.000,343,11106308,-795,0,1702098624,13001.705059759995,116.77088232000096,54375.722020320005 2023-12-09,05:10:26.000,343,11106322,-795,0,1702098625,13001.73874131,116.74973493000289,54375.6800976 2023-12-09,05:10:27.000,343,11106285,-795,0,1702098626,13001.67137820999,116.75678406000225,54375.603239280004 2023-12-09,05:10:28.000,343,11106273,-795,0,1702098627,13001.583806179995,116.77088232000096,54375.435548400004 2023-12-09,05:10:29.000,343,11106293,-795,0,1702098628,13001.63769666,116.72153840999817,54375.435548400004 2023-12-09,05:10:30.000,343,11106291,-795,0,1702098629,13001.765686549996,116.68629276000138,54375.56830368 2023-12-09,05:10:31.000,343,11106236,-795,0,1702098630,13001.69158713999,116.72153840999817,54375.484458240004 2023-12-09,05:10:32.000,343,11106256,-795,0,1702098631,13001.772422859991,116.72153840999817,54375.554329440005 2023-12-09,05:10:33.000,343,11106271,-795,0,1702098632,13001.664641899995,116.74268580000353,54375.386638560005 2023-12-09,05:10:34.000,343,11106261,-795,0,1702098633,13001.65116927999,116.72153840999817,54375.37266432 2023-12-09,05:10:35.000,343,11106249,-795,0,1702098634,13001.69158713999,116.7003910200001,54375.44952264001 2023-12-09,05:10:36.000,343,11106241,-795,0,1702098635,13001.69158713999,116.7003910200001,54375.42157416 2023-12-09,05:10:37.000,343,11106304,-795,0,1702098636,13001.583806179995,116.69334189000074,54375.30978024001 2023-12-09,05:10:38.000,343,11106248,-795,0,1702098637,13001.664641899995,116.69334189000074,54375.3656772 2023-12-09,05:10:39.000,343,11106273,-795,0,1702098638,13001.67811452,116.69334189000074,54375.52638096001 2023-12-09,05:10:40.000,343,11106274,-795,0,1702098639,13001.67137820999,116.67219450000266,54375.51240672 2023-12-09,05:10:41.000,343,11106236,-795,0,1702098640,13001.65116927999,116.65809624000394,54375.456509760006 2023-12-09,05:10:42.000,343,11106295,-795,0,1702098641,13001.65790559,116.67219450000266,54375.44253552 2023-12-09,05:10:43.000,343,11106230,-795,0,1702098642,13001.604015109995,116.62989971999923,54375.337728720006 2023-12-09,05:10:44.000,343,11106245,-795,0,1702098643,13001.604015109995,116.62285058999987,54375.3656772 2023-12-09,05:10:45.000,343,11106263,-795,0,1702098644,13001.63769666,116.6651453700033,54375.51939384 2023-12-09,05:10:46.000,343,11106300,-795,0,1702098645,13001.63769666,116.64399797999795,54375.505419600006 2023-12-09,05:10:47.000,343,11106260,-795,0,1702098646,13001.63769666,116.6651453700033,54375.61721352001 2023-12-09,05:10:48.000,343,11106291,-795,0,1702098647,13001.67811452,116.62989971999923,54375.53336808 2023-12-09,05:10:49.000,343,11106254,-795,0,1702098648,13001.67811452,116.58055581000372,54375.58227792 2023-12-09,05:10:50.000,343,11106289,-795,0,1702098649,13001.69158713999,116.62989971999923,54375.505419600006 2023-12-09,05:10:51.000,343,11106285,-795,0,1702098650,13001.71853238,116.62989971999923,54375.54734232001 2023-12-09,05:10:52.000,343,11106290,-795,0,1702098651,13001.61748773,116.60875233000115,54375.23292192 2023-12-09,05:10:53.000,343,11106285,-795,0,1702098652,13001.65116927999,116.62285058999987,54375.35869008001 2023-12-09,05:10:54.000,343,11106291,-795,0,1702098653,13001.75895024,116.65809624000394,54375.47747112001 2023-12-09,05:10:55.000,343,11106251,-795,0,1702098654,13001.77915917,116.65809624000394,54375.44253552 2023-12-09,05:10:56.000,343,11106305,-795,0,1702098655,13001.792631789991,116.7003910200001,54375.35869008001 2023-12-09,05:10:57.000,343,11106270,-795,0,1702098656,13001.65790559,116.72858754000481,54375.170037840006 2023-12-09,05:10:58.000,343,11106273,-795,0,1702098657,13001.69832345,116.74973493000289,54375.2259348 2023-12-09,05:10:59.000,343,11106279,-795,0,1702098658,13001.684850829995,116.77088232000096,54375.26087040001 2023-12-09,05:11:00.000,343,11106241,-795,0,1702098659,13001.71179606999,116.80612796999776,54375.267857520004 2023-12-09,05:11:01.000,343,11106264,-795,0,1702098660,13001.63769666,116.79202970999904,54375.13510224 2023-12-09,05:11:02.000,343,11106281,-795,0,1702098661,13001.69158713999,116.82022623000375,54375.2259348 2023-12-09,05:11:03.000,343,11106311,-795,0,1702098662,13001.67137820999,116.79202970999904,54375.18401208 2023-12-09,05:11:04.000,343,11106275,-795,0,1702098663,13001.75221392999,116.83432449000247,54375.25388328 2023-12-09,05:11:05.000,343,11106307,-795,0,1702098664,13001.71179606999,116.82022623000375,54375.27484464 2023-12-09,05:11:06.000,343,11106255,-795,0,1702098665,13001.71853238,116.82727536000311,54375.17702496 2023-12-09,05:11:07.000,343,11106244,-795,0,1702098666,13001.67811452,116.8131771000044,54375.10715376 2023-12-09,05:11:08.000,343,11106289,-795,0,1702098667,13001.61075141999,116.85547188000055,54375.04426968001 2023-12-09,05:11:09.000,343,11106250,-795,0,1702098668,13001.67137820999,116.85547188000055,54375.20497344 2023-12-09,05:11:10.000,343,11106277,-795,0,1702098669,13001.73874131,116.84842275000119,54375.24689616 2023-12-09,05:11:11.000,343,11106271,-795,0,1702098670,13001.73200499999,116.85547188000055,54375.28183176001 2023-12-09,05:11:12.000,343,11106305,-795,0,1702098671,13001.745477619996,116.9118649200027,54375.28183176001 2023-12-09,05:11:13.000,343,11106256,-795,0,1702098672,13001.624224039995,116.84137362000183,54375.12811512 2023-12-09,05:11:14.000,343,11106269,-795,0,1702098673,13001.644432969995,116.82727536000311,54375.17702496 2023-12-09,05:11:15.000,343,11106289,-795,0,1702098674,13001.71853238,116.78498057999968,54375.25388328 2023-12-09,05:11:16.000,343,11106211,-795,0,1702098675,13001.684850829995,116.8131771000044,54375.23292192 2023-12-09,05:11:17.000,343,11106288,-795,0,1702098676,13001.644432969995,116.8131771000044,54375.26087040001 2023-12-09,05:11:18.000,343,11106284,-795,0,1702098677,13001.65116927999,116.79202970999904,54375.23292192 2023-12-09,05:11:19.000,343,11106297,-795,0,1702098678,13001.73200499999,116.7638331900016,54375.42856128001 2023-12-09,05:11:20.000,343,11106265,-795,0,1702098679,13001.71179606999,116.8131771000044,54375.44253552 2023-12-09,05:11:21.000,343,11106261,-795,0,1702098680,13001.684850829995,116.80612796999776,54375.37266432 2023-12-09,05:11:22.000,343,11106245,-795,0,1702098681,13001.69832345,116.79202970999904,54375.37965144001 2023-12-09,05:11:23.000,343,11106258,-795,0,1702098682,13001.71179606999,116.7638331900016,54375.24689616 2023-12-09,05:11:24.000,343,11106283,-795,0,1702098683,13001.67811452,116.8131771000044,54375.25388328 2023-12-09,05:11:25.000,343,11106300,-795,0,1702098684,13001.73200499999,116.78498057999968,54375.37266432 2023-12-09,05:11:26.000,343,11106277,-795,0,1702098685,13001.61075141999,116.74268580000353,54375.170037840006 2023-12-09,05:11:27.000,343,11106275,-795,0,1702098686,13001.705059759995,116.75678406000225,54375.39362568 2023-12-09,05:11:28.000,343,11106268,-795,0,1702098687,13001.69158713999,116.77793145000032,54375.2259348 2023-12-09,05:11:29.000,343,11106207,-795,0,1702098688,13001.63096034999,116.73563667000417,54375.051256800005 2023-12-09,05:11:30.000,343,11106258,-795,0,1702098689,13001.73874131,116.74268580000353,54375.37266432 2023-12-09,05:11:31.000,343,11106280,-795,0,1702098690,13001.725268689996,116.74973493000289,54375.35170296 2023-12-09,05:11:32.000,343,11106266,-795,0,1702098691,13001.59054248999,116.74268580000353,54375.07221816001 2023-12-09,05:11:33.000,343,11106300,-795,0,1702098692,13001.63769666,116.73563667000417,54375.30279312 2023-12-09,05:11:34.000,343,11106280,-795,0,1702098693,13001.705059759995,116.72153840999817,54375.47747112001 2023-12-09,05:11:35.000,343,11106299,-795,0,1702098694,13001.71179606999,116.7003910200001,54375.42856128001 2023-12-09,05:11:36.000,343,11106296,-795,0,1702098695,13001.71853238,116.72153840999817,54375.51939384 2023-12-09,05:11:37.000,343,11106242,-795,0,1702098696,13001.684850829995,116.65809624000394,54375.27484464 2023-12-09,05:11:38.000,343,11106264,-795,0,1702098697,13001.69832345,116.65104711000458,54375.30279312 2023-12-09,05:11:39.000,343,11106278,-795,0,1702098698,13001.69832345,116.64399797999795,54375.456509760006 2023-12-09,05:11:40.000,343,11106264,-795,0,1702098699,13001.71853238,116.65809624000394,54375.435548400004 2023-12-09,05:11:41.000,343,11106268,-795,0,1702098700,13001.745477619996,116.62285058999987,54375.42856128001 2023-12-09,05:11:42.000,343,11106284,-795,0,1702098701,13001.705059759995,116.63694884999859,54375.35170296 2023-12-09,05:11:43.000,343,11106334,-795,0,1702098702,13001.67137820999,116.63694884999859,54375.316767360004 2023-12-09,05:11:44.000,343,11106213,-795,0,1702098703,13001.684850829995,116.62989971999923,54375.25388328 2023-12-09,05:11:45.000,343,11106241,-795,0,1702098704,13001.71179606999,116.62285058999987,54375.35869008001 2023-12-09,05:11:46.000,343,11106270,-795,0,1702098705,13001.69832345,116.64399797999795,54375.337728720006 2023-12-09,05:11:47.000,343,11106308,-795,0,1702098706,13001.684850829995,116.62989971999923,54375.34471584 2023-12-09,05:11:48.000,343,11106297,-795,0,1702098707,13001.63769666,116.65104711000458,54375.21196056001 2023-12-09,05:11:49.000,343,11106262,-795,0,1702098708,13001.65116927999,116.63694884999859,54375.25388328 2023-12-09,05:11:50.000,343,11106259,-795,0,1702098709,13001.65116927999,116.62285058999987,54375.32375448 2023-12-09,05:11:51.000,343,11106302,-795,0,1702098710,13001.63769666,116.6017032000018,54375.337728720006 2023-12-09,05:11:52.000,343,11106293,-795,0,1702098711,13001.65116927999,116.67924363000202,54375.288818880006 2023-12-09,05:11:53.000,343,11106240,-795,0,1702098712,13001.604015109995,116.62285058999987,54375.04426968001 2023-12-09,05:11:54.000,343,11106291,-795,0,1702098713,13001.57033355999,116.63694884999859,54375.14208936001 2023-12-09,05:11:55.000,343,11106249,-795,0,1702098714,13001.57706987,116.6017032000018,54375.2259348 2023-12-09,05:11:56.000,343,11106300,-795,0,1702098715,13001.59054248999,116.6017032000018,54375.26087040001 2023-12-09,05:11:57.000,343,11106290,-795,0,1702098716,13001.502970459995,116.56645754999772,54375.07221816001 2023-12-09,05:11:58.000,343,11106257,-795,0,1702098717,13001.52991569999,116.61580146000051,54375.11414088001 2023-12-09,05:11:59.000,343,11106292,-795,0,1702098718,13001.59054248999,116.62285058999987,54375.316767360004 2023-12-09,05:12:00.000,343,11106232,-795,0,1702098719,13001.57706987,116.63694884999859,54375.26087040001 2023-12-09,05:12:01.000,343,11106260,-795,0,1702098720,13001.53665201,116.62285058999987,54375.16305072001 2023-12-09,05:12:02.000,343,11106242,-795,0,1702098721,13001.55012462999,116.65104711000458,54375.14208936001 2023-12-09,05:12:03.000,343,11106287,-795,0,1702098722,13001.44907997999,116.64399797999795,54375.00933408 2023-12-09,05:12:04.000,343,11106260,-795,0,1702098723,13001.442343669994,116.63694884999859,54375.0163212 2023-12-09,05:12:05.000,343,11106315,-795,0,1702098724,13001.543388319995,116.64399797999795,54375.1560636 2023-12-09,05:12:06.000,343,11106249,-795,0,1702098725,13001.563597249995,116.7003910200001,54375.20497344 2023-12-09,05:12:07.000,343,11106295,-795,0,1702098726,13001.57033355999,116.62989971999923,54375.23990904001 2023-12-09,05:12:08.000,343,11106315,-795,0,1702098727,13001.55686094,116.69334189000074,54375.17702496 2023-12-09,05:12:09.000,343,11106254,-795,0,1702098728,13001.53665201,116.67219450000266,54375.0861924 2023-12-09,05:12:10.000,343,11106273,-795,0,1702098729,13001.57706987,116.72858754000481,54375.16305072001 2023-12-09,05:12:11.000,343,11106266,-795,0,1702098730,13001.65116927999,116.70744014999946,54375.28183176001 2023-12-09,05:12:12.000,343,11106286,-795,0,1702098731,13001.63769666,116.7003910200001,54375.07920528 2023-12-09,05:12:13.000,343,11106277,-795,0,1702098732,13001.61075141999,116.67924363000202,54375.12811512 2023-12-09,05:12:14.000,343,11106279,-795,0,1702098733,13001.67811452,116.70744014999946,54375.33074160001 2023-12-09,05:12:15.000,343,11106238,-795,0,1702098734,13001.705059759995,116.69334189000074,54375.35869008001 2023-12-09,05:12:16.000,343,11106280,-795,0,1702098735,13001.71853238,116.7003910200001,54375.337728720006 2023-12-09,05:12:17.000,343,11106277,-795,0,1702098736,13001.705059759995,116.74268580000353,54375.04426968001 2023-12-09,05:12:18.000,343,11106346,-795,0,1702098737,13001.705059759995,116.75678406000225,54375.12811512 2023-12-09,05:12:19.000,343,11106272,-795,0,1702098738,13001.765686549996,116.72858754000481,54375.26087040001 2023-12-09,05:12:20.000,343,11106263,-795,0,1702098739,13001.785895479996,116.77793145000032,54375.25388328 2023-12-09,05:12:21.000,343,11106293,-795,0,1702098740,13001.77915917,116.8131771000044,54375.30978024001 2023-12-09,05:12:22.000,343,11106328,-795,0,1702098741,13001.77915917,116.74973493000289,54375.316767360004 2023-12-09,05:12:23.000,343,11106291,-795,0,1702098742,13001.772422859991,116.7638331900016,54375.2259348 2023-12-09,05:12:24.000,343,11106328,-795,0,1702098743,13001.859994890001,116.80612796999776,54375.35869008001 2023-12-09,05:12:25.000,343,11106290,-795,0,1702098744,13001.873467509991,116.7638331900016,54375.316767360004 2023-12-09,05:12:26.000,343,11106257,-795,0,1702098745,13001.873467509991,116.78498057999968,54375.26087040001 2023-12-09,05:12:27.000,343,11106273,-795,0,1702098746,13001.880203820001,116.75678406000225,54375.19798632 2023-12-09,05:12:28.000,343,11106262,-795,0,1702098747,13001.853258579991,116.79202970999904,54375.149076480004 2023-12-09,05:12:29.000,343,11106275,-795,0,1702098748,13001.913885369991,116.82727536000311,54375.34471584 2023-12-09,05:12:30.000,343,11106279,-795,0,1702098749,13001.859994890001,116.8131771000044,54375.19099920001 2023-12-09,05:12:31.000,343,11106251,-795,0,1702098750,13001.994721089992,116.77793145000032,54375.39362568 2023-12-09,05:12:32.000,343,11106286,-795,0,1702098751,13001.974512159992,116.7990788399984,54375.337728720006 2023-12-09,05:12:33.000,343,11106224,-795,0,1702098752,13001.907149059996,116.7990788399984,54375.12811512 2023-12-09,05:12:34.000,343,11106235,-795,0,1702098753,13001.987984779997,116.82022623000375,54375.19099920001 2023-12-09,05:12:35.000,343,11106246,-795,0,1702098754,13002.001457400002,116.86252100999991,54375.21196056001 2023-12-09,05:12:36.000,343,11106258,-795,0,1702098755,13001.954303229992,116.86252100999991,54375.23990904001 2023-12-09,05:12:37.000,343,11106231,-795,0,1702098756,13001.873467509991,116.89071753000462,54375.100166640004 2023-12-09,05:12:38.000,343,11106293,-795,0,1702098757,13001.853258579991,116.94006144000014,54375.07920528 2023-12-09,05:12:39.000,343,11106236,-795,0,1702098758,13001.900412750001,116.93301231000078,54375.218947680005 2023-12-09,05:12:40.000,343,11106276,-795,0,1702098759,13001.907149059996,116.85547188000055,54375.14208936001 2023-12-09,05:12:41.000,343,11106315,-795,0,1702098760,13001.974512159992,116.82022623000375,54375.17702496 2023-12-09,05:12:42.000,343,11106227,-795,0,1702098761,13002.014930019992,116.82727536000311,54375.19099920001 2023-12-09,05:12:43.000,343,11106272,-795,0,1702098762,13001.974512159992,116.84137362000183,54375.06523104 2023-12-09,05:12:44.000,343,11106258,-795,0,1702098763,13001.954303229992,116.90481579000334,54375.14208936001 2023-12-09,05:12:45.000,343,11106252,-795,0,1702098764,13002.021666330002,116.89071753000462,54375.30279312 2023-12-09,05:12:46.000,343,11106265,-795,0,1702098765,13001.967775849997,116.94006144000014,54375.23292192 2023-12-09,05:12:47.000,343,11106274,-795,0,1702098766,13002.041875260002,116.9471105699995,54375.295806 2023-12-09,05:12:48.000,343,11106303,-795,0,1702098767,13001.987984779997,116.94006144000014,54375.23990904001 2023-12-09,05:12:49.000,343,11106212,-795,0,1702098768,13001.987984779997,116.93301231000078,54375.23292192 2023-12-09,05:12:50.000,343,11106246,-795,0,1702098769,13002.008193709997,116.99645448000228,54375.27484464 2023-12-09,05:12:51.000,343,11106253,-795,0,1702098770,13001.987984779997,116.99645448000228,54375.28183176001 2023-12-09,05:12:52.000,343,11106276,-795,0,1702098771,13001.974512159992,117.03170012999908,54375.18401208 2023-12-09,05:12:53.000,343,11106323,-795,0,1702098772,13001.987984779997,117.03170012999908,54375.2259348 2023-12-09,05:12:54.000,343,11106234,-795,0,1702098773,13001.947566919996,116.99645448000228,54375.2259348 2023-12-09,05:12:55.000,343,11106280,-795,0,1702098774,13002.041875260002,117.03874925999844,54375.42856128001 2023-12-09,05:12:56.000,343,11106223,-795,0,1702098775,13002.021666330002,117.03170012999908,54375.4006128 2023-12-09,05:12:57.000,343,11106253,-795,0,1702098776,13001.974512159992,116.98940535000293,54375.32375448 2023-12-09,05:12:58.000,343,11106258,-795,0,1702098777,13001.927357989996,117.03874925999844,54375.16305072001 2023-12-09,05:12:59.000,343,11106270,-795,0,1702098778,13001.940830610001,117.010552740001,54375.30978024001 2023-12-09,05:13:00.000,343,11106287,-795,0,1702098779,13001.987984779997,117.03170012999908,54375.470484 2023-12-09,05:13:01.000,343,11106310,-795,0,1702098780,13002.001457400002,117.06694578000315,54375.470484 2023-12-09,05:13:02.000,343,11106291,-795,0,1702098781,13002.008193709997,117.0457983899978,54375.435548400004 2023-12-09,05:13:03.000,343,11106293,-795,0,1702098782,13001.987984779997,117.0457983899978,54375.42157416 2023-12-09,05:13:04.000,343,11106320,-795,0,1702098783,13002.021666330002,117.010552740001,54375.54734232001 2023-12-09,05:13:05.000,343,11106231,-795,0,1702098784,13001.981248470001,117.02465099999972,54375.49144536 2023-12-09,05:13:06.000,343,11106268,-795,0,1702098785,13002.001457400002,116.99645448000228,54375.51939384 2023-12-09,05:13:07.000,343,11106304,-795,0,1702098786,13002.001457400002,116.96825796000485,54375.39362568 2023-12-09,05:13:08.000,343,11106300,-795,0,1702098787,13001.907149059996,116.9471105699995,54375.35869008001 2023-12-09,05:13:09.000,343,11106283,-795,0,1702098788,13001.961039540001,116.98235622000357,54375.49843248001 2023-12-09,05:13:10.000,343,11106246,-795,0,1702098789,13001.981248470001,116.96825796000485,54375.52638096001 2023-12-09,05:13:11.000,343,11106238,-795,0,1702098790,13001.974512159992,116.93301231000078,54375.57529080001 2023-12-09,05:13:12.000,343,11106277,-795,0,1702098791,13001.961039540001,116.91891405000206,54375.51939384 2023-12-09,05:13:13.000,343,11106178,-795,0,1702098792,13001.880203820001,116.92596318000142,54375.27484464 2023-12-09,05:13:14.000,343,11106238,-795,0,1702098793,13001.873467509991,116.89071753000462,54375.26087040001 2023-12-09,05:13:15.000,343,11106271,-795,0,1702098794,13001.859994890001,116.88366839999799,54375.4006128 2023-12-09,05:13:16.000,343,11106275,-795,0,1702098795,13001.81957703,116.89071753000462,54375.42157416 2023-12-09,05:13:17.000,343,11106270,-795,0,1702098796,13001.765686549996,116.8131771000044,54375.27484464 2023-12-09,05:13:18.000,343,11106272,-795,0,1702098797,13001.745477619996,116.80612796999776,54375.28183176001 2023-12-09,05:13:19.000,343,11106270,-795,0,1702098798,13001.81957703,116.79202970999904,54375.40759992001 2023-12-09,05:13:20.000,343,11106291,-795,0,1702098799,13001.859994890001,116.7638331900016,54375.39362568 2023-12-09,05:13:21.000,343,11106242,-795,0,1702098800,13001.83978596,116.78498057999968,54375.386638560005 2023-12-09,05:13:22.000,343,11106270,-795,0,1702098801,13001.75221392999,116.73563667000417,54375.25388328 2023-12-09,05:13:23.000,343,11106252,-795,0,1702098802,13001.61075141999,116.69334189000074,54375.03728256 2023-12-09,05:13:24.000,343,11106252,-795,0,1702098803,13001.705059759995,116.70744014999946,54375.149076480004 2023-12-09,05:13:25.000,343,11106297,-795,0,1702098804,13001.69832345,116.74268580000353,54375.24689616 2023-12-09,05:13:26.000,343,11106276,-795,0,1702098805,13001.725268689996,116.7003910200001,54375.316767360004 2023-12-09,05:13:27.000,343,11106300,-795,0,1702098806,13001.725268689996,116.69334189000074,54375.267857520004 2023-12-09,05:13:28.000,343,11106246,-795,0,1702098807,13001.684850829995,116.71448927999882,54375.170037840006 2023-12-09,05:13:29.000,343,11106188,-795,0,1702098808,13001.71179606999,116.69334189000074,54375.19798632 2023-12-09,05:13:30.000,343,11106303,-795,0,1702098809,13001.705059759995,116.67924363000202,54375.19798632 2023-12-09,05:13:31.000,343,11106305,-795,0,1702098810,13001.644432969995,116.67219450000266,54375.149076480004 2023-12-09,05:13:32.000,343,11106351,-795,0,1702098811,13001.65790559,116.6651453700033,54375.17702496 2023-12-09,05:13:33.000,343,11106270,-795,0,1702098812,13001.67137820999,116.64399797999795,54375.17702496 2023-12-09,05:13:34.000,343,11106297,-795,0,1702098813,13001.75221392999,116.62285058999987,54375.42856128001 2023-12-09,05:13:35.000,343,11106276,-795,0,1702098814,13001.77915917,116.64399797999795,54375.37965144001 2023-12-09,05:13:36.000,343,11106299,-795,0,1702098815,13001.75221392999,116.61580146000051,54375.386638560005 2023-12-09,05:13:37.000,343,11106249,-795,0,1702098816,13001.71179606999,116.58055581000372,54375.09317952001 2023-12-09,05:13:38.000,343,11106245,-795,0,1702098817,13001.772422859991,116.55940841999836,54375.28183176001 2023-12-09,05:13:39.000,343,11106267,-795,0,1702098818,13001.765686549996,116.55940841999836,54375.288818880006 2023-12-09,05:13:40.000,343,11106273,-795,0,1702098819,13001.806104409996,116.53826103000029,54375.16305072001 2023-12-09,05:13:41.000,343,11106266,-795,0,1702098820,13001.765686549996,116.55940841999836,54375.24689616 2023-12-09,05:13:42.000,343,11106273,-795,0,1702098821,13001.785895479996,116.53826103000029,54375.2259348 2023-12-09,05:13:43.000,343,11106278,-795,0,1702098822,13001.745477619996,116.52416277000157,54375.13510224 2023-12-09,05:13:44.000,343,11106269,-795,0,1702098823,13001.81957703,116.54531015999964,54375.30279312 2023-12-09,05:13:45.000,343,11106210,-795,0,1702098824,13001.81957703,116.52416277000157,54375.30978024001 2023-12-09,05:13:46.000,343,11106246,-795,0,1702098825,13001.846522269996,116.51006451000285,54375.288818880006 2023-12-09,05:13:47.000,343,11106257,-795,0,1702098826,13001.826313339996,116.48186798999814,54375.100166640004 2023-12-09,05:13:48.000,343,11106248,-795,0,1702098827,13001.81957703,116.46776972999942,54375.1560636 2023-12-09,05:13:49.000,343,11106319,-795,0,1702098828,13001.880203820001,116.50301538000349,54375.288818880006 2023-12-09,05:13:50.000,343,11106327,-795,0,1702098829,13001.920621680001,116.48186798999814,54375.33074160001 2023-12-09,05:13:51.000,343,11106277,-795,0,1702098830,13001.886940129996,116.49596625000413,54375.35869008001 2023-12-09,05:13:52.000,343,11106282,-795,0,1702098831,13001.893676439991,116.552359289999,54375.30279312 2023-12-09,05:13:53.000,343,11106242,-795,0,1702098832,13001.7993681,116.53826103000029,54375.0163212 2023-12-09,05:13:54.000,343,11106288,-795,0,1702098833,13001.927357989996,116.57350668000436,54375.0861924 2023-12-09,05:13:55.000,343,11106285,-795,0,1702098834,13001.981248470001,116.62285058999987,54375.18401208 2023-12-09,05:13:56.000,343,11106306,-795,0,1702098835,13002.028402639997,116.58760494000308,54375.24689616 2023-12-09,05:13:57.000,343,11106233,-795,0,1702098836,13001.940830610001,116.56645754999772,54375.24689616 2023-12-09,05:13:58.000,343,11106277,-795,0,1702098837,13001.974512159992,116.552359289999,54375.30978024001 2023-12-09,05:13:59.000,343,11106281,-795,0,1702098838,13002.048611569997,116.54531015999964,54375.505419600006 2023-12-09,05:14:00.000,343,11106242,-795,0,1702098839,13002.075556809992,116.6017032000018,54375.49843248001 2023-12-09,05:14:01.000,343,11106223,-795,0,1702098840,13002.001457400002,116.59465407000243,54375.33074160001 2023-12-09,05:14:02.000,343,11106185,-795,0,1702098841,13002.068820499997,116.6017032000018,54375.47747112001 2023-12-09,05:14:03.000,343,11106278,-795,0,1702098842,13002.014930019992,116.62285058999987,54375.386638560005 2023-12-09,05:14:04.000,343,11106285,-795,0,1702098843,13001.981248470001,116.59465407000243,54375.337728720006 2023-12-09,05:14:05.000,343,11106269,-795,0,1702098844,13002.028402639997,116.61580146000051,54375.53336808 2023-12-09,05:14:06.000,343,11106289,-795,0,1702098845,13002.089029429997,116.6017032000018,54375.49843248001 2023-12-09,05:14:07.000,343,11106319,-795,0,1702098846,13002.075556809992,116.62285058999987,54375.470484 2023-12-09,05:14:08.000,343,11106272,-795,0,1702098847,13001.974512159992,116.61580146000051,54375.35170296 2023-12-09,05:14:09.000,343,11106226,-795,0,1702098848,13002.048611569997,116.61580146000051,54375.386638560005 2023-12-09,05:14:10.000,343,11106254,-795,0,1702098849,13002.082293120002,116.65809624000394,54375.39362568 2023-12-09,05:14:11.000,343,11106260,-795,0,1702098850,13002.095765739992,116.63694884999859,54375.47747112001 2023-12-09,05:14:12.000,343,11106298,-795,0,1702098851,13002.055347879992,116.63694884999859,54375.33074160001 2023-12-09,05:14:13.000,343,11106278,-795,0,1702098852,13001.974512159992,116.59465407000243,54375.30978024001 2023-12-09,05:14:14.000,343,11106311,-795,0,1702098853,13002.129447289997,116.53826103000029,54375.44952264001 2023-12-09,05:14:15.000,343,11106256,-795,0,1702098854,13002.048611569997,116.53121190000093,54375.47747112001 2023-12-09,05:14:16.000,343,11106308,-795,0,1702098855,13001.927357989996,116.52416277000157,54375.435548400004 2023-12-09,05:14:17.000,343,11106252,-795,0,1702098856,13001.765686549996,116.63694884999859,54375.21196056001 2023-12-09,05:14:18.000,343,11106276,-795,0,1702098857,13001.846522269996,116.72153840999817,54375.37965144001 2023-12-09,05:14:19.000,343,11106252,-795,0,1702098858,13001.886940129996,116.75678406000225,54375.49843248001 2023-12-09,05:14:20.000,343,11106265,-795,0,1702098859,13001.900412750001,116.72858754000481,54375.42856128001 2023-12-09,05:14:21.000,343,11106329,-795,0,1702098860,13001.907149059996,116.73563667000417,54375.56131656 2023-12-09,05:14:22.000,343,11106239,-795,0,1702098861,13001.913885369991,116.67924363000202,54375.54734232001 2023-12-09,05:14:23.000,343,11106267,-795,0,1702098862,13001.907149059996,116.6651453700033,54375.53336808 2023-12-09,05:14:24.000,343,11106248,-795,0,1702098863,13001.954303229992,116.69334189000074,54375.66612336001 2023-12-09,05:14:25.000,343,11106271,-795,0,1702098864,13001.907149059996,116.67219450000266,54375.652149120004 2023-12-09,05:14:26.000,343,11106319,-795,0,1702098865,13001.866731199996,116.65104711000458,54375.5403552 2023-12-09,05:14:27.000,343,11106235,-795,0,1702098866,13001.7993681,116.65104711000458,54375.435548400004 2023-12-09,05:14:28.000,343,11106297,-795,0,1702098867,13001.812840719991,116.6651453700033,54375.44253552 2023-12-09,05:14:29.000,343,11106291,-795,0,1702098868,13001.75221392999,116.64399797999795,54375.44952264001 2023-12-09,05:14:30.000,343,11106269,-795,0,1702098869,13001.792631789991,116.60875233000115,54375.63118776 2023-12-09,05:14:31.000,343,11106242,-795,0,1702098870,13001.772422859991,116.60875233000115,54375.5403552 2023-12-09,05:14:32.000,343,11106266,-795,0,1702098871,13001.67137820999,116.6651453700033,54375.37266432 2023-12-09,05:14:33.000,343,11106201,-795,0,1702098872,13001.792631789991,116.6017032000018,54375.53336808 2023-12-09,05:14:34.000,343,11106256,-795,0,1702098873,13001.725268689996,116.6017032000018,54375.40759992001 2023-12-09,05:14:35.000,343,11106240,-795,0,1702098874,13001.71853238,116.58055581000372,54375.435548400004 2023-12-09,05:14:36.000,343,11106306,-795,0,1702098875,13001.63096034999,116.552359289999,54375.35869008001 2023-12-09,05:14:37.000,343,11106269,-795,0,1702098876,13001.624224039995,116.53121190000093,54375.23990904001 2023-12-09,05:14:38.000,343,11106274,-795,0,1702098877,13001.69158713999,116.52416277000157,54375.51240672 2023-12-09,05:14:39.000,343,11106286,-795,0,1702098878,13001.73200499999,116.50301538000349,54375.44253552 2023-12-09,05:14:40.000,343,11106251,-795,0,1702098879,13001.644432969995,116.47481885999878,54375.435548400004 2023-12-09,05:14:41.000,343,11106232,-795,0,1702098880,13001.71179606999,116.51006451000285,54375.41458704 2023-12-09,05:14:42.000,343,11106269,-795,0,1702098881,13001.69832345,116.47481885999878,54375.35869008001 2023-12-09,05:14:43.000,343,11106316,-795,0,1702098882,13001.63096034999,116.42547495000326,54375.218947680005 2023-12-09,05:14:44.000,343,11106321,-795,0,1702098883,13001.61748773,116.44662234000134,54375.26087040001 2023-12-09,05:14:45.000,343,11106253,-795,0,1702098884,13001.67137820999,116.43957321000198,54375.37266432 2023-12-09,05:14:46.000,343,11106219,-795,0,1702098885,13001.604015109995,116.43252408000262,54375.30279312 2023-12-09,05:14:47.000,343,11106304,-795,0,1702098886,13001.624224039995,116.39022929999919,54375.37965144001 2023-12-09,05:14:48.000,343,11106302,-795,0,1702098887,13001.57706987,116.39022929999919,54375.295806 2023-12-09,05:14:49.000,343,11106229,-795,0,1702098888,13001.604015109995,116.39022929999919,54375.32375448 2023-12-09,05:14:50.000,343,11106256,-795,0,1702098889,13001.57706987,116.41137669000454,54375.32375448 2023-12-09,05:14:51.000,343,11106253,-795,0,1702098890,13001.57706987,116.36908191000111,54375.25388328 2023-12-09,05:14:52.000,343,11106291,-795,0,1702098891,13001.563597249995,116.36908191000111,54375.37965144001 2023-12-09,05:14:53.000,343,11106265,-795,0,1702098892,13001.52991569999,116.37613104000047,54375.288818880006 2023-12-09,05:14:54.000,343,11106276,-795,0,1702098893,13001.5972788,116.3549836500024,54375.5403552 2023-12-09,05:14:55.000,343,11106250,-795,0,1702098894,13001.61748773,116.3549836500024,54375.46349688 2023-12-09,05:14:56.000,343,11106332,-795,0,1702098895,13001.65790559,116.37613104000047,54375.53336808 2023-12-09,05:14:57.000,343,11106247,-795,0,1702098896,13001.57706987,116.38318016999983,54375.337728720006 2023-12-09,05:14:58.000,343,11106243,-795,0,1702098897,13001.604015109995,116.37613104000047,54375.44253552 2023-12-09,05:14:59.000,343,11106258,-795,0,1702098898,13001.543388319995,116.39022929999919,54375.337728720006 2023-12-09,05:15:00.000,343,11106279,-795,0,1702098899,13001.5972788,116.38318016999983,54375.44952264001 2023-12-09,05:15:01.000,343,11106304,-795,0,1702098900,13001.624224039995,116.39727842999855,54375.470484 2023-12-09,05:15:02.000,343,11106203,-795,0,1702098901,13001.543388319995,116.39022929999919,54375.267857520004 2023-12-09,05:15:03.000,343,11106287,-795,0,1702098902,13001.63096034999,116.41137669000454,54375.54734232001 2023-12-09,05:15:04.000,343,11106284,-795,0,1702098903,13001.63096034999,116.41137669000454,54375.554329440005 2023-12-09,05:15:05.000,343,11106211,-795,0,1702098904,13001.61075141999,116.41137669000454,54375.49843248001 2023-12-09,05:15:06.000,343,11106326,-795,0,1702098905,13001.61748773,116.4184258200039,54375.44952264001 2023-12-09,05:15:07.000,343,11106242,-795,0,1702098906,13001.57033355999,116.4184258200039,54375.27484464 2023-12-09,05:15:08.000,343,11106311,-795,0,1702098907,13001.664641899995,116.39022929999919,54375.47747112001 2023-12-09,05:15:09.000,343,11106253,-795,0,1702098908,13001.65116927999,116.43252408000262,54375.49843248001 2023-12-09,05:15:10.000,343,11106249,-795,0,1702098909,13001.725268689996,116.4536714700007,54375.603239280004 2023-12-09,05:15:11.000,343,11106260,-795,0,1702098910,13001.73200499999,116.4184258200039,54375.59625216001 2023-12-09,05:15:12.000,343,11106280,-795,0,1702098911,13001.75895024,116.43252408000262,54375.59625216001 2023-12-09,05:15:13.000,343,11106213,-795,0,1702098912,13001.71853238,116.41137669000454,54375.42856128001 2023-12-09,05:15:14.000,343,11106229,-795,0,1702098913,13001.73200499999,116.39727842999855,54375.53336808 2023-12-09,05:15:15.000,343,11106278,-795,0,1702098914,13001.725268689996,116.4184258200039,54375.47747112001 2023-12-09,05:15:16.000,343,11106268,-795,0,1702098915,13001.71179606999,116.4184258200039,54375.42856128001 2023-12-09,05:15:17.000,343,11106285,-795,0,1702098916,13001.71853238,116.43957321000198,54375.456509760006 2023-12-09,05:15:18.000,343,11106238,-795,0,1702098917,13001.73200499999,116.43252408000262,54375.435548400004 2023-12-09,05:15:19.000,343,11106229,-795,0,1702098918,13001.71853238,116.42547495000326,54375.316767360004 2023-12-09,05:15:20.000,343,11106264,-795,0,1702098919,13001.806104409996,116.39022929999919,54375.505419600006 2023-12-09,05:15:21.000,343,11106289,-795,0,1702098920,13001.75221392999,116.43957321000198,54375.505419600006 2023-12-09,05:15:22.000,343,11106276,-795,0,1702098921,13001.772422859991,116.4184258200039,54375.37965144001 2023-12-09,05:15:23.000,343,11106300,-795,0,1702098922,13001.684850829995,116.44662234000134,54375.30279312 2023-12-09,05:15:24.000,343,11106290,-795,0,1702098923,13001.684850829995,116.46776972999942,54375.28183176001 2023-12-09,05:15:25.000,343,11106248,-795,0,1702098924,13001.705059759995,116.46072060000006,54375.4006128 2023-12-09,05:15:26.000,343,11106263,-795,0,1702098925,13001.705059759995,116.4536714700007,54375.505419600006 2023-12-09,05:15:27.000,343,11106301,-795,0,1702098926,13001.705059759995,116.43252408000262,54375.47747112001 2023-12-09,05:15:28.000,343,11106268,-795,0,1702098927,13001.71179606999,116.4536714700007,54375.484458240004 2023-12-09,05:15:29.000,343,11106262,-795,0,1702098928,13001.61075141999,116.47481885999878,54375.288818880006 2023-12-09,05:15:30.000,343,11106215,-795,0,1702098929,13001.67137820999,116.46072060000006,54375.32375448 2023-12-09,05:15:31.000,343,11106274,-795,0,1702098930,13001.59054248999,116.48186798999814,54375.288818880006 2023-12-09,05:15:32.000,343,11106228,-795,0,1702098931,13001.5972788,116.46776972999942,54375.30279312 2023-12-09,05:15:33.000,343,11106297,-795,0,1702098932,13001.482761529995,116.55940841999836,54375.24689616 2023-12-09,05:15:34.000,343,11106288,-795,0,1702098933,13001.50970676999,116.50301538000349,54375.19798632 2023-12-09,05:15:35.000,343,11106261,-795,0,1702098934,13001.61075141999,116.46776972999942,54375.37266432 2023-12-09,05:15:36.000,343,11106278,-795,0,1702098935,13001.61075141999,116.46776972999942,54375.44952264001 2023-12-09,05:15:37.000,343,11106232,-795,0,1702098936,13001.583806179995,116.48891712000477,54375.386638560005 2023-12-09,05:15:38.000,343,11106283,-795,0,1702098937,13001.52991569999,116.44662234000134,54375.24689616 2023-12-09,05:15:39.000,343,11106245,-795,0,1702098938,13001.51644308,116.4536714700007,54375.32375448 2023-12-09,05:15:40.000,343,11106294,-795,0,1702098939,13001.543388319995,116.43252408000262,54375.37266432 2023-12-09,05:15:41.000,343,11106269,-795,0,1702098940,13001.53665201,116.40432755999791,54375.42157416 2023-12-09,05:15:42.000,343,11106308,-795,0,1702098941,13001.502970459995,116.40432755999791,54375.35869008001 2023-12-09,05:15:43.000,343,11106294,-795,0,1702098942,13001.49623415,116.39022929999919,54375.25388328 2023-12-09,05:15:44.000,343,11106309,-795,0,1702098943,13001.502970459995,116.38318016999983,54375.42157416 2023-12-09,05:15:45.000,343,11106283,-795,0,1702098944,13001.53665201,116.34793452000304,54375.42856128001 2023-12-09,05:15:46.000,343,11106262,-795,0,1702098945,13001.48949783999,116.32678712999768,54375.30978024001 2023-12-09,05:15:47.000,343,11106271,-795,0,1702098946,13001.45581629,116.31973799999832,54375.19798632 2023-12-09,05:15:48.000,343,11106236,-795,0,1702098947,13001.46928890999,116.28449235000153,54375.32375448 2023-12-09,05:15:49.000,343,11106277,-795,0,1702098948,13001.52991569999,116.32678712999768,54375.435548400004 2023-12-09,05:15:50.000,343,11106246,-795,0,1702098949,13001.563597249995,116.27744322000217,54375.51240672 2023-12-09,05:15:51.000,343,11106246,-795,0,1702098950,13001.523179389995,116.23514843999874,54375.46349688 2023-12-09,05:15:52.000,343,11106310,-795,0,1702098951,13001.55686094,116.2421975699981,54375.49144536 2023-12-09,05:15:53.000,343,11106235,-795,0,1702098952,13001.462552599995,116.24924670000473,54375.316767360004 2023-12-09,05:15:54.000,343,11106185,-795,0,1702098953,13001.462552599995,116.1717062700045,54375.35170296 2023-12-09,05:15:55.000,343,11106218,-795,0,1702098954,13001.361507949994,116.19285366000258,54375.121128000006 2023-12-09,05:15:56.000,343,11106256,-795,0,1702098955,13001.43560736,116.16465713999787,54375.28183176001 2023-12-09,05:15:57.000,343,11106261,-795,0,1702098956,13001.374980569999,116.16465713999787,54375.33074160001 2023-12-09,05:15:58.000,343,11106288,-795,0,1702098957,13001.381716879994,116.16465713999787,54375.23292192 2023-12-09,05:15:59.000,343,11106275,-795,0,1702098958,13001.40866211999,116.1435097499998,54375.267857520004 2023-12-09,05:16:00.000,343,11106301,-795,0,1702098959,13001.462552599995,116.08711670999764,54375.337728720006 2023-12-09,05:16:01.000,343,11106202,-795,0,1702098960,13001.401925809994,116.08006757999829,54375.2259348 2023-12-09,05:16:02.000,343,11106242,-795,0,1702098961,13001.40866211999,116.07301844999893,54375.24689616 2023-12-09,05:16:03.000,343,11106281,-795,0,1702098962,13001.34803532999,116.07301844999893,54375.121128000006 2023-12-09,05:16:04.000,343,11106299,-795,0,1702098963,13001.334562709999,116.06596931999957,54375.170037840006 2023-12-09,05:16:05.000,343,11106277,-795,0,1702098964,13001.354771639999,116.08711670999764,54375.2259348 2023-12-09,05:16:06.000,343,11106282,-795,0,1702098965,13001.381716879994,116.04482193000149,54375.30279312 2023-12-09,05:16:07.000,343,11106274,-795,0,1702098966,13001.32782639999,116.08711670999764,54375.23990904001 2023-12-09,05:16:08.000,343,11106260,-795,0,1702098967,13001.34803532999,116.04482193000149,54375.20497344 2023-12-09,05:16:09.000,343,11106219,-795,0,1702098968,13001.321090089994,116.02367454000341,54375.2259348 2023-12-09,05:16:10.000,343,11106260,-795,0,1702098969,13001.361507949994,115.9954780199987,54375.17702496 2023-12-09,05:16:11.000,343,11106238,-795,0,1702098970,13001.314353779999,115.98842888999934,54375.23990904001 2023-12-09,05:16:12.000,343,11106269,-795,0,1702098971,13001.267199609989,115.93203585000447,54375.100166640004 2023-12-09,05:16:13.000,343,11106255,-795,0,1702098972,13001.246990679989,116.00252714999806,54375.11414088001 2023-12-09,05:16:14.000,343,11106249,-795,0,1702098973,13001.300881159994,115.96728150000126,54375.267857520004 2023-12-09,05:16:15.000,343,11106298,-795,0,1702098974,13001.374980569999,115.93908498000383,54375.44253552 2023-12-09,05:16:16.000,343,11106277,-795,0,1702098975,13001.314353779999,115.92498671999783,54375.316767360004 2023-12-09,05:16:17.000,343,11106259,-795,0,1702098976,13001.3951895,115.95318324000255,54375.37266432 2023-12-09,05:16:18.000,343,11106268,-795,0,1702098977,13001.34803532999,115.93908498000383,54375.17702496 2023-12-09,05:16:19.000,343,11106284,-795,0,1702098978,13001.273935919999,115.94613411000319,54375.121128000006 2023-12-09,05:16:20.000,343,11106272,-795,0,1702098979,13001.341299019994,115.93908498000383,54375.19798632 2023-12-09,05:16:21.000,343,11106289,-795,0,1702098980,13001.341299019994,115.97433063000062,54375.32375448 2023-12-09,05:16:22.000,343,11106303,-795,0,1702098981,13001.34803532999,115.96728150000126,54375.24689616 2023-12-09,05:16:23.000,343,11106296,-795,0,1702098982,13001.300881159994,115.98842888999934,54375.295806 2023-12-09,05:16:24.000,343,11106319,-795,0,1702098983,13001.36824425999,115.97433063000062,54375.32375448 2023-12-09,05:16:25.000,343,11106273,-795,0,1702098984,13001.314353779999,116.01662541000405,54375.28183176001 2023-12-09,05:16:26.000,343,11106249,-795,0,1702098985,13001.300881159994,115.98137975999998,54375.23292192 2023-12-09,05:16:27.000,343,11106276,-795,0,1702098986,13001.246990679989,115.98842888999934,54375.121128000006 2023-12-09,05:16:28.000,343,11106295,-795,0,1702098987,13001.226781749989,116.01662541000405,54375.07920528 2023-12-09,05:16:29.000,343,11106268,-795,0,1702098988,13001.233518059998,116.03777280000213,54374.981385600004 2023-12-09,05:16:30.000,343,11106239,-795,0,1702098989,13001.321090089994,116.01662541000405,54375.23292192 2023-12-09,05:16:31.000,343,11106270,-795,0,1702098990,13001.287408539989,116.05187106000085,54375.288818880006 2023-12-09,05:16:32.000,343,11106297,-795,0,1702098991,13001.280672229994,116.06596931999957,54375.288818880006 2023-12-09,05:16:33.000,343,11106281,-795,0,1702098992,13001.226781749989,116.02367454000341,54375.121128000006 2023-12-09,05:16:34.000,343,11106266,-795,0,1702098993,13001.193100199998,116.03777280000213,54374.764784880004 2023-12-09,05:16:35.000,343,11106327,-795,0,1702098994,13001.294144849999,116.08006757999829,54375.17702496 2023-12-09,05:16:36.000,343,11106261,-795,0,1702098995,13001.32782639999,116.06596931999957,54375.19099920001 2023-12-09,05:16:37.000,343,11106260,-795,0,1702098996,13001.32782639999,116.06596931999957,54375.1560636 2023-12-09,05:16:38.000,343,11106259,-795,0,1702098997,13001.334562709999,116.08006757999829,54375.12811512 2023-12-09,05:16:39.000,343,11106279,-795,0,1702098998,13001.341299019994,116.07301844999893,54375.1560636 2023-12-09,05:16:40.000,343,11106263,-795,0,1702098999,13001.38845318999,116.08006757999829,54375.20497344 2023-12-09,05:16:41.000,343,11106276,-795,0,1702099000,13001.374980569999,116.08711670999764,54375.2259348 2023-12-09,05:16:42.000,343,11106262,-795,0,1702099001,13001.3951895,116.07301844999893,54375.14208936001 2023-12-09,05:16:43.000,343,11106294,-795,0,1702099002,13001.32782639999,116.03777280000213,54375.04426968001 2023-12-09,05:16:44.000,343,11106280,-795,0,1702099003,13001.341299019994,116.05187106000085,54374.97439848001 2023-12-09,05:16:45.000,343,11106297,-795,0,1702099004,13001.381716879994,116.05187106000085,54375.09317952001 2023-12-09,05:16:46.000,343,11106293,-795,0,1702099005,13001.43560736,116.04482193000149,54375.170037840006 2023-12-09,05:16:47.000,343,11106266,-795,0,1702099006,13001.374980569999,116.02367454000341,54375.14208936001 2023-12-09,05:16:48.000,343,11106283,-795,0,1702099007,13001.374980569999,116.03777280000213,54375.03029544 2023-12-09,05:16:49.000,343,11106254,-795,0,1702099008,13001.374980569999,116.02367454000341,54375.002346960006 2023-12-09,05:16:50.000,343,11106234,-795,0,1702099009,13001.40866211999,116.03777280000213,54375.051256800005 2023-12-09,05:16:51.000,343,11106239,-795,0,1702099010,13001.40866211999,116.01662541000405,54375.100166640004 2023-12-09,05:16:52.000,343,11106306,-795,0,1702099011,13001.36824425999,116.05892019000021,54375.0163212 2023-12-09,05:16:53.000,343,11106283,-795,0,1702099012,13001.36824425999,116.03072367000277,54375.04426968001 2023-12-09,05:16:54.000,343,11106265,-795,0,1702099013,13001.401925809994,116.04482193000149,54375.23990904001 2023-12-09,05:16:55.000,343,11106299,-795,0,1702099014,13001.42887104999,116.03072367000277,54375.23292192 2023-12-09,05:16:56.000,343,11106270,-795,0,1702099015,13001.3951895,116.03777280000213,54375.14208936001 2023-12-09,05:16:57.000,343,11106278,-795,0,1702099016,13001.34803532999,116.0095762800047,54375.100166640004 2023-12-09,05:16:58.000,343,11106246,-795,0,1702099017,13001.321090089994,116.05892019000021,54375.04426968001 2023-12-09,05:16:59.000,343,11106289,-795,0,1702099018,13001.334562709999,116.0095762800047,54375.100166640004 2023-12-09,05:17:00.000,343,11106268,-795,0,1702099019,13001.354771639999,115.98137975999998,54375.07920528 2023-12-09,05:17:01.000,343,11106269,-795,0,1702099020,13001.307617469989,115.96728150000126,54375.16305072001 2023-12-09,05:17:02.000,343,11106294,-795,0,1702099021,13001.253726989999,115.98137975999998,54375.10715376 2023-12-09,05:17:03.000,343,11106210,-795,0,1702099022,13001.280672229994,115.9602323700019,54375.12811512 2023-12-09,05:17:04.000,343,11106231,-795,0,1702099023,13001.287408539989,115.9954780199987,54375.170037840006 2023-12-09,05:17:05.000,343,11106267,-795,0,1702099024,13001.253726989999,115.93908498000383,54375.121128000006 2023-12-09,05:17:06.000,343,11106237,-795,0,1702099025,13001.267199609989,115.92498671999783,54375.100166640004 2023-12-09,05:17:07.000,343,11106262,-795,0,1702099026,13001.246990679989,115.95318324000255,54375.11414088001 2023-12-09,05:17:08.000,343,11106295,-795,0,1702099027,13001.206572819989,115.95318324000255,54375.121128000006 2023-12-09,05:17:09.000,343,11106273,-795,0,1702099028,13001.193100199998,115.91793758999847,54375.07920528 2023-12-09,05:17:10.000,343,11106237,-795,0,1702099029,13001.280672229994,115.8967902000004,54375.34471584 2023-12-09,05:17:11.000,343,11106306,-795,0,1702099030,13001.233518059998,115.90383932999976,54375.337728720006 2023-12-09,05:17:12.000,343,11106305,-795,0,1702099031,13001.226781749989,115.91088845999911,54375.30279312 2023-12-09,05:17:13.000,343,11106234,-795,0,1702099032,13001.172891269998,115.87564281000232,54375.170037840006 2023-12-09,05:17:14.000,343,11106265,-795,0,1702099033,13001.166154959988,115.88269194000168,54375.170037840006 2023-12-09,05:17:15.000,343,11106296,-795,0,1702099034,13001.179627579993,115.85449542000424,54375.27484464 2023-12-09,05:17:16.000,343,11106279,-795,0,1702099035,13001.206572819989,115.87564281000232,54375.218947680005 2023-12-09,05:17:17.000,343,11106270,-795,0,1702099036,13001.179627579993,115.84744629000488,54375.267857520004 2023-12-09,05:17:18.000,343,11106250,-795,0,1702099037,13001.139209719993,115.80515151000145,54375.14208936001 2023-12-09,05:17:19.000,343,11106280,-795,0,1702099038,13001.139209719993,115.84039715999825,54375.07221816001 2023-12-09,05:17:20.000,343,11106281,-795,0,1702099039,13001.166154959988,115.82629889999953,54375.19099920001 2023-12-09,05:17:21.000,343,11106230,-795,0,1702099040,13001.145946029988,115.82629889999953,54375.19798632 2023-12-09,05:17:22.000,343,11106313,-795,0,1702099041,13001.125737099988,115.84744629000488,54375.1560636 2023-12-09,05:17:23.000,343,11106248,-795,0,1702099042,13001.098791859993,115.81924977000017,54375.07221816001 2023-12-09,05:17:24.000,343,11106259,-795,0,1702099043,13001.085319239988,115.81924977000017,54375.04426968001 2023-12-09,05:17:25.000,343,11106265,-795,0,1702099044,13001.071846619998,115.81220064000081,54375.05824392 2023-12-09,05:17:26.000,343,11106311,-795,0,1702099045,13001.145946029988,115.83334802999889,54375.18401208 2023-12-09,05:17:27.000,343,11106222,-795,0,1702099046,13001.152682339998,115.82629889999953,54375.2259348 2023-12-09,05:17:28.000,343,11106286,-795,0,1702099047,13001.152682339998,115.80515151000145,54375.19798632 2023-12-09,05:17:29.000,343,11106294,-795,0,1702099048,13001.058373999993,115.82629889999953,54375.0163212 2023-12-09,05:17:30.000,343,11106162,-795,0,1702099049,13001.092055549998,115.81924977000017,54375.11414088001 2023-12-09,05:17:31.000,343,11106269,-795,0,1702099050,13001.105528169988,115.81924977000017,54375.149076480004 2023-12-09,05:17:32.000,343,11106271,-795,0,1702099051,13001.044901380003,115.76990586000466,54374.90452728001 2023-12-09,05:17:33.000,343,11106303,-795,0,1702099052,13001.024692450002,115.85449542000424,54374.91850152 2023-12-09,05:17:34.000,343,11106292,-795,0,1702099053,13001.112264479998,115.79810238000209,54374.94645000001 2023-12-09,05:17:35.000,343,11106283,-795,0,1702099054,13001.065110310003,115.79105325000273,54374.77875912001 2023-12-09,05:17:36.000,343,11106261,-795,0,1702099055,13001.078582929993,115.81924977000017,54375.03029544 2023-12-09,05:17:37.000,343,11106314,-795,0,1702099056,13001.226781749989,115.82629889999953,54375.19798632 2023-12-09,05:17:38.000,343,11106273,-795,0,1702099057,13001.139209719993,115.86859368000296,54375.051256800005 2023-12-09,05:17:39.000,343,11106256,-795,0,1702099058,13001.159418649993,115.83334802999889,54375.10715376 2023-12-09,05:17:40.000,343,11106269,-795,0,1702099059,13001.213309129998,115.84744629000488,54375.14208936001 2023-12-09,05:17:41.000,343,11106273,-795,0,1702099060,13001.193100199998,115.86859368000296,54375.12811512 2023-12-09,05:17:42.000,343,11106331,-795,0,1702099061,13001.193100199998,115.88974107000104,54375.10715376 2023-12-09,05:17:43.000,343,11106303,-795,0,1702099062,13001.166154959988,115.88974107000104,54375.100166640004 2023-12-09,05:17:44.000,343,11106269,-795,0,1702099063,13001.199836509993,115.91793758999847,54375.19099920001 2023-12-09,05:17:45.000,343,11106266,-795,0,1702099064,13001.186363889989,115.88974107000104,54375.149076480004 2023-12-09,05:17:46.000,343,11106296,-795,0,1702099065,13001.145946029988,115.92498671999783,54375.11414088001 2023-12-09,05:17:47.000,343,11106359,-795,0,1702099066,13001.119000789993,115.92498671999783,54374.953437120006 2023-12-09,05:17:48.000,343,11106288,-795,0,1702099067,13001.166154959988,115.95318324000255,54374.94645000001 2023-12-09,05:17:49.000,343,11106339,-795,0,1702099068,13001.179627579993,115.96728150000126,54375.121128000006 2023-12-09,05:17:50.000,343,11106296,-795,0,1702099069,13001.179627579993,115.95318324000255,54375.1560636 2023-12-09,05:17:51.000,343,11106267,-795,0,1702099070,13001.220045439994,115.97433063000062,54375.149076480004 2023-12-09,05:17:52.000,343,11106295,-795,0,1702099071,13001.193100199998,115.9954780199987,54375.12811512 2023-12-09,05:17:53.000,343,11106252,-795,0,1702099072,13001.166154959988,116.01662541000405,54375.002346960006 2023-12-09,05:17:54.000,343,11106331,-795,0,1702099073,13001.186363889989,116.00252714999806,54375.04426968001 2023-12-09,05:17:55.000,343,11106327,-795,0,1702099074,13001.233518059998,116.05187106000085,54375.12811512 2023-12-09,05:17:56.000,343,11106268,-795,0,1702099075,13001.287408539989,116.08711670999764,54375.10715376 2023-12-09,05:17:57.000,343,11106301,-795,0,1702099076,13001.240254369994,116.06596931999957,54375.05824392 2023-12-09,05:17:58.000,343,11106339,-795,0,1702099077,13001.253726989999,116.09416584000428,54375.06523104 2023-12-09,05:17:59.000,343,11106318,-795,0,1702099078,13001.226781749989,116.05187106000085,54375.0163212 2023-12-09,05:18:00.000,343,11106289,-795,0,1702099079,13001.273935919999,116.07301844999893,54375.03728256 2023-12-09,05:18:01.000,343,11106263,-795,0,1702099080,13001.179627579993,116.108264100003,54374.771772 2023-12-09,05:18:02.000,343,11106267,-795,0,1702099081,13001.240254369994,116.11531323000236,54374.91850152 2023-12-09,05:18:03.000,343,11106282,-795,0,1702099082,13001.213309129998,116.13646062000043,54374.77875912001 2023-12-09,05:18:04.000,343,11106262,-795,0,1702099083,13001.233518059998,116.108264100003,54374.89754016 2023-12-09,05:18:05.000,343,11106235,-795,0,1702099084,13001.273935919999,116.10121497000364,54375.03029544 2023-12-09,05:18:06.000,343,11106284,-795,0,1702099085,13001.32782639999,116.08006757999829,54375.051256800005 2023-12-09,05:18:07.000,343,11106265,-795,0,1702099086,13001.334562709999,116.12941149000108,54375.04426968001 2023-12-09,05:18:08.000,343,11106257,-795,0,1702099087,13001.314353779999,116.12236236000172,54375.07221816001 2023-12-09,05:18:09.000,343,11106270,-795,0,1702099088,13001.287408539989,116.108264100003,54374.86959168 2023-12-09,05:18:10.000,343,11106256,-795,0,1702099089,13001.267199609989,116.10121497000364,54374.785746240006 2023-12-09,05:18:11.000,343,11106269,-795,0,1702099090,13001.334562709999,116.12941149000108,54374.93946288 2023-12-09,05:18:12.000,343,11106281,-795,0,1702099091,13001.321090089994,116.11531323000236,54374.883565920005 2023-12-09,05:18:13.000,343,11106294,-795,0,1702099092,13001.300881159994,116.11531323000236,54374.77875912001 2023-12-09,05:18:14.000,343,11106240,-795,0,1702099093,13001.307617469989,116.09416584000428,54374.764784880004 2023-12-09,05:18:15.000,343,11106257,-795,0,1702099094,13001.43560736,116.10121497000364,54375.002346960006 2023-12-09,05:18:16.000,343,11106271,-795,0,1702099095,13001.3951895,116.09416584000428,54375.002346960006 2023-12-09,05:18:17.000,343,11106221,-795,0,1702099096,13001.442343669994,116.11531323000236,54375.02330832001 2023-12-09,05:18:18.000,343,11106316,-795,0,1702099097,13001.422134739994,116.08711670999764,54374.94645000001 2023-12-09,05:18:19.000,343,11106240,-795,0,1702099098,13001.43560736,116.12236236000172,54374.97439848001 2023-12-09,05:18:20.000,343,11106245,-795,0,1702099099,13001.44907997999,116.12941149000108,54375.06523104 2023-12-09,05:18:21.000,343,11106280,-795,0,1702099100,13001.462552599995,116.12236236000172,54375.0861924 2023-12-09,05:18:22.000,343,11106237,-795,0,1702099101,13001.462552599995,116.13646062000043,54375.05824392 2023-12-09,05:18:23.000,343,11106273,-795,0,1702099102,13001.462552599995,116.17875540000387,54375.04426968001 2023-12-09,05:18:24.000,343,11106333,-795,0,1702099103,13001.462552599995,116.12941149000108,54375.12811512 2023-12-09,05:18:25.000,343,11106235,-795,0,1702099104,13001.462552599995,116.15760800999851,54375.09317952001 2023-12-09,05:18:26.000,343,11106177,-795,0,1702099105,13001.462552599995,116.1435097499998,54375.002346960006 2023-12-09,05:18:27.000,343,11106323,-795,0,1702099106,13001.43560736,116.13646062000043,54374.96741136 2023-12-09,05:18:28.000,343,11106285,-795,0,1702099107,13001.41539843,116.13646062000043,54374.94645000001 2023-12-09,05:18:29.000,343,11106320,-795,0,1702099108,13001.45581629,116.16465713999787,54375.10715376 2023-12-09,05:18:30.000,343,11106305,-795,0,1702099109,13001.47602522,116.10121497000364,54375.170037840006 2023-12-09,05:18:31.000,343,11106288,-795,0,1702099110,13001.51644308,116.13646062000043,54375.13510224 2023-12-09,05:18:32.000,343,11106246,-795,0,1702099111,13001.52991569999,116.15760800999851,54375.16305072001 2023-12-09,05:18:33.000,343,11106252,-795,0,1702099112,13001.47602522,116.12941149000108,54375.00933408 2023-12-09,05:18:34.000,343,11106165,-795,0,1702099113,13001.482761529995,116.08711670999764,54374.953437120006 2023-12-09,05:18:35.000,343,11106295,-795,0,1702099114,13001.604015109995,116.108264100003,54375.1560636 2023-12-09,05:18:36.000,343,11106300,-795,0,1702099115,13001.45581629,116.13646062000043,54374.92548864001 2023-12-09,05:18:37.000,343,11106251,-795,0,1702099116,13001.46928890999,116.09416584000428,54374.932475760004 2023-12-09,05:18:38.000,343,11106240,-795,0,1702099117,13001.604015109995,116.06596931999957,54375.0163212 2023-12-09,05:18:39.000,343,11106300,-795,0,1702099118,13001.65790559,116.08006757999829,54375.19099920001 2023-12-09,05:18:40.000,343,11106279,-795,0,1702099119,13001.664641899995,116.08006757999829,54375.13510224 2023-12-09,05:18:41.000,343,11106272,-795,0,1702099120,13001.644432969995,116.05892019000021,54375.02330832001 2023-12-09,05:18:42.000,343,11106259,-795,0,1702099121,13001.61748773,116.05892019000021,54374.98837272 2023-12-09,05:18:43.000,343,11106279,-795,0,1702099122,13001.57706987,116.08006757999829,54374.86959168 2023-12-09,05:18:44.000,343,11106245,-795,0,1702099123,13001.664641899995,116.01662541000405,54374.89754016 2023-12-09,05:18:45.000,343,11106270,-795,0,1702099124,13001.684850829995,116.04482193000149,54375.03728256 2023-12-09,05:18:46.000,343,11106337,-795,0,1702099125,13001.765686549996,116.02367454000341,54375.14208936001 2023-12-09,05:18:47.000,343,11106295,-795,0,1702099126,13001.705059759995,115.98842888999934,54375.06523104 2023-12-09,05:18:48.000,343,11106228,-755,0,1702099127,13001.705059759995,115.98137975999998,54375.002346960006 2023-12-09,05:18:49.000,343,11106250,-795,0,1702099128,13001.725268689996,116.03072367000277,54375.03728256 2023-12-09,05:18:50.000,343,11106244,-795,0,1702099129,13001.765686549996,115.94613411000319,54375.00933408 2023-12-09,05:18:51.000,343,11106262,-795,0,1702099130,13001.73200499999,115.92498671999783,54374.99535984001 2023-12-09,05:18:52.000,343,11106300,-795,0,1702099131,13001.69832345,115.95318324000255,54374.89055304 2023-12-09,05:18:53.000,343,11106277,-795,0,1702099132,13001.67137820999,115.92498671999783,54374.9115144 2023-12-09,05:18:54.000,343,11106268,-795,0,1702099133,13001.684850829995,115.8967902000004,54374.92548864001 2023-12-09,05:18:55.000,343,11106296,-795,0,1702099134,13001.71853238,115.90383932999976,54375.051256800005 2023-12-09,05:18:56.000,343,11106231,-795,0,1702099135,13001.772422859991,115.82629889999953,54375.07920528 2023-12-09,05:18:57.000,343,11106237,-795,0,1702099136,13001.67137820999,115.84744629000488,54375.002346960006 2023-12-09,05:18:58.000,343,11106303,-795,0,1702099137,13001.73200499999,115.81924977000017,54375.07221816001 2023-12-09,05:18:59.000,343,11106282,-795,0,1702099138,13001.61075141999,115.86859368000296,54374.9115144 2023-12-09,05:19:00.000,343,11106226,-795,0,1702099139,13001.67811452,115.87564281000232,54374.932475760004 2023-12-09,05:19:01.000,343,11106272,-795,0,1702099140,13001.69158713999,115.92498671999783,54375.10715376 2023-12-09,05:19:02.000,343,11106295,-795,0,1702099141,13001.684850829995,115.9602323700019,54375.04426968001 2023-12-09,05:19:03.000,343,11106288,-795,0,1702099142,13001.69832345,115.94613411000319,54375.05824392 2023-12-09,05:19:04.000,343,11106260,-795,0,1702099143,13001.812840719991,115.97433063000062,54375.16305072001 2023-12-09,05:19:05.000,343,11106283,-795,0,1702099144,13001.772422859991,115.98137975999998,54375.149076480004 2023-12-09,05:19:06.000,343,11106250,-795,0,1702099145,13001.69158713999,115.98842888999934,54375.12811512 2023-12-09,05:19:07.000,343,11106303,-795,0,1702099146,13001.71179606999,115.97433063000062,54375.06523104 2023-12-09,05:19:08.000,343,11106299,-795,0,1702099147,13001.69158713999,115.92498671999783,54374.93946288 2023-12-09,05:19:09.000,343,11106317,-795,0,1702099148,13001.705059759995,115.93908498000383,54374.93946288 2023-12-09,05:19:10.000,343,11106269,-795,0,1702099149,13001.765686549996,115.98137975999998,54375.170037840006 2023-12-09,05:19:11.000,343,11106259,-795,0,1702099150,13001.73874131,115.96728150000126,54375.11414088001 2023-12-09,05:19:12.000,343,11106287,-795,0,1702099151,13001.772422859991,115.94613411000319,54374.98837272 2023-12-09,05:19:13.000,343,11106238,-795,0,1702099152,13001.684850829995,115.94613411000319,54374.99535984001 2023-12-09,05:19:14.000,343,11106235,-795,0,1702099153,13001.67137820999,115.9602323700019,54374.82766896001 2023-12-09,05:19:15.000,343,11106302,-795,0,1702099154,13001.65116927999,115.93203585000447,54374.785746240006 2023-12-09,05:19:16.000,343,11106266,-795,0,1702099155,13001.604015109995,115.92498671999783,54374.82766896001 2023-12-09,05:19:17.000,343,11106250,-795,0,1702099156,13001.69832345,115.9602323700019,54374.97439848001 2023-12-09,05:19:18.000,343,11106257,-795,0,1702099157,13001.71853238,115.92498671999783,54375.0163212 2023-12-09,05:19:19.000,343,11106257,-795,0,1702099158,13001.67811452,115.93203585000447,54374.96741136 2023-12-09,05:19:20.000,343,11106290,-795,0,1702099159,13001.69832345,115.92498671999783,54375.00933408 2023-12-09,05:19:21.000,343,11106225,-795,0,1702099160,13001.65790559,115.95318324000255,54374.981385600004 2023-12-09,05:19:22.000,343,11106293,-795,0,1702099161,13001.604015109995,115.95318324000255,54374.883565920005 2023-12-09,05:19:23.000,343,11106253,-795,0,1702099162,13001.53665201,115.93908498000383,54374.74382352 2023-12-09,05:19:24.000,343,11106275,-795,0,1702099163,13001.5972788,115.93203585000447,54374.74382352 2023-12-09,05:19:25.000,343,11106285,-795,0,1702099164,13001.5972788,115.93908498000383,54374.90452728001 2023-12-09,05:19:26.000,343,11106296,-795,0,1702099165,13001.65790559,115.9602323700019,54374.932475760004 2023-12-09,05:19:27.000,343,11106300,-795,0,1702099166,13001.604015109995,116.00252714999806,54374.85561744001 2023-12-09,05:19:28.000,343,11106344,-795,0,1702099167,13001.65116927999,116.0095762800047,54374.771772 2023-12-09,05:19:29.000,343,11106238,-795,0,1702099168,13001.61075141999,115.98137975999998,54374.69491368 2023-12-09,05:19:30.000,343,11106248,-795,0,1702099169,13001.71853238,115.88974107000104,54374.80670760001 2023-12-09,05:19:31.000,343,11106302,-795,0,1702099170,13001.71179606999,115.79105325000273,54374.8416432 2023-12-09,05:19:32.000,343,11106265,-795,0,1702099171,13001.664641899995,115.74170933999994,54374.74382352 2023-12-09,05:19:33.000,343,11106289,-795,0,1702099172,13001.61075141999,115.76285672999802,54374.74382352 2023-12-09,05:19:34.000,343,11106276,-795,0,1702099173,13001.583806179995,115.75580759999866,54374.84863032 2023-12-09,05:19:35.000,343,11106297,-795,0,1702099174,13001.55012462999,115.81220064000081,54374.86959168 2023-12-09,05:19:36.000,343,11106306,-795,0,1702099175,13001.57033355999,115.87564281000232,54374.85561744001 2023-12-09,05:19:37.000,343,11106285,-795,0,1702099176,13001.44907997999,115.9602323700019,54374.3874804 2023-12-09,05:19:38.000,343,11106335,-795,0,1702099177,13001.49623415,116.03072367000277,54374.60408112 2023-12-09,05:19:39.000,343,11106205,-795,0,1702099178,13001.73200499999,115.98842888999934,54374.785746240006 2023-12-09,05:19:40.000,343,11106282,-795,0,1702099179,13001.7993681,115.91793758999847,54374.764784880004 2023-12-09,05:19:41.000,343,11106264,-795,0,1702099180,13001.81957703,115.84039715999825,54374.813694720004 2023-12-09,05:19:42.000,343,11106241,-795,0,1702099181,13001.772422859991,115.79105325000273,54374.785746240006 2023-12-09,05:19:43.000,343,11106283,-795,0,1702099182,13001.806104409996,115.76285672999802,54374.82766896001 2023-12-09,05:19:44.000,343,11106245,-795,0,1702099183,13001.873467509991,115.76285672999802,54374.91850152 2023-12-09,05:19:45.000,343,11106267,-795,0,1702099184,13001.75221392999,115.72056195000187,54374.89055304 2023-12-09,05:19:46.000,343,11106285,-795,0,1702099185,13001.765686549996,115.74170933999994,54374.8416432 2023-12-09,05:19:47.000,343,11106245,-795,0,1702099186,13001.684850829995,115.72761108000122,54374.75779776001 2023-12-09,05:19:48.000,343,11106240,-795,0,1702099187,13001.684850829995,115.7487584699993,54374.764784880004 2023-12-09,05:19:49.000,343,11106300,-795,0,1702099188,13001.73874131,115.7487584699993,54374.89055304 2023-12-09,05:19:50.000,343,11106255,-795,0,1702099189,13001.75895024,115.7487584699993,54374.9115144 2023-12-09,05:19:51.000,343,11106317,-795,0,1702099190,13001.765686549996,115.72761108000122,54374.97439848001 2023-12-09,05:19:52.000,343,11106288,-795,0,1702099191,13001.81957703,115.75580759999866,54375.04426968001 2023-12-09,05:19:53.000,343,11106320,-795,0,1702099192,13001.77915917,115.7487584699993,54375.00933408 2023-12-09,05:19:54.000,343,11106269,-795,0,1702099193,13001.725268689996,115.72761108000122,54374.764784880004 2023-12-09,05:19:55.000,343,11106278,-795,0,1702099194,13001.705059759995,115.73466021000058,54374.79273336 2023-12-09,05:19:56.000,343,11106293,-795,0,1702099195,13001.725268689996,115.80515151000145,54374.883565920005 2023-12-09,05:19:57.000,343,11106274,-795,0,1702099196,13001.71179606999,115.76990586000466,54374.84863032 2023-12-09,05:19:58.000,343,11106282,-795,0,1702099197,13001.61748773,115.79105325000273,54374.65997808001 2023-12-09,05:19:59.000,343,11106272,-795,0,1702099198,13001.63096034999,115.8615445500036,54374.666965200006 2023-12-09,05:20:00.000,343,11106290,-795,0,1702099199,13001.71179606999,115.87564281000232,54374.785746240006 2023-12-09,05:20:01.000,343,11106255,-795,0,1702099200,13001.69158713999,115.88269194000168,54374.82766896001 2023-12-09,05:20:02.000,343,11106313,-795,0,1702099201,13001.69832345,115.88269194000168,54374.764784880004 2023-12-09,05:20:03.000,343,11106253,-795,0,1702099202,13001.63096034999,115.81220064000081,54374.61106824001 2023-12-09,05:20:04.000,343,11106239,-795,0,1702099203,13001.61748773,115.81220064000081,54374.61106824001 2023-12-09,05:20:05.000,343,11106299,-795,0,1702099204,13001.65790559,115.81924977000017,54374.771772 2023-12-09,05:20:06.000,343,11106298,-795,0,1702099205,13001.65790559,115.80515151000145,54374.764784880004 2023-12-09,05:20:07.000,343,11106243,-795,0,1702099206,13001.604015109995,115.80515151000145,54374.764784880004 2023-12-09,05:20:08.000,343,11106307,-795,0,1702099207,13001.65116927999,115.84744629000488,54374.666965200006 2023-12-09,05:20:09.000,343,11106253,-795,0,1702099208,13001.644432969995,115.82629889999953,54374.785746240006 2023-12-09,05:20:10.000,343,11106265,-795,0,1702099209,13001.63769666,115.87564281000232,54374.7019008 2023-12-09,05:20:11.000,343,11106277,-795,0,1702099210,13001.63096034999,115.84744629000488,54374.77875912001 2023-12-09,05:20:12.000,343,11106303,-795,0,1702099211,13001.61075141999,115.85449542000424,54374.6320296 2023-12-09,05:20:13.000,343,11106288,-795,0,1702099212,13001.61075141999,115.91793758999847,54374.63901672001 2023-12-09,05:20:14.000,343,11106268,-795,0,1702099213,13001.684850829995,115.88269194000168,54374.79972048 2023-12-09,05:20:15.000,343,11106267,-795,0,1702099214,13001.63769666,115.88269194000168,54374.75081064 2023-12-09,05:20:16.000,343,11106273,-795,0,1702099215,13001.65790559,115.87564281000232,54374.771772 2023-12-09,05:20:17.000,343,11106268,-795,0,1702099216,13001.65116927999,115.86859368000296,54374.63901672001 2023-12-09,05:20:18.000,343,11106262,-795,0,1702099217,13001.583806179995,115.93203585000447,54374.63901672001 2023-12-09,05:20:19.000,343,11106317,-795,0,1702099218,13001.624224039995,115.91088845999911,54374.7019008 2023-12-09,05:20:20.000,343,11106265,-795,0,1702099219,13001.624224039995,115.94613411000319,54374.764784880004 2023-12-09,05:20:21.000,343,11106304,-795,0,1702099220,13001.67137820999,115.93203585000447,54374.82068184 2023-12-09,05:20:22.000,343,11106324,-795,0,1702099221,13001.67811452,115.94613411000319,54374.785746240006 2023-12-09,05:20:23.000,343,11106272,-795,0,1702099222,13001.67811452,115.91793758999847,54374.8416432 2023-12-09,05:20:24.000,343,11106267,-795,0,1702099223,13001.65116927999,115.94613411000319,54374.91850152 2023-12-09,05:20:25.000,343,11106214,-795,0,1702099224,13001.65116927999,115.93908498000383,54374.86260456 2023-12-09,05:20:26.000,343,11106325,-795,0,1702099225,13001.664641899995,115.94613411000319,54374.77875912001 2023-12-09,05:20:27.000,343,11106234,-795,0,1702099226,13001.59054248999,115.93908498000383,54374.73683640001 2023-12-09,05:20:28.000,343,11106294,-795,0,1702099227,13001.543388319995,115.94613411000319,54374.68792656001 2023-12-09,05:20:29.000,343,11106280,-715,0,1702099228,13001.55686094,115.98842888999934,54374.618055360006 2023-12-09,05:20:30.000,343,11106276,-795,0,1702099229,13001.624224039995,116.0095762800047,54374.89754016 2023-12-09,05:20:31.000,343,11106294,-795,0,1702099230,13001.664641899995,116.00252714999806,54374.87657880001 2023-12-09,05:20:32.000,343,11106313,-795,0,1702099231,13001.644432969995,116.02367454000341,54374.9115144 2023-12-09,05:20:33.000,343,11106286,-795,0,1702099232,13001.604015109995,115.9602323700019,54374.715875040005 2023-12-09,05:20:34.000,343,11106286,-795,0,1702099233,13001.5972788,116.00252714999806,54374.771772 2023-12-09,05:20:35.000,343,11106269,-795,0,1702099234,13001.5972788,115.9954780199987,54374.86260456 2023-12-09,05:20:36.000,343,11106281,-795,0,1702099235,13001.57033355999,116.03072367000277,54374.785746240006 2023-12-09,05:20:37.000,343,11106286,-795,0,1702099236,13001.5972788,116.03072367000277,54374.68792656001 2023-12-09,05:20:38.000,343,11106210,-795,0,1702099237,13001.51644308,116.08006757999829,54374.932475760004 2023-12-09,05:20:39.000,343,11106285,-795,0,1702099238,13001.563597249995,116.02367454000341,54374.60408112 2023-12-09,05:20:40.000,343,11106323,-795,0,1702099239,13001.644432969995,116.06596931999957,54374.9115144 2023-12-09,05:20:41.000,343,11106220,-795,0,1702099240,13001.61748773,116.04482193000149,54374.883565920005 2023-12-09,05:20:42.000,343,11106266,-795,0,1702099241,13001.604015109995,116.0095762800047,54374.80670760001 2023-12-09,05:20:43.000,343,11106234,-795,0,1702099242,13001.55012462999,116.06596931999957,54374.72984928 2023-12-09,05:20:44.000,343,11106264,-795,0,1702099243,13001.55012462999,116.05187106000085,54374.61106824001 2023-12-09,05:20:45.000,343,11106232,-795,0,1702099244,13001.543388319995,116.05187106000085,54374.72286216 2023-12-09,05:20:46.000,343,11106276,-795,0,1702099245,13001.59054248999,116.04482193000149,54374.8416432 2023-12-09,05:20:47.000,343,11106243,-795,0,1702099246,13001.563597249995,116.05892019000021,54374.764784880004 2023-12-09,05:20:48.000,343,11106287,-795,0,1702099247,13001.55012462999,115.98842888999934,54374.715875040005 2023-12-09,05:20:49.000,343,11106262,-795,0,1702099248,13001.53665201,116.05892019000021,54374.813694720004 2023-12-09,05:20:50.000,343,11106280,-795,0,1702099249,13001.563597249995,116.0095762800047,54374.75081064 2023-12-09,05:20:51.000,343,11106254,-795,0,1702099250,13001.523179389995,116.03072367000277,54374.59010688001 2023-12-09,05:20:52.000,343,11106249,-795,0,1702099251,13001.51644308,115.97433063000062,54374.63901672001 2023-12-09,05:20:53.000,343,11106328,-795,0,1702099252,13001.49623415,115.95318324000255,54374.61106824001 2023-12-09,05:20:54.000,343,11106229,-795,0,1702099253,13001.624224039995,115.94613411000319,54374.82766896001 2023-12-09,05:20:55.000,343,11106227,-795,0,1702099254,13001.55686094,115.98137975999998,54374.764784880004 2023-12-09,05:20:56.000,343,11106264,-795,0,1702099255,13001.55686094,115.93908498000383,54374.771772 2023-12-09,05:20:57.000,343,11106174,-795,0,1702099256,13001.482761529995,115.95318324000255,54374.618055360006 2023-12-09,05:20:58.000,343,11106233,-795,0,1702099257,13001.51644308,115.93203585000447,54374.68792656001 2023-12-09,05:20:59.000,343,11106241,-795,0,1702099258,13001.55012462999,115.92498671999783,54374.70888792001 2023-12-09,05:21:00.000,343,11106285,-795,0,1702099259,13001.55012462999,115.90383932999976,54374.69491368 2023-12-09,05:21:01.000,343,11106284,-795,0,1702099260,13001.48949783999,115.93203585000447,54374.68792656001 2023-12-09,05:21:02.000,343,11106324,-795,0,1702099261,13001.563597249995,115.8967902000004,54374.85561744001 2023-12-09,05:21:03.000,343,11106276,-795,0,1702099262,13001.52991569999,115.92498671999783,54374.80670760001 2023-12-09,05:21:04.000,343,11106297,-795,0,1702099263,13001.583806179995,115.91793758999847,54374.91850152 2023-12-09,05:21:05.000,343,11106268,-795,0,1702099264,13001.50970676999,115.91793758999847,54374.89754016 2023-12-09,05:21:06.000,343,11106277,-795,0,1702099265,13001.50970676999,115.87564281000232,54374.85561744001 2023-12-09,05:21:07.000,343,11106268,-795,0,1702099266,13001.462552599995,115.88974107000104,54374.785746240006 2023-12-09,05:21:08.000,343,11106237,-795,0,1702099267,13001.462552599995,115.87564281000232,54374.72286216 2023-12-09,05:21:09.000,343,11106270,-795,0,1702099268,13001.48949783999,115.8615445500036,54374.86959168 2023-12-09,05:21:10.000,343,11106332,-795,0,1702099269,13001.53665201,115.84744629000488,54374.91850152 2023-12-09,05:21:11.000,343,11106297,-795,0,1702099270,13001.55686094,115.87564281000232,54374.94645000001 2023-12-09,05:21:12.000,343,11106243,-795,0,1702099271,13001.61075141999,115.88974107000104,54374.953437120006 2023-12-09,05:21:13.000,343,11106301,-795,0,1702099272,13001.51644308,115.8615445500036,54374.72286216 2023-12-09,05:21:14.000,343,11106238,-795,0,1702099273,13001.55012462999,115.83334802999889,54374.87657880001 2023-12-09,05:21:15.000,343,11106326,-795,0,1702099274,13001.543388319995,115.85449542000424,54374.89055304 2023-12-09,05:21:16.000,343,11106281,-795,0,1702099275,13001.55686094,115.84744629000488,54374.86260456 2023-12-09,05:21:17.000,343,11106262,-795,0,1702099276,13001.49623415,115.84039715999825,54374.771772 2023-12-09,05:21:18.000,343,11106302,-795,0,1702099277,13001.563597249995,115.81220064000081,54374.82068184 2023-12-09,05:21:19.000,343,11106276,-795,0,1702099278,13001.63769666,115.8967902000004,54375.03029544 2023-12-09,05:21:20.000,343,11106288,-795,0,1702099279,13001.644432969995,115.8615445500036,54374.98837272 2023-12-09,05:21:21.000,343,11106317,-795,0,1702099280,13001.57706987,115.88269194000168,54374.94645000001 2023-12-09,05:21:22.000,343,11106284,-795,0,1702099281,13001.65116927999,115.84744629000488,54374.89754016 2023-12-09,05:21:23.000,343,11106276,-795,0,1702099282,13001.55686094,115.85449542000424,54374.77875912001 2023-12-09,05:21:24.000,343,11106303,-795,0,1702099283,13001.53665201,115.82629889999953,54374.68093944 2023-12-09,05:21:25.000,343,11106290,-795,0,1702099284,13001.55686094,115.81924977000017,54374.813694720004 2023-12-09,05:21:26.000,343,11106250,-795,0,1702099285,13001.583806179995,115.81220064000081,54374.9115144 2023-12-09,05:21:27.000,343,11106298,-795,0,1702099286,13001.55012462999,115.83334802999889,54374.79273336 2023-12-09,05:21:28.000,343,11106293,-795,0,1702099287,13001.55686094,115.84039715999825,54374.67395232 2023-12-09,05:21:29.000,343,11106278,-795,0,1702099288,13001.563597249995,115.8967902000004,54374.80670760001 2023-12-09,05:21:30.000,343,11106344,-795,0,1702099289,13001.57033355999,115.84039715999825,54374.82068184 2023-12-09,05:21:31.000,343,11106251,-795,0,1702099290,13001.53665201,115.82629889999953,54374.86959168 2023-12-09,05:21:32.000,343,11106265,-795,0,1702099291,13001.46928890999,115.85449542000424,54374.7019008 2023-12-09,05:21:33.000,343,11106307,-795,0,1702099292,13001.40866211999,115.84039715999825,54374.764784880004 2023-12-09,05:21:34.000,343,11106224,-795,0,1702099293,13001.543388319995,115.79810238000209,54374.932475760004 2023-12-09,05:21:35.000,343,11106226,-795,0,1702099294,13001.523179389995,115.83334802999889,54374.89754016 2023-12-09,05:21:36.000,343,11106247,-795,0,1702099295,13001.502970459995,115.82629889999953,54374.764784880004 2023-12-09,05:21:37.000,343,11106292,-795,0,1702099296,13001.442343669994,115.82629889999953,54374.82068184 2023-12-09,05:21:38.000,343,11106227,-795,0,1702099297,13001.49623415,115.81220064000081,54374.75081064 2023-12-09,05:21:39.000,343,11106258,-795,0,1702099298,13001.49623415,115.85449542000424,54374.73683640001 2023-12-09,05:21:40.000,343,11106274,-795,0,1702099299,13001.422134739994,115.85449542000424,54374.72286216 2023-12-09,05:21:41.000,343,11106236,-795,0,1702099300,13001.49623415,115.85449542000424,54374.85561744001 2023-12-09,05:21:42.000,343,11106299,-795,0,1702099301,13001.53665201,115.84039715999825,54374.89055304 2023-12-09,05:21:43.000,343,11106260,-795,0,1702099302,13001.523179389995,115.84039715999825,54374.86959168 2023-12-09,05:21:44.000,343,11106253,-795,0,1702099303,13001.50970676999,115.82629889999953,54374.80670760001 2023-12-09,05:21:45.000,343,11106228,-795,0,1702099304,13001.59054248999,115.84744629000488,54374.90452728001 2023-12-09,05:21:46.000,343,11106316,-795,0,1702099305,13001.523179389995,115.84039715999825,54374.87657880001 2023-12-09,05:21:47.000,343,11106244,-795,0,1702099306,13001.52991569999,115.8615445500036,54374.93946288 2023-12-09,05:21:48.000,343,11106273,-795,0,1702099307,13001.51644308,115.86859368000296,54374.79273336 2023-12-09,05:21:49.000,343,11106282,-795,0,1702099308,13001.50970676999,115.91793758999847,54374.75081064 2023-12-09,05:21:50.000,343,11106295,-795,0,1702099309,13001.604015109995,115.86859368000296,54374.97439848001 2023-12-09,05:21:51.000,343,11106296,-795,0,1702099310,13001.63096034999,115.84744629000488,54375.0163212 2023-12-09,05:21:52.000,343,11106275,-795,0,1702099311,13001.624224039995,115.90383932999976,54374.93946288 2023-12-09,05:21:53.000,343,11106263,-795,0,1702099312,13001.55012462999,115.83334802999889,54374.74382352 2023-12-09,05:21:54.000,343,11106273,-795,0,1702099313,13001.57033355999,115.8967902000004,54374.771772 2023-12-09,05:21:55.000,343,11106276,-795,0,1702099314,13001.57033355999,115.88974107000104,54374.883565920005 2023-12-09,05:21:56.000,343,11106302,-795,0,1702099315,13001.604015109995,115.8967902000004,54374.8416432 2023-12-09,05:21:57.000,343,11106269,-795,0,1702099316,13001.50970676999,115.91793758999847,54374.68792656001 2023-12-09,05:21:58.000,343,11106296,-795,0,1702099317,13001.523179389995,115.92498671999783,54374.68093944 2023-12-09,05:21:59.000,343,11106295,-795,0,1702099318,13001.55686094,115.91793758999847,54374.68792656001 2023-12-09,05:22:00.000,343,11106296,-795,0,1702099319,13001.5972788,115.93203585000447,54374.74382352 2023-12-09,05:22:01.000,343,11106251,-795,0,1702099320,13001.543388319995,115.88974107000104,54374.68792656001 2023-12-09,05:22:02.000,343,11106263,-795,0,1702099321,13001.482761529995,115.91793758999847,54374.55517128 2023-12-09,05:22:03.000,343,11106278,-795,0,1702099322,13001.523179389995,115.93203585000447,54374.715875040005 2023-12-09,05:22:04.000,343,11106301,-795,0,1702099323,13001.543388319995,115.92498671999783,54374.60408112 2023-12-09,05:22:05.000,343,11106282,-795,0,1702099324,13001.543388319995,115.90383932999976,54374.813694720004 2023-12-09,05:22:06.000,343,11106271,-795,0,1702099325,13001.563597249995,115.94613411000319,54374.79273336 2023-12-09,05:22:07.000,343,11106238,-795,0,1702099326,13001.59054248999,115.94613411000319,54374.80670760001 2023-12-09,05:22:08.000,343,11106252,-795,0,1702099327,13001.57033355999,115.94613411000319,54374.68093944 2023-12-09,05:22:09.000,343,11106276,-795,0,1702099328,13001.523179389995,115.91793758999847,54374.80670760001 2023-12-09,05:22:10.000,343,11106216,-795,0,1702099329,13001.55012462999,115.93908498000383,54374.785746240006 2023-12-09,05:22:11.000,343,11106299,-795,0,1702099330,13001.53665201,115.92498671999783,54374.84863032 2023-12-09,05:22:12.000,343,11106305,-795,0,1702099331,13001.523179389995,115.93908498000383,54374.84863032 2023-12-09,05:22:13.000,343,11106289,-795,0,1702099332,13001.47602522,115.91793758999847,54374.70888792001 2023-12-09,05:22:14.000,343,11106256,-795,0,1702099333,13001.502970459995,115.95318324000255,54374.80670760001 2023-12-09,05:22:15.000,343,11106289,-795,0,1702099334,13001.543388319995,115.90383932999976,54374.92548864001 2023-12-09,05:22:16.000,343,11106258,-795,0,1702099335,13001.57033355999,115.92498671999783,54374.932475760004 2023-12-09,05:22:17.000,343,11106253,-795,0,1702099336,13001.543388319995,115.8967902000004,54374.883565920005 2023-12-09,05:22:18.000,343,11106249,-795,0,1702099337,13001.46928890999,115.87564281000232,54374.72286216 2023-12-09,05:22:19.000,343,11106267,-795,0,1702099338,13001.43560736,115.87564281000232,54374.7019008 2023-12-09,05:22:20.000,343,11106276,-795,0,1702099339,13001.422134739994,115.88974107000104,54374.69491368 2023-12-09,05:22:21.000,343,11106274,-795,0,1702099340,13001.42887104999,115.87564281000232,54374.87657880001 2023-12-09,05:22:22.000,343,11106248,-795,0,1702099341,13001.482761529995,115.8967902000004,54374.80670760001 2023-12-09,05:22:23.000,343,11106298,-795,0,1702099342,13001.43560736,115.88269194000168,54374.82766896001 2023-12-09,05:22:24.000,343,11106312,-795,0,1702099343,13001.45581629,115.88269194000168,54374.96741136 2023-12-09,05:22:25.000,343,11106273,-795,0,1702099344,13001.46928890999,115.84744629000488,54374.9115144 2023-12-09,05:22:26.000,343,11106263,-795,0,1702099345,13001.38845318999,115.86859368000296,54374.87657880001 2023-12-09,05:22:27.000,343,11106264,-795,0,1702099346,13001.334562709999,115.82629889999953,54374.74382352 2023-12-09,05:22:28.000,343,11106305,-795,0,1702099347,13001.374980569999,115.8615445500036,54374.72286216 2023-12-09,05:22:29.000,343,11106265,-795,0,1702099348,13001.40866211999,115.83334802999889,54374.84863032 2023-12-09,05:22:30.000,343,11106272,-795,0,1702099349,13001.41539843,115.82629889999953,54374.883565920005 2023-12-09,05:22:31.000,343,11106243,-795,0,1702099350,13001.43560736,115.84039715999825,54374.96741136 2023-12-09,05:22:32.000,343,11106286,-795,0,1702099351,13001.442343669994,115.83334802999889,54374.981385600004 2023-12-09,05:22:33.000,343,11106231,-795,0,1702099352,13001.354771639999,115.77695499000401,54374.7019008 2023-12-09,05:22:34.000,343,11106249,-795,0,1702099353,13001.36824425999,115.79810238000209,54374.79972048 2023-12-09,05:22:35.000,343,11106293,-795,0,1702099354,13001.341299019994,115.78400412000337,54374.9115144 2023-12-09,05:22:36.000,343,11106237,-795,0,1702099355,13001.354771639999,115.81924977000017,54374.91850152 2023-12-09,05:22:37.000,343,11106240,-795,0,1702099356,13001.321090089994,115.78400412000337,54374.764784880004 2023-12-09,05:22:38.000,343,11106231,-795,0,1702099357,13001.300881159994,115.78400412000337,54374.785746240006 2023-12-09,05:22:39.000,343,11106281,-795,0,1702099358,13001.3951895,115.76285672999802,54374.97439848001 2023-12-09,05:22:40.000,343,11106246,-795,0,1702099359,13001.44907997999,115.75580759999866,54374.91850152 2023-12-09,05:22:41.000,343,11106272,-795,0,1702099360,13001.273935919999,115.76285672999802,54374.79273336 2023-12-09,05:22:42.000,343,11106245,-795,0,1702099361,13001.40866211999,115.76285672999802,54374.96042424 2023-12-09,05:22:43.000,343,11106245,-795,0,1702099362,13001.307617469989,115.76285672999802,54374.771772 2023-12-09,05:22:44.000,343,11106276,-795,0,1702099363,13001.307617469989,115.7135128200025,54374.72984928 2023-12-09,05:22:45.000,343,11106287,-795,0,1702099364,13001.44907997999,115.75580759999866,54374.932475760004 2023-12-09,05:22:46.000,343,11106266,-795,0,1702099365,13001.41539843,115.7487584699993,54374.96042424 2023-12-09,05:22:47.000,343,11106284,-795,0,1702099366,13001.36824425999,115.69236543000443,54374.82766896001 2023-12-09,05:22:48.000,343,11106220,-795,0,1702099367,13001.374980569999,115.70646369000315,54374.72286216 2023-12-09,05:22:49.000,343,11106245,-795,0,1702099368,13001.401925809994,115.66416890999972,54374.785746240006 2023-12-09,05:22:50.000,343,11106275,-795,0,1702099369,13001.361507949994,115.69236543000443,54374.834656080006 2023-12-09,05:22:51.000,343,11106262,-795,0,1702099370,13001.3951895,115.70646369000315,54374.82766896001 2023-12-09,05:22:52.000,343,11106261,-795,0,1702099371,13001.321090089994,115.72056195000187,54374.7019008 2023-12-09,05:22:53.000,343,11106291,-795,0,1702099372,13001.321090089994,115.66416890999972,54374.69491368 2023-12-09,05:22:54.000,343,11106291,-795,0,1702099373,13001.442343669994,115.7135128200025,54374.86959168 2023-12-09,05:22:55.000,343,11106289,-795,0,1702099374,13001.38845318999,115.70646369000315,54374.813694720004 2023-12-09,05:22:56.000,343,11106233,-795,0,1702099375,13001.43560736,115.7135128200025,54374.89754016 2023-12-09,05:22:57.000,343,11106250,-795,0,1702099376,13001.341299019994,115.67826716999843,54374.75081064 2023-12-09,05:22:58.000,343,11106289,-795,0,1702099377,13001.314353779999,115.70646369000315,54374.666965200006 2023-12-09,05:22:59.000,343,11106287,-795,0,1702099378,13001.334562709999,115.67121803999908,54374.63901672001 2023-12-09,05:23:00.000,343,11106269,-795,0,1702099379,13001.354771639999,115.69941456000379,54374.79273336 2023-12-09,05:23:01.000,343,11106270,-795,0,1702099380,13001.422134739994,115.7135128200025,54374.785746240006 2023-12-09,05:23:02.000,343,11106240,-795,0,1702099381,13001.34803532999,115.67121803999908,54374.72984928 2023-12-09,05:23:03.000,343,11106220,-795,0,1702099382,13001.361507949994,115.67121803999908,54374.72984928 2023-12-09,05:23:04.000,343,11106311,-795,0,1702099383,13001.422134739994,115.70646369000315,54374.834656080006 2023-12-09,05:23:05.000,343,11106239,-795,0,1702099384,13001.48949783999,115.69236543000443,54374.883565920005 2023-12-09,05:23:06.000,343,11106275,-795,0,1702099385,13001.41539843,115.7135128200025,54374.86959168 2023-12-09,05:23:07.000,343,11106295,-795,0,1702099386,13001.3951895,115.69236543000443,54374.715875040005 2023-12-09,05:23:08.000,343,11106255,-795,0,1702099387,13001.3951895,115.67826716999843,54374.73683640001 2023-12-09,05:23:09.000,343,11106267,-795,0,1702099388,13001.462552599995,115.69941456000379,54374.85561744001 2023-12-09,05:23:10.000,343,11106255,-795,0,1702099389,13001.462552599995,115.70646369000315,54374.89754016 2023-12-09,05:23:11.000,343,11106268,-795,0,1702099390,13001.401925809994,115.67121803999908,54374.785746240006 2023-12-09,05:23:12.000,343,11106305,-795,0,1702099391,13001.48949783999,115.7135128200025,54374.87657880001 2023-12-09,05:23:13.000,343,11106279,-795,0,1702099392,13001.482761529995,115.650070650001,54374.70888792001 2023-12-09,05:23:14.000,343,11106241,-795,0,1702099393,13001.42887104999,115.66416890999972,54374.72984928 2023-12-09,05:23:15.000,343,11106257,-795,0,1702099394,13001.422134739994,115.66416890999972,54374.764784880004 2023-12-09,05:23:16.000,343,11106247,-795,0,1702099395,13001.46928890999,115.69236543000443,54374.77875912001 2023-12-09,05:23:17.000,343,11106288,-795,0,1702099396,13001.36824425999,115.67121803999908,54374.5272228 2023-12-09,05:23:18.000,343,11106243,-795,0,1702099397,13001.422134739994,115.6853162999978,54374.79273336 2023-12-09,05:23:19.000,343,11106247,-795,0,1702099398,13001.523179389995,115.67121803999908,54374.932475760004 2023-12-09,05:23:20.000,343,11106278,-795,0,1702099399,13001.502970459995,115.67826716999843,54374.883565920005 2023-12-09,05:23:21.000,343,11106236,-795,0,1702099400,13001.43560736,115.69941456000379,54374.84863032 2023-12-09,05:23:22.000,343,11106306,-795,0,1702099401,13001.38845318999,115.72761108000122,54374.764784880004 2023-12-09,05:23:23.000,343,11106284,-795,0,1702099402,13001.43560736,115.72056195000187,54374.79273336 2023-12-09,05:23:24.000,343,11106348,-795,0,1702099403,13001.354771639999,115.67826716999843,54374.70888792001 2023-12-09,05:23:25.000,343,11106317,-795,0,1702099404,13001.361507949994,115.7135128200025,54374.72286216 2023-12-09,05:23:26.000,343,11106314,-795,0,1702099405,13001.38845318999,115.6853162999978,54374.82766896001 2023-12-09,05:23:27.000,343,11106238,-795,0,1702099406,13001.422134739994,115.73466021000058,54374.771772 2023-12-09,05:23:28.000,343,11106249,-795,0,1702099407,13001.354771639999,115.67826716999843,54374.764784880004 2023-12-09,05:23:29.000,343,11106282,-795,0,1702099408,13001.32782639999,115.67121803999908,54374.69491368 2023-12-09,05:23:30.000,343,11106273,-795,0,1702099409,13001.273935919999,115.69941456000379,54374.5621584 2023-12-09,05:23:31.000,343,11106265,-795,0,1702099410,13001.307617469989,115.73466021000058,54374.65299096 2023-12-09,05:23:32.000,343,11106321,-795,0,1702099411,13001.233518059998,115.69236543000443,54374.5621584 2023-12-09,05:23:33.000,343,11106301,-795,0,1702099412,13001.226781749989,115.72761108000122,54374.53420992 2023-12-09,05:23:34.000,343,11106268,-795,0,1702099413,13001.253726989999,115.7487584699993,54374.73683640001 2023-12-09,05:23:35.000,343,11106192,-795,0,1702099414,13001.300881159994,115.73466021000058,54374.7019008 2023-12-09,05:23:36.000,343,11106263,-795,0,1702099415,13001.267199609989,115.73466021000058,54374.73683640001 2023-12-09,05:23:37.000,343,11106235,-795,0,1702099416,13001.213309129998,115.75580759999866,54374.58311976 2023-12-09,05:23:38.000,343,11106251,-795,0,1702099417,13001.246990679989,115.73466021000058,54374.59010688001 2023-12-09,05:23:39.000,343,11106293,-795,0,1702099418,13001.220045439994,115.70646369000315,54374.65997808001 2023-12-09,05:23:40.000,343,11106269,-795,0,1702099419,13001.240254369994,115.73466021000058,54374.65299096 2023-12-09,05:23:41.000,343,11106271,-795,0,1702099420,13001.260463299994,115.73466021000058,54374.666965200006 2023-12-09,05:23:42.000,343,11106286,-795,0,1702099421,13001.098791859993,115.7487584699993,54374.56914552001 2023-12-09,05:23:43.000,343,11106253,-795,0,1702099422,13001.193100199998,115.75580759999866,54374.55517128 2023-12-09,05:23:44.000,343,11106279,-795,0,1702099423,13001.179627579993,115.72056195000187,54374.7019008 2023-12-09,05:23:45.000,343,11106249,-795,0,1702099424,13001.179627579993,115.72056195000187,54374.67395232 2023-12-09,05:23:46.000,343,11106299,-795,0,1702099425,13001.226781749989,115.69236543000443,54374.72286216 2023-12-09,05:23:47.000,343,11106299,-795,0,1702099426,13001.166154959988,115.70646369000315,54374.618055360006 2023-12-09,05:23:48.000,343,11106326,-795,0,1702099427,13001.139209719993,115.7135128200025,54374.5621584 2023-12-09,05:23:49.000,343,11106256,-795,0,1702099428,13001.179627579993,115.66416890999972,54374.65299096 2023-12-09,05:23:50.000,343,11106292,-795,0,1702099429,13001.199836509993,115.66416890999972,54374.715875040005 2023-12-09,05:23:51.000,343,11106281,-795,0,1702099430,13001.233518059998,115.67826716999843,54374.771772 2023-12-09,05:23:52.000,343,11106296,-795,0,1702099431,13001.220045439994,115.63597239000228,54374.79972048 2023-12-09,05:23:53.000,343,11106251,-795,0,1702099432,13001.092055549998,115.65711978000036,54374.548184160005 2023-12-09,05:23:54.000,343,11106216,-795,0,1702099433,13001.193100199998,115.650070650001,54374.63901672001 2023-12-09,05:23:55.000,343,11106289,-795,0,1702099434,13001.179627579993,115.650070650001,54374.68093944 2023-12-09,05:23:56.000,343,11106273,-795,0,1702099435,13001.152682339998,115.66416890999972,54374.618055360006 2023-12-09,05:23:57.000,343,11106243,-795,0,1702099436,13001.119000789993,115.64302152000164,54374.58311976 2023-12-09,05:23:58.000,343,11106289,-795,0,1702099437,13001.220045439994,115.63597239000228,54374.59010688001 2023-12-09,05:23:59.000,343,11106276,-795,0,1702099438,13001.246990679989,115.62187413000356,54374.68093944 2023-12-09,05:24:00.000,343,11106275,-795,0,1702099439,13001.220045439994,115.62187413000356,54374.68093944 2023-12-09,05:24:01.000,343,11106176,-795,0,1702099440,13001.193100199998,115.650070650001,54374.62504248 2023-12-09,05:24:02.000,343,11106281,-795,0,1702099441,13001.220045439994,115.60072673999821,54374.618055360006 2023-12-09,05:24:03.000,343,11106254,-795,0,1702099442,13001.179627579993,115.6148250000042,54374.548184160005 2023-12-09,05:24:04.000,343,11106273,-795,0,1702099443,13001.112264479998,115.57253022000077,54374.36651904 2023-12-09,05:24:05.000,343,11106262,-795,0,1702099444,13001.166154959988,115.60777587000484,54374.52023568001 2023-12-09,05:24:06.000,343,11106283,-795,0,1702099445,13001.220045439994,115.63597239000228,54374.6320296 2023-12-09,05:24:07.000,343,11106219,-795,0,1702099446,13001.179627579993,115.60777587000484,54374.68792656001 2023-12-09,05:24:08.000,343,11106278,-795,0,1702099447,13001.166154959988,115.58662847999949,54374.52023568001 2023-12-09,05:24:09.000,343,11106286,-795,0,1702099448,13001.044901380003,115.57253022000077,54374.3176092 2023-12-09,05:24:10.000,343,11106216,-795,0,1702099449,13001.085319239988,115.48794066000119,54374.3176092 2023-12-09,05:24:11.000,343,11106257,-795,0,1702099450,13001.166154959988,115.36105631999817,54374.3176092 2023-12-09,05:24:12.000,343,11106310,-795,0,1702099451,13001.273935919999,115.24827024000115,54374.24075088 2023-12-09,05:24:13.000,343,11106233,-795,0,1702099452,13001.43560736,115.28351588999794,54374.28966072 2023-12-09,05:24:14.000,343,11106278,-795,0,1702099453,13001.61075141999,115.37515458000416,54374.4573516 2023-12-09,05:24:15.000,343,11106219,-795,0,1702099454,13001.563597249995,115.5020389199999,54374.50626144 2023-12-09,05:24:16.000,343,11106258,-795,0,1702099455,13001.523179389995,115.5513828300027,54374.50626144 2023-12-09,05:24:17.000,343,11106244,-795,0,1702099456,13001.40866211999,115.59367760999885,54374.32459632001 2023-12-09,05:24:18.000,343,11106192,-795,0,1702099457,13001.374980569999,115.54433370000334,54374.3176092 2023-12-09,05:24:19.000,343,11106258,-795,0,1702099458,13001.374980569999,115.58662847999949,54374.37350616001 2023-12-09,05:24:20.000,343,11106193,-795,0,1702099459,13001.34803532999,115.54433370000334,54374.42241600001 2023-12-09,05:24:21.000,343,11106268,-795,0,1702099460,13001.334562709999,115.60777587000484,54374.46433872 2023-12-09,05:24:22.000,343,11106275,-795,0,1702099461,13001.307617469989,115.55843196000205,54374.46433872 2023-12-09,05:24:23.000,343,11106264,-795,0,1702099462,13001.321090089994,115.59367760999885,54374.40145464001 2023-12-09,05:24:24.000,343,11106300,-795,0,1702099463,13001.401925809994,115.53023544000462,54374.46433872 2023-12-09,05:24:25.000,343,11106198,-795,0,1702099464,13001.374980569999,115.5513828300027,54374.49228720001 2023-12-09,05:24:26.000,343,11106252,-795,0,1702099465,13001.381716879994,115.57253022000077,54374.40844176 2023-12-09,05:24:27.000,343,11106286,-795,0,1702099466,13001.381716879994,115.59367760999885,54374.450364480006 2023-12-09,05:24:28.000,343,11106293,-795,0,1702099467,13001.38845318999,115.53728457000398,54374.46433872 2023-12-09,05:24:29.000,343,11106258,-795,0,1702099468,13001.422134739994,115.5513828300027,54374.60408112 2023-12-09,05:24:30.000,343,11106277,-795,0,1702099469,13001.47602522,115.55843196000205,54374.5621584 2023-12-09,05:24:31.000,343,11106259,-795,0,1702099470,13001.44907997999,115.57253022000077,54374.60408112 2023-12-09,05:24:32.000,343,11106235,-795,0,1702099471,13001.482761529995,115.56548109000141,54374.62504248 2023-12-09,05:24:33.000,343,11106210,-795,0,1702099472,13001.422134739994,115.60072673999821,54374.450364480006 2023-12-09,05:24:34.000,343,11106310,-795,0,1702099473,13001.42887104999,115.59367760999885,54374.37350616001 2023-12-09,05:24:35.000,343,11106228,-795,0,1702099474,13001.422134739994,115.59367760999885,54374.4573516 2023-12-09,05:24:36.000,343,11106262,-795,0,1702099475,13001.46928890999,115.62187413000356,54374.548184160005 2023-12-09,05:24:37.000,343,11106285,-795,0,1702099476,13001.502970459995,115.62187413000356,54374.60408112 2023-12-09,05:24:38.000,343,11106304,-795,0,1702099477,13001.53665201,115.57957935000013,54374.52023568001 2023-12-09,05:24:39.000,343,11106263,-795,0,1702099478,13001.543388319995,115.59367760999885,54374.5272228 2023-12-09,05:24:40.000,343,11106252,-795,0,1702099479,13001.61075141999,115.6148250000042,54374.63901672001 2023-12-09,05:24:41.000,343,11106310,-795,0,1702099480,13001.63769666,115.64302152000164,54374.54119704001 2023-12-09,05:24:42.000,343,11106275,-795,0,1702099481,13001.63096034999,115.64302152000164,54374.49228720001 2023-12-09,05:24:43.000,343,11106256,-795,0,1702099482,13001.53665201,115.59367760999885,54374.08004712 2023-12-09,05:24:44.000,343,11106299,-795,0,1702099483,13001.59054248999,115.64302152000164,54374.30363496001 2023-12-09,05:24:45.000,343,11106263,-795,0,1702099484,13001.57033355999,115.63597239000228,54374.35953192 2023-12-09,05:24:46.000,343,11106261,-795,0,1702099485,13001.67137820999,115.62892326000292,54374.55517128 2023-12-09,05:24:47.000,343,11106286,-795,0,1702099486,13001.684850829995,115.62187413000356,54374.56914552001 2023-12-09,05:24:48.000,343,11106212,-795,0,1702099487,13001.69832345,115.63597239000228,54374.429403120004 2023-12-09,05:24:49.000,343,11106224,-795,0,1702099488,13001.73874131,115.6148250000042,54374.499274320005 2023-12-09,05:24:50.000,343,11106296,-795,0,1702099489,13001.705059759995,115.62187413000356,54374.4573516 2023-12-09,05:24:51.000,343,11106276,-795,0,1702099490,13001.73200499999,115.60072673999821,54374.46433872 2023-12-09,05:24:52.000,343,11106257,-795,0,1702099491,13001.67137820999,115.650070650001,54374.25472512001 2023-12-09,05:24:53.000,343,11106268,-795,0,1702099492,13001.745477619996,115.60072673999821,54374.43639024 2023-12-09,05:24:54.000,343,11106287,-795,0,1702099493,13001.866731199996,115.6148250000042,54374.61106824001 2023-12-09,05:24:55.000,343,11106267,-795,0,1702099494,13001.886940129996,115.62892326000292,54374.62504248 2023-12-09,05:24:56.000,343,11106288,-795,0,1702099495,13001.900412750001,115.64302152000164,54374.618055360006 2023-12-09,05:24:57.000,343,11106199,-795,0,1702099496,13001.83978596,115.62187413000356,54374.40145464001 2023-12-09,05:24:58.000,343,11106238,-795,0,1702099497,13001.853258579991,115.63597239000228,54374.47132584001 2023-12-09,05:24:59.000,343,11106267,-795,0,1702099498,13001.947566919996,115.62187413000356,54374.499274320005 2023-12-09,05:25:00.000,343,11106253,-795,0,1702099499,13001.886940129996,115.650070650001,54374.51324856 2023-12-09,05:25:01.000,343,11106289,-795,0,1702099500,13001.873467509991,115.69236543000443,54374.478312960004 2023-12-09,05:25:02.000,343,11106290,-795,0,1702099501,13001.866731199996,115.67826716999843,54374.48530008 2023-12-09,05:25:03.000,343,11106302,-795,0,1702099502,13001.873467509991,115.650070650001,54374.40145464001 2023-12-09,05:25:04.000,343,11106255,-795,0,1702099503,13001.913885369991,115.64302152000164,54374.40145464001 2023-12-09,05:25:05.000,343,11106201,-795,0,1702099504,13001.920621680001,115.650070650001,54374.22677664 2023-12-09,05:25:06.000,343,11106289,-795,0,1702099505,13001.967775849997,115.66416890999972,54374.33857056 2023-12-09,05:25:07.000,343,11106279,-795,0,1702099506,13001.940830610001,115.62187413000356,54374.28966072 2023-12-09,05:25:08.000,343,11106280,-795,0,1702099507,13001.913885369991,115.6148250000042,54374.3176092 2023-12-09,05:25:09.000,343,11106247,-795,0,1702099508,13001.987984779997,115.66416890999972,54374.50626144 2023-12-09,05:25:10.000,343,11106304,-795,0,1702099509,13002.035138949992,115.67121803999908,54374.60408112 2023-12-09,05:25:11.000,343,11106285,-795,0,1702099510,13002.001457400002,115.66416890999972,54374.56914552001 2023-12-09,05:25:12.000,343,11106245,-795,0,1702099511,13001.987984779997,115.64302152000164,54374.646003840004 2023-12-09,05:25:13.000,343,11106240,-795,0,1702099512,13001.974512159992,115.72056195000187,54374.499274320005 2023-12-09,05:25:14.000,343,11106183,-795,0,1702099513,13002.001457400002,115.72056195000187,54374.46433872 2023-12-09,05:25:15.000,343,11106294,-795,0,1702099514,13001.981248470001,115.70646369000315,54374.55517128 2023-12-09,05:25:16.000,343,11106286,-795,0,1702099515,13001.981248470001,115.74170933999994,54374.51324856 2023-12-09,05:25:17.000,343,11106267,-795,0,1702099516,13001.954303229992,115.73466021000058,54374.40145464001 2023-12-09,05:25:18.000,343,11106240,-795,0,1702099517,13001.987984779997,115.72056195000187,54374.52023568001 2023-12-09,05:25:19.000,343,11106252,-795,0,1702099518,13002.048611569997,115.72056195000187,54374.62504248 2023-12-09,05:25:20.000,343,11106292,-795,0,1702099519,13002.055347879992,115.73466021000058,54374.65299096 2023-12-09,05:25:21.000,343,11106260,-795,0,1702099520,13002.048611569997,115.73466021000058,54374.58311976 2023-12-09,05:25:22.000,343,11106275,-795,0,1702099521,13002.041875260002,115.70646369000315,54374.597094000004 2023-12-09,05:25:23.000,343,11106178,-795,0,1702099522,13001.954303229992,115.7135128200025,54374.331583440005 2023-12-09,05:25:24.000,343,11106271,-795,0,1702099523,13001.994721089992,115.74170933999994,54374.49228720001 2023-12-09,05:25:25.000,343,11106262,-795,0,1702099524,13002.021666330002,115.74170933999994,54374.65997808001 2023-12-09,05:25:26.000,343,11106280,-795,0,1702099525,13002.035138949992,115.7487584699993,54374.67395232 2023-12-09,05:25:27.000,343,11106251,-795,0,1702099526,13002.136183599992,115.74170933999994,54374.68093944 2023-12-09,05:25:28.000,343,11106317,-795,0,1702099527,13002.095765739992,115.73466021000058,54374.63901672001 2023-12-09,05:25:29.000,343,11106271,-795,0,1702099528,13002.095765739992,115.7487584699993,54374.56914552001 2023-12-09,05:25:30.000,343,11106194,-795,0,1702099529,13002.122710980002,115.79810238000209,54374.548184160005 2023-12-09,05:25:31.000,343,11106236,-795,0,1702099530,13002.041875260002,115.74170933999994,54374.548184160005 2023-12-09,05:25:32.000,343,11106280,-795,0,1702099531,13001.987984779997,115.76285672999802,54374.43639024 2023-12-09,05:25:33.000,343,11106281,-795,0,1702099532,13001.987984779997,115.75580759999866,54374.450364480006 2023-12-09,05:25:34.000,343,11106264,-795,0,1702099533,13002.041875260002,115.77695499000401,54374.63901672001 2023-12-09,05:25:35.000,343,11106236,-795,0,1702099534,13002.055347879992,115.76990586000466,54374.618055360006 2023-12-09,05:25:36.000,343,11106262,-795,0,1702099535,13002.055347879992,115.82629889999953,54374.58311976 2023-12-09,05:25:37.000,343,11106157,-795,0,1702099536,13002.028402639997,115.80515151000145,54374.429403120004 2023-12-09,05:25:38.000,343,11106241,-795,0,1702099537,13002.048611569997,115.79810238000209,54374.450364480006 2023-12-09,05:25:39.000,343,11106262,-795,0,1702099538,13002.001457400002,115.84744629000488,54374.499274320005 2023-12-09,05:25:40.000,343,11106275,-795,0,1702099539,13002.035138949992,115.80515151000145,54374.51324856 2023-12-09,05:25:41.000,343,11106311,-795,0,1702099540,13002.041875260002,115.84039715999825,54374.478312960004 2023-12-09,05:25:42.000,343,11106314,-795,0,1702099541,13002.048611569997,115.83334802999889,54374.548184160005 2023-12-09,05:25:43.000,343,11106270,-795,0,1702099542,13002.082293120002,115.81220064000081,54374.48530008 2023-12-09,05:25:44.000,343,11106154,-795,0,1702099543,13001.927357989996,115.83334802999889,54374.47132584001 2023-12-09,05:25:45.000,343,11106235,-795,0,1702099544,13002.075556809992,115.79810238000209,54374.548184160005 2023-12-09,05:25:46.000,343,11106299,-795,0,1702099545,13002.028402639997,115.83334802999889,54374.57613264 2023-12-09,05:25:47.000,343,11106230,-795,0,1702099546,13002.021666330002,115.84744629000488,54374.40145464001 2023-12-09,05:25:48.000,343,11106278,-795,0,1702099547,13001.974512159992,115.81924977000017,54374.26869936 2023-12-09,05:25:49.000,343,11106247,-795,0,1702099548,13002.109238359997,115.81924977000017,54374.67395232 2023-12-09,05:25:50.000,343,11106291,-795,0,1702099549,13002.169865149997,115.79810238000209,54374.764784880004 2023-12-09,05:25:51.000,343,11106238,-795,0,1702099550,13002.163128840002,115.81924977000017,54374.72984928 2023-12-09,05:25:52.000,343,11106295,-795,0,1702099551,13002.149656219997,115.82629889999953,54374.7019008 2023-12-09,05:25:53.000,343,11106219,-795,0,1702099552,13002.102502050002,115.77695499000401,54374.597094000004 2023-12-09,05:25:54.000,343,11106196,-795,0,1702099553,13002.129447289997,115.75580759999866,54374.63901672001 2023-12-09,05:25:55.000,343,11106257,-795,0,1702099554,13002.142919910002,115.76285672999802,54374.666965200006 2023-12-09,05:25:56.000,343,11106289,-795,0,1702099555,13002.109238359997,115.76285672999802,54374.65997808001 2023-12-09,05:25:57.000,343,11106293,-795,0,1702099556,13002.055347879992,115.79105325000273,54374.49228720001 2023-12-09,05:25:58.000,343,11106258,-795,0,1702099557,13002.102502050002,115.74170933999994,54374.63901672001 2023-12-09,05:25:59.000,343,11106297,-795,0,1702099558,13002.136183599992,115.76285672999802,54374.70888792001 2023-12-09,05:26:00.000,343,11106260,-795,0,1702099559,13002.149656219997,115.72761108000122,54374.75779776001 2023-12-09,05:26:01.000,343,11106233,-795,0,1702099560,13002.149656219997,115.72056195000187,54374.70888792001 2023-12-09,05:26:02.000,343,11106293,-795,0,1702099561,13002.169865149997,115.72056195000187,54374.715875040005 2023-12-09,05:26:03.000,343,11106228,-795,0,1702099562,13002.109238359997,115.72761108000122,54374.52023568001 2023-12-09,05:26:04.000,343,11106236,-795,0,1702099563,13002.095765739992,115.72761108000122,54374.55517128 2023-12-09,05:26:05.000,343,11106265,-795,0,1702099564,13002.142919910002,115.72056195000187,54374.72286216 2023-12-09,05:26:06.000,343,11106266,-795,0,1702099565,13002.163128840002,115.75580759999866,54374.80670760001 2023-12-09,05:26:07.000,343,11106284,-795,0,1702099566,13002.190074079997,115.7135128200025,54374.764784880004 2023-12-09,05:26:08.000,343,11106292,-795,0,1702099567,13002.122710980002,115.72056195000187,54374.70888792001 2023-12-09,05:26:09.000,343,11106208,-795,0,1702099568,13002.176601459993,115.74170933999994,54374.73683640001 2023-12-09,05:26:10.000,343,11106247,-795,0,1702099569,13002.176601459993,115.69236543000443,54374.75081064 2023-12-09,05:26:11.000,343,11106230,-795,0,1702099570,13002.109238359997,115.7135128200025,54374.715875040005 2023-12-09,05:26:12.000,343,11106229,-795,0,1702099571,13002.055347879992,115.69941456000379,54374.597094000004 2023-12-09,05:26:13.000,343,11106230,-795,0,1702099572,13002.062084190002,115.72056195000187,54374.57613264 2023-12-09,05:26:14.000,343,11106219,-795,0,1702099573,13002.122710980002,115.67826716999843,54374.79273336 2023-12-09,05:26:15.000,343,11106291,-795,0,1702099574,13002.163128840002,115.66416890999972,54374.771772 2023-12-09,05:26:16.000,343,11106263,-795,0,1702099575,13002.149656219997,115.73466021000058,54374.764784880004 2023-12-09,05:26:17.000,343,11106195,-795,0,1702099576,13002.068820499997,115.67826716999843,54374.499274320005 2023-12-09,05:26:18.000,343,11106237,-795,0,1702099577,13002.095765739992,115.6853162999978,54374.63901672001 2023-12-09,05:26:19.000,343,11106272,-795,0,1702099578,13002.115974669992,115.69941456000379,54374.69491368 2023-12-09,05:26:20.000,343,11106250,-795,0,1702099579,13002.136183599992,115.62187413000356,54374.62504248 2023-12-09,05:26:21.000,343,11106285,-795,0,1702099580,13002.115974669992,115.62892326000292,54374.65299096 2023-12-09,05:26:22.000,343,11106252,-795,0,1702099581,13002.021666330002,115.62187413000356,54374.56914552001 2023-12-09,05:26:23.000,343,11106284,-795,0,1702099582,13001.987984779997,115.67826716999843,54374.51324856 2023-12-09,05:26:24.000,343,11106278,-795,0,1702099583,13001.981248470001,115.77695499000401,54374.764784880004 2023-12-09,05:26:25.000,343,11106225,-795,0,1702099584,13001.961039540001,115.81220064000081,54374.618055360006 2023-12-09,05:26:26.000,343,11106271,-795,0,1702099585,13002.001457400002,115.77695499000401,54374.69491368 2023-12-09,05:26:27.000,343,11106301,-795,0,1702099586,13002.008193709997,115.84744629000488,54374.55517128 2023-12-09,05:26:28.000,343,11106227,-795,0,1702099587,13002.008193709997,115.78400412000337,54374.58311976 2023-12-09,05:26:29.000,343,11106256,-795,0,1702099588,13002.102502050002,115.79105325000273,54374.72286216 2023-12-09,05:26:30.000,343,11106264,-795,0,1702099589,13002.169865149997,115.79810238000209,54374.94645000001 2023-12-09,05:26:31.000,343,11106254,-795,0,1702099590,13002.183337770002,115.78400412000337,54374.89754016 2023-12-09,05:26:32.000,343,11106285,-795,0,1702099591,13002.230491939998,115.80515151000145,54374.96741136 2023-12-09,05:26:33.000,343,11106244,-795,0,1702099592,13002.149656219997,115.84039715999825,54374.73683640001 2023-12-09,05:26:34.000,343,11106202,-795,0,1702099593,13002.156392529992,115.81220064000081,54374.813694720004 2023-12-09,05:26:35.000,343,11106257,-795,0,1702099594,13002.257437179993,115.85449542000424,54374.87657880001 2023-12-09,05:26:36.000,343,11106298,-795,0,1702099595,13002.203546700002,115.84039715999825,54374.79972048 2023-12-09,05:26:37.000,343,11106275,-795,0,1702099596,13002.210283009998,115.8615445500036,54374.764784880004 2023-12-09,05:26:38.000,343,11106245,-795,0,1702099597,13002.203546700002,115.80515151000145,54374.75779776001 2023-12-09,05:26:39.000,343,11106308,-795,0,1702099598,13002.270909799998,115.83334802999889,54374.981385600004 2023-12-09,05:26:40.000,343,11106312,-795,0,1702099599,13002.264173490003,115.79810238000209,54374.98837272 2023-12-09,05:26:41.000,343,11106212,-795,0,1702099600,13002.237228249993,115.8615445500036,54374.94645000001 2023-12-09,05:26:42.000,343,11106260,-795,0,1702099601,13002.230491939998,115.84744629000488,54374.8416432 2023-12-09,05:26:43.000,343,11106324,-795,0,1702099602,13002.183337770002,115.87564281000232,54374.72286216 2023-12-09,05:26:44.000,343,11106315,-795,0,1702099603,13002.183337770002,115.84039715999825,54374.74382352 2023-12-09,05:26:45.000,343,11106266,-795,0,1702099604,13002.068820499997,115.84039715999825,54374.41542888 2023-12-09,05:26:46.000,343,11106256,-795,0,1702099605,13002.217019319993,115.86859368000296,54374.883565920005 2023-12-09,05:26:47.000,343,11106291,-795,0,1702099606,13002.318063969993,115.8615445500036,54374.932475760004 2023-12-09,05:26:48.000,343,11106253,-795,0,1702099607,13002.304591349988,115.8615445500036,54374.92548864001 2023-12-09,05:26:49.000,343,11106260,-795,0,1702099608,13002.237228249993,115.88269194000168,54374.75081064 2023-12-09,05:26:50.000,343,11106220,-795,0,1702099609,13002.270909799998,115.87564281000232,54374.813694720004 2023-12-09,05:26:51.000,343,11106240,-795,0,1702099610,13002.284382419988,115.91088845999911,54374.86959168 2023-12-09,05:26:52.000,343,11106310,-795,0,1702099611,13002.257437179993,115.91793758999847,54374.74382352 2023-12-09,05:26:53.000,343,11106285,-795,0,1702099612,13002.169865149997,115.93203585000447,54374.646003840004 2023-12-09,05:26:54.000,343,11106305,-795,0,1702099613,13002.264173490003,115.91088845999911,54374.84863032 2023-12-09,05:26:55.000,343,11106235,-795,0,1702099614,13002.277646109993,115.93203585000447,54374.79972048 2023-12-09,05:26:56.000,343,11106204,-795,0,1702099615,13002.257437179993,115.92498671999783,54374.68792656001 2023-12-09,05:26:57.000,343,11106253,-795,0,1702099616,13002.230491939998,115.91793758999847,54374.7019008 2023-12-09,05:26:58.000,343,11106232,-795,0,1702099617,13002.277646109993,115.93203585000447,54374.73683640001 2023-12-09,05:26:59.000,343,11106259,-795,0,1702099618,13002.210283009998,115.91088845999911,54374.764784880004 2023-12-09,05:27:00.000,343,11106251,-795,0,1702099619,13002.250700869998,115.91793758999847,54374.77875912001 2023-12-09,05:27:01.000,343,11106274,-795,0,1702099620,13002.257437179993,115.91793758999847,54374.771772 2023-12-09,05:27:02.000,343,11106264,-795,0,1702099621,13002.217019319993,115.91088845999911,54374.73683640001 2023-12-09,05:27:03.000,343,11106272,-795,0,1702099622,13002.210283009998,115.91793758999847,54374.73683640001 2023-12-09,05:27:04.000,343,11106308,-795,0,1702099623,13002.284382419988,115.92498671999783,54374.77875912001 2023-12-09,05:27:05.000,343,11106190,-795,0,1702099624,13002.237228249993,115.93908498000383,54374.785746240006 2023-12-09,05:27:06.000,343,11106215,-795,0,1702099625,13002.264173490003,115.90383932999976,54374.771772 2023-12-09,05:27:07.000,343,11106253,-795,0,1702099626,13002.176601459993,115.95318324000255,54374.63901672001 2023-12-09,05:27:08.000,343,11106245,-795,0,1702099627,13002.237228249993,115.92498671999783,54374.62504248 2023-12-09,05:27:09.000,343,11106245,-795,0,1702099628,13002.250700869998,115.93203585000447,54374.80670760001 2023-12-09,05:27:10.000,343,11106279,-795,0,1702099629,13002.297855039993,115.91793758999847,54374.82068184 2023-12-09,05:27:11.000,343,11106267,-795,0,1702099630,13002.284382419988,115.90383932999976,54374.9115144 2023-12-09,05:27:12.000,343,11106264,-795,0,1702099631,13002.405635999989,115.91793758999847,54375.0163212 2023-12-09,05:27:13.000,343,11106278,-795,0,1702099632,13002.291118729998,115.96728150000126,54374.75779776001 2023-12-09,05:27:14.000,343,11106274,-795,0,1702099633,13002.304591349988,115.9602323700019,54374.86959168 2023-12-09,05:27:15.000,343,11106210,-795,0,1702099634,13002.149656219997,115.91793758999847,54374.65299096 2023-12-09,05:27:16.000,343,11106281,-795,0,1702099635,13002.237228249993,115.93203585000447,54374.87657880001 2023-12-09,05:27:17.000,343,11106248,-795,0,1702099636,13002.257437179993,115.94613411000319,54374.86260456 2023-12-09,05:27:18.000,343,11106313,-795,0,1702099637,13002.243964560002,115.91793758999847,54374.82766896001 2023-12-09,05:27:19.000,343,11106266,-795,0,1702099638,13002.203546700002,115.88974107000104,54374.785746240006 2023-12-09,05:27:20.000,343,11106274,-795,0,1702099639,13002.284382419988,115.88269194000168,54374.93946288 2023-12-09,05:27:21.000,343,11106253,-795,0,1702099640,13002.129447289997,115.91088845999911,54374.69491368 2023-12-09,05:27:22.000,343,11106275,-795,0,1702099641,13002.223755630002,115.92498671999783,54374.72286216 2023-12-09,05:27:23.000,343,11106259,-795,0,1702099642,13002.270909799998,115.91793758999847,54374.72984928 2023-12-09,05:27:24.000,343,11106241,-795,0,1702099643,13002.284382419988,115.87564281000232,54374.85561744001 2023-12-09,05:27:25.000,343,11106242,-795,0,1702099644,13002.257437179993,115.8967902000004,54374.764784880004 2023-12-09,05:27:26.000,343,11106272,-795,0,1702099645,13002.291118729998,115.84744629000488,54374.84863032 2023-12-09,05:27:27.000,343,11106261,-795,0,1702099646,13002.297855039993,115.81220064000081,54374.82766896001 2023-12-09,05:27:28.000,343,11106265,-795,0,1702099647,13002.365218139988,115.80515151000145,54374.89754016 2023-12-09,05:27:29.000,343,11106235,-795,0,1702099648,13002.358481829993,115.81924977000017,54374.82068184 2023-12-09,05:27:30.000,343,11106240,-795,0,1702099649,13002.318063969993,115.80515151000145,54374.7019008 2023-12-09,05:27:31.000,343,11106266,-795,0,1702099650,13002.291118729998,115.77695499000401,54374.72286216 2023-12-09,05:27:32.000,343,11106282,-795,0,1702099651,13002.338272899993,115.78400412000337,54374.6320296 2023-12-09,05:27:33.000,343,11106235,-795,0,1702099652,13002.270909799998,115.79105325000273,54374.7019008 2023-12-09,05:27:34.000,343,11106291,-795,0,1702099653,13002.345009209988,115.81220064000081,54374.68792656001 2023-12-09,05:27:35.000,343,11106243,-795,0,1702099654,13002.398899689993,115.78400412000337,54374.86260456 2023-12-09,05:27:36.000,343,11106246,-795,0,1702099655,13002.378690759993,115.78400412000337,54374.80670760001 2023-12-09,05:27:37.000,343,11106235,-795,0,1702099656,13002.331536589998,115.79810238000209,54374.79972048 2023-12-09,05:27:38.000,343,11106285,-795,0,1702099657,13002.358481829993,115.76990586000466,54374.77875912001 2023-12-09,05:27:39.000,343,11106265,-795,0,1702099658,13002.277646109993,115.79105325000273,54374.715875040005 2023-12-09,05:27:40.000,343,11106264,-795,0,1702099659,13002.351745519998,115.78400412000337,54374.68792656001 2023-12-09,05:27:41.000,343,11106232,-795,0,1702099660,13002.331536589998,115.76990586000466,54374.85561744001 2023-12-09,05:27:42.000,343,11106260,-795,0,1702099661,13002.311327659998,115.79810238000209,54374.785746240006 2023-12-09,05:27:43.000,343,11106257,-795,0,1702099662,13002.345009209988,115.77695499000401,54374.73683640001 2023-12-09,05:27:44.000,343,11106264,-795,0,1702099663,13002.378690759993,115.74170933999994,54374.85561744001 2023-12-09,05:27:45.000,343,11106205,-795,0,1702099664,13002.378690759993,115.76285672999802,54374.84863032 2023-12-09,05:27:46.000,343,11106254,-795,0,1702099665,13002.250700869998,115.79810238000209,54374.72984928 2023-12-09,05:27:47.000,343,11106262,-795,0,1702099666,13002.264173490003,115.81220064000081,54374.62504248 2023-12-09,05:27:48.000,343,11106261,-795,0,1702099667,13002.345009209988,115.81924977000017,54374.771772 2023-12-09,05:27:49.000,343,11106231,-795,0,1702099668,13002.324800279988,115.76990586000466,54374.87657880001 2023-12-09,05:27:50.000,343,11106259,-795,0,1702099669,13002.378690759993,115.76285672999802,54374.932475760004 2023-12-09,05:27:51.000,343,11106252,-795,0,1702099670,13002.385427069989,115.7487584699993,54374.96042424 2023-12-09,05:27:52.000,343,11106223,-795,0,1702099671,13002.432581239998,115.78400412000337,54374.94645000001 2023-12-09,05:27:53.000,343,11106215,-795,0,1702099672,13002.412372309998,115.77695499000401,54374.82068184 2023-12-09,05:27:54.000,343,11106239,-795,0,1702099673,13002.459526479994,115.77695499000401,54374.82068184 2023-12-09,05:27:55.000,343,11106235,-795,0,1702099674,13002.466262789989,115.78400412000337,54374.89055304 2023-12-09,05:27:56.000,343,11106234,-795,0,1702099675,13002.432581239998,115.78400412000337,54374.883565920005 2023-12-09,05:27:57.000,343,11106272,-795,0,1702099676,13002.385427069989,115.76285672999802,54374.73683640001 2023-12-09,05:27:58.000,343,11106251,-795,0,1702099677,13002.425844929989,115.72761108000122,54374.82068184 2023-12-09,05:27:59.000,343,11106229,-795,0,1702099678,13002.419108619993,115.7487584699993,54374.91850152 2023-12-09,05:28:00.000,343,11106236,-795,0,1702099679,13002.466262789989,115.74170933999994,54374.96741136 2023-12-09,05:28:01.000,343,11106222,-795,0,1702099680,13002.439317549994,115.76990586000466,54374.93946288 2023-12-09,05:28:02.000,343,11106222,-795,0,1702099681,13002.452790169998,115.76285672999802,54374.87657880001 2023-12-09,05:28:03.000,343,11106263,-795,0,1702099682,13002.338272899993,115.75580759999866,54374.7019008 2023-12-09,05:28:04.000,343,11106239,-795,0,1702099683,13002.351745519998,115.76285672999802,54374.646003840004 2023-12-09,05:28:05.000,343,11106246,-795,0,1702099684,13002.412372309998,115.73466021000058,54374.91850152 2023-12-09,05:28:06.000,343,11106242,-795,0,1702099685,13002.466262789989,115.73466021000058,54374.953437120006 2023-12-09,05:28:07.000,343,11106265,-795,0,1702099686,13002.419108619993,115.75580759999866,54374.94645000001 2023-12-09,05:28:08.000,343,11106247,-795,0,1702099687,13002.385427069989,115.76285672999802,54374.84863032 2023-12-09,05:28:09.000,343,11106211,-795,0,1702099688,13002.385427069989,115.72056195000187,54374.9115144 2023-12-09,05:28:10.000,343,11106266,-795,0,1702099689,13002.432581239998,115.80515151000145,54374.89754016 2023-12-09,05:28:11.000,343,11106347,-795,0,1702099690,13002.365218139988,115.76990586000466,54374.84863032 2023-12-09,05:28:12.000,343,11106228,-795,0,1702099691,13002.392163379998,115.81220064000081,54374.85561744001 2023-12-09,05:28:13.000,343,11106299,-795,0,1702099692,13002.412372309998,115.76990586000466,54374.91850152 2023-12-09,05:28:14.000,343,11106298,-795,0,1702099693,13002.459526479994,115.76990586000466,54374.98837272 2023-12-09,05:28:15.000,343,11106255,-795,0,1702099694,13002.446053859989,115.76285672999802,54375.00933408 2023-12-09,05:28:16.000,343,11106203,-795,0,1702099695,13002.493208029999,115.77695499000401,54374.98837272 2023-12-09,05:28:17.000,343,11106282,-795,0,1702099696,13002.405635999989,115.76990586000466,54374.8416432 2023-12-09,05:28:18.000,343,11106241,-795,0,1702099697,13002.425844929989,115.77695499000401,54374.93946288 2023-12-09,05:28:19.000,343,11106275,-795,0,1702099698,13002.425844929989,115.75580759999866,54374.96042424 2023-12-09,05:28:20.000,343,11106289,-795,0,1702099699,13002.459526479994,115.77695499000401,54374.91850152 2023-12-09,05:28:21.000,343,11106258,-795,0,1702099700,13002.439317549994,115.73466021000058,54374.953437120006 2023-12-09,05:28:22.000,343,11106255,-795,0,1702099701,13002.385427069989,115.7135128200025,54374.86959168 2023-12-09,05:28:23.000,343,11106303,-795,0,1702099702,13002.405635999989,115.73466021000058,54374.85561744001 2023-12-09,05:28:24.000,343,11106277,-795,0,1702099703,13002.459526479994,115.73466021000058,54374.98837272 2023-12-09,05:28:25.000,343,11106253,-795,0,1702099704,13002.412372309998,115.6853162999978,54374.98837272 2023-12-09,05:28:26.000,343,11106293,-795,0,1702099705,13002.405635999989,115.7135128200025,54374.94645000001 2023-12-09,05:28:27.000,343,11106305,-795,0,1702099706,13002.378690759993,115.72056195000187,54374.89754016 2023-12-09,05:28:28.000,343,11106279,-795,0,1702099707,13002.324800279988,115.69941456000379,54374.86959168 2023-12-09,05:28:29.000,343,11106252,-795,0,1702099708,13002.371954449998,115.73466021000058,54374.953437120006 2023-12-09,05:28:30.000,343,11106299,-795,0,1702099709,13002.385427069989,115.72761108000122,54374.99535984001 2023-12-09,05:28:31.000,343,11106248,-795,0,1702099710,13002.358481829993,115.69236543000443,54374.97439848001 2023-12-09,05:28:32.000,343,11106235,-795,0,1702099711,13002.392163379998,115.7135128200025,54375.03029544 2023-12-09,05:28:33.000,343,11106305,-795,0,1702099712,13002.311327659998,115.67826716999843,54374.79972048 2023-12-09,05:28:34.000,343,11106251,-795,0,1702099713,13002.264173490003,115.66416890999972,54374.9115144 2023-12-09,05:28:35.000,343,11106340,-795,0,1702099714,13002.284382419988,115.66416890999972,54374.96042424 2023-12-09,05:28:36.000,343,11106250,-795,0,1702099715,13002.284382419988,115.69236543000443,54374.9115144 2023-12-09,05:28:37.000,343,11106260,-795,0,1702099716,13002.217019319993,115.66416890999972,54374.84863032 2023-12-09,05:28:38.000,343,11106206,-795,0,1702099717,13002.237228249993,115.65711978000036,54374.834656080006 2023-12-09,05:28:39.000,343,11106238,-795,0,1702099718,13002.291118729998,115.64302152000164,54374.94645000001 2023-12-09,05:28:40.000,343,11106256,-795,0,1702099719,13002.277646109993,115.650070650001,54374.91850152 2023-12-09,05:28:41.000,343,11106310,-795,0,1702099720,13002.250700869998,115.64302152000164,54374.79972048 2023-12-09,05:28:42.000,343,11106315,-795,0,1702099721,13002.297855039993,115.62187413000356,54374.75779776001 2023-12-09,05:28:43.000,343,11106299,-795,0,1702099722,13002.270909799998,115.5513828300027,54374.548184160005 2023-12-09,05:28:44.000,343,11106248,-795,0,1702099723,13002.196810389993,115.43154761999904,54374.47132584001 2023-12-09,05:28:45.000,343,11106314,-795,0,1702099724,13002.041875260002,115.42449848999968,54374.478312960004 2023-12-09,05:28:46.000,343,11106289,-795,0,1702099725,13001.940830610001,115.53728457000398,54374.646003840004 2023-12-09,05:28:47.000,343,11106229,-795,0,1702099726,13001.853258579991,115.63597239000228,54374.62504248 2023-12-09,05:28:48.000,343,11106261,-795,0,1702099727,13001.893676439991,115.60072673999821,54374.65997808001 2023-12-09,05:28:49.000,343,11106276,-795,0,1702099728,13001.961039540001,115.55843196000205,54374.834656080006 2023-12-09,05:28:50.000,343,11106267,-795,0,1702099729,13001.967775849997,115.56548109000141,54374.89754016 2023-12-09,05:28:51.000,343,11106320,-795,0,1702099730,13002.014930019992,115.53728457000398,54374.96741136 2023-12-09,05:28:52.000,343,11106252,-795,0,1702099731,13001.961039540001,115.5513828300027,54374.84863032 2023-12-09,05:28:53.000,343,11106285,-795,0,1702099732,13001.913885369991,115.53023544000462,54374.813694720004 2023-12-09,05:28:54.000,343,11106344,-795,0,1702099733,13001.974512159992,115.53728457000398,54375.051256800005 2023-12-09,05:28:55.000,343,11106295,-795,0,1702099734,13001.934094299992,115.51613717999862,54374.93946288 2023-12-09,05:28:56.000,343,11106322,-795,0,1702099735,13001.893676439991,115.52318630999798,54374.89754016 2023-12-09,05:28:57.000,343,11106263,-795,0,1702099736,13001.83978596,115.52318630999798,54374.72984928 2023-12-09,05:28:58.000,343,11106261,-795,0,1702099737,13001.826313339996,115.50908804999926,54374.80670760001 2023-12-09,05:28:59.000,343,11106320,-795,0,1702099738,13001.866731199996,115.49498979000055,54374.883565920005 2023-12-09,05:29:00.000,343,11106285,-795,0,1702099739,13001.846522269996,115.51613717999862,54374.883565920005 2023-12-09,05:29:01.000,343,11106211,-795,0,1702099740,13001.792631789991,115.53728457000398,54374.715875040005 2023-12-09,05:29:02.000,343,11106248,-795,0,1702099741,13001.83978596,115.59367760999885,54374.85561744001 2023-12-09,05:29:03.000,343,11106291,-795,0,1702099742,13001.913885369991,115.51613717999862,54374.92548864001 2023-12-09,05:29:04.000,343,11106294,-795,0,1702099743,13001.826313339996,115.53023544000462,54374.883565920005 2023-12-09,05:29:05.000,343,11106252,-795,0,1702099744,13001.83978596,115.45974414000375,54374.82068184 2023-12-09,05:29:06.000,343,11106273,-795,0,1702099745,13001.77915917,115.50908804999926,54374.618055360006 2023-12-09,05:29:07.000,343,11106285,-795,0,1702099746,13001.7993681,115.53728457000398,54374.75779776001 2023-12-09,05:29:08.000,343,11106271,-795,0,1702099747,13001.812840719991,115.47384240000247,54374.82068184 2023-12-09,05:29:09.000,343,11106255,-795,0,1702099748,13001.792631789991,115.50908804999926,54374.813694720004 2023-12-09,05:29:10.000,343,11106253,-795,0,1702099749,13001.765686549996,115.48794066000119,54374.73683640001 2023-12-09,05:29:11.000,343,11106257,-795,0,1702099750,13001.7993681,115.47384240000247,54374.82068184 2023-12-09,05:29:12.000,343,11106230,-795,0,1702099751,13001.806104409996,115.45974414000375,54374.87657880001 2023-12-09,05:29:13.000,343,11106252,-795,0,1702099752,13001.75221392999,115.45974414000375,54374.6320296 2023-12-09,05:29:14.000,343,11106258,-795,0,1702099753,13001.77915917,115.48089153000183,54374.73683640001 2023-12-09,05:29:15.000,343,11106246,-795,0,1702099754,13001.81957703,115.45269501000439,54374.86260456 2023-12-09,05:29:16.000,343,11106288,-795,0,1702099755,13001.785895479996,115.48089153000183,54374.84863032 2023-12-09,05:29:17.000,343,11106298,-795,0,1702099756,13001.772422859991,115.46679327000311,54374.73683640001 2023-12-09,05:29:18.000,343,11106254,-795,0,1702099757,13001.75221392999,115.47384240000247,54374.813694720004 2023-12-09,05:29:19.000,343,11106288,-795,0,1702099758,13001.75221392999,115.48089153000183,54374.73683640001 2023-12-09,05:29:20.000,343,11106296,-795,0,1702099759,13001.75221392999,115.5020389199999,54374.91850152 2023-12-09,05:29:21.000,343,11106266,-795,0,1702099760,13001.792631789991,115.45269501000439,54374.86959168 2023-12-09,05:29:22.000,343,11106262,-795,0,1702099761,13001.725268689996,115.46679327000311,54374.82068184 2023-12-09,05:29:23.000,343,11106278,-795,0,1702099762,13001.67137820999,115.45269501000439,54374.715875040005 2023-12-09,05:29:24.000,343,11106256,-795,0,1702099763,13001.65116927999,115.41040023000096,54374.72984928 2023-12-09,05:29:25.000,343,11106290,-795,0,1702099764,13001.67811452,115.4385967499984,54374.834656080006 2023-12-09,05:29:26.000,343,11106267,-795,0,1702099765,13001.69158713999,115.45974414000375,54374.813694720004 2023-12-09,05:29:27.000,343,11106292,-795,0,1702099766,13001.664641899995,115.44564587999776,54374.87657880001 2023-12-09,05:29:28.000,343,11106274,-795,0,1702099767,13001.624224039995,115.44564587999776,54374.834656080006 2023-12-09,05:29:29.000,343,11106255,-795,0,1702099768,13001.67137820999,115.45269501000439,54374.82068184 2023-12-09,05:29:30.000,343,11106292,-795,0,1702099769,13001.67137820999,115.49498979000055,54374.86959168 2023-12-09,05:29:31.000,343,11106283,-795,0,1702099770,13001.63769666,115.50908804999926,54374.84863032 2023-12-09,05:29:32.000,343,11106316,-795,0,1702099771,13001.61075141999,115.45974414000375,54374.89754016 2023-12-09,05:29:33.000,343,11106314,-795,0,1702099772,13001.55012462999,115.48089153000183,54374.82068184 2023-12-09,05:29:34.000,343,11106246,-795,0,1702099773,13001.543388319995,115.48089153000183,54374.82766896001 2023-12-09,05:29:35.000,343,11106277,-795,0,1702099774,13001.5972788,115.48089153000183,54374.96042424 2023-12-09,05:29:36.000,343,11106236,-795,0,1702099775,13001.523179389995,115.49498979000055,54374.89055304 2023-12-09,05:29:37.000,343,11106281,-795,0,1702099776,13001.543388319995,115.47384240000247,54374.74382352 2023-12-09,05:29:38.000,343,11106285,-795,0,1702099777,13001.43560736,115.5513828300027,54374.63901672001 2023-12-09,05:29:39.000,343,11106230,-795,0,1702099778,13001.40866211999,115.5020389199999,54374.67395232 2023-12-09,05:29:40.000,343,11106295,-795,0,1702099779,13001.43560736,115.47384240000247,54374.82068184 2023-12-09,05:29:41.000,343,11106290,-795,0,1702099780,13001.442343669994,115.52318630999798,54374.77875912001 2023-12-09,05:29:42.000,343,11106244,-795,0,1702099781,13001.38845318999,115.5513828300027,54374.79972048 2023-12-09,05:29:43.000,343,11106303,-795,0,1702099782,13001.381716879994,115.56548109000141,54374.764784880004 2023-12-09,05:29:44.000,343,11106257,-795,0,1702099783,13001.422134739994,115.57957935000013,54374.90452728001 2023-12-09,05:29:45.000,343,11106251,-795,0,1702099784,13001.42887104999,115.55843196000205,54374.79972048 2023-12-09,05:29:46.000,343,11106260,-795,0,1702099785,13001.361507949994,115.59367760999885,54374.834656080006 2023-12-09,05:29:47.000,343,11106259,-795,0,1702099786,13001.32782639999,115.56548109000141,54374.6320296 2023-12-09,05:29:48.000,343,11106275,-795,0,1702099787,13001.273935919999,115.56548109000141,54374.44337736001 2023-12-09,05:29:49.000,343,11106272,-795,0,1702099788,13001.287408539989,115.6148250000042,54374.65997808001 2023-12-09,05:29:50.000,343,11106305,-795,0,1702099789,13001.334562709999,115.60072673999821,54374.87657880001 2023-12-09,05:29:51.000,343,11106230,-795,0,1702099790,13001.354771639999,115.60777587000484,54374.86959168 2023-12-09,05:29:52.000,343,11106274,-795,0,1702099791,13001.341299019994,115.6148250000042,54374.85561744001 2023-12-09,05:29:53.000,343,11106219,-795,0,1702099792,13001.246990679989,115.65711978000036,54374.62504248 2023-12-09,05:29:54.000,343,11106200,-795,0,1702099793,13001.246990679989,115.60072673999821,54374.73683640001 2023-12-09,05:29:55.000,343,11106252,-795,0,1702099794,13001.287408539989,115.6148250000042,54374.72984928 2023-12-09,05:29:56.000,343,11106252,-795,0,1702099795,13001.361507949994,115.62892326000292,54374.883565920005 2023-12-09,05:29:57.000,343,11106257,-795,0,1702099796,13001.34803532999,115.62187413000356,54374.764784880004 2023-12-09,05:29:58.000,343,11106299,-795,0,1702099797,13001.321090089994,115.62187413000356,54374.813694720004 2023-12-09,05:29:59.000,343,11106326,-795,0,1702099798,13001.36824425999,115.65711978000036,54374.932475760004 2023-12-09,05:30:00.000,343,11106290,-795,0,1702099799,13001.3951895,115.67121803999908,54374.92548864001 2023-12-09,05:30:01.000,343,11106266,-795,0,1702099800,13001.401925809994,115.60777587000484,54374.834656080006 2023-12-09,05:30:02.000,343,11106251,-795,0,1702099801,13001.361507949994,115.67121803999908,54374.79273336 2023-12-09,05:30:03.000,343,11106302,-795,0,1702099802,13001.321090089994,115.69236543000443,54374.65997808001 2023-12-09,05:30:04.000,343,11106221,-795,0,1702099803,13001.321090089994,115.650070650001,54374.715875040005 2023-12-09,05:30:05.000,343,11106303,-795,0,1702099804,13001.401925809994,115.6853162999978,54374.8416432 2023-12-09,05:30:06.000,343,11106261,-795,0,1702099805,13001.40866211999,115.69236543000443,54374.90452728001 2023-12-09,05:30:07.000,343,11106327,-795,0,1702099806,13001.361507949994,115.72761108000122,54374.80670760001 2023-12-09,05:30:08.000,343,11106287,-795,0,1702099807,13001.36824425999,115.7487584699993,54374.764784880004 2023-12-09,05:30:09.000,343,11106224,-795,0,1702099808,13001.34803532999,115.7487584699993,54374.86959168 2023-12-09,05:30:10.000,343,11106258,-795,0,1702099809,13001.38845318999,115.76285672999802,54374.86260456 2023-12-09,05:30:11.000,343,11106310,-795,0,1702099810,13001.374980569999,115.78400412000337,54374.86260456 2023-12-09,05:30:12.000,343,11106311,-795,0,1702099811,13001.354771639999,115.73466021000058,54374.715875040005 2023-12-09,05:30:13.000,343,11106313,-795,0,1702099812,13001.341299019994,115.76990586000466,54374.70888792001 2023-12-09,05:30:14.000,343,11106298,-795,0,1702099813,13001.42887104999,115.75580759999866,54374.87657880001 2023-12-09,05:30:15.000,343,11106271,-795,0,1702099814,13001.401925809994,115.78400412000337,54374.813694720004 2023-12-09,05:30:16.000,343,11106283,-795,0,1702099815,13001.3951895,115.83334802999889,54374.79273336 2023-12-09,05:30:17.000,343,11106295,-795,0,1702099816,13001.314353779999,115.84039715999825,54374.597094000004 2023-12-09,05:30:18.000,343,11106263,-795,0,1702099817,13001.300881159994,115.84039715999825,54374.54119704001 2023-12-09,05:30:19.000,343,11106280,-795,0,1702099818,13001.341299019994,115.84744629000488,54374.62504248 2023-12-09,05:30:20.000,343,11106265,-795,0,1702099819,13001.43560736,115.83334802999889,54374.73683640001 2023-12-09,05:30:21.000,343,11106282,-795,0,1702099820,13001.36824425999,115.88974107000104,54374.70888792001 2023-12-09,05:30:22.000,343,11106247,-795,0,1702099821,13001.374980569999,115.8967902000004,54374.65997808001 2023-12-09,05:30:23.000,343,11106279,-795,0,1702099822,13001.422134739994,115.8967902000004,54374.666965200006 2023-12-09,05:30:24.000,343,11106266,-795,0,1702099823,13001.44907997999,115.87564281000232,54374.813694720004 2023-12-09,05:30:25.000,343,11106196,-795,0,1702099824,13001.40866211999,115.88974107000104,54374.73683640001 2023-12-09,05:30:26.000,343,11106272,-795,0,1702099825,13001.41539843,115.93203585000447,54374.75779776001 2023-12-09,05:30:27.000,343,11106277,-795,0,1702099826,13001.401925809994,115.93203585000447,54374.5621584 2023-12-09,05:30:28.000,343,11106245,-795,0,1702099827,13001.374980569999,115.93203585000447,54374.59010688001 2023-12-09,05:30:29.000,343,11106240,-795,0,1702099828,13001.42887104999,115.94613411000319,54374.77875912001 2023-12-09,05:30:30.000,343,11106289,-795,0,1702099829,13001.47602522,115.90383932999976,54374.785746240006 2023-12-09,05:30:31.000,343,11106274,-795,0,1702099830,13001.442343669994,115.90383932999976,54374.813694720004 2023-12-09,05:30:32.000,343,11106257,-795,0,1702099831,13001.49623415,115.98137975999998,54374.75779776001 2023-12-09,05:30:33.000,343,11106257,-795,0,1702099832,13001.42887104999,115.93908498000383,54374.6320296 2023-12-09,05:30:34.000,343,11106241,-795,0,1702099833,13001.44907997999,115.95318324000255,54374.67395232 2023-12-09,05:30:35.000,343,11106265,-795,0,1702099834,13001.43560736,115.9602323700019,54374.75081064 2023-12-09,05:30:36.000,343,11106307,-795,0,1702099835,13001.462552599995,115.94613411000319,54374.75081064 2023-12-09,05:30:37.000,343,11106253,-795,0,1702099836,13001.45581629,115.96728150000126,54374.6320296 2023-12-09,05:30:38.000,343,11106284,-795,0,1702099837,13001.462552599995,115.9602323700019,54374.70888792001 2023-12-09,05:30:39.000,343,11106291,-795,0,1702099838,13001.523179389995,115.91088845999911,54374.87657880001 2023-12-09,05:30:40.000,343,11106296,-795,0,1702099839,13001.49623415,115.97433063000062,54374.813694720004 2023-12-09,05:30:41.000,343,11106216,-795,0,1702099840,13001.502970459995,115.96728150000126,54374.79273336 2023-12-09,05:30:42.000,343,11106296,-795,0,1702099841,13001.47602522,116.01662541000405,54374.75081064 2023-12-09,05:30:43.000,343,11106268,-795,0,1702099842,13001.45581629,116.01662541000405,54374.61106824001 2023-12-09,05:30:44.000,343,11106272,-795,0,1702099843,13001.462552599995,115.98842888999934,54374.62504248 2023-12-09,05:30:45.000,343,11106277,-795,0,1702099844,13001.44907997999,116.01662541000405,54374.785746240006 2023-12-09,05:30:46.000,343,11106274,-795,0,1702099845,13001.49623415,116.03072367000277,54374.86260456 2023-12-09,05:30:47.000,343,11106200,-795,0,1702099846,13001.42887104999,115.9954780199987,54374.80670760001 2023-12-09,05:30:48.000,343,11106274,-795,0,1702099847,13001.45581629,116.02367454000341,54374.75779776001 2023-12-09,05:30:49.000,343,11106221,-795,0,1702099848,13001.42887104999,116.03777280000213,54374.59010688001 2023-12-09,05:30:50.000,343,11106252,-795,0,1702099849,13001.374980569999,116.04482193000149,54374.59010688001 2023-12-09,05:30:51.000,343,11106294,-795,0,1702099850,13001.48949783999,116.03777280000213,54374.834656080006 2023-12-09,05:30:52.000,343,11106264,-795,0,1702099851,13001.42887104999,116.00252714999806,54374.618055360006 2023-12-09,05:30:53.000,343,11106261,-795,0,1702099852,13001.3951895,116.01662541000405,54374.5621584 2023-12-09,05:30:54.000,343,11106259,-795,0,1702099853,13001.48949783999,116.03777280000213,54374.82766896001 2023-12-09,05:30:55.000,343,11106262,-795,0,1702099854,13001.48949783999,115.9954780199987,54374.85561744001 2023-12-09,05:30:56.000,343,11106253,-795,0,1702099855,13001.49623415,116.05892019000021,54374.834656080006 2023-12-09,05:30:57.000,343,11106212,-795,0,1702099856,13001.543388319995,116.05892019000021,54374.84863032 2023-12-09,05:30:58.000,343,11106240,-795,0,1702099857,13001.45581629,116.03777280000213,54374.60408112 2023-12-09,05:30:59.000,343,11106273,-795,0,1702099858,13001.41539843,116.02367454000341,54374.5621584 2023-12-09,05:31:00.000,343,11106274,-795,0,1702099859,13001.45581629,116.04482193000149,54374.65997808001 2023-12-09,05:31:01.000,343,11106242,-795,0,1702099860,13001.45581629,116.01662541000405,54374.62504248 2023-12-09,05:31:02.000,343,11106261,-795,0,1702099861,13001.49623415,116.05187106000085,54374.715875040005 2023-12-09,05:31:03.000,343,11106323,-795,0,1702099862,13001.52991569999,116.0095762800047,54374.86260456 2023-12-09,05:31:04.000,343,11106302,-795,0,1702099863,13001.53665201,116.04482193000149,54374.77875912001 2023-12-09,05:31:05.000,343,11106261,-795,0,1702099864,13001.52991569999,116.01662541000405,54374.764784880004 2023-12-09,05:31:06.000,343,11106263,-795,0,1702099865,13001.462552599995,116.02367454000341,54374.61106824001 2023-12-09,05:31:07.000,343,11106349,-795,0,1702099866,13001.51644308,115.98842888999934,54374.618055360006 2023-12-09,05:31:08.000,343,11106282,-795,0,1702099867,13001.563597249995,116.02367454000341,54374.67395232 2023-12-09,05:31:09.000,343,11106250,-795,0,1702099868,13001.563597249995,116.01662541000405,54374.70888792001 2023-12-09,05:31:10.000,343,11106311,-795,0,1702099869,13001.55686094,116.03777280000213,54374.60408112 2023-12-09,05:31:11.000,343,11106291,-795,0,1702099870,13001.59054248999,116.03072367000277,54374.69491368 2023-12-09,05:31:12.000,343,11106264,-795,0,1702099871,13001.5972788,116.03777280000213,54374.75779776001 2023-12-09,05:31:13.000,343,11106342,-795,0,1702099872,13001.53665201,116.00252714999806,54374.5621584 2023-12-09,05:31:14.000,343,11106245,-795,0,1702099873,13001.563597249995,116.03072367000277,54374.69491368 2023-12-09,05:31:15.000,343,11106306,-795,0,1702099874,13001.61748773,116.0095762800047,54374.65997808001 2023-12-09,05:31:16.000,343,11106269,-795,0,1702099875,13001.664641899995,116.0095762800047,54374.69491368 2023-12-09,05:31:17.000,343,11106322,-795,0,1702099876,13001.61075141999,116.02367454000341,54374.67395232 2023-12-09,05:31:18.000,343,11106316,-795,0,1702099877,13001.644432969995,115.9954780199987,54374.69491368 2023-12-09,05:31:19.000,343,11106252,-795,0,1702099878,13001.73200499999,115.98842888999934,54374.834656080006 2023-12-09,05:31:20.000,343,11106260,-795,0,1702099879,13001.71179606999,116.05892019000021,54374.87657880001 2023-12-09,05:31:21.000,343,11106268,-795,0,1702099880,13001.71179606999,116.02367454000341,54374.813694720004 2023-12-09,05:31:22.000,343,11106247,-795,0,1702099881,13001.71853238,116.01662541000405,54374.75081064 2023-12-09,05:31:23.000,343,11106332,-795,0,1702099882,13001.725268689996,116.03777280000213,54374.646003840004 2023-12-09,05:31:24.000,343,11106320,-795,0,1702099883,13001.67811452,116.01662541000405,54374.65299096 2023-12-09,05:31:25.000,343,11106273,-795,0,1702099884,13001.73874131,116.00252714999806,54374.84863032 2023-12-09,05:31:26.000,343,11106272,-795,0,1702099885,13001.75221392999,115.98137975999998,54374.86959168 2023-12-09,05:31:27.000,343,11106263,-795,0,1702099886,13001.77915917,116.01662541000405,54374.80670760001 2023-12-09,05:31:28.000,343,11106286,-795,0,1702099887,13001.705059759995,116.05892019000021,54374.75081064 2023-12-09,05:31:29.000,343,11106250,-795,0,1702099888,13001.75895024,116.00252714999806,54374.80670760001 2023-12-09,05:31:30.000,343,11106291,-795,0,1702099889,13001.772422859991,116.03072367000277,54374.834656080006 2023-12-09,05:31:31.000,343,11106279,-795,0,1702099890,13001.826313339996,116.02367454000341,54374.85561744001 2023-12-09,05:31:32.000,343,11106205,-795,0,1702099891,13001.73200499999,116.0095762800047,54374.70888792001 2023-12-09,05:31:33.000,343,11106225,-795,0,1702099892,13001.77915917,116.04482193000149,54374.785746240006 2023-12-09,05:31:34.000,343,11106289,-795,0,1702099893,13001.75221392999,116.00252714999806,54374.75779776001 2023-12-09,05:31:35.000,343,11106248,-795,0,1702099894,13001.846522269996,116.02367454000341,54374.89754016 2023-12-09,05:31:36.000,343,11106317,-795,0,1702099895,13001.792631789991,116.08006757999829,54374.883565920005 2023-12-09,05:31:37.000,343,11106292,-795,0,1702099896,13001.765686549996,116.05187106000085,54374.75779776001 2023-12-09,05:31:38.000,343,11106294,-795,0,1702099897,13001.792631789991,116.04482193000149,54374.834656080006 2023-12-09,05:31:39.000,343,11106262,-795,0,1702099898,13001.806104409996,116.04482193000149,54374.77875912001 2023-12-09,05:31:40.000,343,11106271,-795,0,1702099899,13001.785895479996,116.06596931999957,54374.70888792001 2023-12-09,05:31:41.000,343,11106272,-795,0,1702099900,13001.792631789991,116.08711670999764,54374.69491368 2023-12-09,05:31:42.000,343,11106250,-795,0,1702099901,13001.792631789991,116.09416584000428,54374.646003840004 2023-12-09,05:31:43.000,343,11106283,-795,0,1702099902,13001.75895024,116.03072367000277,54374.666965200006 2023-12-09,05:31:44.000,343,11106239,-795,0,1702099903,13001.833049649991,116.05892019000021,54374.82068184 2023-12-09,05:31:45.000,343,11106298,-795,0,1702099904,13001.866731199996,116.09416584000428,54374.73683640001 2023-12-09,05:31:46.000,343,11106284,-795,0,1702099905,13001.83978596,116.07301844999893,54374.67395232 2023-12-09,05:31:47.000,343,11106249,-795,0,1702099906,13001.77915917,116.07301844999893,54374.49228720001 2023-12-09,05:31:48.000,343,11106295,-795,0,1702099907,13001.7993681,116.05187106000085,54374.5272228 2023-12-09,05:31:49.000,343,11106282,-795,0,1702099908,13001.806104409996,116.08711670999764,54374.69491368 2023-12-09,05:31:50.000,343,11106256,-795,0,1702099909,13001.772422859991,116.06596931999957,54374.646003840004 2023-12-09,05:31:51.000,343,11106283,-795,0,1702099910,13001.69832345,116.08006757999829,54374.54119704001 2023-12-09,05:31:52.000,343,11106253,-795,0,1702099911,13001.7993681,116.12236236000172,54374.68792656001 2023-12-09,05:31:53.000,343,11106255,-795,0,1702099912,13001.77915917,116.09416584000428,54374.5272228 2023-12-09,05:31:54.000,343,11106260,-795,0,1702099913,13001.765686549996,116.05892019000021,54374.59010688001 2023-12-09,05:31:55.000,343,11106277,-795,0,1702099914,13001.792631789991,116.09416584000428,54374.7019008 2023-12-09,05:31:56.000,343,11106245,-795,0,1702099915,13001.826313339996,116.08006757999829,54374.69491368 2023-12-09,05:31:57.000,343,11106261,-795,0,1702099916,13001.69832345,116.10121497000364,54374.60408112 2023-12-09,05:31:58.000,343,11106245,-795,0,1702099917,13001.745477619996,116.09416584000428,54374.67395232 2023-12-09,05:31:59.000,343,11106280,-795,0,1702099918,13001.81957703,116.15055887999915,54374.9115144 2023-12-09,05:32:00.000,343,11106265,-795,0,1702099919,13001.792631789991,116.13646062000043,54374.90452728001 2023-12-09,05:32:01.000,343,11106258,-795,0,1702099920,13001.705059759995,116.12941149000108,54374.75081064 2023-12-09,05:32:02.000,343,11106275,-795,0,1702099921,13001.75895024,116.12236236000172,54374.72984928 2023-12-09,05:32:03.000,343,11106271,-795,0,1702099922,13001.725268689996,116.1435097499998,54374.75081064 2023-12-09,05:32:04.000,343,11106250,-795,0,1702099923,13001.812840719991,116.108264100003,54374.86260456 2023-12-09,05:32:05.000,343,11106269,-795,0,1702099924,13001.77915917,116.15055887999915,54374.85561744001 2023-12-09,05:32:06.000,343,11106308,-795,0,1702099925,13001.772422859991,116.12941149000108,54374.764784880004 2023-12-09,05:32:07.000,343,11106266,-795,0,1702099926,13001.75895024,116.09416584000428,54374.85561744001 2023-12-09,05:32:08.000,343,11106308,-795,0,1702099927,13001.81957703,116.08711670999764,54374.94645000001 2023-12-09,05:32:09.000,343,11106222,-755,0,1702099928,13001.765686549996,116.13646062000043,54374.92548864001 2023-12-09,05:32:10.000,343,11106288,-795,0,1702099929,13001.785895479996,116.08711670999764,54374.84863032 2023-12-09,05:32:11.000,343,11106267,-795,0,1702099930,13001.785895479996,116.12236236000172,54374.86260456 2023-12-09,05:32:12.000,343,11106297,-795,0,1702099931,13001.765686549996,116.05892019000021,54374.715875040005 2023-12-09,05:32:13.000,343,11106324,-795,0,1702099932,13001.73200499999,116.05892019000021,54374.70888792001 2023-12-09,05:32:14.000,343,11106298,-795,0,1702099933,13001.846522269996,116.06596931999957,54374.90452728001 2023-12-09,05:32:15.000,343,11106288,-795,0,1702099934,13001.83978596,116.02367454000341,54374.87657880001 2023-12-09,05:32:16.000,343,11106264,-795,0,1702099935,13001.913885369991,116.02367454000341,54374.932475760004 2023-12-09,05:32:17.000,343,11106284,-795,0,1702099936,13001.792631789991,116.05187106000085,54374.715875040005 2023-12-09,05:32:18.000,343,11106266,-795,0,1702099937,13001.826313339996,115.98842888999934,54374.82068184 2023-12-09,05:32:19.000,343,11106294,-795,0,1702099938,13001.853258579991,115.98137975999998,54374.86260456 2023-12-09,05:32:20.000,343,11106283,-795,0,1702099939,13001.866731199996,115.9602323700019,54374.74382352 2023-12-09,05:32:21.000,343,11106277,-795,0,1702099940,13001.785895479996,115.97433063000062,54374.715875040005 2023-12-09,05:32:22.000,343,11106225,-795,0,1702099941,13001.77915917,115.91793758999847,54374.6320296 2023-12-09,05:32:23.000,343,11106257,-795,0,1702099942,13001.812840719991,115.96728150000126,54374.68093944 2023-12-09,05:32:24.000,343,11106270,-795,0,1702099943,13001.866731199996,115.94613411000319,54374.75081064 2023-12-09,05:32:25.000,343,11106215,-795,0,1702099944,13001.792631789991,115.93203585000447,54374.666965200006 2023-12-09,05:32:26.000,343,11106247,-795,0,1702099945,13001.792631789991,115.92498671999783,54374.597094000004 2023-12-09,05:32:27.000,343,11106231,-795,0,1702099946,13001.81957703,115.91793758999847,54374.54119704001 2023-12-09,05:32:28.000,343,11106284,-795,0,1702099947,13001.806104409996,115.8615445500036,54374.49228720001 2023-12-09,05:32:29.000,343,11106259,-795,0,1702099948,13001.826313339996,115.84039715999825,54374.618055360006 2023-12-09,05:32:30.000,343,11106276,-795,0,1702099949,13001.907149059996,115.8615445500036,54374.7019008 2023-12-09,05:32:31.000,343,11106286,-795,0,1702099950,13001.886940129996,115.84039715999825,54374.72984928 2023-12-09,05:32:32.000,343,11106288,-795,0,1702099951,13001.866731199996,115.81924977000017,54374.67395232 2023-12-09,05:32:33.000,343,11106278,-795,0,1702099952,13001.765686549996,115.84039715999825,54374.49228720001 2023-12-09,05:32:34.000,343,11106235,-795,0,1702099953,13001.83978596,115.8615445500036,54374.62504248 2023-12-09,05:32:35.000,343,11106277,-795,0,1702099954,13001.7993681,115.84039715999825,54374.63901672001 2023-12-09,05:32:36.000,343,11106239,-795,0,1702099955,13001.792631789991,115.81924977000017,54374.666965200006 2023-12-09,05:32:37.000,343,11106257,-795,0,1702099956,13001.73200499999,115.83334802999889,54374.5272228 2023-12-09,05:32:38.000,343,11106271,-795,0,1702099957,13001.792631789991,115.80515151000145,54374.618055360006 2023-12-09,05:32:39.000,343,11106242,-795,0,1702099958,13001.826313339996,115.81924977000017,54374.764784880004 2023-12-09,05:32:40.000,343,11106293,-795,0,1702099959,13001.880203820001,115.80515151000145,54374.85561744001 2023-12-09,05:32:41.000,343,11106256,-795,0,1702099960,13001.826313339996,115.83334802999889,54374.8416432 2023-12-09,05:32:42.000,343,11106308,-795,0,1702099961,13001.846522269996,115.80515151000145,54374.82766896001 2023-12-09,05:32:43.000,343,11106311,-795,0,1702099962,13001.77915917,115.84744629000488,54374.715875040005 2023-12-09,05:32:44.000,343,11106274,-795,0,1702099963,13001.725268689996,115.81220064000081,54374.65997808001 2023-12-09,05:32:45.000,343,11106236,-795,0,1702099964,13001.785895479996,115.82629889999953,54374.82766896001 2023-12-09,05:32:46.000,343,11106257,-795,0,1702099965,13001.833049649991,115.85449542000424,54374.883565920005 2023-12-09,05:32:47.000,343,11106307,-795,0,1702099966,13001.859994890001,115.84744629000488,54374.86260456 2023-12-09,05:32:48.000,343,11106259,-795,0,1702099967,13001.785895479996,115.82629889999953,54374.75081064 2023-12-09,05:32:49.000,343,11106294,-795,0,1702099968,13001.792631789991,115.84744629000488,54374.89055304 2023-12-09,05:32:50.000,343,11106240,-795,0,1702099969,13001.806104409996,115.84744629000488,54374.785746240006 2023-12-09,05:32:51.000,343,11106307,-795,0,1702099970,13001.812840719991,115.84039715999825,54374.72984928 2023-12-09,05:32:52.000,343,11106219,-795,0,1702099971,13001.664641899995,115.86859368000296,54374.58311976 2023-12-09,05:32:53.000,343,11106271,-795,0,1702099972,13001.785895479996,115.81924977000017,54374.68093944 2023-12-09,05:32:54.000,343,11106239,-795,0,1702099973,13001.907149059996,115.79810238000209,54374.89055304 2023-12-09,05:32:55.000,343,11106297,-795,0,1702099974,13001.880203820001,115.80515151000145,54374.883565920005 2023-12-09,05:32:56.000,343,11106320,-795,0,1702099975,13001.873467509991,115.83334802999889,54374.85561744001 2023-12-09,05:32:57.000,343,11106228,-795,0,1702099976,13001.785895479996,115.84039715999825,54374.65299096 2023-12-09,05:32:58.000,343,11106224,-795,0,1702099977,13001.833049649991,115.84744629000488,54374.74382352 2023-12-09,05:32:59.000,343,11106314,-795,0,1702099978,13001.826313339996,115.82629889999953,54374.79972048 2023-12-09,05:33:00.000,343,11106236,-795,0,1702099979,13001.846522269996,115.84039715999825,54374.79972048 2023-12-09,05:33:01.000,343,11106308,-795,0,1702099980,13001.833049649991,115.80515151000145,54374.72984928 2023-12-09,05:33:02.000,343,11106285,-795,0,1702099981,13001.7993681,115.83334802999889,54374.67395232 2023-12-09,05:33:03.000,343,11106277,-795,0,1702099982,13001.77915917,115.79105325000273,54374.61106824001 2023-12-09,05:33:04.000,343,11106279,-795,0,1702099983,13001.833049649991,115.83334802999889,54374.79972048 2023-12-09,05:33:05.000,343,11106297,-795,0,1702099984,13001.772422859991,115.81924977000017,54374.70888792001 2023-12-09,05:33:06.000,343,11106274,-795,0,1702099985,13001.77915917,115.7487584699993,54374.70888792001 2023-12-09,05:33:07.000,343,11106280,-795,0,1702099986,13001.772422859991,115.74170933999994,54374.68093944 2023-12-09,05:33:08.000,343,11106256,-795,0,1702099987,13001.772422859991,115.79105325000273,54374.57613264 2023-12-09,05:33:09.000,343,11106275,-795,0,1702099988,13001.725268689996,115.79810238000209,54374.6320296 2023-12-09,05:33:10.000,343,11106246,-795,0,1702099989,13001.826313339996,115.7487584699993,54374.80670760001 2023-12-09,05:33:11.000,343,11106245,-795,0,1702099990,13001.826313339996,115.78400412000337,54374.86959168 2023-12-09,05:33:12.000,343,11106287,-795,0,1702099991,13001.873467509991,115.76285672999802,54374.80670760001 2023-12-09,05:33:13.000,343,11106272,-795,0,1702099992,13001.75221392999,115.72056195000187,54374.6320296 2023-12-09,05:33:14.000,343,11106282,-795,0,1702099993,13001.792631789991,115.73466021000058,54374.7019008 2023-12-09,05:33:15.000,343,11106292,-795,0,1702099994,13001.792631789991,115.70646369000315,54374.75081064 2023-12-09,05:33:16.000,343,11106271,-795,0,1702099995,13001.772422859991,115.70646369000315,54374.72984928 2023-12-09,05:33:17.000,343,11106304,-795,0,1702099996,13001.71179606999,115.6853162999978,54374.61106824001 2023-12-09,05:33:18.000,343,11106276,-795,0,1702099997,13001.71853238,115.62892326000292,54374.68093944 2023-12-09,05:33:19.000,343,11106295,-795,0,1702099998,13001.75895024,115.66416890999972,54374.82068184 2023-12-09,05:33:20.000,343,11106280,-795,0,1702099999,13001.765686549996,115.64302152000164,54374.82766896001 2023-12-09,05:33:21.000,343,11106266,-795,0,1702100000,13001.69158713999,115.63597239000228,54374.79972048 2023-12-09,05:33:22.000,343,11106270,-795,0,1702100001,13001.5972788,115.66416890999972,54374.6320296 2023-12-09,05:33:23.000,343,11106280,-795,0,1702100002,13001.63096034999,115.650070650001,54374.666965200006 2023-12-09,05:33:24.000,343,11106282,-795,0,1702100003,13001.644432969995,115.65711978000036,54374.771772 2023-12-09,05:33:25.000,343,11106269,-795,0,1702100004,13001.624224039995,115.650070650001,54374.8416432 2023-12-09,05:33:26.000,343,11106303,-795,0,1702100005,13001.57706987,115.650070650001,54374.73683640001 2023-12-09,05:33:27.000,343,11106249,-795,0,1702100006,13001.59054248999,115.66416890999972,54374.764784880004 2023-12-09,05:33:28.000,343,11106301,-795,0,1702100007,13001.61075141999,115.69236543000443,54374.86959168 2023-12-09,05:33:29.000,343,11106272,-795,0,1702100008,13001.583806179995,115.67826716999843,54374.80670760001 2023-12-09,05:33:30.000,343,11106256,-795,0,1702100009,13001.57706987,115.70646369000315,54374.82766896001 2023-12-09,05:33:31.000,343,11106272,-795,0,1702100010,13001.55686094,115.75580759999866,54374.813694720004 2023-12-09,05:33:32.000,343,11106337,-795,0,1702100011,13001.55012462999,115.72761108000122,54374.8416432 2023-12-09,05:33:33.000,343,11106300,-795,0,1702100012,13001.3951895,115.72056195000187,54374.597094000004 2023-12-09,05:33:34.000,343,11106255,-795,0,1702100013,13001.45581629,115.73466021000058,54374.82068184 2023-12-09,05:33:35.000,343,11106309,-795,0,1702100014,13001.51644308,115.75580759999866,54374.87657880001 2023-12-09,05:33:36.000,343,11106246,-795,0,1702100015,13001.49623415,115.76990586000466,54374.9115144 2023-12-09,05:33:37.000,343,11106259,-795,0,1702100016,13001.482761529995,115.75580759999866,54374.82766896001 2023-12-09,05:33:38.000,343,11106270,-795,0,1702100017,13001.49623415,115.77695499000401,54374.75081064 2023-12-09,05:33:39.000,343,11106247,-795,0,1702100018,13001.38845318999,115.80515151000145,54374.56914552001 2023-12-09,05:33:40.000,343,11106265,-795,0,1702100019,13001.36824425999,115.76990586000466,54374.50626144 2023-12-09,05:33:41.000,343,11106292,-795,0,1702100020,13001.361507949994,115.78400412000337,54374.67395232 2023-12-09,05:33:42.000,343,11106275,-795,0,1702100021,13001.43560736,115.80515151000145,54374.70888792001 2023-12-09,05:33:43.000,343,11106303,-795,0,1702100022,13001.401925809994,115.84039715999825,54374.666965200006 2023-12-09,05:33:44.000,343,11106257,-795,0,1702100023,13001.45581629,115.79105325000273,54374.75081064 2023-12-09,05:33:45.000,343,11106260,-795,0,1702100024,13001.41539843,115.83334802999889,54374.75779776001 2023-12-09,05:33:46.000,343,11106310,-795,0,1702100025,13001.381716879994,115.85449542000424,54374.70888792001 2023-12-09,05:33:47.000,343,11106265,-795,0,1702100026,13001.38845318999,115.82629889999953,54374.59010688001 2023-12-09,05:33:48.000,343,11106266,-795,0,1702100027,13001.36824425999,115.84744629000488,54374.53420992 2023-12-09,05:33:49.000,343,11106275,-795,0,1702100028,13001.361507949994,115.84744629000488,54374.548184160005 2023-12-09,05:33:50.000,343,11106321,-795,0,1702100029,13001.43560736,115.8615445500036,54374.764784880004 2023-12-09,05:33:51.000,343,11106265,-795,0,1702100030,13001.44907997999,115.82629889999953,54374.75081064 2023-12-09,05:33:52.000,343,11106292,-675,0,1702100031,13001.42887104999,115.85449542000424,54374.75081064 2023-12-09,05:33:53.000,343,11106248,-795,0,1702100032,13001.260463299994,115.92498671999783,54374.450364480006 2023-12-09,05:33:54.000,343,11106240,-795,0,1702100033,13001.381716879994,115.8967902000004,54374.62504248 2023-12-09,05:33:55.000,343,11106252,-795,0,1702100034,13001.40866211999,115.85449542000424,54374.666965200006 2023-12-09,05:33:56.000,343,11106300,-795,0,1702100035,13001.334562709999,115.87564281000232,54374.59010688001 2023-12-09,05:33:57.000,343,11106264,-795,0,1702100036,13001.361507949994,115.90383932999976,54374.666965200006 2023-12-09,05:33:58.000,343,11106294,-795,0,1702100037,13001.361507949994,115.88974107000104,54374.6320296 2023-12-09,05:33:59.000,343,11106243,-795,0,1702100038,13001.341299019994,115.8967902000004,54374.58311976 2023-12-09,05:34:00.000,343,11106261,-795,0,1702100039,13001.401925809994,115.93203585000447,54374.74382352 2023-12-09,05:34:01.000,343,11106245,-795,0,1702100040,13001.401925809994,115.91088845999911,54374.84863032 2023-12-09,05:34:02.000,343,11106309,-795,0,1702100041,13001.3951895,115.90383932999976,54374.82068184 2023-12-09,05:34:03.000,343,11106309,-795,0,1702100042,13001.361507949994,115.88269194000168,54374.69491368 2023-12-09,05:34:04.000,343,11106282,-795,0,1702100043,13001.36824425999,115.91088845999911,54374.70888792001 2023-12-09,05:34:05.000,343,11106304,-795,0,1702100044,13001.381716879994,115.93203585000447,54374.834656080006 2023-12-09,05:34:06.000,343,11106251,-795,0,1702100045,13001.422134739994,115.91793758999847,54374.93946288 2023-12-09,05:34:07.000,343,11106277,-795,0,1702100046,13001.40866211999,115.91088845999911,54374.86959168 2023-12-09,05:34:08.000,343,11106293,-795,0,1702100047,13001.361507949994,115.94613411000319,54374.813694720004 2023-12-09,05:34:09.000,343,11106299,-795,0,1702100048,13001.374980569999,115.93908498000383,54374.89754016 2023-12-09,05:34:10.000,343,11106264,-795,0,1702100049,13001.36824425999,115.90383932999976,54374.85561744001 2023-12-09,05:34:11.000,343,11106292,-795,0,1702100050,13001.401925809994,115.88974107000104,54374.883565920005 2023-12-09,05:34:12.000,343,11106286,-795,0,1702100051,13001.32782639999,115.91088845999911,54374.72984928 2023-12-09,05:34:13.000,343,11106262,-795,0,1702100052,13001.341299019994,115.92498671999783,54374.75779776001 2023-12-09,05:34:14.000,343,11106298,-795,0,1702100053,13001.401925809994,115.94613411000319,54374.99535984001 2023-12-09,05:34:15.000,343,11106283,-795,0,1702100054,13001.3951895,115.90383932999976,54374.96741136 2023-12-09,05:34:16.000,343,11106293,-795,0,1702100055,13001.381716879994,115.91793758999847,54374.90452728001 2023-12-09,05:34:17.000,343,11106277,-795,0,1702100056,13001.36824425999,115.8967902000004,54374.82068184 2023-12-09,05:34:18.000,343,11106293,-795,0,1702100057,13001.341299019994,115.91088845999911,54374.82766896001 2023-12-09,05:34:19.000,343,11106289,-795,0,1702100058,13001.341299019994,115.8967902000004,54374.883565920005 2023-12-09,05:34:20.000,343,11106308,-795,0,1702100059,13001.334562709999,115.91793758999847,54374.79972048 2023-12-09,05:34:21.000,343,11106266,-795,0,1702100060,13001.294144849999,115.88269194000168,54374.77875912001 2023-12-09,05:34:22.000,343,11106286,-795,0,1702100061,13001.294144849999,115.93203585000447,54374.82068184 2023-12-09,05:34:23.000,343,11106272,-795,0,1702100062,13001.267199609989,115.88974107000104,54374.75081064 2023-12-09,05:34:24.000,343,11106198,-795,0,1702100063,13001.307617469989,115.92498671999783,54374.785746240006 2023-12-09,05:34:25.000,343,11106272,-795,0,1702100064,13001.280672229994,115.84744629000488,54374.74382352 2023-12-09,05:34:26.000,343,11106251,-795,0,1702100065,13001.233518059998,115.87564281000232,54374.69491368 2023-12-09,05:34:27.000,343,11106332,-795,0,1702100066,13001.226781749989,115.88974107000104,54374.618055360006 2023-12-09,05:34:28.000,343,11106264,-795,0,1702100067,13001.166154959988,115.91088845999911,54374.646003840004 2023-12-09,05:34:29.000,343,11106280,-795,0,1702100068,13001.186363889989,115.87564281000232,54374.72286216 2023-12-09,05:34:30.000,343,11106237,-795,0,1702100069,13001.213309129998,115.90383932999976,54374.79273336 2023-12-09,05:34:31.000,343,11106312,-795,0,1702100070,13001.246990679989,115.91088845999911,54374.79972048 2023-12-09,05:34:32.000,343,11106248,-795,0,1702100071,13001.226781749989,115.91088845999911,54374.764784880004 2023-12-09,05:34:33.000,343,11106255,-795,0,1702100072,13001.213309129998,115.91088845999911,54374.646003840004 2023-12-09,05:34:34.000,343,11106247,-795,0,1702100073,13001.233518059998,115.90383932999976,54374.65299096 2023-12-09,05:34:35.000,343,11106255,-795,0,1702100074,13001.199836509993,115.88974107000104,54374.68792656001 2023-12-09,05:34:36.000,343,11106242,-795,0,1702100075,13001.220045439994,115.93203585000447,54374.61106824001 2023-12-09,05:34:37.000,343,11106237,-795,0,1702100076,13001.172891269998,115.91088845999911,54374.49228720001 2023-12-09,05:34:38.000,343,11106264,-795,0,1702100077,13001.179627579993,115.93908498000383,54374.646003840004 2023-12-09,05:34:39.000,343,11106268,-795,0,1702100078,13001.253726989999,115.93203585000447,54374.82766896001 2023-12-09,05:34:40.000,343,11106278,-795,0,1702100079,13001.240254369994,115.94613411000319,54374.72286216 2023-12-09,05:34:41.000,343,11106273,-795,0,1702100080,13001.240254369994,115.9602323700019,54374.65997808001 2023-12-09,05:34:42.000,343,11106269,-795,0,1702100081,13001.159418649993,115.97433063000062,54374.59010688001 2023-12-09,05:34:43.000,343,11106286,-795,0,1702100082,13001.199836509993,115.98842888999934,54374.646003840004 2023-12-09,05:34:44.000,343,11106320,-795,0,1702100083,13001.246990679989,116.00252714999806,54374.74382352 2023-12-09,05:34:45.000,343,11106303,-795,0,1702100084,13001.226781749989,115.98137975999998,54374.764784880004 2023-12-09,05:34:46.000,343,11106270,-795,0,1702100085,13001.220045439994,116.03072367000277,54374.69491368 2023-12-09,05:34:47.000,343,11106354,-795,0,1702100086,13001.267199609989,116.07301844999893,54374.813694720004 2023-12-09,05:34:48.000,343,11106283,-795,0,1702100087,13001.253726989999,116.03777280000213,54374.63901672001 2023-12-09,05:34:49.000,343,11106249,-795,0,1702100088,13001.172891269998,116.04482193000149,54374.5621584 2023-12-09,05:34:50.000,343,11106268,-795,0,1702100089,13001.179627579993,116.03072367000277,54374.68093944 2023-12-09,05:34:51.000,343,11106288,-795,0,1702100090,13001.199836509993,116.00252714999806,54374.785746240006 2023-12-09,05:34:52.000,343,11106330,-795,0,1702100091,13001.145946029988,116.05187106000085,54374.65997808001 2023-12-09,05:34:53.000,343,11106292,-795,0,1702100092,13001.112264479998,116.03777280000213,54374.67395232 2023-12-09,05:34:54.000,343,11106244,-795,0,1702100093,13001.085319239988,116.08711670999764,54374.618055360006 2023-12-09,05:34:55.000,343,11106280,-795,0,1702100094,13001.273935919999,116.108264100003,54374.85561744001 2023-12-09,05:34:56.000,343,11106298,-795,0,1702100095,13001.186363889989,116.09416584000428,54374.883565920005 2023-12-09,05:34:57.000,343,11106258,-795,0,1702100096,13001.145946029988,116.12236236000172,54374.6320296 2023-12-09,05:34:58.000,343,11106238,-795,0,1702100097,13001.139209719993,116.12941149000108,54374.73683640001 2023-12-09,05:34:59.000,343,11106290,-795,0,1702100098,13001.152682339998,116.13646062000043,54374.764784880004 2023-12-09,05:35:00.000,343,11106257,-795,0,1702100099,13001.159418649993,116.15760800999851,54374.79972048 2023-12-09,05:35:01.000,343,11106322,-795,0,1702100100,13001.179627579993,116.16465713999787,54374.86959168 2023-12-09,05:35:02.000,343,11106308,-795,0,1702100101,13001.139209719993,116.23514843999874,54374.813694720004 2023-12-09,05:35:03.000,343,11106351,-795,0,1702100102,13001.105528169988,116.2069519200013,54374.80670760001 2023-12-09,05:35:04.000,343,11106271,-795,0,1702100103,13001.152682339998,116.18580453000322,54374.82766896001 2023-12-09,05:35:05.000,343,11106232,-795,0,1702100104,13001.119000789993,116.16465713999787,54374.73683640001 2023-12-09,05:35:06.000,343,11106282,-795,0,1702100105,13001.098791859993,116.19990279000194,54374.70888792001 2023-12-09,05:35:07.000,343,11106263,-795,0,1702100106,13001.011219829998,116.15760800999851,54374.646003840004 2023-12-09,05:35:08.000,343,11106290,-795,0,1702100107,13001.078582929993,116.2069519200013,54374.61106824001 2023-12-09,05:35:09.000,343,11106301,-755,0,1702100108,13001.051637689998,116.22105018000002,54374.55517128 2023-12-09,05:35:10.000,343,11106268,-795,0,1702100109,13001.038165069993,116.17875540000387,54374.666965200006 2023-12-09,05:35:11.000,343,11106214,-795,0,1702100110,13001.152682339998,116.22105018000002,54374.813694720004 2023-12-09,05:35:12.000,343,11106252,-715,0,1702100111,13001.112264479998,116.21400105000066,54374.764784880004 2023-12-09,05:35:13.000,343,11106216,-795,0,1702100112,13001.058373999993,116.2069519200013,54374.597094000004 2023-12-09,05:35:14.000,343,11106261,-795,0,1702100113,13001.105528169988,116.2421975699981,54374.715875040005 2023-12-09,05:35:15.000,343,11106259,-795,0,1702100114,13001.051637689998,116.24924670000473,54374.72984928 2023-12-09,05:35:16.000,343,11106223,-795,0,1702100115,13001.024692450002,116.26334496000345,54374.771772 2023-12-09,05:35:17.000,343,11106257,-795,0,1702100116,13000.977538279993,116.27744322000217,54374.5621584 2023-12-09,05:35:18.000,343,11106326,-795,0,1702100117,13001.044901380003,116.25629583000409,54374.68792656001 2023-12-09,05:35:19.000,343,11106283,-795,0,1702100118,13001.058373999993,116.27039409000281,54374.79972048 2023-12-09,05:35:20.000,343,11106280,-795,0,1702100119,13001.071846619998,116.27039409000281,54374.771772 2023-12-09,05:35:21.000,343,11106251,-795,0,1702100120,13001.092055549998,116.3056397399996,54374.69491368 2023-12-09,05:35:22.000,343,11106281,-795,0,1702100121,13001.044901380003,116.28449235000153,54374.7019008 2023-12-09,05:35:23.000,343,11106287,-795,0,1702100122,13001.004483520002,116.34793452000304,54374.62504248 2023-12-09,05:35:24.000,343,11106270,-795,0,1702100123,13001.065110310003,116.31973799999832,54374.7019008 2023-12-09,05:35:25.000,343,11106291,-795,0,1702100124,13001.004483520002,116.34793452000304,54374.65299096 2023-12-09,05:35:26.000,343,11106266,-795,0,1702100125,13001.105528169988,116.33383626000432,54374.86959168 2023-12-09,05:35:27.000,343,11106290,-795,0,1702100126,13001.105528169988,116.34793452000304,54374.82766896001 2023-12-09,05:35:28.000,343,11106326,-795,0,1702100127,13001.098791859993,116.3549836500024,54374.89754016 2023-12-09,05:35:29.000,343,11106292,-795,0,1702100128,13001.071846619998,116.39022929999919,54374.813694720004 2023-12-09,05:35:30.000,343,11106304,-795,0,1702100129,13001.024692450002,116.37613104000047,54374.63901672001 2023-12-09,05:35:31.000,343,11106269,-795,0,1702100130,13001.078582929993,116.36908191000111,54374.80670760001 2023-12-09,05:35:32.000,343,11106316,-795,0,1702100131,13001.071846619998,116.36203278000175,54374.70888792001 2023-12-09,05:35:33.000,343,11106299,-795,0,1702100132,13001.024692450002,116.39022929999919,54374.68792656001 2023-12-09,05:35:34.000,343,11106311,-795,0,1702100133,13001.172891269998,116.36203278000175,54374.91850152 2023-12-09,05:35:35.000,343,11106311,-795,0,1702100134,13001.145946029988,116.4184258200039,54374.82068184 2023-12-09,05:35:36.000,343,11106303,-795,0,1702100135,13001.125737099988,116.37613104000047,54374.8416432 2023-12-09,05:35:37.000,343,11106273,-795,0,1702100136,13001.065110310003,116.4536714700007,54374.646003840004 2023-12-09,05:35:38.000,343,11106306,-795,0,1702100137,13001.071846619998,116.47481885999878,54374.61106824001 2023-12-09,05:35:39.000,343,11106221,-795,0,1702100138,13001.065110310003,116.4536714700007,54374.68093944 2023-12-09,05:35:40.000,343,11106250,-795,0,1702100139,13001.166154959988,116.43252408000262,54374.75081064 2023-12-09,05:35:41.000,343,11106253,-795,0,1702100140,13001.172891269998,116.51711364000221,54374.80670760001 2023-12-09,05:35:42.000,343,11106255,-795,0,1702100141,13001.206572819989,116.46776972999942,54374.72984928 2023-12-09,05:35:43.000,343,11106252,-795,0,1702100142,13001.193100199998,116.50301538000349,54374.75779776001 2023-12-09,05:35:44.000,343,11106321,-795,0,1702100143,13001.240254369994,116.48186798999814,54374.68093944 2023-12-09,05:35:45.000,343,11106239,-795,0,1702100144,13001.273935919999,116.47481885999878,54374.65997808001 2023-12-09,05:35:46.000,343,11106283,-795,0,1702100145,13001.361507949994,116.46072060000006,54374.57613264 2023-12-09,05:35:47.000,343,11106306,-795,0,1702100146,13001.361507949994,116.31268886999896,54374.53420992 2023-12-09,05:35:48.000,343,11106290,-795,0,1702100147,13001.300881159994,116.2421975699981,54374.30363496001 2023-12-09,05:35:49.000,343,11106255,-795,0,1702100148,13001.125737099988,116.21400105000066,54374.32459632001 2023-12-09,05:35:50.000,343,11106292,-795,0,1702100149,13001.098791859993,116.31268886999896,54374.53420992 2023-12-09,05:35:51.000,343,11106276,-795,0,1702100150,13001.031428759998,116.4184258200039,54374.47132584001 2023-12-09,05:35:52.000,343,11106275,-795,0,1702100151,13001.139209719993,116.48186798999814,54374.60408112 2023-12-09,05:35:53.000,343,11106250,-795,0,1702100152,13001.105528169988,116.51006451000285,54374.68093944 2023-12-09,05:35:54.000,343,11106286,-795,0,1702100153,13001.105528169988,116.49596625000413,54374.6320296 2023-12-09,05:35:55.000,343,11106303,-795,0,1702100154,13001.031428759998,116.53121190000093,54374.5621584 2023-12-09,05:35:56.000,343,11106272,-795,0,1702100155,13001.145946029988,116.51006451000285,54374.53420992 2023-12-09,05:35:57.000,343,11106250,-795,0,1702100156,13001.112264479998,116.51711364000221,54374.40145464001 2023-12-09,05:35:58.000,343,11106247,-795,0,1702100157,13001.240254369994,116.48186798999814,54374.65997808001 2023-12-09,05:35:59.000,343,11106253,-795,0,1702100158,13001.246990679989,116.47481885999878,54374.72984928 2023-12-09,05:36:00.000,343,11106276,-795,0,1702100159,13001.240254369994,116.53121190000093,54374.72984928 2023-12-09,05:36:01.000,343,11106258,-795,0,1702100160,13001.253726989999,116.51006451000285,54374.65299096 2023-12-09,05:36:02.000,343,11106245,-795,0,1702100161,13001.246990679989,116.50301538000349,54374.62504248 2023-12-09,05:36:03.000,343,11106253,-795,0,1702100162,13001.206572819989,116.51006451000285,54374.548184160005 2023-12-09,05:36:04.000,343,11106266,-795,0,1702100163,13001.193100199998,116.52416277000157,54374.48530008 2023-12-09,05:36:05.000,343,11106297,-795,0,1702100164,13001.246990679989,116.52416277000157,54374.65997808001 2023-12-09,05:36:06.000,343,11106294,-795,0,1702100165,13001.287408539989,116.53826103000029,54374.70888792001 2023-12-09,05:36:07.000,343,11106321,-795,0,1702100166,13001.206572819989,116.53826103000029,54374.618055360006 2023-12-09,05:36:08.000,343,11106260,-795,0,1702100167,13001.226781749989,116.552359289999,54374.59010688001 2023-12-09,05:36:09.000,343,11106231,-795,0,1702100168,13001.267199609989,116.50301538000349,54374.68792656001 2023-12-09,05:36:10.000,343,11106274,-795,0,1702100169,13001.253726989999,116.52416277000157,54374.65299096 2023-12-09,05:36:11.000,343,11106262,-795,0,1702100170,13001.267199609989,116.53121190000093,54374.65299096 2023-12-09,05:36:12.000,343,11106295,-795,0,1702100171,13001.213309129998,116.55940841999836,54374.55517128 2023-12-09,05:36:13.000,343,11106251,-795,0,1702100172,13001.226781749989,116.54531015999964,54374.54119704001 2023-12-09,05:36:14.000,343,11106267,-795,0,1702100173,13001.267199609989,116.55940841999836,54374.72286216 2023-12-09,05:36:15.000,343,11106268,-795,0,1702100174,13001.260463299994,116.53121190000093,54374.82766896001 2023-12-09,05:36:16.000,343,11106273,-795,0,1702100175,13001.240254369994,116.55940841999836,54374.67395232 2023-12-09,05:36:17.000,343,11106321,-795,0,1702100176,13001.193100199998,116.54531015999964,54374.53420992 2023-12-09,05:36:18.000,343,11106266,-795,0,1702100177,13001.193100199998,116.56645754999772,54374.597094000004 2023-12-09,05:36:19.000,343,11106337,-795,0,1702100178,13001.179627579993,116.57350668000436,54374.65299096 2023-12-09,05:36:20.000,343,11106261,-795,0,1702100179,13001.233518059998,116.54531015999964,54374.75081064 2023-12-09,05:36:21.000,343,11106250,-795,0,1702100180,13001.246990679989,116.55940841999836,54374.79273336 2023-12-09,05:36:22.000,343,11106308,-795,0,1702100181,13001.246990679989,116.552359289999,54374.69491368 2023-12-09,05:36:23.000,343,11106299,-795,0,1702100182,13001.226781749989,116.52416277000157,54374.715875040005 2023-12-09,05:36:24.000,343,11106270,-795,0,1702100183,13001.280672229994,116.59465407000243,54374.82068184 2023-12-09,05:36:25.000,343,11106291,-795,0,1702100184,13001.260463299994,116.58055581000372,54374.785746240006 2023-12-09,05:36:26.000,343,11106295,-795,0,1702100185,13001.240254369994,116.56645754999772,54374.764784880004 2023-12-09,05:36:27.000,343,11106247,-795,0,1702100186,13001.220045439994,116.58055581000372,54374.65299096 2023-12-09,05:36:28.000,343,11106302,-795,0,1702100187,13001.206572819989,116.61580146000051,54374.62504248 2023-12-09,05:36:29.000,343,11106268,-795,0,1702100188,13001.260463299994,116.59465407000243,54374.75779776001 2023-12-09,05:36:30.000,343,11106279,-795,0,1702100189,13001.287408539989,116.56645754999772,54374.79972048 2023-12-09,05:36:31.000,343,11106285,-795,0,1702100190,13001.307617469989,116.56645754999772,54374.82068184 2023-12-09,05:36:32.000,343,11106247,-795,0,1702100191,13001.287408539989,116.64399797999795,54374.80670760001 2023-12-09,05:36:33.000,343,11106240,-795,0,1702100192,13001.220045439994,116.55940841999836,54374.62504248 2023-12-09,05:36:34.000,343,11106329,-795,0,1702100193,13001.253726989999,116.55940841999836,54374.58311976 2023-12-09,05:36:35.000,343,11106289,-795,0,1702100194,13001.321090089994,116.6017032000018,54374.72984928 2023-12-09,05:36:36.000,343,11106300,-795,0,1702100195,13001.307617469989,116.56645754999772,54374.75081064 2023-12-09,05:36:37.000,343,11106281,-795,0,1702100196,13001.273935919999,116.58760494000308,54374.68093944 2023-12-09,05:36:38.000,343,11106213,-795,0,1702100197,13001.267199609989,116.58760494000308,54374.666965200006 2023-12-09,05:36:39.000,343,11106285,-795,0,1702100198,13001.334562709999,116.54531015999964,54374.84863032 2023-12-09,05:36:40.000,343,11106287,-795,0,1702100199,13001.41539843,116.57350668000436,54374.80670760001 2023-12-09,05:36:41.000,343,11106279,-795,0,1702100200,13001.334562709999,116.54531015999964,54374.764784880004 2023-12-09,05:36:42.000,343,11106297,-795,0,1702100201,13001.381716879994,116.6017032000018,54374.72286216 2023-12-09,05:36:43.000,343,11106252,-795,0,1702100202,13001.341299019994,116.57350668000436,54374.666965200006 2023-12-09,05:36:44.000,343,11106300,-795,0,1702100203,13001.294144849999,116.53826103000029,54374.58311976 2023-12-09,05:36:45.000,343,11106327,-795,0,1702100204,13001.41539843,116.56645754999772,54374.82766896001 2023-12-09,05:36:46.000,343,11106345,-795,0,1702100205,13001.46928890999,116.57350668000436,54374.883565920005 2023-12-09,05:36:47.000,343,11106238,-795,0,1702100206,13001.41539843,116.53121190000093,54374.87657880001 2023-12-09,05:36:48.000,343,11106249,-795,0,1702100207,13001.42887104999,116.58055581000372,54374.785746240006 2023-12-09,05:36:49.000,343,11106203,-795,0,1702100208,13001.43560736,116.58760494000308,54374.8416432 2023-12-09,05:36:50.000,343,11106320,-795,0,1702100209,13001.422134739994,116.61580146000051,54374.82766896001 2023-12-09,05:36:51.000,343,11106290,-795,0,1702100210,13001.46928890999,116.552359289999,54374.84863032 2023-12-09,05:36:52.000,343,11106252,-795,0,1702100211,13001.354771639999,116.58760494000308,54374.74382352 2023-12-09,05:36:53.000,343,11106239,-795,0,1702100212,13001.374980569999,116.55940841999836,54374.74382352 2023-12-09,05:36:54.000,343,11106232,-795,0,1702100213,13001.46928890999,116.58055581000372,54374.91850152 2023-12-09,05:36:55.000,343,11106276,-795,0,1702100214,13001.48949783999,116.53121190000093,54375.002346960006 2023-12-09,05:36:56.000,343,11106241,-795,0,1702100215,13001.381716879994,116.61580146000051,54374.82068184 2023-12-09,05:36:57.000,343,11106279,-795,0,1702100216,13001.3951895,116.57350668000436,54374.72286216 2023-12-09,05:36:58.000,343,11106293,-795,0,1702100217,13001.462552599995,116.52416277000157,54374.82766896001 2023-12-09,05:36:59.000,343,11106330,-795,0,1702100218,13001.44907997999,116.51711364000221,54374.86959168 2023-12-09,05:37:00.000,343,11106289,-795,0,1702100219,13001.401925809994,116.58055581000372,54374.72984928 2023-12-09,05:37:01.000,343,11106360,-795,0,1702100220,13001.462552599995,116.55940841999836,54374.813694720004 2023-12-09,05:37:02.000,343,11106302,-795,0,1702100221,13001.41539843,116.61580146000051,54374.813694720004 2023-12-09,05:37:03.000,343,11106307,-795,0,1702100222,13001.462552599995,116.55940841999836,54374.84863032 2023-12-09,05:37:04.000,343,11106278,-795,0,1702100223,13001.523179389995,116.58760494000308,54374.93946288 2023-12-09,05:37:05.000,343,11106267,-795,0,1702100224,13001.502970459995,116.56645754999772,54374.85561744001 2023-12-09,05:37:06.000,343,11106220,-795,0,1702100225,13001.523179389995,116.57350668000436,54374.834656080006 2023-12-09,05:37:07.000,343,11106278,-795,0,1702100226,13001.44907997999,116.56645754999772,54374.7019008 2023-12-09,05:37:08.000,343,11106297,-795,0,1702100227,13001.42887104999,116.58055581000372,54374.63901672001 2023-12-09,05:37:09.000,343,11106279,-795,0,1702100228,13001.462552599995,116.58055581000372,54374.813694720004 2023-12-09,05:37:10.000,343,11106262,-795,0,1702100229,13001.523179389995,116.54531015999964,54374.87657880001 2023-12-09,05:37:11.000,343,11106302,-795,0,1702100230,13001.48949783999,116.53826103000029,54374.80670760001 2023-12-09,05:37:12.000,343,11106265,-795,0,1702100231,13001.523179389995,116.552359289999,54374.834656080006 2023-12-09,05:37:13.000,343,11106244,-795,0,1702100232,13001.48949783999,116.49596625000413,54374.618055360006 2023-12-09,05:37:14.000,343,11106248,-795,0,1702100233,13001.48949783999,116.50301538000349,54374.72984928 2023-12-09,05:37:15.000,343,11106288,-795,0,1702100234,13001.502970459995,116.48186798999814,54374.74382352 2023-12-09,05:37:16.000,343,11106331,-795,0,1702100235,13001.51644308,116.51006451000285,54374.764784880004 2023-12-09,05:37:17.000,343,11106301,-795,0,1702100236,13001.48949783999,116.49596625000413,54374.597094000004 2023-12-09,05:37:18.000,343,11106221,-795,0,1702100237,13001.52991569999,116.50301538000349,54374.72984928 2023-12-09,05:37:19.000,343,11106245,-795,0,1702100238,13001.604015109995,116.49596625000413,54374.84863032 2023-12-09,05:37:20.000,343,11106244,-795,0,1702100239,13001.57706987,116.46776972999942,54374.91850152 2023-12-09,05:37:21.000,343,11106213,-795,0,1702100240,13001.583806179995,116.4536714700007,54374.771772 2023-12-09,05:37:22.000,343,11106274,-795,0,1702100241,13001.61075141999,116.47481885999878,54374.79972048 2023-12-09,05:37:23.000,343,11106280,-795,0,1702100242,13001.563597249995,116.46072060000006,54374.6320296 2023-12-09,05:37:24.000,343,11106237,-795,0,1702100243,13001.563597249995,116.4536714700007,54374.666965200006 2023-12-09,05:37:25.000,343,11106249,-795,0,1702100244,13001.57033355999,116.44662234000134,54374.72984928 2023-12-09,05:37:26.000,343,11106263,-795,0,1702100245,13001.624224039995,116.47481885999878,54374.953437120006 2023-12-09,05:37:27.000,343,11106296,-795,0,1702100246,13001.65116927999,116.39727842999855,54374.84863032 2023-12-09,05:37:28.000,343,11106325,-795,0,1702100247,13001.725268689996,116.4184258200039,54374.96042424 2023-12-09,05:37:29.000,343,11106309,-795,0,1702100248,13001.65116927999,116.4184258200039,54374.84863032 2023-12-09,05:37:30.000,343,11106232,-795,0,1702100249,13001.67137820999,116.40432755999791,54374.85561744001 2023-12-09,05:37:31.000,343,11106294,-795,0,1702100250,13001.664641899995,116.46072060000006,54374.953437120006 2023-12-09,05:37:32.000,343,11106254,-795,0,1702100251,13001.61075141999,116.38318016999983,54374.834656080006 2023-12-09,05:37:33.000,343,11106303,-795,0,1702100252,13001.63096034999,116.3549836500024,54374.771772 2023-12-09,05:37:34.000,343,11106299,-795,0,1702100253,13001.63769666,116.40432755999791,54374.932475760004 2023-12-09,05:37:35.000,343,11106305,-795,0,1702100254,13001.67811452,116.36908191000111,54374.97439848001 2023-12-09,05:37:36.000,343,11106347,-795,0,1702100255,13001.745477619996,116.34793452000304,54375.00933408 2023-12-09,05:37:37.000,343,11106204,-795,0,1702100256,13001.725268689996,116.31268886999896,54374.97439848001 2023-12-09,05:37:38.000,343,11106295,-795,0,1702100257,13001.624224039995,116.32678712999768,54374.80670760001 2023-12-09,05:37:39.000,343,11106278,-795,0,1702100258,13001.65116927999,116.28449235000153,54374.89055304 2023-12-09,05:37:40.000,343,11106255,-795,0,1702100259,13001.67811452,116.28449235000153,54374.98837272 2023-12-09,05:37:41.000,343,11106336,-795,0,1702100260,13001.63096034999,116.34088539000368,54374.98837272 2023-12-09,05:37:42.000,343,11106267,-795,0,1702100261,13001.65790559,116.31973799999832,54374.981385600004 2023-12-09,05:37:43.000,343,11106310,-795,0,1702100262,13001.63096034999,116.2421975699981,54374.9115144 2023-12-09,05:37:44.000,343,11106281,-795,0,1702100263,13001.71179606999,116.21400105000066,54375.04426968001 2023-12-09,05:37:45.000,343,11106213,-795,0,1702100264,13001.664641899995,116.28449235000153,54375.00933408 2023-12-09,05:37:46.000,343,11106271,-795,0,1702100265,13001.684850829995,116.23514843999874,54374.97439848001 2023-12-09,05:37:47.000,343,11106305,-795,0,1702100266,13001.63096034999,116.23514843999874,54374.93946288 2023-12-09,05:37:48.000,343,11106304,-795,0,1702100267,13001.543388319995,116.23514843999874,54374.785746240006 2023-12-09,05:37:49.000,343,11106272,-795,0,1702100268,13001.49623415,116.19285366000258,54374.834656080006 2023-12-09,05:37:50.000,343,11106248,-795,0,1702100269,13001.604015109995,116.21400105000066,54375.0163212 2023-12-09,05:37:51.000,343,11106270,-795,0,1702100270,13001.57033355999,116.23514843999874,54375.002346960006 2023-12-09,05:37:52.000,343,11106315,-795,0,1702100271,13001.55686094,116.25629583000409,54375.0163212 2023-12-09,05:37:53.000,343,11106271,-795,0,1702100272,13001.51644308,116.2421975699981,54374.883565920005 2023-12-09,05:37:54.000,343,11106291,-795,0,1702100273,13001.50970676999,116.2069519200013,54374.87657880001 2023-12-09,05:37:55.000,343,11106243,-795,0,1702100274,13001.51644308,116.25629583000409,54374.97439848001 2023-12-09,05:37:56.000,343,11106276,-795,0,1702100275,13001.543388319995,116.22809930999938,54374.94645000001 2023-12-09,05:37:57.000,343,11106264,-795,0,1702100276,13001.361507949994,116.29859061000025,54374.82068184 2023-12-09,05:37:58.000,343,11106290,-795,0,1702100277,13001.49623415,116.21400105000066,54374.80670760001 2023-12-09,05:37:59.000,343,11106270,-795,0,1702100278,13001.55012462999,116.2421975699981,54374.98837272 2023-12-09,05:38:00.000,343,11106318,-795,0,1702100279,13001.583806179995,116.21400105000066,54374.96741136 2023-12-09,05:38:01.000,343,11106243,-795,0,1702100280,13001.543388319995,116.21400105000066,54374.92548864001 2023-12-09,05:38:02.000,343,11106262,-795,0,1702100281,13001.55686094,116.17875540000387,54374.93946288 2023-12-09,05:38:03.000,343,11106279,-795,0,1702100282,13001.47602522,116.21400105000066,54374.80670760001 2023-12-09,05:38:04.000,343,11106278,-795,0,1702100283,13001.44907997999,116.1717062700045,54374.79273336 2023-12-09,05:38:05.000,343,11106280,-795,0,1702100284,13001.502970459995,116.19990279000194,54374.93946288 2023-12-09,05:38:06.000,343,11106252,-795,0,1702100285,13001.563597249995,116.16465713999787,54374.93946288 2023-12-09,05:38:07.000,343,11106282,-795,0,1702100286,13001.57706987,116.26334496000345,54375.07221816001 2023-12-09,05:38:08.000,343,11106323,-795,0,1702100287,13001.543388319995,116.22105018000002,54375.03029544 2023-12-09,05:38:09.000,343,11106241,-795,0,1702100288,13001.502970459995,116.24924670000473,54375.03029544 2023-12-09,05:38:10.000,343,11106234,-795,0,1702100289,13001.523179389995,116.1717062700045,54375.121128000006 2023-12-09,05:38:11.000,343,11106308,-795,0,1702100290,13001.50970676999,116.19990279000194,54375.07920528 2023-12-09,05:38:12.000,343,11106319,-795,0,1702100291,13001.49623415,116.19285366000258,54374.953437120006 2023-12-09,05:38:13.000,343,11106300,-795,0,1702100292,13001.47602522,116.2069519200013,54375.05824392 2023-12-09,05:38:14.000,343,11106290,-795,0,1702100293,13001.55686094,116.1717062700045,54375.19099920001 2023-12-09,05:38:15.000,343,11106267,-795,0,1702100294,13001.55686094,116.15055887999915,54375.23292192 2023-12-09,05:38:16.000,343,11106238,-795,0,1702100295,13001.543388319995,116.1717062700045,54375.19099920001 2023-12-09,05:38:17.000,343,11106228,-795,0,1702100296,13001.51644308,116.11531323000236,54375.11414088001 2023-12-09,05:38:18.000,343,11106293,-795,0,1702100297,13001.51644308,116.12236236000172,54375.17702496 2023-12-09,05:38:19.000,343,11106255,-795,0,1702100298,13001.49623415,116.13646062000043,54375.19099920001 2023-12-09,05:38:20.000,343,11106319,-795,0,1702100299,13001.50970676999,116.06596931999957,54375.19099920001 2023-12-09,05:38:21.000,343,11106246,-795,0,1702100300,13001.482761529995,116.09416584000428,54375.17702496 2023-12-09,05:38:22.000,343,11106263,-795,0,1702100301,13001.502970459995,116.08006757999829,54375.12811512 2023-12-09,05:38:23.000,343,11106301,-795,0,1702100302,13001.462552599995,116.08711670999764,54375.121128000006 2023-12-09,05:38:24.000,343,11106244,-795,0,1702100303,13001.46928890999,116.05892019000021,54375.170037840006 2023-12-09,05:38:25.000,343,11106218,-795,0,1702100304,13001.42887104999,115.98842888999934,54375.149076480004 2023-12-09,05:38:26.000,343,11106254,-795,0,1702100305,13001.44907997999,115.85449542000424,54375.05824392 2023-12-09,05:38:27.000,343,11106285,-795,0,1702100306,13001.563597249995,115.77695499000401,54374.96042424 2023-12-09,05:38:28.000,343,11106238,-795,0,1702100307,13001.71853238,115.7487584699993,54374.94645000001 2023-12-09,05:38:29.000,343,11106303,-795,0,1702100308,13001.73200499999,115.8615445500036,54374.89055304 2023-12-09,05:38:30.000,343,11106293,-795,0,1702100309,13001.725268689996,115.96728150000126,54375.002346960006 2023-12-09,05:38:31.000,343,11106280,-795,0,1702100310,13001.5972788,116.05892019000021,54375.02330832001 2023-12-09,05:38:32.000,343,11106282,-795,0,1702100311,13001.563597249995,116.03777280000213,54375.04426968001 2023-12-09,05:38:33.000,343,11106270,-795,0,1702100312,13001.40866211999,116.03072367000277,54374.93946288 2023-12-09,05:38:34.000,343,11106209,-795,0,1702100313,13001.44907997999,116.00252714999806,54374.953437120006 2023-12-09,05:38:35.000,343,11106275,-795,0,1702100314,13001.38845318999,116.03072367000277,54375.002346960006 2023-12-09,05:38:36.000,343,11106196,-795,0,1702100315,13001.374980569999,116.03072367000277,54374.98837272 2023-12-09,05:38:37.000,343,11106275,-795,0,1702100316,13001.361507949994,116.02367454000341,54374.92548864001 2023-12-09,05:38:38.000,343,11106262,-795,0,1702100317,13001.36824425999,115.98842888999934,54374.97439848001 2023-12-09,05:38:39.000,343,11106282,-795,0,1702100318,13001.401925809994,116.04482193000149,54375.100166640004 2023-12-09,05:38:40.000,343,11106230,-795,0,1702100319,13001.36824425999,115.97433063000062,54375.100166640004 2023-12-09,05:38:41.000,343,11106250,-795,0,1702100320,13001.36824425999,115.98842888999934,54374.99535984001 2023-12-09,05:38:42.000,343,11106304,-795,0,1702100321,13001.34803532999,115.97433063000062,54375.0163212 2023-12-09,05:38:43.000,343,11106241,-795,0,1702100322,13001.321090089994,115.98842888999934,54375.04426968001 2023-12-09,05:38:44.000,343,11106259,-795,0,1702100323,13001.233518059998,115.98137975999998,54374.77875912001 2023-12-09,05:38:45.000,343,11106236,-795,0,1702100324,13001.287408539989,115.9954780199987,54374.90452728001 2023-12-09,05:38:46.000,343,11106277,-795,0,1702100325,13001.341299019994,115.97433063000062,54375.07221816001 2023-12-09,05:38:47.000,343,11106303,-795,0,1702100326,13001.334562709999,115.9954780199987,54375.07221816001 2023-12-09,05:38:48.000,343,11106279,-795,0,1702100327,13001.34803532999,115.95318324000255,54375.03728256 2023-12-09,05:38:49.000,343,11106217,-795,0,1702100328,13001.307617469989,115.98137975999998,54374.84863032 2023-12-09,05:38:50.000,343,11106274,-795,0,1702100329,13001.374980569999,116.02367454000341,54374.9115144 2023-12-09,05:38:51.000,343,11106295,-795,0,1702100330,13001.34803532999,116.04482193000149,54374.883565920005 2023-12-09,05:38:52.000,343,11106285,-795,0,1702100331,13001.32782639999,116.08006757999829,54374.63901672001 2023-12-09,05:38:53.000,343,11106262,-795,0,1702100332,13001.267199609989,116.16465713999787,54374.59010688001 2023-12-09,05:38:54.000,343,11106230,-795,0,1702100333,13001.273935919999,116.1717062700045,54374.785746240006 2023-12-09,05:38:55.000,343,11106310,-795,0,1702100334,13001.193100199998,116.08711670999764,54374.69491368 2023-12-09,05:38:56.000,343,11106238,-795,0,1702100335,13001.253726989999,116.06596931999957,54374.834656080006 2023-12-09,05:38:57.000,343,11106285,-795,0,1702100336,13001.220045439994,116.03777280000213,54374.82766896001 2023-12-09,05:38:58.000,343,11106251,-795,0,1702100337,13001.206572819989,115.98137975999998,54374.55517128 2023-12-09,05:38:59.000,343,11106257,-795,0,1702100338,13001.220045439994,115.9954780199987,54374.764784880004 2023-12-09,05:39:00.000,343,11106255,-795,0,1702100339,13001.287408539989,115.98842888999934,54375.07221816001 2023-12-09,05:39:01.000,343,11106259,-795,0,1702100340,13001.280672229994,116.04482193000149,54375.00933408 2023-12-09,05:39:02.000,343,11106285,-795,0,1702100341,13001.253726989999,116.02367454000341,54374.99535984001 2023-12-09,05:39:03.000,343,11106263,-795,0,1702100342,13001.267199609989,116.04482193000149,54375.06523104 2023-12-09,05:39:04.000,343,11106267,-795,0,1702100343,13001.341299019994,116.05187106000085,54375.149076480004 2023-12-09,05:39:05.000,343,11106293,-795,0,1702100344,13001.166154959988,116.05187106000085,54374.69491368 2023-12-09,05:39:06.000,343,11106186,-795,0,1702100345,13001.253726989999,116.08006757999829,54374.96741136 2023-12-09,05:39:07.000,343,11106261,-795,0,1702100346,13001.199836509993,116.03072367000277,54375.051256800005 2023-12-09,05:39:08.000,343,11106253,-795,0,1702100347,13001.166154959988,116.03072367000277,54374.87657880001 2023-12-09,05:39:09.000,343,11106274,-795,0,1702100348,13001.152682339998,116.08006757999829,54374.981385600004 2023-12-09,05:39:10.000,343,11106302,-795,0,1702100349,13001.193100199998,116.05187106000085,54375.00933408 2023-12-09,05:39:11.000,343,11106300,-795,0,1702100350,13001.166154959988,116.03072367000277,54375.13510224 2023-12-09,05:39:12.000,343,11106254,-795,0,1702100351,13001.233518059998,116.08006757999829,54375.07221816001 2023-12-09,05:39:13.000,343,11106263,-795,0,1702100352,13001.139209719993,116.04482193000149,54374.99535984001 2023-12-09,05:39:14.000,343,11106258,-795,0,1702100353,13001.152682339998,116.03072367000277,54375.02330832001 2023-12-09,05:39:15.000,343,11106250,-795,0,1702100354,13001.125737099988,116.03072367000277,54374.99535984001 2023-12-09,05:39:16.000,343,11106273,-795,0,1702100355,13001.145946029988,116.0095762800047,54375.07221816001 2023-12-09,05:39:17.000,343,11106310,-795,0,1702100356,13001.145946029988,115.9954780199987,54375.12811512 2023-12-09,05:39:18.000,343,11106307,-795,0,1702100357,13001.105528169988,116.04482193000149,54374.91850152 2023-12-09,05:39:19.000,343,11106315,-795,0,1702100358,13001.132473409998,116.00252714999806,54375.04426968001 2023-12-09,05:39:20.000,343,11106269,-795,0,1702100359,13001.199836509993,115.98842888999934,54375.12811512 2023-12-09,05:39:21.000,343,11106231,-795,0,1702100360,13001.172891269998,115.9954780199987,54375.06523104 2023-12-09,05:39:22.000,343,11106272,-795,0,1702100361,13001.139209719993,116.00252714999806,54375.04426968001 2023-12-09,05:39:23.000,343,11106232,-795,0,1702100362,13001.125737099988,115.9602323700019,54374.91850152 2023-12-09,05:39:24.000,343,11106304,-795,0,1702100363,13001.145946029988,115.96728150000126,54374.953437120006 2023-12-09,05:39:25.000,343,11106287,-795,0,1702100364,13001.206572819989,115.98842888999934,54375.07221816001 2023-12-09,05:39:26.000,343,11106267,-795,0,1702100365,13001.294144849999,115.93908498000383,54375.13510224 2023-12-09,05:39:27.000,343,11106258,-795,0,1702100366,13001.280672229994,115.93908498000383,54375.16305072001 2023-12-09,05:39:28.000,343,11106312,-795,0,1702100367,13001.246990679989,115.90383932999976,54375.149076480004 2023-12-09,05:39:29.000,343,11106282,-795,0,1702100368,13001.213309129998,115.90383932999976,54375.14208936001 2023-12-09,05:39:30.000,343,11106253,-795,0,1702100369,13001.226781749989,115.8967902000004,54375.03728256 2023-12-09,05:39:31.000,343,11106263,-795,0,1702100370,13001.287408539989,115.86859368000296,54375.12811512 2023-12-09,05:39:32.000,343,11106266,-795,0,1702100371,13001.233518059998,115.88269194000168,54374.981385600004 2023-12-09,05:39:33.000,343,11106316,-795,0,1702100372,13001.233518059998,115.8615445500036,54375.02330832001 2023-12-09,05:39:34.000,343,11106308,-795,0,1702100373,13001.294144849999,115.8967902000004,54375.18401208 2023-12-09,05:39:35.000,343,11106297,-795,0,1702100374,13001.260463299994,115.81924977000017,54375.19798632 2023-12-09,05:39:36.000,343,11106279,-795,0,1702100375,13001.246990679989,115.84744629000488,54375.14208936001 2023-12-09,05:39:37.000,343,11106287,-795,0,1702100376,13001.220045439994,115.82629889999953,54374.98837272 2023-12-09,05:39:38.000,343,11106264,-795,0,1702100377,13001.253726989999,115.85449542000424,54375.06523104 2023-12-09,05:39:39.000,343,11106243,-795,0,1702100378,13001.213309129998,115.81220064000081,54375.0861924 2023-12-09,05:39:40.000,343,11106275,-795,0,1702100379,13001.226781749989,115.85449542000424,54375.09317952001 2023-12-09,05:39:41.000,343,11106313,-795,0,1702100380,13001.220045439994,115.82629889999953,54375.07920528 2023-12-09,05:39:42.000,343,11106249,-795,0,1702100381,13001.199836509993,115.84744629000488,54375.03029544 2023-12-09,05:39:43.000,343,11106327,-795,0,1702100382,13001.206572819989,115.85449542000424,54375.0861924 2023-12-09,05:39:44.000,343,11106274,-795,0,1702100383,13001.172891269998,115.81220064000081,54375.051256800005 2023-12-09,05:39:45.000,343,11106321,-795,0,1702100384,13001.166154959988,115.84744629000488,54374.9115144 2023-12-09,05:39:46.000,343,11106223,-795,0,1702100385,13001.166154959988,115.84744629000488,54374.97439848001 2023-12-09,05:39:47.000,343,11106274,-795,0,1702100386,13001.199836509993,115.83334802999889,54375.05824392 2023-12-09,05:39:48.000,343,11106289,-795,0,1702100387,13001.206572819989,115.82629889999953,54375.05824392 2023-12-09,05:39:49.000,343,11106307,-795,0,1702100388,13001.206572819989,115.80515151000145,54374.98837272 2023-12-09,05:39:50.000,343,11106321,-795,0,1702100389,13001.179627579993,115.81220064000081,54374.96741136 2023-12-09,05:39:51.000,343,11106267,-795,0,1702100390,13001.199836509993,115.79105325000273,54375.051256800005 2023-12-09,05:39:52.000,343,11106333,-795,0,1702100391,13001.199836509993,115.83334802999889,54375.03029544 2023-12-09,05:39:53.000,343,11106280,-795,0,1702100392,13001.125737099988,115.80515151000145,54374.785746240006 2023-12-09,05:39:54.000,343,11106280,-795,0,1702100393,13001.119000789993,115.80515151000145,54374.86959168 2023-12-09,05:39:55.000,343,11106288,-795,0,1702100394,13001.105528169988,115.85449542000424,54374.89055304 2023-12-09,05:39:56.000,343,11106273,-795,0,1702100395,13001.092055549998,115.86859368000296,54374.87657880001 2023-12-09,05:39:57.000,343,11106284,-795,0,1702100396,13001.044901380003,115.82629889999953,54374.771772 2023-12-09,05:39:58.000,343,11106260,-795,0,1702100397,13001.112264479998,115.8615445500036,54374.82068184 2023-12-09,05:39:59.000,343,11106248,-795,0,1702100398,13000.957329349993,115.84039715999825,54374.57613264 2023-12-09,05:40:00.000,343,11106298,-795,0,1702100399,13000.991010899997,115.87564281000232,54374.68093944 2023-12-09,05:40:01.000,343,11106253,-795,0,1702100400,13001.044901380003,115.84744629000488,54374.883565920005 2023-12-09,05:40:02.000,343,11106285,-795,0,1702100401,13001.098791859993,115.88974107000104,54374.85561744001 2023-12-09,05:40:03.000,343,11106268,-795,0,1702100402,13001.044901380003,115.91088845999911,54374.785746240006 2023-12-09,05:40:04.000,343,11106288,-795,0,1702100403,13000.984274590002,115.93908498000383,54374.764784880004 2023-12-09,05:40:05.000,343,11106294,-795,0,1702100404,13000.970801969997,115.93908498000383,54374.65997808001 2023-12-09,05:40:06.000,343,11106320,-795,0,1702100405,13001.078582929993,115.96728150000126,54374.932475760004 2023-12-09,05:40:07.000,343,11106253,-795,0,1702100406,13001.092055549998,115.93908498000383,54374.932475760004 2023-12-09,05:40:08.000,343,11106241,-795,0,1702100407,13001.105528169988,115.97433063000062,54374.953437120006 2023-12-09,05:40:09.000,343,11106279,-795,0,1702100408,13000.997747209993,115.91088845999911,54374.77875912001 2023-12-09,05:40:10.000,343,11106273,-795,0,1702100409,13001.105528169988,115.95318324000255,54374.89055304 2023-12-09,05:40:11.000,343,11106295,-795,0,1702100410,13001.105528169988,115.9602323700019,54374.98837272 2023-12-09,05:40:12.000,343,11106276,-795,0,1702100411,13001.038165069993,115.97433063000062,54374.9115144 2023-12-09,05:40:13.000,343,11106304,-795,0,1702100412,13001.038165069993,115.9954780199987,54374.82766896001 2023-12-09,05:40:14.000,343,11106270,-795,0,1702100413,13001.119000789993,115.97433063000062,54375.04426968001 2023-12-09,05:40:15.000,343,11106282,-795,0,1702100414,13001.112264479998,115.98842888999934,54375.07221816001 2023-12-09,05:40:16.000,343,11106272,-795,0,1702100415,13001.139209719993,116.00252714999806,54375.04426968001 2023-12-09,05:40:17.000,343,11106322,-795,0,1702100416,13001.078582929993,116.0095762800047,54374.883565920005 2023-12-09,05:40:18.000,343,11106280,-795,0,1702100417,13001.098791859993,116.01662541000405,54374.883565920005 2023-12-09,05:40:19.000,343,11106271,-795,0,1702100418,13001.166154959988,116.01662541000405,54374.98837272 2023-12-09,05:40:20.000,343,11106308,-795,0,1702100419,13001.179627579993,115.97433063000062,54375.06523104 2023-12-09,05:40:21.000,343,11106238,-795,0,1702100420,13001.186363889989,116.0095762800047,54375.0163212 2023-12-09,05:40:22.000,343,11106303,-795,0,1702100421,13001.145946029988,116.04482193000149,54375.03029544 2023-12-09,05:40:23.000,343,11106245,-795,0,1702100422,13001.139209719993,116.05892019000021,54374.981385600004 2023-12-09,05:40:24.000,343,11106318,-795,0,1702100423,13001.186363889989,116.05892019000021,54375.11414088001 2023-12-09,05:40:25.000,343,11106288,-795,0,1702100424,13001.226781749989,116.01662541000405,54375.03728256 2023-12-09,05:40:26.000,343,11106338,-795,0,1702100425,13001.152682339998,116.04482193000149,54374.96741136 2023-12-09,05:40:27.000,343,11106286,-795,0,1702100426,13001.166154959988,116.05892019000021,54374.981385600004 2023-12-09,05:40:28.000,343,11106346,-795,0,1702100427,13001.159418649993,116.06596931999957,54374.96042424 2023-12-09,05:40:29.000,343,11106340,-795,0,1702100428,13001.186363889989,116.01662541000405,54374.91850152 2023-12-09,05:40:30.000,343,11106318,-795,0,1702100429,13001.246990679989,116.03777280000213,54375.12811512 2023-12-09,05:40:31.000,343,11106283,-635,0,1702100430,13001.287408539989,116.04482193000149,54375.0861924 2023-12-09,05:40:32.000,343,11106290,-795,0,1702100431,13001.287408539989,116.04482193000149,54375.0861924 2023-12-09,05:40:33.000,343,11106212,-795,0,1702100432,13001.159418649993,116.02367454000341,54374.79273336 2023-12-09,05:40:34.000,343,11106264,-795,0,1702100433,13001.206572819989,116.03072367000277,54374.883565920005 2023-12-09,05:40:35.000,343,11106284,-795,0,1702100434,13001.267199609989,116.05187106000085,54374.98837272 2023-12-09,05:40:36.000,343,11106252,-795,0,1702100435,13001.260463299994,116.08711670999764,54374.953437120006 2023-12-09,05:40:37.000,343,11106332,-795,0,1702100436,13001.206572819989,116.08006757999829,54374.883565920005 2023-12-09,05:40:38.000,343,11106257,-795,0,1702100437,13001.253726989999,116.05892019000021,54374.883565920005 2023-12-09,05:40:39.000,343,11106266,-795,0,1702100438,13001.280672229994,116.06596931999957,54375.02330832001 2023-12-09,05:40:40.000,343,11106288,-795,0,1702100439,13001.280672229994,116.03777280000213,54375.04426968001 2023-12-09,05:40:41.000,343,11106260,-795,0,1702100440,13001.240254369994,116.08711670999764,54375.02330832001 2023-12-09,05:40:42.000,343,11106326,-795,0,1702100441,13001.273935919999,116.05892019000021,54374.97439848001 2023-12-09,05:40:43.000,343,11106290,-795,0,1702100442,13001.206572819989,116.09416584000428,54374.834656080006 2023-12-09,05:40:44.000,343,11106288,-795,0,1702100443,13001.179627579993,116.05892019000021,54374.79972048 2023-12-09,05:40:45.000,343,11106263,-795,0,1702100444,13001.267199609989,116.05892019000021,54374.98837272 2023-12-09,05:40:46.000,343,11106259,-795,0,1702100445,13001.34803532999,116.08006757999829,54375.09317952001 2023-12-09,05:40:47.000,343,11106292,-795,0,1702100446,13001.287408539989,116.12941149000108,54374.96042424 2023-12-09,05:40:48.000,343,11106284,-795,0,1702100447,13001.273935919999,116.08711670999764,54374.932475760004 2023-12-09,05:40:49.000,343,11106232,-795,0,1702100448,13001.294144849999,116.09416584000428,54374.97439848001 2023-12-09,05:40:50.000,343,11106254,-795,0,1702100449,13001.273935919999,116.05892019000021,54374.91850152 2023-12-09,05:40:51.000,343,11106281,-795,0,1702100450,13001.321090089994,116.09416584000428,54375.11414088001 2023-12-09,05:40:52.000,343,11106264,-795,0,1702100451,13001.294144849999,116.08006757999829,54375.002346960006 2023-12-09,05:40:53.000,343,11106295,-795,0,1702100452,13001.287408539989,116.108264100003,54374.96042424 2023-12-09,05:40:54.000,343,11106280,-795,0,1702100453,13001.38845318999,116.08711670999764,54375.14208936001 2023-12-09,05:40:55.000,343,11106292,-795,0,1702100454,13001.374980569999,116.09416584000428,54375.1560636 2023-12-09,05:40:56.000,343,11106262,-795,0,1702100455,13001.38845318999,116.09416584000428,54375.1560636 2023-12-09,05:40:57.000,343,11106276,-795,0,1702100456,13001.300881159994,116.09416584000428,54374.90452728001 2023-12-09,05:40:58.000,343,11106252,-795,0,1702100457,13001.307617469989,116.07301844999893,54375.0163212 2023-12-09,05:40:59.000,343,11106294,-795,0,1702100458,13001.321090089994,116.08711670999764,54375.06523104 2023-12-09,05:41:00.000,343,11106306,-795,0,1702100459,13001.314353779999,116.06596931999957,54374.77875912001 2023-12-09,05:41:01.000,343,11106316,-795,0,1702100460,13001.280672229994,116.10121497000364,54374.86260456 2023-12-09,05:41:02.000,343,11106283,-795,0,1702100461,13001.321090089994,116.12941149000108,54375.04426968001 2023-12-09,05:41:03.000,343,11106265,-795,0,1702100462,13001.341299019994,116.1717062700045,54375.03029544 2023-12-09,05:41:04.000,343,11106250,-795,0,1702100463,13001.38845318999,116.15760800999851,54375.16305072001 2023-12-09,05:41:05.000,343,11106271,-795,0,1702100464,13001.287408539989,116.17875540000387,54375.0163212 2023-12-09,05:41:06.000,343,11106360,-795,0,1702100465,13001.307617469989,116.13646062000043,54374.96741136 2023-12-09,05:41:07.000,343,11106297,-795,0,1702100466,13001.361507949994,116.1717062700045,54375.06523104 2023-12-09,05:41:08.000,343,11106289,-795,0,1702100467,13001.314353779999,116.16465713999787,54374.94645000001 2023-12-09,05:41:09.000,343,11106252,-795,0,1702100468,13001.341299019994,116.1717062700045,54374.97439848001 2023-12-09,05:41:10.000,343,11106267,-795,0,1702100469,13001.40866211999,116.22809930999938,54375.11414088001 2023-12-09,05:41:11.000,343,11106298,-795,0,1702100470,13001.45581629,116.19990279000194,54375.100166640004 2023-12-09,05:41:12.000,343,11106333,-795,0,1702100471,13001.42887104999,116.19990279000194,54375.100166640004 2023-12-09,05:41:13.000,343,11106240,-795,0,1702100472,13001.321090089994,116.19990279000194,54374.87657880001 2023-12-09,05:41:14.000,343,11106271,-795,0,1702100473,13001.321090089994,116.22105018000002,54374.86260456 2023-12-09,05:41:15.000,343,11106332,-795,0,1702100474,13001.32782639999,116.19285366000258,54374.94645000001 2023-12-09,05:41:16.000,343,11106322,-795,0,1702100475,13001.307617469989,116.2421975699981,54374.86260456 2023-12-09,05:41:17.000,343,11106275,-795,0,1702100476,13001.300881159994,116.23514843999874,54374.834656080006 2023-12-09,05:41:18.000,343,11106330,-795,0,1702100477,13001.334562709999,116.2069519200013,54374.85561744001 2023-12-09,05:41:19.000,343,11106292,-795,0,1702100478,13001.374980569999,116.23514843999874,54374.99535984001 2023-12-09,05:41:20.000,343,11106306,-795,0,1702100479,13001.3951895,116.22105018000002,54374.98837272 2023-12-09,05:41:21.000,343,11106239,-795,0,1702100480,13001.381716879994,116.25629583000409,54374.92548864001 2023-12-09,05:41:22.000,343,11106230,-795,0,1702100481,13001.36824425999,116.22809930999938,54374.84863032 2023-12-09,05:41:23.000,343,11106290,-795,0,1702100482,13001.300881159994,116.22809930999938,54374.73683640001 2023-12-09,05:41:24.000,343,11106287,-795,0,1702100483,13001.34803532999,116.23514843999874,54374.68792656001 2023-12-09,05:41:25.000,343,11106321,-795,0,1702100484,13001.361507949994,116.2421975699981,54374.80670760001 2023-12-09,05:41:26.000,343,11106271,-795,0,1702100485,13001.41539843,116.18580453000322,54374.91850152 2023-12-09,05:41:27.000,343,11106261,-795,0,1702100486,13001.41539843,116.22105018000002,54374.932475760004 2023-12-09,05:41:28.000,343,11106281,-795,0,1702100487,13001.45581629,116.19990279000194,54375.00933408 2023-12-09,05:41:29.000,343,11106296,-795,0,1702100488,13001.381716879994,116.19990279000194,54374.80670760001 2023-12-09,05:41:30.000,343,11106289,-795,0,1702100489,13001.42887104999,116.1717062700045,54374.84863032 2023-12-09,05:41:31.000,343,11106288,-795,0,1702100490,13001.42887104999,116.18580453000322,54374.85561744001 2023-12-09,05:41:32.000,343,11106316,-795,0,1702100491,13001.40866211999,116.19990279000194,54374.715875040005 2023-12-09,05:41:33.000,343,11106259,-795,0,1702100492,13001.422134739994,116.17875540000387,54374.79273336 2023-12-09,05:41:34.000,343,11106286,-795,0,1702100493,13001.44907997999,116.21400105000066,54374.9115144 2023-12-09,05:41:35.000,343,11106284,-795,0,1702100494,13001.47602522,116.19285366000258,54374.953437120006 2023-12-09,05:41:36.000,343,11106274,-795,0,1702100495,13001.49623415,116.18580453000322,54374.8416432 2023-12-09,05:41:37.000,343,11106253,-795,0,1702100496,13001.401925809994,116.1717062700045,54374.73683640001 2023-12-09,05:41:38.000,343,11106243,-795,0,1702100497,13001.47602522,116.21400105000066,54374.79972048 2023-12-09,05:41:39.000,343,11106322,-795,0,1702100498,13001.502970459995,116.16465713999787,54374.90452728001 2023-12-09,05:41:40.000,343,11106303,-795,0,1702100499,13001.482761529995,116.1717062700045,54374.715875040005 2023-12-09,05:41:41.000,343,11106283,-795,0,1702100500,13001.48949783999,116.15055887999915,54374.90452728001 2023-12-09,05:41:42.000,343,11106282,-795,0,1702100501,13001.50970676999,116.1717062700045,54374.79972048 2023-12-09,05:41:43.000,343,11106277,-795,0,1702100502,13001.52991569999,116.1717062700045,54374.82766896001 2023-12-09,05:41:44.000,343,11106210,-795,0,1702100503,13001.624224039995,116.19285366000258,54374.96042424 2023-12-09,05:41:45.000,343,11106280,-795,0,1702100504,13001.50970676999,116.13646062000043,54374.85561744001 2023-12-09,05:41:46.000,343,11106312,-795,0,1702100505,13001.55686094,116.15055887999915,54374.79273336 2023-12-09,05:41:47.000,343,11106273,-795,0,1702100506,13001.42887104999,116.21400105000066,54374.666965200006 2023-12-09,05:41:48.000,343,11106249,-795,0,1702100507,13001.47602522,116.1717062700045,54374.67395232 2023-12-09,05:41:49.000,343,11106282,-795,0,1702100508,13001.45581629,116.15055887999915,54374.73683640001 2023-12-09,05:41:50.000,343,11106279,-795,0,1702100509,13001.53665201,116.21400105000066,54374.86260456 2023-12-09,05:41:51.000,343,11106260,-795,0,1702100510,13001.563597249995,116.22809930999938,54374.86260456 2023-12-09,05:41:52.000,343,11106301,-795,0,1702100511,13001.52991569999,116.22105018000002,54374.90452728001 2023-12-09,05:41:53.000,343,11106291,-795,0,1702100512,13001.49623415,116.22809930999938,54374.74382352 2023-12-09,05:41:54.000,343,11106230,-795,0,1702100513,13001.50970676999,116.2069519200013,54374.79972048 2023-12-09,05:41:55.000,343,11106288,-795,0,1702100514,13001.55012462999,116.22105018000002,54374.834656080006 2023-12-09,05:41:56.000,343,11106280,-795,0,1702100515,13001.50970676999,116.24924670000473,54374.89754016 2023-12-09,05:41:57.000,343,11106304,-795,0,1702100516,13001.47602522,116.24924670000473,54374.79972048 2023-12-09,05:41:58.000,343,11106310,-795,0,1702100517,13001.49623415,116.2421975699981,54374.8416432 2023-12-09,05:41:59.000,343,11106272,-795,0,1702100518,13001.563597249995,116.18580453000322,54374.99535984001 2023-12-09,05:42:00.000,343,11106327,-795,0,1702100519,13001.55012462999,116.24924670000473,54374.96741136 2023-12-09,05:42:01.000,343,11106261,-795,0,1702100520,13001.462552599995,116.23514843999874,54374.89754016 2023-12-09,05:42:02.000,343,11106258,-795,0,1702100521,13001.43560736,116.22809930999938,54374.7019008 2023-12-09,05:42:03.000,343,11106272,-795,0,1702100522,13001.51644308,116.27744322000217,54374.84863032 2023-12-09,05:42:04.000,343,11106252,-795,0,1702100523,13001.442343669994,116.27039409000281,54374.85561744001 2023-12-09,05:42:05.000,343,11106281,-795,0,1702100524,13001.502970459995,116.28449235000153,54375.03029544 2023-12-09,05:42:06.000,343,11106279,-795,0,1702100525,13001.55686094,116.3056397399996,54375.06523104 2023-12-09,05:42:07.000,343,11106261,-795,0,1702100526,13001.583806179995,116.27744322000217,54375.002346960006 2023-12-09,05:42:08.000,343,11106253,-795,0,1702100527,13001.53665201,116.29859061000025,54374.94645000001 2023-12-09,05:42:09.000,343,11106260,-795,0,1702100528,13001.51644308,116.28449235000153,54375.00933408 2023-12-09,05:42:10.000,343,11106257,-795,0,1702100529,13001.50970676999,116.3056397399996,54375.03029544 2023-12-09,05:42:11.000,343,11106266,-795,0,1702100530,13001.52991569999,116.36203278000175,54374.99535984001 2023-12-09,05:42:12.000,343,11106269,-795,0,1702100531,13001.55686094,116.28449235000153,54374.953437120006 2023-12-09,05:42:13.000,343,11106288,-795,0,1702100532,13001.502970459995,116.29859061000025,54374.99535984001 2023-12-09,05:42:14.000,343,11106306,-795,0,1702100533,13001.59054248999,116.34088539000368,54375.16305072001 2023-12-09,05:42:15.000,343,11106304,-795,0,1702100534,13001.61075141999,116.33383626000432,54375.23990904001 2023-12-09,05:42:16.000,343,11106285,-795,0,1702100535,13001.664641899995,116.3056397399996,54375.17702496 2023-12-09,05:42:17.000,343,11106298,-795,0,1702100536,13001.583806179995,116.31973799999832,54375.13510224 2023-12-09,05:42:18.000,343,11106337,-795,0,1702100537,13001.52991569999,116.33383626000432,54374.953437120006 2023-12-09,05:42:19.000,343,11106275,-795,0,1702100538,13001.59054248999,116.32678712999768,54375.00933408 2023-12-09,05:42:20.000,343,11106307,-795,0,1702100539,13001.5972788,116.32678712999768,54375.13510224 2023-12-09,05:42:21.000,343,11106307,-795,0,1702100540,13001.5972788,116.3056397399996,54375.20497344 2023-12-09,05:42:22.000,343,11106306,-795,0,1702100541,13001.63769666,116.3056397399996,54375.100166640004 2023-12-09,05:42:23.000,343,11106277,-795,0,1702100542,13001.5972788,116.28449235000153,54375.11414088001 2023-12-09,05:42:24.000,343,11106231,-795,0,1702100543,13001.61748773,116.27744322000217,54375.20497344 2023-12-09,05:42:25.000,343,11106285,-795,0,1702100544,13001.63096034999,116.26334496000345,54375.18401208 2023-12-09,05:42:26.000,343,11106299,-795,0,1702100545,13001.5972788,116.2421975699981,54375.12811512 2023-12-09,05:42:27.000,343,11106314,-795,0,1702100546,13001.53665201,116.27744322000217,54375.02330832001 2023-12-09,05:42:28.000,343,11106287,-795,0,1702100547,13001.51644308,116.29154148000089,54374.96042424 2023-12-09,05:42:29.000,343,11106242,-795,0,1702100548,13001.523179389995,116.29154148000089,54375.051256800005 2023-12-09,05:42:30.000,343,11106271,-795,0,1702100549,13001.57033355999,116.23514843999874,54375.25388328 2023-12-09,05:42:31.000,343,11106260,-795,0,1702100550,13001.57706987,116.27039409000281,54375.25388328 2023-12-09,05:42:32.000,343,11106318,-795,0,1702100551,13001.5972788,116.32678712999768,54375.23990904001 2023-12-09,05:42:33.000,343,11106302,-795,0,1702100552,13001.47602522,116.27039409000281,54375.02330832001 2023-12-09,05:42:34.000,343,11106243,-795,0,1702100553,13001.47602522,116.29154148000089,54375.07920528 2023-12-09,05:42:35.000,343,11106280,-795,0,1702100554,13001.50970676999,116.23514843999874,54375.16305072001 2023-12-09,05:42:36.000,343,11106240,-795,0,1702100555,13001.45581629,116.25629583000409,54375.05824392 2023-12-09,05:42:37.000,343,11106313,-795,0,1702100556,13001.422134739994,116.22809930999938,54374.93946288 2023-12-09,05:42:38.000,343,11106323,-795,0,1702100557,13001.41539843,116.27039409000281,54374.99535984001 2023-12-09,05:42:39.000,343,11106293,-795,0,1702100558,13001.45581629,116.27744322000217,54375.19099920001 2023-12-09,05:42:40.000,343,11106275,-795,0,1702100559,13001.47602522,116.26334496000345,54375.14208936001 2023-12-09,05:42:41.000,343,11106258,-795,0,1702100560,13001.44907997999,116.29859061000025,54375.07221816001 2023-12-09,05:42:42.000,343,11106249,-795,0,1702100561,13001.40866211999,116.33383626000432,54375.09317952001 2023-12-09,05:42:43.000,343,11106278,-795,0,1702100562,13001.361507949994,116.27039409000281,54374.89754016 2023-12-09,05:42:44.000,343,11106301,-795,0,1702100563,13001.361507949994,116.26334496000345,54374.87657880001 2023-12-09,05:42:45.000,343,11106224,-795,0,1702100564,13001.38845318999,116.27744322000217,54375.04426968001 2023-12-09,05:42:46.000,343,11106233,-795,0,1702100565,13001.38845318999,116.24924670000473,54375.0861924 2023-12-09,05:42:47.000,343,11106240,-795,0,1702100566,13001.401925809994,116.23514843999874,54375.02330832001 2023-12-09,05:42:48.000,343,11106345,-795,0,1702100567,13001.354771639999,116.25629583000409,54375.02330832001 2023-12-09,05:42:49.000,343,11106226,-795,0,1702100568,13001.287408539989,116.26334496000345,54374.89055304 2023-12-09,05:42:50.000,343,11106258,-795,0,1702100569,13001.300881159994,116.29859061000025,54375.00933408 2023-12-09,05:42:51.000,343,11106298,-795,0,1702100570,13001.361507949994,116.25629583000409,54375.04426968001 2023-12-09,05:42:52.000,343,11106294,-795,0,1702100571,13001.307617469989,116.27039409000281,54374.9115144 2023-12-09,05:42:53.000,343,11106292,-795,0,1702100572,13001.321090089994,116.3056397399996,54374.9115144 2023-12-09,05:42:54.000,343,11106296,-795,0,1702100573,13001.341299019994,116.34088539000368,54374.96042424 2023-12-09,05:42:55.000,343,11106285,-795,0,1702100574,13001.46928890999,116.28449235000153,54375.149076480004 2023-12-09,05:42:56.000,343,11106289,-795,0,1702100575,13001.523179389995,116.27744322000217,54375.13510224 2023-12-09,05:42:57.000,343,11106273,-795,0,1702100576,13001.53665201,116.25629583000409,54375.002346960006 2023-12-09,05:42:58.000,343,11106281,-795,0,1702100577,13001.46928890999,116.19285366000258,54374.89055304 2023-12-09,05:42:59.000,343,11106252,-795,0,1702100578,13001.462552599995,116.12941149000108,54374.953437120006 2023-12-09,05:43:00.000,343,11106253,-795,0,1702100579,13001.43560736,116.1435097499998,54375.002346960006 2023-12-09,05:43:01.000,343,11106286,-795,0,1702100580,13001.422134739994,116.19285366000258,54375.03029544 2023-12-09,05:43:02.000,343,11106280,-795,0,1702100581,13001.334562709999,116.25629583000409,54375.002346960006 2023-12-09,05:43:03.000,343,11106269,-795,0,1702100582,13001.287408539989,116.19285366000258,54374.69491368 2023-12-09,05:43:04.000,343,11106256,-795,0,1702100583,13001.43560736,116.22809930999938,54375.002346960006 2023-12-09,05:43:05.000,343,11106232,-795,0,1702100584,13001.38845318999,116.1717062700045,54375.03029544 2023-12-09,05:43:06.000,343,11106275,-795,0,1702100585,13001.334562709999,116.1717062700045,54375.002346960006 2023-12-09,05:43:07.000,343,11106297,-795,0,1702100586,13001.334562709999,116.1717062700045,54375.002346960006 2023-12-09,05:43:08.000,343,11106253,-795,0,1702100587,13001.280672229994,116.22105018000002,54375.11414088001 2023-12-09,05:43:09.000,343,11106281,-795,0,1702100588,13001.253726989999,116.23514843999874,54374.981385600004 2023-12-09,05:43:10.000,343,11106246,-795,0,1702100589,13001.267199609989,116.24924670000473,54375.0163212 2023-12-09,05:43:11.000,343,11106311,-795,0,1702100590,13001.354771639999,116.22809930999938,54375.1560636 2023-12-09,05:43:12.000,343,11106279,-795,0,1702100591,13001.294144849999,116.25629583000409,54375.170037840006 2023-12-09,05:43:13.000,343,11106269,-795,0,1702100592,13001.233518059998,116.27039409000281,54375.00933408 2023-12-09,05:43:14.000,343,11106205,-795,0,1702100593,13001.253726989999,116.29154148000089,54375.09317952001 2023-12-09,05:43:15.000,343,11106257,-795,0,1702100594,13001.280672229994,116.3056397399996,54375.18401208 2023-12-09,05:43:16.000,343,11106298,-795,0,1702100595,13001.213309129998,116.29859061000025,54375.100166640004 2023-12-09,05:43:17.000,343,11106255,-795,0,1702100596,13001.125737099988,116.29154148000089,54374.953437120006 2023-12-09,05:43:18.000,343,11106287,-795,0,1702100597,13001.206572819989,116.27744322000217,54375.05824392 2023-12-09,05:43:19.000,343,11106293,-795,0,1702100598,13001.206572819989,116.27039409000281,54375.12811512 2023-12-09,05:43:20.000,343,11106270,-795,0,1702100599,13001.233518059998,116.29859061000025,54375.18401208 2023-12-09,05:43:21.000,343,11106248,-795,0,1702100600,13001.226781749989,116.27039409000281,54375.170037840006 2023-12-09,05:43:22.000,343,11106272,-795,0,1702100601,13001.193100199998,116.29859061000025,54375.07920528 2023-12-09,05:43:23.000,343,11106315,-795,0,1702100602,13001.112264479998,116.28449235000153,54374.981385600004 2023-12-09,05:43:24.000,343,11106298,-795,0,1702100603,13001.139209719993,116.27744322000217,54374.97439848001 2023-12-09,05:43:25.000,343,11106277,-795,0,1702100604,13001.105528169988,116.31973799999832,54375.12811512 2023-12-09,05:43:26.000,343,11106297,-795,0,1702100605,13001.193100199998,116.28449235000153,54375.18401208 2023-12-09,05:43:27.000,343,11106304,-795,0,1702100606,13001.071846619998,116.28449235000153,54375.04426968001 2023-12-09,05:43:28.000,343,11106271,-795,0,1702100607,13001.125737099988,116.28449235000153,54375.100166640004 2023-12-09,05:43:29.000,343,11106292,-795,0,1702100608,13001.051637689998,116.31268886999896,54375.00933408 2023-12-09,05:43:30.000,343,11106247,-795,0,1702100609,13001.078582929993,116.29154148000089,54375.0861924 2023-12-09,05:43:31.000,343,11106281,-795,0,1702100610,13001.031428759998,116.31268886999896,54375.11414088001 2023-12-09,05:43:32.000,343,11106290,-795,0,1702100611,13000.970801969997,116.28449235000153,54374.89055304 2023-12-09,05:43:33.000,343,11106276,-795,0,1702100612,13000.997747209993,116.29859061000025,54375.07221816001 2023-12-09,05:43:34.000,343,11106273,-795,0,1702100613,13001.078582929993,116.27039409000281,54375.23292192 2023-12-09,05:43:35.000,343,11106270,-795,0,1702100614,13001.078582929993,116.31268886999896,54375.30279312 2023-12-09,05:43:36.000,343,11106307,-795,0,1702100615,13001.132473409998,116.3056397399996,54375.288818880006 2023-12-09,05:43:37.000,343,11106235,-795,0,1702100616,13000.991010899997,116.29154148000089,54375.121128000006 2023-12-09,05:43:38.000,343,11106295,-795,0,1702100617,13001.038165069993,116.31973799999832,54375.19798632 2023-12-09,05:43:39.000,343,11106276,-795,0,1702100618,13001.024692450002,116.29859061000025,54375.13510224 2023-12-09,05:43:40.000,343,11106291,-795,0,1702100619,13001.024692450002,116.28449235000153,54375.170037840006 2023-12-09,05:43:41.000,343,11106290,-795,0,1702100620,13001.004483520002,116.28449235000153,54375.218947680005 2023-12-09,05:43:42.000,343,11106252,-795,0,1702100621,13001.031428759998,116.31973799999832,54375.218947680005 2023-12-09,05:43:43.000,343,11106292,-795,0,1702100622,13001.038165069993,116.34088539000368,54375.19798632 2023-12-09,05:43:44.000,343,11106259,-795,0,1702100623,13001.065110310003,116.32678712999768,54375.267857520004 2023-12-09,05:43:45.000,343,11106269,-795,0,1702100624,13001.038165069993,116.32678712999768,54375.30279312 2023-12-09,05:43:46.000,343,11106308,-795,0,1702100625,13001.065110310003,116.32678712999768,54375.2259348 2023-12-09,05:43:47.000,343,11106267,-795,0,1702100626,13001.031428759998,116.3056397399996,54375.10715376 2023-12-09,05:43:48.000,343,11106290,-795,0,1702100627,13000.970801969997,116.32678712999768,54375.05824392 2023-12-09,05:43:49.000,343,11106271,-795,0,1702100628,13000.896702559992,116.29859061000025,54374.79972048 2023-12-09,05:43:50.000,343,11106264,-795,0,1702100629,13001.051637689998,116.3056397399996,54375.267857520004 2023-12-09,05:43:51.000,343,11106280,-795,0,1702100630,13001.051637689998,116.29154148000089,54375.26087040001 2023-12-09,05:43:52.000,343,11106259,-795,0,1702100631,13001.092055549998,116.29154148000089,54375.27484464 2023-12-09,05:43:53.000,343,11106224,-795,0,1702100632,13000.964065660002,116.29859061000025,54375.09317952001 2023-12-09,05:43:54.000,343,11106204,-795,0,1702100633,13000.997747209993,116.26334496000345,54375.14208936001 2023-12-09,05:43:55.000,343,11106249,-795,0,1702100634,13000.950593039997,116.31268886999896,54375.10715376 2023-12-09,05:43:56.000,343,11106283,-795,0,1702100635,13000.943856730002,116.31268886999896,54375.20497344 2023-12-09,05:43:57.000,343,11106266,-795,0,1702100636,13000.950593039997,116.31268886999896,54375.0163212 2023-12-09,05:43:58.000,343,11106257,-795,0,1702100637,13000.910175179997,116.27744322000217,54375.03728256 2023-12-09,05:43:59.000,343,11106244,-795,0,1702100638,13000.876493629992,116.27039409000281,54374.97439848001 2023-12-09,05:44:00.000,343,11106294,-795,0,1702100639,13000.930384109997,116.27039409000281,54375.10715376 2023-12-09,05:44:01.000,343,11106233,-795,0,1702100640,13000.910175179997,116.27744322000217,54375.11414088001 2023-12-09,05:44:02.000,343,11106284,-795,0,1702100641,13000.869757319997,116.23514843999874,54375.04426968001 2023-12-09,05:44:03.000,343,11106298,-795,0,1702100642,13000.829339459997,116.26334496000345,54375.02330832001 2023-12-09,05:44:04.000,343,11106285,-795,0,1702100643,13000.728294809996,116.19285366000258,54374.597094000004 2023-12-09,05:44:05.000,343,11106325,-795,0,1702100644,13000.863021010002,116.23514843999874,54374.883565920005 2023-12-09,05:44:06.000,343,11106262,-795,0,1702100645,13000.937120419992,116.15760800999851,54375.04426968001 2023-12-09,05:44:07.000,343,11106301,-795,0,1702100646,13000.964065660002,116.15055887999915,54375.03029544 2023-12-09,05:44:08.000,343,11106293,-795,0,1702100647,13001.011219829998,116.21400105000066,54374.932475760004 2023-12-09,05:44:09.000,343,11106234,-795,0,1702100648,13000.916911489992,116.3056397399996,54374.91850152 2023-12-09,05:44:10.000,343,11106290,-795,0,1702100649,13000.903438870002,116.31268886999896,54374.98837272 2023-12-09,05:44:11.000,343,11106302,-795,0,1702100650,13000.809130529997,116.3056397399996,54375.03728256 2023-12-09,05:44:12.000,343,11106288,-795,0,1702100651,13000.782185290002,116.27744322000217,54374.932475760004 2023-12-09,05:44:13.000,343,11106311,-795,0,1702100652,13000.714822189992,116.29859061000025,54374.981385600004 2023-12-09,05:44:14.000,343,11106259,-795,0,1702100653,13000.809130529997,116.28449235000153,54375.18401208 2023-12-09,05:44:15.000,343,11106274,-795,0,1702100654,13000.721558500001,116.26334496000345,54375.1560636 2023-12-09,05:44:16.000,343,11106233,-795,0,1702100655,13000.714822189992,116.23514843999874,54375.11414088001 2023-12-09,05:44:17.000,343,11106231,-795,0,1702100656,13000.647459089996,116.27039409000281,54374.98837272 2023-12-09,05:44:18.000,343,11106206,-795,0,1702100657,13000.687876949996,116.2421975699981,54375.0163212 2023-12-09,05:44:19.000,343,11106272,-795,0,1702100658,13000.667668019996,116.24924670000473,54375.09317952001 2023-12-09,05:44:20.000,343,11106337,-795,0,1702100659,13000.714822189992,116.22105018000002,54375.06523104 2023-12-09,05:44:21.000,343,11106274,-795,0,1702100660,13000.694613259991,116.23514843999874,54375.0861924 2023-12-09,05:44:22.000,343,11106303,-795,0,1702100661,13000.681140640001,116.23514843999874,54375.06523104 2023-12-09,05:44:23.000,343,11106290,-795,0,1702100662,13000.701349570001,116.26334496000345,54375.03728256 2023-12-09,05:44:24.000,343,11106302,-795,0,1702100663,13000.687876949996,116.23514843999874,54375.06523104 2023-12-09,05:44:25.000,343,11106244,-795,0,1702100664,13000.694613259991,116.24924670000473,54375.07221816001 2023-12-09,05:44:26.000,343,11106261,-795,0,1702100665,13000.667668019996,116.27039409000281,54375.05824392 2023-12-09,05:44:27.000,343,11106290,-795,0,1702100666,13000.640722780001,116.21400105000066,54375.14208936001 2023-12-09,05:44:28.000,343,11106326,-795,0,1702100667,13000.640722780001,116.19285366000258,54374.98837272 2023-12-09,05:44:29.000,343,11106228,-795,0,1702100668,13000.593568609991,116.24924670000473,54374.99535984001 2023-12-09,05:44:30.000,343,11106276,-795,0,1702100669,13000.708085879996,116.21400105000066,54375.23990904001 2023-12-09,05:44:31.000,343,11106288,-795,0,1702100670,13000.681140640001,116.19285366000258,54375.19099920001 2023-12-09,05:44:32.000,343,11106275,-795,0,1702100671,13000.647459089996,116.19990279000194,54375.16305072001 2023-12-09,05:44:33.000,343,11106226,-795,0,1702100672,13000.593568609991,116.18580453000322,54374.981385600004 2023-12-09,05:44:34.000,343,11106258,-795,0,1702100673,13000.607041229996,116.19285366000258,54375.10715376 2023-12-09,05:44:35.000,343,11106316,-795,0,1702100674,13000.667668019996,116.2069519200013,54375.170037840006 2023-12-09,05:44:36.000,343,11106300,-795,0,1702100675,13000.627250159996,116.21400105000066,54375.07221816001 2023-12-09,05:44:37.000,343,11106274,-795,0,1702100676,13000.566623369996,116.19285366000258,54374.96741136 2023-12-09,05:44:38.000,343,11106269,-795,0,1702100677,13000.627250159996,116.21400105000066,54375.0163212 2023-12-09,05:44:39.000,343,11106291,-795,0,1702100678,13000.660931710001,116.19990279000194,54375.14208936001 2023-12-09,05:44:40.000,343,11106274,-795,0,1702100679,13000.681140640001,116.18580453000322,54375.149076480004 2023-12-09,05:44:41.000,343,11106217,-795,0,1702100680,13000.627250159996,116.2069519200013,54375.14208936001 2023-12-09,05:44:42.000,343,11106293,-795,0,1702100681,13000.62051385,116.18580453000322,54375.13510224 2023-12-09,05:44:43.000,343,11106254,-795,0,1702100682,13000.654195399991,116.2069519200013,54375.16305072001 2023-12-09,05:44:44.000,343,11106297,-795,0,1702100683,13000.633986469991,116.22809930999938,54374.94645000001 2023-12-09,05:44:45.000,343,11106301,-795,0,1702100684,13000.633986469991,116.22809930999938,54375.03728256 2023-12-09,05:44:46.000,343,11106272,-795,0,1702100685,13000.674404329991,116.19990279000194,54375.18401208 2023-12-09,05:44:47.000,343,11106322,-795,0,1702100686,13000.633986469991,116.2069519200013,54375.19099920001 2023-12-09,05:44:48.000,343,11106239,-795,0,1702100687,13000.647459089996,116.2069519200013,54375.218947680005 2023-12-09,05:44:49.000,343,11106231,-795,0,1702100688,13000.60030492,116.2069519200013,54375.00933408 2023-12-09,05:44:50.000,343,11106246,-795,0,1702100689,13000.613777539991,116.19285366000258,54375.03029544 2023-12-09,05:44:51.000,343,11106252,-795,0,1702100690,13000.654195399991,116.21400105000066,54375.14208936001 2023-12-09,05:44:52.000,343,11106295,-795,0,1702100691,13000.607041229996,116.19990279000194,54374.98837272 2023-12-09,05:44:53.000,343,11106282,-795,0,1702100692,13000.58009599,116.19285366000258,54375.0163212 2023-12-09,05:44:54.000,343,11106310,-795,0,1702100693,13000.667668019996,116.1717062700045,54375.170037840006 2023-12-09,05:44:55.000,343,11106279,-795,0,1702100694,13000.667668019996,116.1435097499998,54375.100166640004 2023-12-09,05:44:56.000,343,11106282,-795,0,1702100695,13000.674404329991,116.15760800999851,54375.1560636 2023-12-09,05:44:57.000,343,11106218,-795,0,1702100696,13000.633986469991,116.17875540000387,54375.06523104 2023-12-09,05:44:58.000,343,11106263,-795,0,1702100697,13000.660931710001,116.1435097499998,54375.14208936001 2023-12-09,05:44:59.000,343,11106255,-795,0,1702100698,13000.674404329991,116.15055887999915,54375.23292192 2023-12-09,05:45:00.000,343,11106302,-795,0,1702100699,13000.667668019996,116.17875540000387,54375.27484464 2023-12-09,05:45:01.000,343,11106292,-795,0,1702100700,13000.647459089996,116.15760800999851,54375.19798632 2023-12-09,05:45:02.000,343,11106235,-795,0,1702100701,13000.694613259991,116.12941149000108,54375.170037840006 2023-12-09,05:45:03.000,343,11106281,-795,0,1702100702,13000.640722780001,116.16465713999787,54375.16305072001 2023-12-09,05:45:04.000,343,11106304,-795,0,1702100703,13000.694613259991,116.16465713999787,54375.35869008001 2023-12-09,05:45:05.000,343,11106249,-795,0,1702100704,13000.55315074999,116.15760800999851,54375.06523104 2023-12-09,05:45:06.000,343,11106294,-795,0,1702100705,13000.660931710001,116.15055887999915,54375.218947680005 2023-12-09,05:45:07.000,343,11106287,-795,0,1702100706,13000.573359679991,116.15760800999851,54375.09317952001 2023-12-09,05:45:08.000,343,11106302,-795,0,1702100707,13000.573359679991,116.11531323000236,54375.04426968001 2023-12-09,05:45:09.000,343,11106305,-795,0,1702100708,13000.566623369996,116.10121497000364,54375.25388328 2023-12-09,05:45:10.000,343,11106299,-795,0,1702100709,13000.667668019996,116.1435097499998,54375.288818880006 2023-12-09,05:45:11.000,343,11106243,-795,0,1702100710,13000.627250159996,116.13646062000043,54375.295806 2023-12-09,05:45:12.000,343,11106296,-795,0,1702100711,13000.674404329991,116.15760800999851,54375.288818880006 2023-12-09,05:45:13.000,343,11106281,-795,0,1702100712,13000.58009599,116.1435097499998,54375.12811512 2023-12-09,05:45:14.000,343,11106253,-795,0,1702100713,13000.55315074999,116.108264100003,54375.19798632 2023-12-09,05:45:15.000,343,11106314,-795,0,1702100714,13000.55315074999,116.10121497000364,54375.30279312 2023-12-09,05:45:16.000,343,11106304,-795,0,1702100715,13000.51273288999,116.11531323000236,54375.16305072001 2023-12-09,05:45:17.000,343,11106302,-795,0,1702100716,13000.49926027,116.12236236000172,54375.10715376 2023-12-09,05:45:18.000,343,11106290,-795,0,1702100717,13000.55315074999,116.13646062000043,54375.19798632 2023-12-09,05:45:19.000,343,11106262,-795,0,1702100718,13000.573359679991,116.11531323000236,54375.2259348 2023-12-09,05:45:20.000,343,11106258,-795,0,1702100719,13000.586832299996,116.12941149000108,54375.170037840006 2023-12-09,05:45:21.000,343,11106301,-795,0,1702100720,13000.546414439996,116.13646062000043,54375.04426968001 2023-12-09,05:45:22.000,343,11106302,-795,0,1702100721,13000.53967813,116.108264100003,54375.17702496 2023-12-09,05:45:23.000,343,11106299,-795,0,1702100722,13000.526205509996,116.08006757999829,54375.07920528 2023-12-09,05:45:24.000,343,11106270,-795,0,1702100723,13000.505996579996,116.108264100003,54375.0163212 2023-12-09,05:45:25.000,343,11106290,-795,0,1702100724,13000.593568609991,116.108264100003,54375.16305072001 2023-12-09,05:45:26.000,343,11106272,-795,0,1702100725,13000.607041229996,116.08006757999829,54375.17702496 2023-12-09,05:45:27.000,343,11106279,-795,0,1702100726,13000.566623369996,116.05892019000021,54375.0861924 2023-12-09,05:45:28.000,343,11106269,-795,0,1702100727,13000.566623369996,116.13646062000043,54374.96741136 2023-12-09,05:45:29.000,343,11106237,-795,0,1702100728,13000.573359679991,116.06596931999957,54375.10715376 2023-12-09,05:45:30.000,343,11106249,-795,0,1702100729,13000.526205509996,116.08006757999829,54375.002346960006 2023-12-09,05:45:31.000,343,11106312,-795,0,1702100730,13000.566623369996,116.05187106000085,54375.09317952001 2023-12-09,05:45:32.000,343,11106346,-795,0,1702100731,13000.55988706,116.07301844999893,54374.96741136 2023-12-09,05:45:33.000,343,11106246,-795,0,1702100732,13000.566623369996,116.03777280000213,54375.0163212 2023-12-09,05:45:34.000,343,11106271,-795,0,1702100733,13000.58009599,116.03072367000277,54375.03029544 2023-12-09,05:45:35.000,343,11106314,-795,0,1702100734,13000.627250159996,116.03777280000213,54375.12811512 2023-12-09,05:45:36.000,343,11106279,-795,0,1702100735,13000.633986469991,116.04482193000149,54375.18401208 2023-12-09,05:45:37.000,343,11106283,-795,0,1702100736,13000.627250159996,116.01662541000405,54375.10715376 2023-12-09,05:45:38.000,343,11106298,-795,0,1702100737,13000.60030492,116.02367454000341,54375.0861924 2023-12-09,05:45:39.000,343,11106293,-795,0,1702100738,13000.640722780001,116.02367454000341,54375.06523104 2023-12-09,05:45:40.000,343,11106323,-795,0,1702100739,13000.735031119992,116.03777280000213,54375.17702496 2023-12-09,05:45:41.000,343,11106279,-795,0,1702100740,13000.735031119992,115.98842888999934,54375.17702496 2023-12-09,05:45:42.000,343,11106292,-795,0,1702100741,13000.667668019996,116.03777280000213,54375.06523104 2023-12-09,05:45:43.000,343,11106343,-795,0,1702100742,13000.701349570001,116.02367454000341,54375.09317952001 2023-12-09,05:45:44.000,343,11106289,-795,0,1702100743,13000.735031119992,116.02367454000341,54375.23990904001 2023-12-09,05:45:45.000,343,11106287,-795,0,1702100744,13000.768712669997,115.98842888999934,54375.2259348 2023-12-09,05:45:46.000,343,11106284,-795,0,1702100745,13000.721558500001,116.0095762800047,54375.17702496 2023-12-09,05:45:47.000,343,11106255,-795,0,1702100746,13000.667668019996,115.93203585000447,54375.100166640004 2023-12-09,05:45:48.000,343,11106272,-795,0,1702100747,13000.654195399991,115.93203585000447,54375.04426968001 2023-12-09,05:45:49.000,343,11106317,-795,0,1702100748,13000.681140640001,115.9954780199987,54375.07221816001 2023-12-09,05:45:50.000,343,11106277,-795,0,1702100749,13000.755240049992,116.0095762800047,54375.27484464 2023-12-09,05:45:51.000,343,11106271,-795,0,1702100750,13000.674404329991,116.00252714999806,54375.05824392 2023-12-09,05:45:52.000,343,11106293,-795,0,1702100751,13000.687876949996,115.95318324000255,54375.11414088001 2023-12-09,05:45:53.000,343,11106290,-795,0,1702100752,13000.721558500001,115.9602323700019,54375.170037840006 2023-12-09,05:45:54.000,343,11106310,-795,0,1702100753,13000.728294809996,115.9602323700019,54375.13510224 2023-12-09,05:45:55.000,343,11106318,-795,0,1702100754,13000.701349570001,115.9602323700019,54375.11414088001 2023-12-09,05:45:56.000,343,11106232,-795,0,1702100755,13000.674404329991,115.93908498000383,54374.97439848001 2023-12-09,05:45:57.000,343,11106327,-795,0,1702100756,13000.633986469991,115.9602323700019,54374.96042424 2023-12-09,05:45:58.000,343,11106234,-795,0,1702100757,13000.761976360001,115.96728150000126,54375.2259348 2023-12-09,05:45:59.000,343,11106283,-795,0,1702100758,13000.755240049992,115.95318324000255,54375.19798632 2023-12-09,05:46:00.000,343,11106311,-795,0,1702100759,13000.748503739997,115.97433063000062,54375.09317952001 2023-12-09,05:46:01.000,343,11106282,-795,0,1702100760,13000.687876949996,115.95318324000255,54375.0163212 2023-12-09,05:46:02.000,343,11106290,-795,0,1702100761,13000.660931710001,115.96728150000126,54375.002346960006 2023-12-09,05:46:03.000,343,11106269,-795,0,1702100762,13000.593568609991,115.9602323700019,54374.89055304 2023-12-09,05:46:04.000,343,11106271,-795,0,1702100763,13000.573359679991,116.00252714999806,54374.90452728001 2023-12-09,05:46:05.000,343,11106256,-795,0,1702100764,13000.654195399991,115.95318324000255,54375.03029544 2023-12-09,05:46:06.000,343,11106297,-795,0,1702100765,13000.546414439996,115.98137975999998,54375.002346960006 2023-12-09,05:46:07.000,343,11106273,-795,0,1702100766,13000.627250159996,116.00252714999806,54375.07221816001 2023-12-09,05:46:08.000,343,11106274,-795,0,1702100767,13000.633986469991,116.03777280000213,54374.98837272 2023-12-09,05:46:09.000,343,11106269,-795,0,1702100768,13000.640722780001,115.97433063000062,54375.03728256 2023-12-09,05:46:10.000,343,11106226,-795,0,1702100769,13000.667668019996,115.98842888999934,54375.002346960006 2023-12-09,05:46:11.000,343,11106300,-795,0,1702100770,13000.62051385,116.04482193000149,54375.10715376 2023-12-09,05:46:12.000,343,11106276,-795,0,1702100771,13000.55988706,116.02367454000341,54374.84863032 2023-12-09,05:46:13.000,343,11106265,-795,0,1702100772,13000.58009599,116.0095762800047,54374.96042424 2023-12-09,05:46:14.000,343,11106272,-795,0,1702100773,13000.674404329991,116.05892019000021,54375.14208936001 2023-12-09,05:46:15.000,343,11106270,-795,0,1702100774,13000.681140640001,116.04482193000149,54375.0861924 2023-12-09,05:46:16.000,343,11106261,-795,0,1702100775,13000.660931710001,116.0095762800047,54375.09317952001 2023-12-09,05:46:17.000,343,11106281,-795,0,1702100776,13000.674404329991,116.04482193000149,54375.07920528 2023-12-09,05:46:18.000,343,11106300,-795,0,1702100777,13000.613777539991,116.03072367000277,54374.94645000001 2023-12-09,05:46:19.000,343,11106266,-795,0,1702100778,13000.687876949996,116.03777280000213,54375.09317952001 2023-12-09,05:46:20.000,343,11106300,-795,0,1702100779,13000.741767430001,116.06596931999957,54375.19798632 2023-12-09,05:46:21.000,343,11106296,-795,0,1702100780,13000.694613259991,116.05187106000085,54375.218947680005 2023-12-09,05:46:22.000,343,11106287,-795,0,1702100781,13000.714822189992,116.08006757999829,54375.170037840006 2023-12-09,05:46:23.000,343,11106270,-795,0,1702100782,13000.681140640001,116.04482193000149,54375.121128000006 2023-12-09,05:46:24.000,343,11106315,-795,0,1702100783,13000.761976360001,116.01662541000405,54375.24689616 2023-12-09,05:46:25.000,343,11106253,-795,0,1702100784,13000.788921599997,116.04482193000149,54375.20497344 2023-12-09,05:46:26.000,343,11106322,-795,0,1702100785,13000.755240049992,116.04482193000149,54375.18401208 2023-12-09,05:46:27.000,343,11106266,-795,0,1702100786,13000.681140640001,115.97433063000062,54375.0861924 2023-12-09,05:46:28.000,343,11106284,-795,0,1702100787,13000.701349570001,116.0095762800047,54375.051256800005 2023-12-09,05:46:29.000,343,11106280,-795,0,1702100788,13000.714822189992,116.03072367000277,54375.2259348 2023-12-09,05:46:30.000,343,11106323,-795,0,1702100789,13000.741767430001,116.01662541000405,54375.16305072001 2023-12-09,05:46:31.000,343,11106317,-795,0,1702100790,13000.741767430001,116.04482193000149,54375.170037840006 2023-12-09,05:46:32.000,343,11106300,-795,0,1702100791,13000.728294809996,115.9954780199987,54375.30978024001 2023-12-09,05:46:33.000,343,11106267,-795,0,1702100792,13000.694613259991,116.03072367000277,54375.17702496 2023-12-09,05:46:34.000,343,11106310,-795,0,1702100793,13000.741767430001,116.00252714999806,54375.21196056001 2023-12-09,05:46:35.000,343,11106328,-795,0,1702100794,13000.728294809996,116.01662541000405,54375.24689616 2023-12-09,05:46:36.000,343,11106279,-795,0,1702100795,13000.728294809996,116.00252714999806,54375.218947680005 2023-12-09,05:46:37.000,343,11106270,-795,0,1702100796,13000.660931710001,116.0095762800047,54374.97439848001 2023-12-09,05:46:38.000,343,11106313,-795,0,1702100797,13000.728294809996,115.9954780199987,54375.170037840006 2023-12-09,05:46:39.000,343,11106251,-795,0,1702100798,13000.788921599997,116.01662541000405,54375.26087040001 2023-12-09,05:46:40.000,343,11106282,-795,0,1702100799,13000.775448979992,115.97433063000062,54375.18401208 2023-12-09,05:46:41.000,343,11106223,-795,0,1702100800,13000.735031119992,115.98137975999998,54375.16305072001 2023-12-09,05:46:42.000,343,11106312,-795,0,1702100801,13000.687876949996,115.9602323700019,54375.07920528 2023-12-09,05:46:43.000,343,11106277,-795,0,1702100802,13000.640722780001,115.98137975999998,54375.00933408 2023-12-09,05:46:44.000,343,11106246,-795,0,1702100803,13000.62051385,115.96728150000126,54374.932475760004 2023-12-09,05:46:45.000,343,11106244,-795,0,1702100804,13000.633986469991,116.00252714999806,54375.10715376 2023-12-09,05:46:46.000,343,11106298,-795,0,1702100805,13000.640722780001,115.95318324000255,54375.1560636 2023-12-09,05:46:47.000,343,11106325,-795,0,1702100806,13000.633986469991,115.96728150000126,54375.05824392 2023-12-09,05:46:48.000,343,11106283,-795,0,1702100807,13000.633986469991,115.94613411000319,54375.002346960006 2023-12-09,05:46:49.000,343,11106266,-795,0,1702100808,13000.654195399991,115.92498671999783,54375.11414088001 2023-12-09,05:46:50.000,343,11106323,-795,0,1702100809,13000.660931710001,115.93203585000447,54375.100166640004 2023-12-09,05:46:51.000,343,11106334,-795,0,1702100810,13000.647459089996,115.91793758999847,54375.07221816001 2023-12-09,05:46:52.000,343,11106248,-795,0,1702100811,13000.566623369996,115.93203585000447,54374.86260456 2023-12-09,05:46:53.000,343,11106338,-795,0,1702100812,13000.62051385,115.93908498000383,54374.92548864001 2023-12-09,05:46:54.000,343,11106309,-795,0,1702100813,13000.660931710001,115.8967902000004,54375.16305072001 2023-12-09,05:46:55.000,343,11106289,-795,0,1702100814,13000.667668019996,115.94613411000319,54375.14208936001 2023-12-09,05:46:56.000,343,11106312,-795,0,1702100815,13000.660931710001,115.86859368000296,54375.149076480004 2023-12-09,05:46:57.000,343,11106271,-795,0,1702100816,13000.654195399991,115.91088845999911,54375.13510224 2023-12-09,05:46:58.000,343,11106275,-795,0,1702100817,13000.586832299996,115.88269194000168,54374.932475760004 2023-12-09,05:46:59.000,343,11106219,-795,0,1702100818,13000.573359679991,115.94613411000319,54374.99535984001 2023-12-09,05:47:00.000,343,11106219,-795,0,1702100819,13000.681140640001,115.91793758999847,54375.0861924 2023-12-09,05:47:01.000,343,11106305,-795,0,1702100820,13000.566623369996,115.87564281000232,54375.03029544 2023-12-09,05:47:02.000,343,11106279,-795,0,1702100821,13000.647459089996,115.85449542000424,54375.051256800005 2023-12-09,05:47:03.000,343,11106276,-795,0,1702100822,13000.647459089996,115.88269194000168,54375.21196056001 2023-12-09,05:47:04.000,343,11106308,-795,0,1702100823,13000.60030492,115.91088845999911,54375.1560636 2023-12-09,05:47:05.000,343,11106230,-795,0,1702100824,13000.60030492,115.88974107000104,54375.16305072001 2023-12-09,05:47:06.000,343,11106296,-795,0,1702100825,13000.60030492,115.8967902000004,54375.12811512 2023-12-09,05:47:07.000,343,11106275,-795,0,1702100826,13000.49252395999,115.88974107000104,54374.715875040005 2023-12-09,05:47:08.000,343,11106304,-795,0,1702100827,13000.51273288999,115.95318324000255,54374.91850152 2023-12-09,05:47:09.000,343,11106288,-795,0,1702100828,13000.58009599,115.92498671999783,54375.07221816001 2023-12-09,05:47:10.000,343,11106266,-795,0,1702100829,13000.633986469991,115.90383932999976,54375.1560636 2023-12-09,05:47:11.000,343,11106299,-795,0,1702100830,13000.613777539991,115.88974107000104,54375.0861924 2023-12-09,05:47:12.000,343,11106310,-795,0,1702100831,13000.681140640001,115.85449542000424,54375.16305072001 2023-12-09,05:47:13.000,343,11106287,-795,0,1702100832,13000.55315074999,115.8967902000004,54374.99535984001 2023-12-09,05:47:14.000,343,11106274,-795,0,1702100833,13000.613777539991,115.86859368000296,54375.02330832001 2023-12-09,05:47:15.000,343,11106294,-795,0,1702100834,13000.660931710001,115.85449542000424,54375.11414088001 2023-12-09,05:47:16.000,343,11106264,-795,0,1702100835,13000.607041229996,115.88269194000168,54375.002346960006 2023-12-09,05:47:17.000,343,11106299,-795,0,1702100836,13000.53967813,115.86859368000296,54374.90452728001 2023-12-09,05:47:18.000,343,11106227,-795,0,1702100837,13000.607041229996,115.85449542000424,54374.953437120006 2023-12-09,05:47:19.000,343,11106323,-795,0,1702100838,13000.60030492,115.84744629000488,54375.13510224 2023-12-09,05:47:20.000,343,11106297,-795,0,1702100839,13000.687876949996,115.86859368000296,54375.051256800005 2023-12-09,05:47:21.000,343,11106248,-795,0,1702100840,13000.667668019996,115.84039715999825,54375.03029544 2023-12-09,05:47:22.000,343,11106338,-795,0,1702100841,13000.640722780001,115.88974107000104,54374.97439848001 2023-12-09,05:47:23.000,343,11106296,-795,0,1702100842,13000.53967813,115.84744629000488,54374.90452728001 2023-12-09,05:47:24.000,343,11106275,-795,0,1702100843,13000.607041229996,115.84039715999825,54374.86260456 2023-12-09,05:47:25.000,343,11106307,-795,0,1702100844,13000.627250159996,115.85449542000424,54374.96741136 2023-12-09,05:47:26.000,343,11106269,-795,0,1702100845,13000.607041229996,115.85449542000424,54374.981385600004 2023-12-09,05:47:27.000,343,11106334,-795,0,1702100846,13000.613777539991,115.8615445500036,54374.91850152 2023-12-09,05:47:28.000,343,11106259,-795,0,1702100847,13000.62051385,115.86859368000296,54374.87657880001 2023-12-09,05:47:29.000,343,11106244,-795,0,1702100848,13000.62051385,115.84744629000488,54374.953437120006 2023-12-09,05:47:30.000,343,11106250,-795,0,1702100849,13000.647459089996,115.84744629000488,54374.932475760004 2023-12-09,05:47:31.000,343,11106273,-795,0,1702100850,13000.654195399991,115.84744629000488,54374.96042424 2023-12-09,05:47:32.000,343,11106317,-795,0,1702100851,13000.627250159996,115.84039715999825,54374.77875912001 2023-12-09,05:47:33.000,343,11106267,-795,0,1702100852,13000.62051385,115.80515151000145,54374.82068184 2023-12-09,05:47:34.000,343,11106292,-795,0,1702100853,13000.694613259991,115.81924977000017,54375.03029544 2023-12-09,05:47:35.000,343,11106286,-795,0,1702100854,13000.701349570001,115.82629889999953,54375.04426968001 2023-12-09,05:47:36.000,343,11106328,-795,0,1702100855,13000.681140640001,115.8615445500036,54375.00933408 2023-12-09,05:47:37.000,343,11106249,-795,0,1702100856,13000.681140640001,115.79810238000209,54375.002346960006 2023-12-09,05:47:38.000,343,11106288,-795,0,1702100857,13000.62051385,115.84744629000488,54374.85561744001 2023-12-09,05:47:39.000,343,11106329,-795,0,1702100858,13000.654195399991,115.81220064000081,54374.813694720004 2023-12-09,05:47:40.000,343,11106254,-795,0,1702100859,13000.633986469991,115.80515151000145,54374.75779776001 2023-12-09,05:47:41.000,343,11106272,-795,0,1702100860,13000.674404329991,115.81924977000017,54375.0163212 2023-12-09,05:47:42.000,343,11106259,-795,0,1702100861,13000.708085879996,115.79810238000209,54374.98837272 2023-12-09,05:47:43.000,343,11106333,-795,0,1702100862,13000.714822189992,115.80515151000145,54374.981385600004 2023-12-09,05:47:44.000,343,11106340,-795,0,1702100863,13000.755240049992,115.83334802999889,54375.100166640004 2023-12-09,05:47:45.000,343,11106308,-795,0,1702100864,13000.721558500001,115.81220064000081,54375.051256800005 2023-12-09,05:47:46.000,343,11106326,-795,0,1702100865,13000.694613259991,115.82629889999953,54375.04426968001 2023-12-09,05:47:47.000,343,11106294,-795,0,1702100866,13000.640722780001,115.78400412000337,54374.89055304 2023-12-09,05:47:48.000,343,11106290,-795,0,1702100867,13000.633986469991,115.82629889999953,54374.87657880001 2023-12-09,05:47:49.000,343,11106346,-795,0,1702100868,13000.687876949996,115.80515151000145,54375.03029544 2023-12-09,05:47:50.000,343,11106276,-795,0,1702100869,13000.735031119992,115.81924977000017,54375.05824392 2023-12-09,05:47:51.000,343,11106258,-795,0,1702100870,13000.761976360001,115.77695499000401,54375.07920528 2023-12-09,05:47:52.000,343,11106278,-795,0,1702100871,13000.802394220002,115.84744629000488,54375.05824392 2023-12-09,05:47:53.000,343,11106303,-795,0,1702100872,13000.728294809996,115.84744629000488,54374.84863032 2023-12-09,05:47:54.000,343,11106320,-795,0,1702100873,13000.775448979992,115.83334802999889,54374.932475760004 2023-12-09,05:47:55.000,343,11106297,-795,0,1702100874,13000.674404329991,115.85449542000424,54374.92548864001 2023-12-09,05:47:56.000,343,11106294,-795,0,1702100875,13000.735031119992,115.82629889999953,54374.98837272 2023-12-09,05:47:57.000,343,11106316,-795,0,1702100876,13000.748503739997,115.83334802999889,54374.93946288 2023-12-09,05:47:58.000,343,11106280,-795,0,1702100877,13000.701349570001,115.84744629000488,54374.9115144 2023-12-09,05:47:59.000,343,11106283,-795,0,1702100878,13000.708085879996,115.81220064000081,54374.92548864001 2023-12-09,05:48:00.000,343,11106291,-795,0,1702100879,13000.782185290002,115.81220064000081,54375.051256800005 2023-12-09,05:48:01.000,343,11106272,-795,0,1702100880,13000.748503739997,115.80515151000145,54374.97439848001 2023-12-09,05:48:02.000,343,11106306,-795,0,1702100881,13000.708085879996,115.81220064000081,54374.96042424 2023-12-09,05:48:03.000,343,11106299,-795,0,1702100882,13000.647459089996,115.80515151000145,54374.77875912001 2023-12-09,05:48:04.000,343,11106276,-795,0,1702100883,13000.633986469991,115.81924977000017,54374.715875040005 2023-12-09,05:48:05.000,343,11106298,-795,0,1702100884,13000.627250159996,115.82629889999953,54374.8416432 2023-12-09,05:48:06.000,343,11106286,-795,0,1702100885,13000.667668019996,115.79105325000273,54374.96741136 2023-12-09,05:48:07.000,343,11106292,-795,0,1702100886,13000.667668019996,115.81924977000017,54374.86959168 2023-12-09,05:48:08.000,343,11106293,-795,0,1702100887,13000.53294181999,115.88974107000104,54374.73683640001 2023-12-09,05:48:09.000,343,11106239,-795,0,1702100888,13000.687876949996,115.83334802999889,54374.86260456 2023-12-09,05:48:10.000,343,11106327,-795,0,1702100889,13000.708085879996,115.82629889999953,54374.82766896001 2023-12-09,05:48:11.000,343,11106280,-795,0,1702100890,13000.681140640001,115.8615445500036,54374.85561744001 2023-12-09,05:48:12.000,343,11106286,-795,0,1702100891,13000.62051385,115.82629889999953,54374.77875912001 2023-12-09,05:48:13.000,343,11106240,-795,0,1702100892,13000.654195399991,115.84039715999825,54374.72984928 2023-12-09,05:48:14.000,343,11106286,-795,0,1702100893,13000.647459089996,115.84744629000488,54374.96042424 2023-12-09,05:48:15.000,343,11106268,-795,0,1702100894,13000.694613259991,115.79105325000273,54374.953437120006 2023-12-09,05:48:16.000,343,11106298,-795,0,1702100895,13000.681140640001,115.8615445500036,54374.89754016 2023-12-09,05:48:17.000,343,11106256,-795,0,1702100896,13000.640722780001,115.81220064000081,54374.75779776001 2023-12-09,05:48:18.000,343,11106309,-795,0,1702100897,13000.647459089996,115.8615445500036,54374.82766896001 2023-12-09,05:48:19.000,343,11106275,-795,0,1702100898,13000.633986469991,115.82629889999953,54374.82068184 2023-12-09,05:48:20.000,343,11106251,-795,0,1702100899,13000.640722780001,115.83334802999889,54374.834656080006 2023-12-09,05:48:21.000,343,11106273,-795,0,1702100900,13000.62051385,115.85449542000424,54374.82068184 2023-12-09,05:48:22.000,343,11106313,-795,0,1702100901,13000.667668019996,115.86859368000296,54374.92548864001 2023-12-09,05:48:23.000,343,11106295,-795,0,1702100902,13000.640722780001,115.82629889999953,54374.89055304 2023-12-09,05:48:24.000,343,11106267,-795,0,1702100903,13000.694613259991,115.81220064000081,54375.00933408 2023-12-09,05:48:25.000,343,11106283,-795,0,1702100904,13000.687876949996,115.82629889999953,54375.00933408 2023-12-09,05:48:26.000,343,11106297,-795,0,1702100905,13000.667668019996,115.81220064000081,54374.96042424 2023-12-09,05:48:27.000,343,11106298,-795,0,1702100906,13000.633986469991,115.77695499000401,54374.80670760001 2023-12-09,05:48:28.000,343,11106257,-795,0,1702100907,13000.607041229996,115.85449542000424,54374.813694720004 2023-12-09,05:48:29.000,343,11106334,-795,0,1702100908,13000.647459089996,115.82629889999953,54374.93946288 2023-12-09,05:48:30.000,343,11106281,-795,0,1702100909,13000.647459089996,115.80515151000145,54375.02330832001 2023-12-09,05:48:31.000,343,11106263,-795,0,1702100910,13000.660931710001,115.81220064000081,54374.932475760004 2023-12-09,05:48:32.000,343,11106269,-795,0,1702100911,13000.694613259991,115.83334802999889,54375.02330832001 2023-12-09,05:48:33.000,343,11106296,-795,0,1702100912,13000.660931710001,115.84744629000488,54374.86260456 2023-12-09,05:48:34.000,343,11106268,-795,0,1702100913,13000.640722780001,115.82629889999953,54374.86959168 2023-12-09,05:48:35.000,343,11106280,-795,0,1702100914,13000.613777539991,115.80515151000145,54374.86260456 2023-12-09,05:48:36.000,343,11106306,-795,0,1702100915,13000.667668019996,115.85449542000424,54374.90452728001 2023-12-09,05:48:37.000,343,11106345,-795,0,1702100916,13000.681140640001,115.79810238000209,54374.96042424 2023-12-09,05:48:38.000,343,11106289,-795,0,1702100917,13000.640722780001,115.81924977000017,54374.84863032 2023-12-09,05:48:39.000,343,11106327,-795,0,1702100918,13000.694613259991,115.86859368000296,54374.87657880001 2023-12-09,05:48:40.000,343,11106324,-795,0,1702100919,13000.701349570001,115.83334802999889,54374.932475760004 2023-12-09,05:48:41.000,343,11106289,-795,0,1702100920,13000.708085879996,115.84744629000488,54374.9115144 2023-12-09,05:48:42.000,343,11106312,-795,0,1702100921,13000.681140640001,115.79105325000273,54374.89754016 2023-12-09,05:48:43.000,343,11106337,-795,0,1702100922,13000.613777539991,115.77695499000401,54374.82068184 2023-12-09,05:48:44.000,343,11106295,-795,0,1702100923,13000.607041229996,115.83334802999889,54374.72286216 2023-12-09,05:48:45.000,343,11106309,-795,0,1702100924,13000.640722780001,115.82629889999953,54374.82766896001 2023-12-09,05:48:46.000,343,11106298,-795,0,1702100925,13000.647459089996,115.84039715999825,54374.89754016 2023-12-09,05:48:47.000,343,11106291,-795,0,1702100926,13000.62051385,115.81220064000081,54374.8416432 2023-12-09,05:48:48.000,343,11106300,-795,0,1702100927,13000.60030492,115.84039715999825,54374.74382352 2023-12-09,05:48:49.000,343,11106263,-795,0,1702100928,13000.62051385,115.8615445500036,54374.813694720004 2023-12-09,05:48:50.000,343,11106343,-795,0,1702100929,13000.586832299996,115.81220064000081,54374.771772 2023-12-09,05:48:51.000,343,11106282,-795,0,1702100930,13000.60030492,115.85449542000424,54374.86260456 2023-12-09,05:48:52.000,343,11106345,-795,0,1702100931,13000.607041229996,115.84744629000488,54374.65997808001 2023-12-09,05:48:53.000,343,11106263,-795,0,1702100932,13000.566623369996,115.86859368000296,54374.68093944 2023-12-09,05:48:54.000,343,11106260,-795,0,1702100933,13000.654195399991,115.87564281000232,54374.85561744001 2023-12-09,05:48:55.000,343,11106293,-795,0,1702100934,13000.640722780001,115.83334802999889,54374.82068184 2023-12-09,05:48:56.000,343,11106284,-795,0,1702100935,13000.627250159996,115.84744629000488,54374.86260456 2023-12-09,05:48:57.000,343,11106251,-795,0,1702100936,13000.53294181999,115.88974107000104,54374.67395232 2023-12-09,05:48:58.000,343,11106248,-795,0,1702100937,13000.573359679991,115.86859368000296,54374.74382352 2023-12-09,05:48:59.000,343,11106270,-795,0,1702100938,13000.55988706,115.93908498000383,54374.785746240006 2023-12-09,05:49:00.000,343,11106292,-795,0,1702100939,13000.613777539991,115.86859368000296,54374.79273336 2023-12-09,05:49:01.000,343,11106275,-795,0,1702100940,13000.62051385,115.8967902000004,54374.75779776001 2023-12-09,05:49:02.000,343,11106293,-795,0,1702100941,13000.607041229996,115.91088845999911,54374.65299096 2023-12-09,05:49:03.000,343,11106292,-795,0,1702100942,13000.62051385,115.93908498000383,54374.70888792001 2023-12-09,05:49:04.000,343,11106316,-795,0,1702100943,13000.701349570001,115.94613411000319,54374.82068184 2023-12-09,05:49:05.000,343,11106257,-795,0,1702100944,13000.627250159996,115.9602323700019,54374.73683640001 2023-12-09,05:49:06.000,343,11106328,-795,0,1702100945,13000.654195399991,115.92498671999783,54374.715875040005 2023-12-09,05:49:07.000,343,11106265,-795,0,1702100946,13000.593568609991,115.97433063000062,54374.72286216 2023-12-09,05:49:08.000,343,11106290,-795,0,1702100947,13000.613777539991,115.95318324000255,54374.69491368 2023-12-09,05:49:09.000,343,11106303,-795,0,1702100948,13000.485787649995,116.0095762800047,54374.764784880004 2023-12-09,05:49:10.000,343,11106291,-795,0,1702100949,13000.667668019996,115.98842888999934,54374.86260456 2023-12-09,05:49:11.000,343,11106299,-795,0,1702100950,13000.735031119992,116.02367454000341,54374.96741136 2023-12-09,05:49:12.000,343,11106284,-795,0,1702100951,13000.681140640001,116.01662541000405,54375.00933408 2023-12-09,05:49:13.000,343,11106241,-795,0,1702100952,13000.60030492,116.07301844999893,54374.82766896001 2023-12-09,05:49:14.000,343,11106265,-795,0,1702100953,13000.640722780001,116.03777280000213,54374.84863032 2023-12-09,05:49:15.000,343,11106282,-795,0,1702100954,13000.627250159996,116.04482193000149,54374.89754016 2023-12-09,05:49:16.000,343,11106301,-795,0,1702100955,13000.674404329991,116.02367454000341,54374.94645000001 2023-12-09,05:49:17.000,343,11106294,-795,0,1702100956,13000.647459089996,116.06596931999957,54374.834656080006 2023-12-09,05:49:18.000,343,11106289,-795,0,1702100957,13000.633986469991,116.04482193000149,54374.90452728001 2023-12-09,05:49:19.000,343,11106316,-795,0,1702100958,13000.708085879996,116.09416584000428,54374.98837272 2023-12-09,05:49:20.000,343,11106285,-795,0,1702100959,13000.714822189992,116.05892019000021,54374.981385600004 2023-12-09,05:49:21.000,343,11106293,-795,0,1702100960,13000.694613259991,116.07301844999893,54374.84863032 2023-12-09,05:49:22.000,343,11106291,-795,0,1702100961,13000.755240049992,116.03072367000277,54374.9115144 2023-12-09,05:49:23.000,343,11106242,-795,0,1702100962,13000.674404329991,116.12236236000172,54374.771772 2023-12-09,05:49:24.000,343,11106310,-795,0,1702100963,13000.714822189992,116.05187106000085,54374.79972048 2023-12-09,05:49:25.000,343,11106250,-795,0,1702100964,13000.708085879996,116.07301844999893,54374.77875912001 2023-12-09,05:49:26.000,343,11106301,-795,0,1702100965,13000.775448979992,116.05187106000085,54374.90452728001 2023-12-09,05:49:27.000,343,11106245,-795,0,1702100966,13000.856284699992,116.09416584000428,54374.93946288 2023-12-09,05:49:28.000,343,11106277,-795,0,1702100967,13000.782185290002,116.08711670999764,54374.79972048 2023-12-09,05:49:29.000,343,11106267,-795,0,1702100968,13000.815866839992,116.11531323000236,54374.79273336 2023-12-09,05:49:30.000,343,11106208,-795,0,1702100969,13000.795657909992,116.08006757999829,54374.82766896001 2023-12-09,05:49:31.000,343,11106268,-795,0,1702100970,13000.633986469991,116.1435097499998,54374.49228720001 2023-12-09,05:49:32.000,343,11106333,-795,0,1702100971,13000.802394220002,116.07301844999893,54374.77875912001 2023-12-09,05:49:33.000,343,11106260,-795,0,1702100972,13000.822603150002,116.11531323000236,54374.87657880001 2023-12-09,05:49:34.000,343,11106274,-795,0,1702100973,13000.910175179997,116.108264100003,54374.932475760004 2023-12-09,05:49:35.000,343,11106285,-795,0,1702100974,13000.822603150002,116.09416584000428,54374.92548864001 2023-12-09,05:49:36.000,343,11106309,-795,0,1702100975,13000.809130529997,116.09416584000428,54374.82068184 2023-12-09,05:49:37.000,343,11106246,-795,0,1702100976,13000.849548389997,116.12941149000108,54374.91850152 2023-12-09,05:49:38.000,343,11106298,-795,0,1702100977,13000.849548389997,116.11531323000236,54374.93946288 2023-12-09,05:49:39.000,343,11106258,-795,0,1702100978,13000.836075769992,116.1435097499998,54374.89754016 2023-12-09,05:49:40.000,343,11106233,-795,0,1702100979,13000.795657909992,116.108264100003,54374.79972048 2023-12-09,05:49:41.000,343,11106264,-795,0,1702100980,13000.842812080002,116.12941149000108,54374.91850152 2023-12-09,05:49:42.000,343,11106272,-795,0,1702100981,13000.842812080002,116.1717062700045,54374.91850152 2023-12-09,05:49:43.000,343,11106269,-795,0,1702100982,13000.822603150002,116.12236236000172,54374.85561744001 2023-12-09,05:49:44.000,343,11106284,-795,0,1702100983,13000.876493629992,116.13646062000043,54375.00933408 2023-12-09,05:49:45.000,343,11106200,-795,0,1702100984,13000.856284699992,116.17875540000387,54374.96042424 2023-12-09,05:49:46.000,343,11106298,-795,0,1702100985,13000.842812080002,116.1717062700045,54374.932475760004 2023-12-09,05:49:47.000,343,11106330,-795,0,1702100986,13000.836075769992,116.19285366000258,54374.813694720004 2023-12-09,05:49:48.000,343,11106275,-795,0,1702100987,13000.815866839992,116.1717062700045,54374.82766896001 2023-12-09,05:49:49.000,343,11106300,-795,0,1702100988,13000.896702559992,116.17875540000387,54374.953437120006 2023-12-09,05:49:50.000,343,11106262,-795,0,1702100989,13000.916911489992,116.15760800999851,54374.98837272 2023-12-09,05:49:51.000,343,11106294,-795,0,1702100990,13000.849548389997,116.1717062700045,54374.85561744001 2023-12-09,05:49:52.000,343,11106282,-795,0,1702100991,13000.889966249997,116.15055887999915,54374.9115144 2023-12-09,05:49:53.000,343,11106232,-795,0,1702100992,13000.896702559992,116.15760800999851,54374.953437120006 2023-12-09,05:49:54.000,343,11106328,-795,0,1702100993,13000.896702559992,116.1717062700045,54374.97439848001 2023-12-09,05:49:55.000,343,11106287,-795,0,1702100994,13000.916911489992,116.1717062700045,54374.94645000001 2023-12-09,05:49:56.000,343,11106297,-795,0,1702100995,13000.856284699992,116.16465713999787,54374.82068184 2023-12-09,05:49:57.000,343,11106290,-795,0,1702100996,13000.869757319997,116.19285366000258,54374.87657880001 2023-12-09,05:49:58.000,343,11106320,-795,0,1702100997,13000.896702559992,116.1717062700045,54375.07920528 2023-12-09,05:49:59.000,343,11106264,-795,0,1702100998,13000.896702559992,116.19990279000194,54375.06523104 2023-12-09,05:50:00.000,343,11106336,-795,0,1702100999,13000.964065660002,116.1717062700045,54375.04426968001 2023-12-09,05:50:01.000,343,11106233,-795,0,1702101000,13000.937120419992,116.19285366000258,54375.04426968001 2023-12-09,05:50:02.000,343,11106310,-795,0,1702101001,13000.937120419992,116.2069519200013,54375.0163212 2023-12-09,05:50:03.000,343,11106304,-795,0,1702101002,13000.903438870002,116.23514843999874,54374.84863032 2023-12-09,05:50:04.000,343,11106255,-795,0,1702101003,13000.910175179997,116.25629583000409,54374.82766896001 2023-12-09,05:50:05.000,343,11106302,-795,0,1702101004,13000.991010899997,116.27039409000281,54374.99535984001 2023-12-09,05:50:06.000,343,11106247,-795,0,1702101005,13001.031428759998,116.27039409000281,54375.0163212 2023-12-09,05:50:07.000,343,11106291,-795,0,1702101006,13000.930384109997,116.27039409000281,54374.91850152 2023-12-09,05:50:08.000,343,11106260,-795,0,1702101007,13000.997747209993,116.22809930999938,54374.932475760004 2023-12-09,05:50:09.000,343,11106263,-795,0,1702101008,13000.964065660002,116.25629583000409,54374.98837272 2023-12-09,05:50:10.000,343,11106343,-795,0,1702101009,13000.943856730002,116.25629583000409,54374.666965200006 2023-12-09,05:50:11.000,343,11106300,-795,0,1702101010,13000.896702559992,116.31268886999896,54374.89754016 2023-12-09,05:50:12.000,343,11106317,-795,0,1702101011,13000.930384109997,116.2421975699981,54374.79972048 2023-12-09,05:50:13.000,343,11106286,-795,0,1702101012,13000.923647800002,116.27039409000281,54374.8416432 2023-12-09,05:50:14.000,343,11106287,-795,0,1702101013,13000.970801969997,116.24924670000473,54374.932475760004 2023-12-09,05:50:15.000,343,11106319,-795,0,1702101014,13000.991010899997,116.28449235000153,54375.00933408 2023-12-09,05:50:16.000,343,11106311,-795,0,1702101015,13001.051637689998,116.27744322000217,54375.04426968001 2023-12-09,05:50:17.000,343,11106290,-795,0,1702101016,13000.964065660002,116.27744322000217,54374.94645000001 2023-12-09,05:50:18.000,343,11106307,-795,0,1702101017,13000.984274590002,116.29154148000089,54374.93946288 2023-12-09,05:50:19.000,343,11106263,-795,0,1702101018,13001.031428759998,116.33383626000432,54375.002346960006 2023-12-09,05:50:20.000,343,11106360,-795,0,1702101019,13001.038165069993,116.3056397399996,54374.97439848001 2023-12-09,05:50:21.000,343,11106260,-795,0,1702101020,13000.997747209993,116.31973799999832,54375.02330832001 2023-12-09,05:50:22.000,343,11106313,-795,0,1702101021,13001.017956139993,116.31268886999896,54374.93946288 2023-12-09,05:50:23.000,343,11106300,-795,0,1702101022,13001.017956139993,116.36203278000175,54374.97439848001 2023-12-09,05:50:24.000,343,11106323,-795,0,1702101023,13001.085319239988,116.34793452000304,54375.121128000006 2023-12-09,05:50:25.000,343,11106275,-795,0,1702101024,13001.038165069993,116.36908191000111,54375.03029544 2023-12-09,05:50:26.000,343,11106311,-795,0,1702101025,13001.085319239988,116.37613104000047,54375.07221816001 2023-12-09,05:50:27.000,343,11106339,-795,0,1702101026,13001.058373999993,116.32678712999768,54375.002346960006 2023-12-09,05:50:28.000,343,11106309,-795,0,1702101027,13001.098791859993,116.38318016999983,54374.932475760004 2023-12-09,05:50:29.000,343,11106303,-795,0,1702101028,13001.166154959988,116.29859061000025,54375.12811512 2023-12-09,05:50:30.000,343,11106318,-795,0,1702101029,13001.166154959988,116.3549836500024,54375.1560636 2023-12-09,05:50:31.000,343,11106277,-795,0,1702101030,13001.199836509993,116.36203278000175,54375.21196056001 2023-12-09,05:50:32.000,343,11106309,-795,0,1702101031,13001.213309129998,116.36203278000175,54375.1560636 2023-12-09,05:50:33.000,343,11106294,-795,0,1702101032,13001.145946029988,116.34088539000368,54375.02330832001 2023-12-09,05:50:34.000,343,11106210,-795,0,1702101033,13001.199836509993,116.33383626000432,54375.0861924 2023-12-09,05:50:35.000,343,11106334,-795,0,1702101034,13001.240254369994,116.34793452000304,54375.121128000006 2023-12-09,05:50:36.000,343,11106304,-795,0,1702101035,13001.240254369994,116.37613104000047,54375.06523104 2023-12-09,05:50:37.000,343,11106318,-795,0,1702101036,13001.226781749989,116.37613104000047,54375.03029544 2023-12-09,05:50:38.000,343,11106288,-795,0,1702101037,13001.240254369994,116.36908191000111,54375.051256800005 2023-12-09,05:50:39.000,343,11106318,-795,0,1702101038,13001.354771639999,116.36203278000175,54375.18401208 2023-12-09,05:50:40.000,343,11106321,-795,0,1702101039,13001.361507949994,116.34088539000368,54375.21196056001 2023-12-09,05:50:41.000,343,11106220,-795,0,1702101040,13001.354771639999,116.31268886999896,54375.19099920001 2023-12-09,05:50:42.000,343,11106341,-795,0,1702101041,13001.334562709999,116.32678712999768,54375.03728256 2023-12-09,05:50:43.000,343,11106271,-795,0,1702101042,13001.321090089994,116.31268886999896,54375.07920528 2023-12-09,05:50:44.000,343,11106301,-795,0,1702101043,13001.36824425999,116.31973799999832,54375.13510224 2023-12-09,05:50:45.000,343,11106283,-795,0,1702101044,13001.374980569999,116.33383626000432,54375.19099920001 2023-12-09,05:50:46.000,343,11106327,-795,0,1702101045,13001.36824425999,116.34088539000368,54375.10715376 2023-12-09,05:50:47.000,343,11106282,-795,0,1702101046,13001.354771639999,116.31268886999896,54375.03029544 2023-12-09,05:50:48.000,343,11106279,-795,0,1702101047,13001.3951895,116.33383626000432,54375.100166640004 2023-12-09,05:50:49.000,343,11106281,-795,0,1702101048,13001.3951895,116.31268886999896,54375.09317952001 2023-12-09,05:50:50.000,343,11106268,-795,0,1702101049,13001.40866211999,116.3056397399996,54375.00933408 2023-12-09,05:50:51.000,343,11106297,-795,0,1702101050,13001.381716879994,116.27039409000281,54375.07221816001 2023-12-09,05:50:52.000,343,11106298,-795,0,1702101051,13001.41539843,116.27039409000281,54375.09317952001 2023-12-09,05:50:53.000,343,11106309,-795,0,1702101052,13001.36824425999,116.24924670000473,54375.00933408 2023-12-09,05:50:54.000,343,11106268,-795,0,1702101053,13001.40866211999,116.23514843999874,54374.99535984001 2023-12-09,05:50:55.000,343,11106291,-795,0,1702101054,13001.45581629,116.18580453000322,54375.04426968001 2023-12-09,05:50:56.000,343,11106272,-795,0,1702101055,13001.47602522,116.23514843999874,54375.19798632 2023-12-09,05:50:57.000,343,11106361,-795,0,1702101056,13001.47602522,116.2421975699981,54375.09317952001 2023-12-09,05:50:58.000,343,11106299,-795,0,1702101057,13001.442343669994,116.2421975699981,54375.149076480004 2023-12-09,05:50:59.000,343,11106269,-795,0,1702101058,13001.40866211999,116.2421975699981,54374.94645000001 2023-12-09,05:51:00.000,343,11106292,-795,0,1702101059,13001.42887104999,116.17875540000387,54374.96042424 2023-12-09,05:51:01.000,343,11106297,-795,0,1702101060,13001.49623415,116.22809930999938,54375.11414088001 2023-12-09,05:51:02.000,343,11106261,-795,0,1702101061,13001.46928890999,116.22105018000002,54375.07221816001 2023-12-09,05:51:03.000,343,11106285,-795,0,1702101062,13001.49623415,116.15760800999851,54375.07221816001 2023-12-09,05:51:04.000,343,11106320,-795,0,1702101063,13001.51644308,116.15760800999851,54375.03728256 2023-12-09,05:51:05.000,343,11106256,-795,0,1702101064,13001.543388319995,116.17875540000387,54375.100166640004 2023-12-09,05:51:06.000,343,11106288,-795,0,1702101065,13001.55012462999,116.12941149000108,54375.21196056001 2023-12-09,05:51:07.000,343,11106315,-795,0,1702101066,13001.55012462999,116.15055887999915,54375.2259348 2023-12-09,05:51:08.000,343,11106284,-795,0,1702101067,13001.50970676999,116.1717062700045,54375.07920528 2023-12-09,05:51:09.000,343,11106288,-795,0,1702101068,13001.51644308,116.15055887999915,54375.06523104 2023-12-09,05:51:10.000,343,11106306,-795,0,1702101069,13001.51644308,116.13646062000043,54375.09317952001 2023-12-09,05:51:11.000,343,11106285,-795,0,1702101070,13001.523179389995,116.11531323000236,54374.94645000001 2023-12-09,05:51:12.000,343,11106272,-795,0,1702101071,13001.49623415,116.17875540000387,54375.12811512 2023-12-09,05:51:13.000,343,11106304,-795,0,1702101072,13001.50970676999,116.15760800999851,54375.100166640004 2023-12-09,05:51:14.000,343,11106272,-795,0,1702101073,13001.55686094,116.15055887999915,54375.10715376 2023-12-09,05:51:15.000,343,11106306,-795,0,1702101074,13001.563597249995,116.12941149000108,54375.2259348 2023-12-09,05:51:16.000,343,11106248,-795,0,1702101075,13001.57706987,116.10121497000364,54375.218947680005 2023-12-09,05:51:17.000,343,11106311,-795,0,1702101076,13001.46928890999,116.12236236000172,54375.11414088001 2023-12-09,05:51:18.000,343,11106295,-795,0,1702101077,13001.523179389995,116.1717062700045,54375.13510224 2023-12-09,05:51:19.000,343,11106307,-795,0,1702101078,13001.57706987,116.1717062700045,54375.23292192 2023-12-09,05:51:20.000,343,11106280,-795,0,1702101079,13001.5972788,116.15055887999915,54375.218947680005 2023-12-09,05:51:21.000,343,11106270,-795,0,1702101080,13001.57706987,116.15760800999851,54375.218947680005 2023-12-09,05:51:22.000,343,11106309,-795,0,1702101081,13001.57033355999,116.1717062700045,54375.20497344 2023-12-09,05:51:23.000,343,11106332,-795,0,1702101082,13001.51644308,116.15760800999851,54375.03728256 2023-12-09,05:51:24.000,343,11106330,-795,0,1702101083,13001.48949783999,116.1435097499998,54375.06523104 2023-12-09,05:51:25.000,343,11106313,-795,0,1702101084,13001.57033355999,116.18580453000322,54375.17702496 2023-12-09,05:51:26.000,343,11106335,-795,0,1702101085,13001.563597249995,116.16465713999787,54375.288818880006 2023-12-09,05:51:27.000,343,11106298,-795,0,1702101086,13001.52991569999,116.16465713999787,54375.17702496 2023-12-09,05:51:28.000,343,11106268,-795,0,1702101087,13001.50970676999,116.17875540000387,54375.06523104 2023-12-09,05:51:29.000,343,11106270,-795,0,1702101088,13001.52991569999,116.17875540000387,54375.12811512 2023-12-09,05:51:30.000,343,11106296,-795,0,1702101089,13001.53665201,116.19285366000258,54375.07221816001 2023-12-09,05:51:31.000,343,11106237,-795,0,1702101090,13001.57706987,116.19990279000194,54375.03728256 2023-12-09,05:51:32.000,343,11106298,-795,0,1702101091,13001.50970676999,116.19285366000258,54375.03728256 2023-12-09,05:51:33.000,343,11106253,-795,0,1702101092,13001.48949783999,116.2069519200013,54374.94645000001 2023-12-09,05:51:34.000,343,11106306,-795,0,1702101093,13001.51644308,116.19990279000194,54374.953437120006 2023-12-09,05:51:35.000,343,11106310,-795,0,1702101094,13001.53665201,116.16465713999787,54375.121128000006 2023-12-09,05:51:36.000,343,11106293,-795,0,1702101095,13001.563597249995,116.19990279000194,54375.00933408 2023-12-09,05:51:37.000,343,11106250,-795,0,1702101096,13001.543388319995,116.1717062700045,54374.981385600004 2023-12-09,05:51:38.000,343,11106240,-795,0,1702101097,13001.47602522,116.1717062700045,54374.834656080006 2023-12-09,05:51:39.000,343,11106267,-795,0,1702101098,13001.44907997999,116.1717062700045,54374.79273336 2023-12-09,05:51:40.000,343,11106301,-795,0,1702101099,13001.48949783999,116.18580453000322,54374.883565920005 2023-12-09,05:51:41.000,343,11106259,-795,0,1702101100,13001.43560736,116.17875540000387,54374.96741136 2023-12-09,05:51:42.000,343,11106278,-795,0,1702101101,13001.321090089994,116.26334496000345,54374.86959168 2023-12-09,05:51:43.000,343,11106276,-795,0,1702101102,13001.321090089994,116.29154148000089,54374.834656080006 2023-12-09,05:51:44.000,343,11106311,-795,0,1702101103,13001.46928890999,116.4536714700007,54374.82068184 2023-12-09,05:51:45.000,343,11106313,-795,0,1702101104,13001.5972788,116.47481885999878,54374.82068184 2023-12-09,05:51:46.000,343,11106318,-795,0,1702101105,13001.664641899995,116.38318016999983,54374.813694720004 2023-12-09,05:51:47.000,343,11106345,-795,0,1702101106,13001.67137820999,116.27744322000217,54374.82068184 2023-12-09,05:51:48.000,343,11106287,-795,0,1702101107,13001.644432969995,116.22105018000002,54374.84863032 2023-12-09,05:51:49.000,343,11106275,-795,0,1702101108,13001.664641899995,116.17875540000387,54375.02330832001 2023-12-09,05:51:50.000,343,11106331,-795,0,1702101109,13001.71179606999,116.19285366000258,54375.13510224 2023-12-09,05:51:51.000,343,11106315,-795,0,1702101110,13001.684850829995,116.11531323000236,54375.06523104 2023-12-09,05:51:52.000,343,11106310,-795,0,1702101111,13001.684850829995,116.1717062700045,54375.121128000006 2023-12-09,05:51:53.000,343,11106226,-795,0,1702101112,13001.57706987,116.13646062000043,54374.86260456 2023-12-09,05:51:54.000,343,11106213,-795,0,1702101113,13001.543388319995,116.1717062700045,54374.96741136 2023-12-09,05:51:55.000,343,11106333,-795,0,1702101114,13001.57706987,116.17875540000387,54375.002346960006 2023-12-09,05:51:56.000,343,11106350,-795,0,1702101115,13001.61748773,116.17875540000387,54375.0163212 2023-12-09,05:51:57.000,343,11106224,-795,0,1702101116,13001.50970676999,116.17875540000387,54374.87657880001 2023-12-09,05:51:58.000,343,11106304,-795,0,1702101117,13001.563597249995,116.18580453000322,54374.92548864001 2023-12-09,05:51:59.000,343,11106309,-795,0,1702101118,13001.61075141999,116.1717062700045,54374.87657880001 2023-12-09,05:52:00.000,343,11106284,-795,0,1702101119,13001.65790559,116.17875540000387,54375.12811512 2023-12-09,05:52:01.000,343,11106314,-795,0,1702101120,13001.65116927999,116.12236236000172,54375.07920528 2023-12-09,05:52:02.000,343,11106308,-795,0,1702101121,13001.61748773,116.15055887999915,54375.02330832001 2023-12-09,05:52:03.000,343,11106267,-795,0,1702101122,13001.61075141999,116.1717062700045,54374.80670760001 2023-12-09,05:52:04.000,343,11106312,-795,0,1702101123,13001.61075141999,116.15055887999915,54374.883565920005 2023-12-09,05:52:05.000,343,11106300,-795,0,1702101124,13001.664641899995,116.1435097499998,54375.03029544 2023-12-09,05:52:06.000,343,11106261,-795,0,1702101125,13001.63096034999,116.15055887999915,54375.07221816001 2023-12-09,05:52:07.000,343,11106327,-795,0,1702101126,13001.67137820999,116.18580453000322,54375.04426968001 2023-12-09,05:52:08.000,343,11106312,-795,0,1702101127,13001.644432969995,116.17875540000387,54374.94645000001 2023-12-09,05:52:09.000,343,11106277,-795,0,1702101128,13001.65116927999,116.13646062000043,54375.002346960006 2023-12-09,05:52:10.000,343,11106292,-795,0,1702101129,13001.63096034999,116.19285366000258,54374.90452728001 2023-12-09,05:52:11.000,343,11106210,-795,0,1702101130,13001.57706987,116.18580453000322,54374.8416432 2023-12-09,05:52:12.000,343,11106255,-795,0,1702101131,13001.51644308,116.21400105000066,54374.82766896001 2023-12-09,05:52:13.000,343,11106250,-795,0,1702101132,13001.55012462999,116.19990279000194,54374.70888792001 2023-12-09,05:52:14.000,343,11106284,-795,0,1702101133,13001.604015109995,116.19990279000194,54374.82766896001 2023-12-09,05:52:15.000,343,11106262,-795,0,1702101134,13001.664641899995,116.22809930999938,54375.02330832001 2023-12-09,05:52:16.000,343,11106270,-795,0,1702101135,13001.73874131,116.22809930999938,54375.07920528 2023-12-09,05:52:17.000,343,11106262,-795,0,1702101136,13001.65790559,116.22105018000002,54374.96042424 2023-12-09,05:52:18.000,343,11106289,-795,0,1702101137,13001.664641899995,116.21400105000066,54374.75779776001 2023-12-09,05:52:19.000,343,11106254,-795,0,1702101138,13001.65116927999,116.2069519200013,54374.86260456 2023-12-09,05:52:20.000,343,11106297,-795,0,1702101139,13001.63769666,116.17875540000387,54374.813694720004 2023-12-09,05:52:21.000,343,11106256,-795,0,1702101140,13001.684850829995,116.24924670000473,54374.981385600004 2023-12-09,05:52:22.000,343,11106273,-795,0,1702101141,13001.69158713999,116.26334496000345,54374.93946288 2023-12-09,05:52:23.000,343,11106297,-795,0,1702101142,13001.69832345,116.21400105000066,54374.93946288 2023-12-09,05:52:24.000,343,11106298,-795,0,1702101143,13001.705059759995,116.21400105000066,54375.03029544 2023-12-09,05:52:25.000,343,11106289,-795,0,1702101144,13001.71853238,116.31973799999832,54375.07221816001 2023-12-09,05:52:26.000,343,11106322,-795,0,1702101145,13001.664641899995,116.27039409000281,54374.98837272 2023-12-09,05:52:27.000,343,11106330,-795,0,1702101146,13001.69832345,116.23514843999874,54375.04426968001 2023-12-09,05:52:28.000,343,11106252,-795,0,1702101147,13001.644432969995,116.26334496000345,54374.93946288 2023-12-09,05:52:29.000,343,11106288,-795,0,1702101148,13001.61075141999,116.27039409000281,54374.87657880001 2023-12-09,05:52:30.000,343,11106222,-795,0,1702101149,13001.664641899995,116.27744322000217,54375.002346960006 2023-12-09,05:52:31.000,343,11106286,-795,0,1702101150,13001.725268689996,116.27744322000217,54375.0861924 2023-12-09,05:52:32.000,343,11106268,-795,0,1702101151,13001.71853238,116.3056397399996,54375.06523104 2023-12-09,05:52:33.000,343,11106230,-795,0,1702101152,13001.61748773,116.3056397399996,54374.89055304 2023-12-09,05:52:34.000,343,11106338,-795,0,1702101153,13001.55686094,116.34088539000368,54374.87657880001 2023-12-09,05:52:35.000,343,11106297,-795,0,1702101154,13001.624224039995,116.33383626000432,54374.94645000001 2023-12-09,05:52:36.000,343,11106281,-795,0,1702101155,13001.63769666,116.36908191000111,54375.02330832001 2023-12-09,05:52:37.000,343,11106294,-795,0,1702101156,13001.61748773,116.34793452000304,54375.07221816001 2023-12-09,05:52:38.000,343,11106305,-795,0,1702101157,13001.61748773,116.34793452000304,54375.02330832001 2023-12-09,05:52:39.000,343,11106270,-795,0,1702101158,13001.63096034999,116.36203278000175,54375.002346960006 2023-12-09,05:52:40.000,343,11106310,-795,0,1702101159,13001.67137820999,116.38318016999983,54375.218947680005 2023-12-09,05:52:41.000,343,11106270,-795,0,1702101160,13001.644432969995,116.36203278000175,54375.13510224 2023-12-09,05:52:42.000,343,11106242,-795,0,1702101161,13001.664641899995,116.34793452000304,54375.13510224 2023-12-09,05:52:43.000,343,11106248,-795,0,1702101162,13001.55012462999,116.39727842999855,54374.99535984001 2023-12-09,05:52:44.000,343,11106290,-795,0,1702101163,13001.59054248999,116.36203278000175,54375.03029544 2023-12-09,05:52:45.000,343,11106282,-795,0,1702101164,13001.61748773,116.36908191000111,54375.170037840006 2023-12-09,05:52:46.000,343,11106276,-795,0,1702101165,13001.63769666,116.39727842999855,54375.20497344 2023-12-09,05:52:47.000,343,11106320,-795,0,1702101166,13001.61075141999,116.40432755999791,54375.12811512 2023-12-09,05:52:48.000,343,11106257,-795,0,1702101167,13001.57706987,116.38318016999983,54375.0861924 2023-12-09,05:52:49.000,343,11106280,-795,0,1702101168,13001.5972788,116.36908191000111,54375.20497344 2023-12-09,05:52:50.000,343,11106305,-795,0,1702101169,13001.5972788,116.39022929999919,54375.18401208 2023-12-09,05:52:51.000,343,11106282,-795,0,1702101170,13001.55686094,116.41137669000454,54375.1560636 2023-12-09,05:52:52.000,343,11106310,-795,0,1702101171,13001.44907997999,116.39022929999919,54375.002346960006 2023-12-09,05:52:53.000,343,11106339,-795,0,1702101172,13001.45581629,116.43252408000262,54375.051256800005 2023-12-09,05:52:54.000,343,11106246,-795,0,1702101173,13001.43560736,116.37613104000047,54374.97439848001 2023-12-09,05:52:55.000,343,11106298,-795,0,1702101174,13001.48949783999,116.39727842999855,54375.23292192 2023-12-09,05:52:56.000,343,11106302,-795,0,1702101175,13001.502970459995,116.37613104000047,54375.23990904001 2023-12-09,05:52:57.000,343,11106266,-795,0,1702101176,13001.462552599995,116.36908191000111,54375.051256800005 2023-12-09,05:52:58.000,343,11106225,-795,0,1702101177,13001.462552599995,116.38318016999983,54375.14208936001 2023-12-09,05:52:59.000,343,11106276,-795,0,1702101178,13001.45581629,116.38318016999983,54375.19099920001 2023-12-09,05:53:00.000,343,11106260,-795,0,1702101179,13001.41539843,116.37613104000047,54375.1560636 2023-12-09,05:53:01.000,343,11106303,-795,0,1702101180,13001.42887104999,116.36908191000111,54375.20497344 2023-12-09,05:53:02.000,343,11106289,-795,0,1702101181,13001.381716879994,116.37613104000047,54375.16305072001 2023-12-09,05:53:03.000,343,11106296,-795,0,1702101182,13001.354771639999,116.36908191000111,54375.14208936001 2023-12-09,05:53:04.000,343,11106311,-795,0,1702101183,13001.422134739994,116.3549836500024,54375.27484464 2023-12-09,05:53:05.000,343,11106271,-795,0,1702101184,13001.41539843,116.34088539000368,54375.21196056001 2023-12-09,05:53:06.000,343,11106286,-795,0,1702101185,13001.32782639999,116.3549836500024,54375.218947680005 2023-12-09,05:53:07.000,343,11106239,-795,0,1702101186,13001.273935919999,116.38318016999983,54375.100166640004 2023-12-09,05:53:08.000,343,11106275,-795,0,1702101187,13001.260463299994,116.39727842999855,54375.07221816001 2023-12-09,05:53:09.000,343,11106275,-795,0,1702101188,13001.253726989999,116.39022929999919,54375.267857520004 2023-12-09,05:53:10.000,343,11106331,-795,0,1702101189,13001.354771639999,116.4184258200039,54375.34471584 2023-12-09,05:53:11.000,343,11106293,-795,0,1702101190,13001.374980569999,116.40432755999791,54375.44253552 2023-12-09,05:53:12.000,343,11106328,-795,0,1702101191,13001.381716879994,116.3549836500024,54375.44253552 2023-12-09,05:53:13.000,343,11106296,-795,0,1702101192,13001.226781749989,116.36203278000175,54375.12811512 2023-12-09,05:53:14.000,343,11106293,-795,0,1702101193,13001.199836509993,116.36908191000111,54375.218947680005 2023-12-09,05:53:15.000,343,11106260,-795,0,1702101194,13001.32782639999,116.36908191000111,54375.37266432 2023-12-09,05:53:16.000,343,11106343,-795,0,1702101195,13001.280672229994,116.37613104000047,54375.337728720006 2023-12-09,05:53:17.000,343,11106284,-795,0,1702101196,13001.213309129998,116.39022929999919,54375.24689616 2023-12-09,05:53:18.000,343,11106289,-795,0,1702101197,13001.240254369994,116.38318016999983,54375.33074160001 2023-12-09,05:53:19.000,343,11106323,-795,0,1702101198,13001.287408539989,116.34088539000368,54375.49144536 2023-12-09,05:53:20.000,343,11106326,-795,0,1702101199,13001.253726989999,116.36203278000175,54375.470484 2023-12-09,05:53:21.000,343,11106317,-795,0,1702101200,13001.240254369994,116.34793452000304,54375.42157416 2023-12-09,05:53:22.000,343,11106253,-795,0,1702101201,13001.280672229994,116.34793452000304,54375.37965144001 2023-12-09,05:53:23.000,343,11106297,-795,0,1702101202,13001.220045439994,116.33383626000432,54375.30978024001 2023-12-09,05:53:24.000,343,11106286,-795,0,1702101203,13001.240254369994,116.3549836500024,54375.30978024001 2023-12-09,05:53:25.000,343,11106275,-795,0,1702101204,13001.199836509993,116.29859061000025,54375.30279312 2023-12-09,05:53:26.000,343,11106292,-795,0,1702101205,13001.321090089994,116.34088539000368,54375.456509760006 2023-12-09,05:53:27.000,343,11106348,-795,0,1702101206,13001.341299019994,116.34088539000368,54375.44952264001 2023-12-09,05:53:28.000,343,11106262,-795,0,1702101207,13001.307617469989,116.36203278000175,54375.435548400004 2023-12-09,05:53:29.000,343,11106298,-795,0,1702101208,13001.233518059998,116.3549836500024,54375.27484464 2023-12-09,05:53:30.000,343,11106271,-795,0,1702101209,13001.307617469989,116.34793452000304,54375.35869008001 2023-12-09,05:53:31.000,343,11106326,-795,0,1702101210,13001.260463299994,116.33383626000432,54375.33074160001 2023-12-09,05:53:32.000,343,11106287,-795,0,1702101211,13001.220045439994,116.36908191000111,54375.19798632 2023-12-09,05:53:33.000,343,11106318,-795,0,1702101212,13001.186363889989,116.39022929999919,54375.23292192 2023-12-09,05:53:34.000,343,11106277,-795,0,1702101213,13001.233518059998,116.39727842999855,54375.35869008001 2023-12-09,05:53:35.000,343,11106265,-795,0,1702101214,13001.294144849999,116.38318016999983,54375.37266432 2023-12-09,05:53:36.000,343,11106310,-795,0,1702101215,13001.253726989999,116.39727842999855,54375.288818880006 2023-12-09,05:53:37.000,343,11106242,-795,0,1702101216,13001.193100199998,116.40432755999791,54375.07920528 2023-12-09,05:53:38.000,343,11106263,-795,0,1702101217,13001.294144849999,116.34793452000304,54375.20497344 2023-12-09,05:53:39.000,343,11106261,-795,0,1702101218,13001.287408539989,116.34088539000368,54375.23292192 2023-12-09,05:53:40.000,343,11106267,-795,0,1702101219,13001.253726989999,116.31973799999832,54375.26087040001 2023-12-09,05:53:41.000,343,11106343,-795,0,1702101220,13001.280672229994,116.29154148000089,54375.26087040001 2023-12-09,05:53:42.000,343,11106301,-795,0,1702101221,13001.294144849999,116.32678712999768,54375.07920528 2023-12-09,05:53:43.000,343,11106328,-795,0,1702101222,13001.3951895,116.28449235000153,54375.07221816001 2023-12-09,05:53:44.000,343,11106294,-795,0,1702101223,13001.45581629,116.38318016999983,54375.12811512 2023-12-09,05:53:45.000,343,11106202,-795,0,1702101224,13001.374980569999,116.46072060000006,54375.14208936001 2023-12-09,05:53:46.000,343,11106304,-795,0,1702101225,13001.253726989999,116.50301538000349,54375.149076480004 2023-12-09,05:53:47.000,343,11106246,-795,0,1702101226,13001.179627579993,116.46776972999942,54375.03029544 2023-12-09,05:53:48.000,343,11106297,-795,0,1702101227,13001.179627579993,116.4536714700007,54375.07920528 2023-12-09,05:53:49.000,343,11106317,-795,0,1702101228,13001.186363889989,116.39727842999855,54375.21196056001 2023-12-09,05:53:50.000,343,11106271,-795,0,1702101229,13001.273935919999,116.43252408000262,54375.42157416 2023-12-09,05:53:51.000,343,11106304,-795,0,1702101230,13001.273935919999,116.39727842999855,54375.3656772 2023-12-09,05:53:52.000,343,11106288,-795,0,1702101231,13001.273935919999,116.41137669000454,54375.3656772 2023-12-09,05:53:53.000,343,11106279,-795,0,1702101232,13001.233518059998,116.41137669000454,54375.16305072001 2023-12-09,05:53:54.000,343,11106230,-795,0,1702101233,13001.240254369994,116.41137669000454,54375.26087040001 2023-12-09,05:53:55.000,343,11106281,-795,0,1702101234,13001.220045439994,116.4184258200039,54375.30978024001 2023-12-09,05:53:56.000,343,11106298,-795,0,1702101235,13001.179627579993,116.37613104000047,54375.3656772 2023-12-09,05:53:57.000,343,11106313,-795,0,1702101236,13001.125737099988,116.37613104000047,54375.218947680005 2023-12-09,05:53:58.000,343,11106270,-795,0,1702101237,13001.112264479998,116.37613104000047,54375.121128000006 2023-12-09,05:53:59.000,343,11106289,-795,0,1702101238,13001.233518059998,116.39727842999855,54375.42157416 2023-12-09,05:54:00.000,343,11106266,-795,0,1702101239,13001.294144849999,116.39727842999855,54375.37266432 2023-12-09,05:54:01.000,343,11106277,-795,0,1702101240,13001.213309129998,116.36908191000111,54375.337728720006 2023-12-09,05:54:02.000,343,11106251,-795,0,1702101241,13001.179627579993,116.41137669000454,54375.267857520004 2023-12-09,05:54:03.000,343,11106312,-795,0,1702101242,13001.125737099988,116.34793452000304,54375.16305072001 2023-12-09,05:54:04.000,343,11106331,-795,0,1702101243,13001.092055549998,116.34088539000368,54375.19099920001 2023-12-09,05:54:05.000,343,11106299,-795,0,1702101244,13001.172891269998,116.3549836500024,54375.30978024001 2023-12-09,05:54:06.000,343,11106270,-795,0,1702101245,13001.179627579993,116.34793452000304,54375.35869008001 2023-12-09,05:54:07.000,343,11106269,-795,0,1702101246,13001.132473409998,116.3056397399996,54375.295806 2023-12-09,05:54:08.000,343,11106289,-795,0,1702101247,13001.051637689998,116.32678712999768,54375.20497344 2023-12-09,05:54:09.000,343,11106297,-795,0,1702101248,13001.152682339998,116.32678712999768,54375.28183176001 2023-12-09,05:54:10.000,343,11106274,-795,0,1702101249,13001.119000789993,116.31973799999832,54375.24689616 2023-12-09,05:54:11.000,343,11106305,-795,0,1702101250,13001.172891269998,116.3056397399996,54375.37266432 2023-12-09,05:54:12.000,343,11106290,-795,0,1702101251,13001.051637689998,116.27039409000281,54375.0861924 2023-12-09,05:54:13.000,343,11106262,-795,0,1702101252,13001.024692450002,116.28449235000153,54375.04426968001 2023-12-09,05:54:14.000,343,11106274,-795,0,1702101253,13001.031428759998,116.29154148000089,54375.267857520004 2023-12-09,05:54:15.000,343,11106284,-795,0,1702101254,13000.964065660002,116.27039409000281,54375.03728256 2023-12-09,05:54:16.000,343,11106302,-795,0,1702101255,13001.078582929993,116.27039409000281,54375.30978024001 2023-12-09,05:54:17.000,343,11106247,-795,0,1702101256,13001.065110310003,116.25629583000409,54375.27484464 2023-12-09,05:54:18.000,343,11106259,-795,0,1702101257,13000.964065660002,116.21400105000066,54375.051256800005 2023-12-09,05:54:19.000,343,11106242,-795,0,1702101258,13001.017956139993,116.21400105000066,54375.04426968001 2023-12-09,05:54:20.000,343,11106285,-795,0,1702101259,13001.004483520002,116.22105018000002,54375.218947680005 2023-12-09,05:54:21.000,343,11106269,-795,0,1702101260,13000.991010899997,116.16465713999787,54375.13510224 2023-12-09,05:54:22.000,343,11106267,-795,0,1702101261,13000.997747209993,116.19990279000194,54375.23990904001 2023-12-09,05:54:23.000,343,11106345,-795,0,1702101262,13001.031428759998,116.15760800999851,54375.337728720006 2023-12-09,05:54:24.000,343,11106328,-795,0,1702101263,13001.031428759998,116.15055887999915,54375.337728720006 2023-12-09,05:54:25.000,343,11106278,-795,0,1702101264,13000.991010899997,116.12941149000108,54375.267857520004 2023-12-09,05:54:26.000,343,11106260,-795,0,1702101265,13000.923647800002,116.1435097499998,54375.13510224 2023-12-09,05:54:27.000,343,11106257,-795,0,1702101266,13000.916911489992,116.15760800999851,54375.12811512 2023-12-09,05:54:28.000,343,11106324,-795,0,1702101267,13000.970801969997,116.108264100003,54375.2259348 2023-12-09,05:54:29.000,343,11106284,-795,0,1702101268,13001.004483520002,116.11531323000236,54375.20497344 2023-12-09,05:54:30.000,343,11106275,-795,0,1702101269,13000.910175179997,116.09416584000428,54375.2259348 2023-12-09,05:54:31.000,343,11106319,-795,0,1702101270,13001.024692450002,116.10121497000364,54375.35869008001 2023-12-09,05:54:32.000,343,11106327,-795,0,1702101271,13001.024692450002,116.03777280000213,54375.34471584 2023-12-09,05:54:33.000,343,11106226,-795,0,1702101272,13000.970801969997,116.01662541000405,54375.19099920001 2023-12-09,05:54:34.000,343,11106247,-795,0,1702101273,13000.957329349993,115.9954780199987,54375.2259348 2023-12-09,05:54:35.000,343,11106295,-795,0,1702101274,13001.004483520002,115.9954780199987,54375.3656772 2023-12-09,05:54:36.000,343,11106287,-795,0,1702101275,13000.977538279993,116.00252714999806,54375.30279312 2023-12-09,05:54:37.000,343,11106273,-795,0,1702101276,13000.930384109997,115.9602323700019,54375.170037840006 2023-12-09,05:54:38.000,343,11106336,-795,0,1702101277,13000.950593039997,115.91088845999911,54375.21196056001 2023-12-09,05:54:39.000,343,11106292,-795,0,1702101278,13000.970801969997,115.9602323700019,54375.218947680005 2023-12-09,05:54:40.000,343,11106294,-795,0,1702101279,13001.017956139993,115.91088845999911,54375.37965144001 2023-12-09,05:54:41.000,343,11106312,-795,0,1702101280,13000.997747209993,115.91088845999911,54375.35869008001 2023-12-09,05:54:42.000,343,11106316,-795,0,1702101281,13001.038165069993,115.83334802999889,54375.30279312 2023-12-09,05:54:43.000,343,11106318,-795,0,1702101282,13000.970801969997,115.91793758999847,54375.170037840006 2023-12-09,05:54:44.000,343,11106268,-795,0,1702101283,13001.031428759998,115.84039715999825,54375.21196056001 2023-12-09,05:54:45.000,343,11106263,-795,0,1702101284,13001.024692450002,115.86859368000296,54375.34471584 2023-12-09,05:54:46.000,343,11106296,-795,0,1702101285,13001.044901380003,115.85449542000424,54375.34471584 2023-12-09,05:54:47.000,343,11106289,-795,0,1702101286,13001.011219829998,115.84039715999825,54375.33074160001 2023-12-09,05:54:48.000,343,11106300,-795,0,1702101287,13001.024692450002,115.82629889999953,54375.26087040001 2023-12-09,05:54:49.000,343,11106250,-795,0,1702101288,13000.957329349993,115.82629889999953,54375.100166640004 2023-12-09,05:54:50.000,343,11106272,-795,0,1702101289,13001.044901380003,115.79105325000273,54375.24689616 2023-12-09,05:54:51.000,343,11106281,-795,0,1702101290,13001.024692450002,115.76990586000466,54375.267857520004 2023-12-09,05:54:52.000,343,11106256,-795,0,1702101291,13001.031428759998,115.78400412000337,54375.17702496 2023-12-09,05:54:53.000,343,11106333,-795,0,1702101292,13001.011219829998,115.76990586000466,54375.10715376 2023-12-09,05:54:54.000,343,11106273,-795,0,1702101293,13001.065110310003,115.79105325000273,54375.267857520004 2023-12-09,05:54:55.000,343,11106310,-795,0,1702101294,13001.058373999993,115.79810238000209,54375.288818880006 2023-12-09,05:54:56.000,343,11106317,-795,0,1702101295,13001.051637689998,115.74170933999994,54375.26087040001 2023-12-09,05:54:57.000,343,11106221,-795,0,1702101296,13000.937120419992,115.78400412000337,54375.04426968001 2023-12-09,05:54:58.000,343,11106254,-795,0,1702101297,13000.991010899997,115.78400412000337,54375.18401208 2023-12-09,05:54:59.000,343,11106271,-795,0,1702101298,13000.991010899997,115.77695499000401,54375.23292192 2023-12-09,05:55:00.000,343,11106340,-795,0,1702101299,13001.024692450002,115.72056195000187,54375.23292192 2023-12-09,05:55:01.000,343,11106300,-795,0,1702101300,13000.997747209993,115.72056195000187,54375.23990904001 2023-12-09,05:55:02.000,343,11106312,-795,0,1702101301,13001.044901380003,115.73466021000058,54375.1560636 2023-12-09,05:55:03.000,343,11106292,-795,0,1702101302,13000.977538279993,115.72761108000122,54375.14208936001 2023-12-09,05:55:04.000,343,11106319,-795,0,1702101303,13001.078582929993,115.74170933999994,54375.267857520004 2023-12-09,05:55:05.000,343,11106242,-795,0,1702101304,13001.017956139993,115.72761108000122,54375.24689616 2023-12-09,05:55:06.000,343,11106316,-795,0,1702101305,13000.984274590002,115.67826716999843,54375.23292192 2023-12-09,05:55:07.000,343,11106308,-795,0,1702101306,13000.930384109997,115.67826716999843,54375.051256800005 2023-12-09,05:55:08.000,343,11106277,-795,0,1702101307,13000.977538279993,115.65711978000036,54375.03728256 2023-12-09,05:55:09.000,343,11106308,-795,0,1702101308,13000.984274590002,115.65711978000036,54375.218947680005 2023-12-09,05:55:10.000,343,11106257,-795,0,1702101309,13000.977538279993,115.63597239000228,54375.28183176001 2023-12-09,05:55:11.000,343,11106298,-795,0,1702101310,13001.011219829998,115.650070650001,54375.2259348 2023-12-09,05:55:12.000,343,11106249,-795,0,1702101311,13001.004483520002,115.62892326000292,54375.23292192 2023-12-09,05:55:13.000,343,11106249,-795,0,1702101312,13000.943856730002,115.67826716999843,54375.03728256 2023-12-09,05:55:14.000,343,11106270,-795,0,1702101313,13000.930384109997,115.64302152000164,54375.09317952001 2023-12-09,05:55:15.000,343,11106299,-795,0,1702101314,13000.957329349993,115.60072673999821,54375.121128000006 2023-12-09,05:55:16.000,343,11106306,-795,0,1702101315,13000.842812080002,115.60072673999821,54375.03029544 2023-12-09,05:55:17.000,343,11106307,-795,0,1702101316,13000.889966249997,115.60777587000484,54375.16305072001 2023-12-09,05:55:18.000,343,11106307,-795,0,1702101317,13000.876493629992,115.59367760999885,54375.09317952001 2023-12-09,05:55:19.000,343,11106301,-795,0,1702101318,13000.856284699992,115.58662847999949,54375.09317952001 2023-12-09,05:55:20.000,343,11106313,-795,0,1702101319,13000.903438870002,115.53728457000398,54375.2259348 2023-12-09,05:55:21.000,343,11106324,-795,0,1702101320,13000.829339459997,115.58662847999949,54375.1560636 2023-12-09,05:55:22.000,343,11106264,-795,0,1702101321,13000.896702559992,115.5513828300027,54375.149076480004 2023-12-09,05:55:23.000,343,11106310,-795,0,1702101322,13000.788921599997,115.57253022000077,54375.002346960006 2023-12-09,05:55:24.000,343,11106322,-795,0,1702101323,13000.829339459997,115.5513828300027,54375.07221816001 2023-12-09,05:55:25.000,343,11106290,-795,0,1702101324,13000.788921599997,115.53728457000398,54375.16305072001 2023-12-09,05:55:26.000,343,11106283,-795,0,1702101325,13000.815866839992,115.54433370000334,54375.170037840006 2023-12-09,05:55:27.000,343,11106317,-795,0,1702101326,13000.782185290002,115.54433370000334,54375.09317952001 2023-12-09,05:55:28.000,343,11106325,-795,0,1702101327,13000.782185290002,115.52318630999798,54375.02330832001 2023-12-09,05:55:29.000,343,11106319,-795,0,1702101328,13000.782185290002,115.5020389199999,54375.12811512 2023-12-09,05:55:30.000,343,11106287,-795,0,1702101329,13000.714822189992,115.48794066000119,54375.05824392 2023-12-09,05:55:31.000,343,11106271,-795,0,1702101330,13000.694613259991,115.45269501000439,54375.07920528 2023-12-09,05:55:32.000,343,11106310,-795,0,1702101331,13000.694613259991,115.49498979000055,54374.883565920005 2023-12-09,05:55:33.000,343,11106264,-795,0,1702101332,13000.647459089996,115.47384240000247,54374.99535984001 2023-12-09,05:55:34.000,343,11106318,-795,0,1702101333,13000.741767430001,115.41744936000032,54375.11414088001 2023-12-09,05:55:35.000,343,11106231,-795,0,1702101334,13000.721558500001,115.44564587999776,54375.18401208 2023-12-09,05:55:36.000,343,11106296,-795,0,1702101335,13000.694613259991,115.47384240000247,54375.051256800005 2023-12-09,05:55:37.000,343,11106286,-795,0,1702101336,13000.627250159996,115.4385967499984,54375.07920528 2023-12-09,05:55:38.000,343,11106303,-795,0,1702101337,13000.660931710001,115.38220371000352,54375.07920528 2023-12-09,05:55:39.000,343,11106301,-795,0,1702101338,13000.62051385,115.42449848999968,54375.13510224 2023-12-09,05:55:40.000,343,11106289,-795,0,1702101339,13000.607041229996,115.41744936000032,54375.07221816001 2023-12-09,05:55:41.000,343,11106303,-795,0,1702101340,13000.593568609991,115.41040023000096,54375.14208936001 2023-12-09,05:55:42.000,343,11106327,-795,0,1702101341,13000.51273288999,115.37515458000416,54375.07920528 2023-12-09,05:55:43.000,343,11106267,-795,0,1702101342,13000.5194692,115.38220371000352,54375.051256800005 2023-12-09,05:55:44.000,343,11106291,-795,0,1702101343,13000.573359679991,115.35400718999881,54375.13510224 2023-12-09,05:55:45.000,343,11106254,-795,0,1702101344,13000.586832299996,115.33990893000009,54375.14208936001 2023-12-09,05:55:46.000,343,11106290,-795,0,1702101345,13000.51273288999,115.33990893000009,54375.0861924 2023-12-09,05:55:47.000,343,11106289,-795,0,1702101346,13000.505996579996,115.34695805999945,54375.09317952001 2023-12-09,05:55:48.000,343,11106272,-795,0,1702101347,13000.47231502999,115.33285980000073,54374.98837272 2023-12-09,05:55:49.000,343,11106323,-795,0,1702101348,13000.41842455,115.34695805999945,54374.97439848001 2023-12-09,05:55:50.000,343,11106289,-795,0,1702101349,13000.47231502999,115.37515458000416,54375.06523104 2023-12-09,05:55:51.000,343,11106301,-795,0,1702101350,13000.505996579996,115.34695805999945,54375.17702496 2023-12-09,05:55:52.000,343,11106263,-795,0,1702101351,13000.49926027,115.36105631999817,54375.149076480004 2023-12-09,05:55:53.000,343,11106247,-795,0,1702101352,13000.404951929995,115.31171241000266,54374.99535984001 2023-12-09,05:55:54.000,343,11106260,-795,0,1702101353,13000.43863348,115.29761415000394,54375.02330832001 2023-12-09,05:55:55.000,343,11106303,-795,0,1702101354,13000.425160859995,115.26941762999923,54375.0861924 2023-12-09,05:55:56.000,343,11106315,-795,0,1702101355,13000.485787649995,115.31876154000201,54375.16305072001 2023-12-09,05:55:57.000,343,11106299,-795,0,1702101356,13000.47231502999,115.32581067000137,54375.03728256 2023-12-09,05:55:58.000,343,11106298,-795,0,1702101357,13000.465578719995,115.33990893000009,54375.0861924 2023-12-09,05:55:59.000,343,11106339,-795,0,1702101358,13000.485787649995,115.29761415000394,54375.26087040001 2023-12-09,05:56:00.000,343,11106358,-795,0,1702101359,13000.47231502999,115.28351588999794,54375.25388328 2023-12-09,05:56:01.000,343,11106224,-795,0,1702101360,13000.485787649995,115.27646675999858,54375.149076480004 2023-12-09,05:56:02.000,343,11106317,-795,0,1702101361,13000.45884241,115.29056502000458,54375.121128000006 2023-12-09,05:56:03.000,343,11106282,-795,0,1702101362,13000.39147930999,115.3046632800033,54375.002346960006 2023-12-09,05:56:04.000,343,11106297,-795,0,1702101363,13000.425160859995,115.33285980000073,54375.03029544 2023-12-09,05:56:05.000,343,11106323,-795,0,1702101364,13000.39821562,115.3046632800033,54375.03728256 2023-12-09,05:56:06.000,343,11106312,-795,0,1702101365,13000.53294181999,115.31171241000266,54375.17702496 2023-12-09,05:56:07.000,343,11106312,-795,0,1702101366,13000.45884241,115.34695805999945,54375.19099920001 2023-12-09,05:56:08.000,343,11106316,-795,0,1702101367,13000.43189716999,115.33285980000073,54375.07920528 2023-12-09,05:56:09.000,343,11106318,-795,0,1702101368,13000.49926027,115.3046632800033,54375.16305072001 2023-12-09,05:56:10.000,343,11106330,-795,0,1702101369,13000.47231502999,115.32581067000137,54375.14208936001 2023-12-09,05:56:11.000,343,11106253,-795,0,1702101370,13000.485787649995,115.31171241000266,54375.051256800005 2023-12-09,05:56:12.000,343,11106387,-795,0,1702101371,13000.445369789995,115.33990893000009,54375.02330832001 2023-12-09,05:56:13.000,343,11106280,-795,0,1702101372,13000.47231502999,115.35400718999881,54375.002346960006 2023-12-09,05:56:14.000,343,11106287,-795,0,1702101373,13000.546414439996,115.34695805999945,54375.23292192 2023-12-09,05:56:15.000,343,11106313,-795,0,1702101374,13000.51273288999,115.29761415000394,54375.1560636 2023-12-09,05:56:16.000,343,11106283,-795,0,1702101375,13000.5194692,115.37515458000416,54375.09317952001 2023-12-09,05:56:17.000,343,11106279,-795,0,1702101376,13000.33085251999,115.35400718999881,54374.75779776001 2023-12-09,05:56:18.000,343,11106219,-795,0,1702101377,13000.45210609999,115.36105631999817,54374.90452728001 2023-12-09,05:56:19.000,343,11106251,-795,0,1702101378,13000.47905134,115.3681054500048,54375.0163212 2023-12-09,05:56:20.000,343,11106266,-795,0,1702101379,13000.49926027,115.39630197000224,54375.002346960006 2023-12-09,05:56:21.000,343,11106231,-795,0,1702101380,13000.485787649995,115.3681054500048,54375.002346960006 2023-12-09,05:56:22.000,343,11106274,-795,0,1702101381,13000.51273288999,115.38925284000288,54374.94645000001 2023-12-09,05:56:23.000,343,11106290,-795,0,1702101382,13000.49252395999,115.4033511000016,54374.96042424 2023-12-09,05:56:24.000,343,11106293,-795,0,1702101383,13000.49926027,115.35400718999881,54375.051256800005 2023-12-09,05:56:25.000,343,11106287,-795,0,1702101384,13000.55315074999,115.37515458000416,54375.02330832001 2023-12-09,05:56:26.000,343,11106338,-795,0,1702101385,13000.55988706,115.41744936000032,54375.00933408 2023-12-09,05:56:27.000,343,11106287,-795,0,1702101386,13000.53294181999,115.41040023000096,54374.90452728001 2023-12-09,05:56:28.000,343,11106272,-795,0,1702101387,13000.49252395999,115.41744936000032,54374.80670760001 2023-12-09,05:56:29.000,343,11106285,-795,0,1702101388,13000.55988706,115.4385967499984,54375.0163212 2023-12-09,05:56:30.000,343,11106305,-795,0,1702101389,13000.55988706,115.4385967499984,54375.04426968001 2023-12-09,05:56:31.000,343,11106299,-795,0,1702101390,13000.60030492,115.42449848999968,54375.07221816001 2023-12-09,05:56:32.000,343,11106263,-795,0,1702101391,13000.640722780001,115.44564587999776,54375.07221816001 2023-12-09,05:56:33.000,343,11106227,-795,0,1702101392,13000.60030492,115.43154761999904,54374.93946288 2023-12-09,05:56:34.000,343,11106285,-795,0,1702101393,13000.55988706,115.47384240000247,54374.883565920005 2023-12-09,05:56:35.000,343,11106317,-795,0,1702101394,13000.62051385,115.46679327000311,54375.002346960006 2023-12-09,05:56:36.000,343,11106337,-795,0,1702101395,13000.660931710001,115.50908804999926,54375.11414088001 2023-12-09,05:56:37.000,343,11106311,-795,0,1702101396,13000.687876949996,115.51613717999862,54375.12811512 2023-12-09,05:56:38.000,343,11106321,-795,0,1702101397,13000.674404329991,115.53023544000462,54375.04426968001 2023-12-09,05:56:39.000,343,11106258,-795,0,1702101398,13000.660931710001,115.54433370000334,54375.06523104 2023-12-09,05:56:40.000,343,11106258,-795,0,1702101399,13000.728294809996,115.57957935000013,54375.14208936001 2023-12-09,05:56:41.000,343,11106293,-795,0,1702101400,13000.694613259991,115.50908804999926,54375.100166640004 2023-12-09,05:56:42.000,343,11106331,-795,0,1702101401,13000.714822189992,115.55843196000205,54375.09317952001 2023-12-09,05:56:43.000,343,11106303,-795,0,1702101402,13000.687876949996,115.5020389199999,54374.932475760004 2023-12-09,05:56:44.000,343,11106256,-795,0,1702101403,13000.660931710001,115.5513828300027,54374.92548864001 2023-12-09,05:56:45.000,343,11106306,-795,0,1702101404,13000.782185290002,115.55843196000205,54375.12811512 2023-12-09,05:56:46.000,343,11106306,-795,0,1702101405,13000.775448979992,115.56548109000141,54375.149076480004 2023-12-09,05:56:47.000,343,11106283,-795,0,1702101406,13000.761976360001,115.57253022000077,54375.02330832001 2023-12-09,05:56:48.000,343,11106296,-795,0,1702101407,13000.687876949996,115.53728457000398,54374.91850152 2023-12-09,05:56:49.000,343,11106304,-795,0,1702101408,13000.62051385,115.53728457000398,54374.785746240006 2023-12-09,05:56:50.000,343,11106328,-795,0,1702101409,13000.667668019996,115.45974414000375,54374.9115144 2023-12-09,05:56:51.000,343,11106285,-795,0,1702101410,13000.741767430001,115.3046632800033,54374.96741136 2023-12-09,05:56:52.000,343,11106272,-795,0,1702101411,13000.802394220002,115.17777894000028,54374.785746240006 2023-12-09,05:56:53.000,343,11106308,-795,0,1702101412,13001.004483520002,115.17777894000028,54374.73683640001 2023-12-09,05:56:54.000,343,11106301,-795,0,1702101413,13001.159418649993,115.32581067000137,54374.87657880001 2023-12-09,05:56:55.000,343,11106301,-795,0,1702101414,13001.193100199998,115.43154761999904,54375.05824392 2023-12-09,05:56:56.000,343,11106271,-795,0,1702101415,13001.098791859993,115.51613717999862,54375.05824392 2023-12-09,05:56:57.000,343,11106269,-795,0,1702101416,13000.991010899997,115.5513828300027,54374.90452728001 2023-12-09,05:56:58.000,343,11106301,-795,0,1702101417,13000.916911489992,115.5513828300027,54374.79273336 2023-12-09,05:56:59.000,343,11106254,-795,0,1702101418,13000.916911489992,115.57253022000077,54374.85561744001 2023-12-09,05:57:00.000,343,11106260,-795,0,1702101419,13000.896702559992,115.53023544000462,54374.94645000001 2023-12-09,05:57:01.000,343,11106339,-795,0,1702101420,13000.916911489992,115.5513828300027,54374.97439848001 2023-12-09,05:57:02.000,343,11106306,-795,0,1702101421,13000.889966249997,115.51613717999862,54374.87657880001 2023-12-09,05:57:03.000,343,11106321,-795,0,1702101422,13000.916911489992,115.49498979000055,54374.82766896001 2023-12-09,05:57:04.000,343,11106331,-795,0,1702101423,13000.950593039997,115.5020389199999,54374.92548864001 2023-12-09,05:57:05.000,343,11106257,-795,0,1702101424,13000.984274590002,115.48089153000183,54374.89754016 2023-12-09,05:57:06.000,343,11106313,-795,0,1702101425,13000.923647800002,115.50908804999926,54374.89754016 2023-12-09,05:57:07.000,343,11106308,-795,0,1702101426,13000.930384109997,115.45974414000375,54374.72286216 2023-12-09,05:57:08.000,343,11106261,-795,0,1702101427,13000.930384109997,115.5020389199999,54374.73683640001 2023-12-09,05:57:09.000,343,11106307,-795,0,1702101428,13000.991010899997,115.46679327000311,54374.953437120006 2023-12-09,05:57:10.000,343,11106270,-795,0,1702101429,13001.065110310003,115.47384240000247,54374.981385600004 2023-12-09,05:57:11.000,343,11106298,-795,0,1702101430,13001.044901380003,115.45269501000439,54374.89754016 2023-12-09,05:57:12.000,343,11106245,-795,0,1702101431,13001.071846619998,115.46679327000311,54374.98837272 2023-12-09,05:57:13.000,343,11106274,-795,0,1702101432,13001.031428759998,115.45974414000375,54374.77875912001 2023-12-09,05:57:14.000,343,11106211,-795,0,1702101433,13001.085319239988,115.44564587999776,54374.82766896001 2023-12-09,05:57:15.000,343,11106271,-795,0,1702101434,13001.132473409998,115.45269501000439,54375.05824392 2023-12-09,05:57:16.000,343,11106288,-795,0,1702101435,13001.145946029988,115.41744936000032,54375.002346960006 2023-12-09,05:57:17.000,343,11106287,-795,0,1702101436,13001.044901380003,115.42449848999968,54374.75779776001 2023-12-09,05:57:18.000,343,11106293,-795,0,1702101437,13001.017956139993,115.43154761999904,54374.72286216 2023-12-09,05:57:19.000,343,11106328,-795,0,1702101438,13001.145946029988,115.39630197000224,54374.96741136 2023-12-09,05:57:20.000,343,11106350,-795,0,1702101439,13001.206572819989,115.41040023000096,54375.06523104 2023-12-09,05:57:21.000,343,11106298,-795,0,1702101440,13001.132473409998,115.41040023000096,54374.90452728001 2023-12-09,05:57:22.000,343,11106299,-795,0,1702101441,13001.186363889989,115.41744936000032,54374.9115144 2023-12-09,05:57:23.000,343,11106393,-795,0,1702101442,13001.166154959988,115.4033511000016,54374.89754016 2023-12-09,05:57:24.000,343,11106281,-795,0,1702101443,13001.186363889989,115.4033511000016,54374.8416432 2023-12-09,05:57:25.000,343,11106280,-795,0,1702101444,13001.199836509993,115.34695805999945,54374.953437120006 2023-12-09,05:57:26.000,343,11106285,-795,0,1702101445,13001.273935919999,115.33990893000009,54375.00933408 2023-12-09,05:57:27.000,343,11106299,-795,0,1702101446,13001.246990679989,115.38925284000288,54374.981385600004 2023-12-09,05:57:28.000,343,11106312,-795,0,1702101447,13001.206572819989,115.35400718999881,54374.85561744001 2023-12-09,05:57:29.000,343,11106306,-795,0,1702101448,13001.240254369994,115.35400718999881,54374.96741136 2023-12-09,05:57:30.000,343,11106329,-795,0,1702101449,13001.240254369994,115.34695805999945,54374.883565920005 2023-12-09,05:57:31.000,343,11106247,-795,0,1702101450,13001.226781749989,115.32581067000137,54374.93946288 2023-12-09,05:57:32.000,343,11106247,-795,0,1702101451,13001.253726989999,115.31876154000201,54374.86959168 2023-12-09,05:57:33.000,343,11106267,-795,0,1702101452,13001.260463299994,115.36105631999817,54374.79273336 2023-12-09,05:57:34.000,343,11106244,-795,0,1702101453,13001.253726989999,115.33990893000009,54374.84863032 2023-12-09,05:57:35.000,343,11106333,-795,0,1702101454,13001.307617469989,115.3046632800033,54374.98837272 2023-12-09,05:57:36.000,343,11106334,-795,0,1702101455,13001.287408539989,115.36105631999817,54374.834656080006 2023-12-09,05:57:37.000,343,11106286,-795,0,1702101456,13001.253726989999,115.31876154000201,54374.85561744001 2023-12-09,05:57:38.000,343,11106349,-795,0,1702101457,13001.253726989999,115.31171241000266,54374.666965200006 2023-12-09,05:57:39.000,343,11106303,-795,0,1702101458,13001.260463299994,115.27646675999858,54374.65997808001 2023-12-09,05:57:40.000,343,11106276,-795,0,1702101459,13001.246990679989,115.31171241000266,54374.63901672001 2023-12-09,05:57:41.000,343,11106254,-795,0,1702101460,13001.314353779999,115.29056502000458,54374.75081064 2023-12-09,05:57:42.000,343,11106311,-795,0,1702101461,13001.280672229994,115.3046632800033,54374.68792656001 2023-12-09,05:57:43.000,343,11106281,-795,0,1702101462,13001.267199609989,115.26941762999923,54374.68093944 2023-12-09,05:57:44.000,343,11106286,-795,0,1702101463,13001.354771639999,115.31171241000266,54374.84863032 2023-12-09,05:57:45.000,343,11106298,-795,0,1702101464,13001.287408539989,115.24122111000179,54374.771772 2023-12-09,05:57:46.000,343,11106271,-795,0,1702101465,13001.354771639999,115.26941762999923,54374.75081064 2023-12-09,05:57:47.000,343,11106188,-795,0,1702101466,13001.314353779999,115.26941762999923,54374.478312960004 2023-12-09,05:57:48.000,343,11106288,-795,0,1702101467,13001.381716879994,115.26236849999987,54374.63901672001 2023-12-09,05:57:49.000,343,11106274,-795,0,1702101468,13001.34803532999,115.26941762999923,54374.5272228 2023-12-09,05:57:50.000,343,11106307,-795,0,1702101469,13001.47602522,115.26941762999923,54374.8416432 2023-12-09,05:57:51.000,343,11106266,-795,0,1702101470,13001.48949783999,115.26941762999923,54374.86260456 2023-12-09,05:57:52.000,343,11106290,-795,0,1702101471,13001.502970459995,115.24827024000115,54374.813694720004 2023-12-09,05:57:53.000,343,11106277,-795,0,1702101472,13001.42887104999,115.21302459000435,54374.65299096 2023-12-09,05:57:54.000,343,11106271,-795,0,1702101473,13001.48949783999,115.22712285000307,54374.72984928 2023-12-09,05:57:55.000,343,11106272,-795,0,1702101474,13001.48949783999,115.2553193700005,54374.82766896001 2023-12-09,05:57:56.000,343,11106301,-795,0,1702101475,13001.523179389995,115.18482806999964,54374.72286216 2023-12-09,05:57:57.000,343,11106290,-795,0,1702101476,13001.502970459995,115.21302459000435,54374.67395232 2023-12-09,05:57:58.000,343,11106297,-795,0,1702101477,13001.543388319995,115.21302459000435,54374.7019008 2023-12-09,05:57:59.000,343,11106307,-795,0,1702101478,13001.57033355999,115.19892632999836,54374.813694720004 2023-12-09,05:58:00.000,343,11106318,-795,0,1702101479,13001.5972788,115.191877199999,54374.764784880004 2023-12-09,05:58:01.000,343,11106255,-795,0,1702101480,13001.59054248999,115.17072981000092,54374.771772 2023-12-09,05:58:02.000,343,11106328,-795,0,1702101481,13001.5972788,115.16368068000156,54374.715875040005 2023-12-09,05:58:03.000,343,11106281,-795,0,1702101482,13001.563597249995,115.16368068000156,54374.646003840004 2023-12-09,05:58:04.000,343,11106309,-795,0,1702101483,13001.59054248999,115.16368068000156,54374.65997808001 2023-12-09,05:58:05.000,343,11106332,-795,0,1702101484,13001.63096034999,115.14958242000284,54374.80670760001 2023-12-09,05:58:06.000,343,11106311,-795,0,1702101485,13001.69832345,115.16368068000156,54374.82766896001 2023-12-09,05:58:07.000,343,11106300,-795,0,1702101486,13001.65790559,115.20597545999772,54374.70888792001 2023-12-09,05:58:08.000,343,11106279,-795,0,1702101487,13001.684850829995,115.191877199999,54374.68093944 2023-12-09,05:58:09.000,343,11106243,-795,0,1702101488,13001.69832345,115.1566315500022,54374.72984928 2023-12-09,05:58:10.000,343,11106288,-795,0,1702101489,13001.69832345,115.1566315500022,54374.63901672001 2023-12-09,05:58:11.000,343,11106292,-795,0,1702101490,13001.765686549996,115.13548416000413,54374.65997808001 2023-12-09,05:58:12.000,343,11106323,-795,0,1702101491,13001.73200499999,115.12843503000477,54374.56914552001 2023-12-09,05:58:13.000,343,11106276,-795,0,1702101492,13001.765686549996,115.11433676999877,54374.59010688001 2023-12-09,05:58:14.000,343,11106323,-795,0,1702101493,13001.859994890001,115.14253329000348,54374.70888792001 2023-12-09,05:58:15.000,343,11106342,-795,0,1702101494,13001.859994890001,115.10728763999941,54374.74382352 2023-12-09,05:58:16.000,343,11106242,-795,0,1702101495,13001.900412750001,115.13548416000413,54374.65997808001 2023-12-09,05:58:17.000,343,11106262,-795,0,1702101496,13001.806104409996,115.0931893800007,54374.49228720001 2023-12-09,05:58:18.000,343,11106306,-795,0,1702101497,13001.806104409996,115.12138589999813,54374.499274320005 2023-12-09,05:58:19.000,343,11106206,-795,0,1702101498,13001.772422859991,115.06499286000326,54374.142931200004 2023-12-09,05:58:20.000,343,11106308,-795,0,1702101499,13001.880203820001,115.07909112000198,54374.48530008 2023-12-09,05:58:21.000,343,11106321,-795,0,1702101500,13001.900412750001,115.10023851000005,54374.62504248 2023-12-09,05:58:22.000,343,11106315,-795,0,1702101501,13001.846522269996,115.07909112000198,54374.46433872 2023-12-09,05:58:23.000,343,11106305,-795,0,1702101502,13001.947566919996,115.05089460000454,54374.56914552001 2023-12-09,05:58:24.000,343,11106267,-795,0,1702101503,13002.021666330002,115.0579437300039,54374.67395232 2023-12-09,05:58:25.000,343,11106283,-795,0,1702101504,13002.021666330002,115.00859982000111,54374.60408112 2023-12-09,05:58:26.000,343,11106288,-795,0,1702101505,13001.967775849997,115.0438454699979,54374.61106824001 2023-12-09,05:58:27.000,343,11106265,-795,0,1702101506,13001.954303229992,115.05089460000454,54374.3874804 2023-12-09,05:58:28.000,343,11106318,-795,0,1702101507,13001.961039540001,115.0438454699979,54374.40844176 2023-12-09,05:58:29.000,343,11106294,-795,0,1702101508,13001.981248470001,115.00155069000175,54374.59010688001 2023-12-09,05:58:30.000,343,11106283,-795,0,1702101509,13002.035138949992,115.07204199000262,54374.57613264 2023-12-09,05:58:31.000,343,11106289,-795,0,1702101510,13002.095765739992,115.03679633999855,54374.61106824001 2023-12-09,05:58:32.000,343,11106309,-795,0,1702101511,13002.075556809992,115.02974720999919,54374.59010688001 2023-12-09,05:58:33.000,343,11106307,-795,0,1702101512,13002.055347879992,115.03679633999855,54374.40844176 2023-12-09,05:58:34.000,343,11106267,-795,0,1702101513,13002.068820499997,115.03679633999855,54374.4573516 2023-12-09,05:58:35.000,343,11106344,-795,0,1702101514,13002.102502050002,115.00155069000175,54374.450364480006 2023-12-09,05:58:36.000,343,11106287,-795,0,1702101515,13002.142919910002,115.03679633999855,54374.48530008 2023-12-09,05:58:37.000,343,11106316,-795,0,1702101516,13002.095765739992,114.98745243000303,54374.380493280005 2023-12-09,05:58:38.000,343,11106258,-795,0,1702101517,13002.122710980002,115.01564895000047,54374.29664784 2023-12-09,05:58:39.000,343,11106286,-795,0,1702101518,13002.142919910002,114.98040330000367,54374.44337736001 2023-12-09,05:58:40.000,343,11106280,-795,0,1702101519,13002.156392529992,115.00859982000111,54374.35953192 2023-12-09,05:58:41.000,343,11106319,-795,0,1702101520,13002.122710980002,114.98745243000303,54374.27568648001 2023-12-09,05:58:42.000,343,11106321,-795,0,1702101521,13002.196810389993,115.00859982000111,54374.40145464001 2023-12-09,05:58:43.000,343,11106295,-795,0,1702101522,13002.210283009998,115.01564895000047,54374.40844176 2023-12-09,05:58:44.000,343,11106322,-795,0,1702101523,13002.250700869998,114.99450156000239,54374.50626144 2023-12-09,05:58:45.000,343,11106310,-795,0,1702101524,13002.270909799998,114.95925590999832,54374.50626144 2023-12-09,05:58:46.000,343,11106301,-795,0,1702101525,13002.250700869998,115.00155069000175,54374.3874804 2023-12-09,05:58:47.000,343,11106273,-795,0,1702101526,13002.243964560002,114.93810852000024,54374.41542888 2023-12-09,05:58:48.000,343,11106291,-795,0,1702101527,13002.324800279988,114.96630503999768,54374.59010688001 2023-12-09,05:58:49.000,343,11106266,-795,0,1702101528,13002.338272899993,114.93105939000088,54374.51324856 2023-12-09,05:58:50.000,343,11106300,-795,0,1702101529,13002.318063969993,114.93810852000024,54374.499274320005 2023-12-09,05:58:51.000,343,11106301,-795,0,1702101530,13002.318063969993,114.91696113000216,54374.499274320005 2023-12-09,05:58:52.000,343,11106338,-795,0,1702101531,13002.243964560002,114.88876461000473,54374.331583440005 2023-12-09,05:58:53.000,343,11106313,-795,0,1702101532,13002.311327659998,114.93105939000088,54374.380493280005 2023-12-09,05:58:54.000,343,11106302,-795,0,1702101533,13002.345009209988,114.93810852000024,54374.51324856 2023-12-09,05:58:55.000,343,11106265,-795,0,1702101534,13002.378690759993,114.86056809000002,54374.52023568001 2023-12-09,05:58:56.000,343,11106281,-795,0,1702101535,13002.365218139988,114.9099120000028,54374.499274320005 2023-12-09,05:58:57.000,343,11106304,-795,0,1702101536,13002.318063969993,114.85351896000066,54374.32459632001 2023-12-09,05:58:58.000,343,11106284,-795,0,1702101537,13002.371954449998,114.87466634999873,54374.34555768 2023-12-09,05:58:59.000,343,11106308,-795,0,1702101538,13002.419108619993,114.88171547999809,54374.37350616001 2023-12-09,05:59:00.000,343,11106295,-795,0,1702101539,13002.405635999989,114.8464698300013,54374.36651904 2023-12-09,05:59:01.000,343,11106264,-795,0,1702101540,13002.412372309998,114.85351896000066,54374.33857056 2023-12-09,05:59:02.000,343,11106260,-795,0,1702101541,13002.398899689993,114.83942070000194,54374.28966072 2023-12-09,05:59:03.000,343,11106281,-795,0,1702101542,13002.419108619993,114.79007678999915,54374.30363496001 2023-12-09,05:59:04.000,343,11106339,-795,0,1702101543,13002.446053859989,114.85351896000066,54374.32459632001 2023-12-09,05:59:05.000,343,11106270,-795,0,1702101544,13002.472999099999,114.83237157000258,54374.3176092 2023-12-09,05:59:06.000,343,11106313,-795,0,1702101545,13002.472999099999,114.8464698300013,54374.25472512001 2023-12-09,05:59:07.000,343,11106289,-795,0,1702101546,13002.459526479994,114.8112241800045,54374.12895696 2023-12-09,05:59:08.000,343,11106303,-795,0,1702101547,13002.459526479994,114.77597853000043,54374.142931200004 2023-12-09,05:59:09.000,343,11106299,-795,0,1702101548,13002.499944339994,114.77597853000043,54374.282673600006 2023-12-09,05:59:10.000,343,11106262,-795,0,1702101549,13002.560571129994,114.80417504999787,54374.429403120004 2023-12-09,05:59:11.000,343,11106282,-795,0,1702101550,13002.526889579989,114.79007678999915,54374.41542888 2023-12-09,05:59:12.000,343,11106282,-795,0,1702101551,13002.553834819999,114.80417504999787,54374.40844176 2023-12-09,05:59:13.000,343,11106269,-795,0,1702101552,13002.513416959999,114.76892940000107,54374.142931200004 2023-12-09,05:59:14.000,343,11106273,-795,0,1702101553,13002.533625889999,114.78302765999979,54374.21978952 2023-12-09,05:59:15.000,343,11106288,-795,0,1702101554,13002.56730743999,114.76188027000171,54374.310622080004 2023-12-09,05:59:16.000,343,11106277,-795,0,1702101555,13002.540362199994,114.76188027000171,54374.212802400005 2023-12-09,05:59:17.000,343,11106287,-795,0,1702101556,13002.56730743999,114.76188027000171,54374.37350616001 2023-12-09,05:59:18.000,343,11106285,-795,0,1702101557,13002.641406849994,114.75483114000235,54374.40145464001 2023-12-09,05:59:19.000,343,11106274,-795,0,1702101558,13002.69529733,114.74073288000363,54374.40844176 2023-12-09,05:59:20.000,343,11106245,-795,0,1702101559,13002.66835208999,114.70548722999956,54374.07306 2023-12-09,05:59:21.000,343,11106270,-795,0,1702101560,13002.73571519,114.76188027000171,54374.40844176 2023-12-09,05:59:22.000,343,11106304,-795,0,1702101561,13002.75592412,114.79007678999915,54374.46433872 2023-12-09,05:59:23.000,343,11106296,-795,0,1702101562,13002.72897887999,114.77597853000043,54374.310622080004 2023-12-09,05:59:24.000,343,11106320,-795,0,1702101563,13002.70876994999,114.747782010003,54374.29664784 2023-12-09,05:59:25.000,343,11106303,-795,0,1702101564,13002.80981459999,114.79007678999915,54374.48530008 2023-12-09,05:59:26.000,343,11106312,-795,0,1702101565,13002.81655091,114.76892940000107,54374.57613264 2023-12-09,05:59:27.000,343,11106342,-795,0,1702101566,13002.83675984,114.747782010003,54374.55517128 2023-12-09,05:59:28.000,343,11106266,-795,0,1702101567,13002.803078289995,114.747782010003,54374.4573516 2023-12-09,05:59:29.000,343,11106249,-795,0,1702101568,13002.863705079995,114.72663462000492,54374.499274320005 2023-12-09,05:59:30.000,343,11106342,-795,0,1702101569,13002.83002352999,114.78302765999979,54374.53420992 2023-12-09,05:59:31.000,343,11106301,-795,0,1702101570,13002.87044138999,114.76892940000107,54374.48530008 2023-12-09,05:59:32.000,343,11106282,-795,0,1702101571,13002.83002352999,114.77597853000043,54374.39446752 2023-12-09,05:59:33.000,343,11106343,-795,0,1702101572,13002.85696877,114.77597853000043,54374.380493280005 2023-12-09,05:59:34.000,343,11106275,-795,0,1702101573,13002.93106817999,114.7971259199985,54374.597094000004 2023-12-09,05:59:35.000,343,11106257,-795,0,1702101574,13002.91759556,114.76892940000107,54374.52023568001 2023-12-09,05:59:36.000,343,11106301,-795,0,1702101575,13002.93780449,114.76892940000107,54374.5272228 2023-12-09,05:59:37.000,343,11106271,-795,0,1702101576,13002.89065031999,114.76892940000107,54374.35953192 2023-12-09,05:59:38.000,343,11106298,-795,0,1702101577,13002.944540799996,114.80417504999787,54374.42241600001 2023-12-09,05:59:39.000,343,11106294,-795,0,1702101578,13002.97148603999,114.78302765999979,54374.50626144 2023-12-09,05:59:40.000,343,11106286,-795,0,1702101579,13002.95801342,114.81827331000386,54374.429403120004 2023-12-09,05:59:41.000,343,11106284,-795,0,1702101580,13002.93780449,114.81827331000386,54374.39446752 2023-12-09,05:59:42.000,343,11106253,-795,0,1702101581,13002.93106817999,114.7971259199985,54374.37350616001 2023-12-09,05:59:43.000,343,11106324,-795,0,1702101582,13002.964749729996,114.80417504999787,54374.310622080004 2023-12-09,05:59:44.000,343,11106251,-795,0,1702101583,13003.005167589996,114.8112241800045,54374.48530008 2023-12-09,05:59:45.000,343,11106249,-795,0,1702101584,13003.032112829991,114.80417504999787,54374.42241600001 2023-12-09,05:59:46.000,343,11106308,-795,0,1702101585,13002.991694969991,114.82532244000322,54374.41542888 2023-12-09,05:59:47.000,343,11106289,-795,0,1702101586,13003.005167589996,114.81827331000386,54374.247738 2023-12-09,05:59:48.000,343,11106294,-795,0,1702101587,13003.011903899991,114.80417504999787,54374.21978952 2023-12-09,05:59:49.000,343,11106344,-795,0,1702101588,13003.05905807,114.8112241800045,54374.331583440005 2023-12-09,05:59:50.000,343,11106327,-795,0,1702101589,13003.072530689991,114.83942070000194,54374.41542888 2023-12-09,05:59:51.000,343,11106253,-795,0,1702101590,13003.126421169996,114.8112241800045,54374.44337736001 2023-12-09,05:59:52.000,343,11106285,-795,0,1702101591,13003.112948549991,114.83942070000194,54374.44337736001 2023-12-09,05:59:53.000,343,11106261,-795,0,1702101592,13003.072530689991,114.86761721999937,54374.261712240004 2023-12-09,05:59:54.000,343,11106274,-795,0,1702101593,13003.106212239996,114.82532244000322,54374.28966072 2023-12-09,05:59:55.000,343,11106264,-795,0,1702101594,13003.072530689991,114.88876461000473,54374.29664784 2023-12-09,05:59:56.000,343,11106279,-795,0,1702101595,13003.133157479991,114.88876461000473,54374.3874804 2023-12-09,05:59:57.000,343,11106288,-795,0,1702101596,13003.133157479991,114.8464698300013,54374.25472512001 2023-12-09,05:59:58.000,343,11106314,-795,0,1702101597,13003.166839029996,114.87466634999873,54374.310622080004 2023-12-09,05:59:59.000,343,11106315,-795,0,1702101598,13003.207256889997,114.90286287000345,54374.57613264 2023-12-09,06:00:00.000,343,11106303,-795,0,1702101599,13003.240938440002,114.87466634999873,54374.55517128 2023-12-09,06:00:01.000,343,11106241,-795,0,1702101600,13003.193784269992,114.89581374000409,54374.499274320005 2023-12-09,06:00:02.000,343,11106318,-795,0,1702101601,13003.220729510002,114.88171547999809,54374.49228720001 2023-12-09,06:00:03.000,343,11106247,-795,0,1702101602,13003.193784269992,114.91696113000216,54374.37350616001 2023-12-09,06:00:04.000,343,11106276,-795,0,1702101603,13003.207256889997,114.93105939000088,54374.42241600001 2023-12-09,06:00:05.000,343,11106292,-795,0,1702101604,13003.254411059992,114.91696113000216,54374.52023568001 2023-12-09,06:00:06.000,343,11106289,-795,0,1702101605,13003.281356300002,114.90286287000345,54374.618055360006 2023-12-09,06:00:07.000,343,11106320,-795,0,1702101606,13003.294828919992,114.9099120000028,54374.478312960004 2023-12-09,06:00:08.000,343,11106276,-795,0,1702101607,13003.261147370002,114.92401026000152,54374.478312960004 2023-12-09,06:00:09.000,343,11106262,-795,0,1702101608,13003.281356300002,114.91696113000216,54374.54119704001 2023-12-09,06:00:10.000,343,11106315,-795,0,1702101609,13003.267883679997,114.90286287000345,54374.51324856 2023-12-09,06:00:11.000,343,11106319,-795,0,1702101610,13003.240938440002,114.95220677999896,54374.46433872 2023-12-09,06:00:12.000,343,11106339,-795,0,1702101611,13003.227465819997,114.93105939000088,54374.44337736001 2023-12-09,06:00:13.000,343,11106326,-795,0,1702101612,13003.274619989992,114.98745243000303,54374.48530008 2023-12-09,06:00:14.000,343,11106280,-795,0,1702101613,13003.247674749997,114.9451576499996,54374.47132584001 2023-12-09,06:00:15.000,343,11106239,-795,0,1702101614,13003.247674749997,114.91696113000216,54374.44337736001 2023-12-09,06:00:16.000,343,11106274,-795,0,1702101615,13003.321774160002,114.99450156000239,54374.62504248 2023-12-09,06:00:17.000,343,11106210,-795,0,1702101616,13003.348719399997,114.93810852000024,54374.60408112 2023-12-09,06:00:18.000,343,11106341,-795,0,1702101617,13003.341983090002,114.93810852000024,54374.52023568001 2023-12-09,06:00:19.000,343,11106278,-795,0,1702101618,13003.267883679997,114.98040330000367,54374.450364480006 2023-12-09,06:00:20.000,343,11106301,-795,0,1702101619,13003.281356300002,114.9451576499996,54374.41542888 2023-12-09,06:00:21.000,343,11106292,-795,0,1702101620,13003.173575339992,114.97335417000431,54374.42241600001 2023-12-09,06:00:22.000,343,11106256,-795,0,1702101621,13003.220729510002,114.96630503999768,54374.36651904 2023-12-09,06:00:23.000,343,11106260,-795,0,1702101622,13003.321774160002,114.98040330000367,54374.499274320005 2023-12-09,06:00:24.000,343,11106309,-795,0,1702101623,13003.355455709992,114.97335417000431,54374.57613264 2023-12-09,06:00:25.000,343,11106270,-795,0,1702101624,13003.254411059992,114.97335417000431,54374.47132584001 2023-12-09,06:00:26.000,343,11106284,-795,0,1702101625,13003.288092609997,114.96630503999768,54374.39446752 2023-12-09,06:00:27.000,343,11106256,-795,0,1702101626,13003.247674749997,114.97335417000431,54374.429403120004 2023-12-09,06:00:28.000,343,11106286,-795,0,1702101627,13003.308301539997,114.90286287000345,54374.450364480006 2023-12-09,06:00:29.000,343,11106276,-795,0,1702101628,13003.288092609997,114.93105939000088,54374.47132584001 2023-12-09,06:00:30.000,343,11106300,-795,0,1702101629,13003.315037849992,114.95220677999896,54374.429403120004 2023-12-09,06:00:31.000,343,11106255,-795,0,1702101630,13003.341983090002,114.96630503999768,54374.57613264 2023-12-09,06:00:32.000,343,11106297,-795,0,1702101631,13003.382400950002,114.97335417000431,54374.597094000004 2023-12-09,06:00:33.000,343,11106241,-795,0,1702101632,13003.315037849992,114.97335417000431,54374.3874804 2023-12-09,06:00:34.000,343,11106252,-795,0,1702101633,13003.328510469997,114.98040330000367,54374.4573516 2023-12-09,06:00:35.000,343,11106289,-795,0,1702101634,13003.355455709992,115.00859982000111,54374.50626144 2023-12-09,06:00:36.000,343,11106280,-795,0,1702101635,13003.402609880002,114.95925590999832,54374.50626144 2023-12-09,06:00:37.000,343,11106306,-795,0,1702101636,13003.308301539997,114.98745243000303,54374.4573516 2023-12-09,06:00:38.000,343,11106312,-795,0,1702101637,13003.382400950002,115.02974720999919,54374.42241600001 2023-12-09,06:00:39.000,343,11106259,-795,0,1702101638,13003.362192020002,114.98745243000303,54374.450364480006 2023-12-09,06:00:40.000,343,11106263,-795,0,1702101639,13003.422818810002,115.01564895000047,54374.60408112 2023-12-09,06:00:41.000,343,11106265,-795,0,1702101640,13003.422818810002,115.02269807999983,54374.56914552001 2023-12-09,06:00:42.000,343,11106245,-795,0,1702101641,13003.402609880002,115.02269807999983,54374.53420992 2023-12-09,06:00:43.000,343,11106279,-795,0,1702101642,13003.422818810002,115.02269807999983,54374.4573516 2023-12-09,06:00:44.000,343,11106323,-795,0,1702101643,13003.395873569993,114.98745243000303,54374.42241600001 2023-12-09,06:00:45.000,343,11106276,-795,0,1702101644,13003.422818810002,115.02974720999919,54374.55517128 2023-12-09,06:00:46.000,343,11106270,-795,0,1702101645,13003.416082499993,115.05089460000454,54374.65997808001 2023-12-09,06:00:47.000,343,11106280,-795,0,1702101646,13003.436291429993,115.0579437300039,54374.63901672001 2023-12-09,06:00:48.000,343,11106251,-795,0,1702101647,13003.449764049998,115.06499286000326,54374.52023568001 2023-12-09,06:00:49.000,343,11106222,-795,0,1702101648,13003.449764049998,115.11433676999877,54374.597094000004 2023-12-09,06:00:50.000,343,11106264,-795,0,1702101649,13003.476709289993,115.10728763999941,54374.52023568001 2023-12-09,06:00:51.000,343,11106325,-795,0,1702101650,13003.449764049998,115.13548416000413,54374.54119704001 2023-12-09,06:00:52.000,343,11106306,-795,0,1702101651,13003.402609880002,115.10728763999941,54374.42241600001 2023-12-09,06:00:53.000,343,11106292,-795,0,1702101652,13003.436291429993,115.14253329000348,54374.43639024 2023-12-09,06:00:54.000,343,11106340,-795,0,1702101653,13003.591226559998,115.10728763999941,54374.57613264 2023-12-09,06:00:55.000,343,11106340,-795,0,1702101654,13003.618171799993,115.0931893800007,54374.55517128 2023-12-09,06:00:56.000,343,11106290,-795,0,1702101655,13003.712480139999,115.02974720999919,54374.56914552001 2023-12-09,06:00:57.000,343,11106247,-795,0,1702101656,13003.571017629998,114.95925590999832,54374.37350616001 2023-12-09,06:00:58.000,343,11106283,-795,0,1702101657,13003.557545009993,114.93105939000088,54374.47132584001 2023-12-09,06:00:59.000,343,11106281,-795,0,1702101658,13003.463236670003,114.98040330000367,54374.46433872 2023-12-09,06:01:00.000,343,11106299,-795,0,1702101659,13003.496918219993,115.01564895000047,54374.548184160005 2023-12-09,06:01:01.000,343,11106355,-795,0,1702101660,13003.456500359993,115.12138589999813,54374.52023568001 2023-12-09,06:01:02.000,343,11106260,-795,0,1702101661,13003.523863459988,115.1566315500022,54374.60408112 2023-12-09,06:01:03.000,343,11106291,-795,0,1702101662,13003.469972979998,115.14253329000348,54374.54119704001 2023-12-09,06:01:04.000,343,11106281,-795,0,1702101663,13003.564281319988,115.13548416000413,54374.62504248 2023-12-09,06:01:05.000,343,11106283,-795,0,1702101664,13003.483445600003,115.17072981000092,54374.499274320005 2023-12-09,06:01:06.000,343,11106310,-795,0,1702101665,13003.517127149993,115.1566315500022,54374.59010688001 2023-12-09,06:01:07.000,343,11106319,-795,0,1702101666,13003.463236670003,115.19892632999836,54374.51324856 2023-12-09,06:01:08.000,343,11106307,-795,0,1702101667,13003.469972979998,115.20597545999772,54374.46433872 2023-12-09,06:01:09.000,343,11106311,-795,0,1702101668,13003.510390839998,115.19892632999836,54374.59010688001 2023-12-09,06:01:10.000,343,11106261,-795,0,1702101669,13003.550808699998,115.19892632999836,54374.55517128 2023-12-09,06:01:11.000,343,11106297,-795,0,1702101670,13003.577753939993,115.16368068000156,54374.65997808001 2023-12-09,06:01:12.000,343,11106280,-795,0,1702101671,13003.624908109989,115.16368068000156,54374.73683640001 2023-12-09,06:01:13.000,343,11106288,-795,0,1702101672,13003.523863459988,115.18482806999964,54374.56914552001 2023-12-09,06:01:14.000,343,11106307,-795,0,1702101673,13003.564281319988,115.191877199999,54374.618055360006 2023-12-09,06:01:15.000,343,11106329,-795,0,1702101674,13003.584490249988,115.1566315500022,54374.68093944 2023-12-09,06:01:16.000,343,11106320,-795,0,1702101675,13003.618171799993,115.17072981000092,54374.65299096 2023-12-09,06:01:17.000,343,11106257,-795,0,1702101676,13003.530599769998,115.17072981000092,54374.43639024 2023-12-09,06:01:18.000,343,11106282,-795,0,1702101677,13003.591226559998,115.18482806999964,54374.62504248 2023-12-09,06:01:19.000,343,11106301,-795,0,1702101678,13003.651853349998,115.21302459000435,54374.75081064 2023-12-09,06:01:20.000,343,11106275,-795,0,1702101679,13003.712480139999,115.1566315500022,54374.785746240006 2023-12-09,06:01:21.000,343,11106280,-795,0,1702101680,13003.692271209999,115.17072981000092,54374.82068184 2023-12-09,06:01:22.000,343,11106294,-795,0,1702101681,13003.557545009993,115.12843503000477,54374.499274320005 2023-12-09,06:01:23.000,343,11106271,-795,0,1702101682,13003.571017629998,115.13548416000413,54374.5621584 2023-12-09,06:01:24.000,343,11106240,-795,0,1702101683,13003.638380729994,115.17072981000092,54374.7019008 2023-12-09,06:01:25.000,343,11106246,-795,0,1702101684,13003.597962869993,115.1566315500022,54374.72984928 2023-12-09,06:01:26.000,343,11106359,-795,0,1702101685,13003.699007519994,115.14253329000348,54374.92548864001 2023-12-09,06:01:27.000,343,11106281,-795,0,1702101686,13003.651853349998,115.12843503000477,54374.85561744001 2023-12-09,06:01:28.000,343,11106281,-795,0,1702101687,13003.645117039989,115.14958242000284,54374.785746240006 2023-12-09,06:01:29.000,343,11106261,-795,0,1702101688,13003.651853349998,115.12138589999813,54374.92548864001 2023-12-09,06:01:30.000,343,11106274,-795,0,1702101689,13003.665325969989,115.10728763999941,54374.86260456 2023-12-09,06:01:31.000,343,11106271,-795,0,1702101690,13003.672062279998,115.1566315500022,54374.87657880001 2023-12-09,06:01:32.000,343,11106260,-795,0,1702101691,13003.672062279998,115.11433676999877,54374.84863032 2023-12-09,06:01:33.000,343,11106300,-795,0,1702101692,13003.685534899989,115.1566315500022,54374.73683640001 2023-12-09,06:01:34.000,343,11106351,-795,0,1702101693,13003.672062279998,115.13548416000413,54374.785746240006 2023-12-09,06:01:35.000,343,11106292,-795,0,1702101694,13003.719216449994,115.10023851000005,54374.96042424 2023-12-09,06:01:36.000,343,11106283,-795,0,1702101695,13003.725952759989,115.14253329000348,54374.89754016 2023-12-09,06:01:37.000,343,11106229,-795,0,1702101696,13003.699007519994,115.10023851000005,54374.80670760001 2023-12-09,06:01:38.000,343,11106278,-795,0,1702101697,13003.685534899989,115.05089460000454,54374.715875040005 2023-12-09,06:01:39.000,343,11106331,-795,0,1702101698,13003.658589659994,115.07909112000198,54374.7019008 2023-12-09,06:01:40.000,343,11106315,-795,0,1702101699,13003.651853349998,115.14253329000348,54374.73683640001 2023-12-09,06:01:41.000,343,11106314,-795,0,1702101700,13003.74616168999,115.0931893800007,54374.86959168 2023-12-09,06:01:42.000,343,11106343,-795,0,1702101701,13003.719216449994,115.0931893800007,54374.80670760001 2023-12-09,06:01:43.000,343,11106321,-795,0,1702101702,13003.672062279998,115.11433676999877,54374.74382352 2023-12-09,06:01:44.000,343,11106336,-795,0,1702101703,13003.692271209999,115.10728763999941,54374.82068184 2023-12-09,06:01:45.000,343,11106280,-795,0,1702101704,13003.665325969989,115.0931893800007,54374.764784880004 2023-12-09,06:01:46.000,343,11106307,-795,0,1702101705,13003.658589659994,115.10728763999941,54374.77875912001 2023-12-09,06:01:47.000,343,11106223,-795,0,1702101706,13003.685534899989,115.07204199000262,54374.79273336 2023-12-09,06:01:48.000,343,11106295,-795,0,1702101707,13003.624908109989,115.0931893800007,54374.65997808001 2023-12-09,06:01:49.000,343,11106259,-795,0,1702101708,13003.597962869993,115.12138589999813,54374.597094000004 2023-12-09,06:01:50.000,343,11106294,-795,0,1702101709,13003.699007519994,115.11433676999877,54374.883565920005 2023-12-09,06:01:51.000,343,11106287,-795,0,1702101710,13003.618171799993,115.11433676999877,54374.68093944 2023-12-09,06:01:52.000,343,11106330,-795,0,1702101711,13003.678798589994,115.0931893800007,54374.74382352 2023-12-09,06:01:53.000,343,11106292,-795,0,1702101712,13003.665325969989,115.0931893800007,54374.813694720004 2023-12-09,06:01:54.000,343,11106333,-795,0,1702101713,13003.678798589994,115.12138589999813,54374.82766896001 2023-12-09,06:01:55.000,343,11106289,-795,0,1702101714,13003.665325969989,115.10023851000005,54374.82068184 2023-12-09,06:01:56.000,343,11106317,-795,0,1702101715,13003.584490249988,115.12138589999813,54374.69491368 2023-12-09,06:01:57.000,343,11106300,-795,0,1702101716,13003.571017629998,115.0931893800007,54374.715875040005 2023-12-09,06:01:58.000,343,11106274,-795,0,1702101717,13003.672062279998,115.12138589999813,54374.89055304 2023-12-09,06:01:59.000,343,11106319,-795,0,1702101718,13003.645117039989,115.16368068000156,54374.953437120006 2023-12-09,06:02:00.000,343,11106247,-795,0,1702101719,13003.651853349998,115.11433676999877,54374.90452728001 2023-12-09,06:02:01.000,343,11106261,-795,0,1702101720,13003.564281319988,115.10728763999941,54374.74382352 2023-12-09,06:02:02.000,343,11106288,-795,0,1702101721,13003.618171799993,115.14253329000348,54374.73683640001 2023-12-09,06:02:03.000,343,11106316,-795,0,1702101722,13003.597962869993,115.12138589999813,54374.834656080006 2023-12-09,06:02:04.000,343,11106266,-795,0,1702101723,13003.604699179989,115.12138589999813,54374.953437120006 2023-12-09,06:02:05.000,343,11106261,-795,0,1702101724,13003.604699179989,115.1566315500022,54375.03029544 2023-12-09,06:02:06.000,343,11106313,-795,0,1702101725,13003.597962869993,115.12843503000477,54374.93946288 2023-12-09,06:02:07.000,343,11106309,-795,0,1702101726,13003.604699179989,115.1566315500022,54375.0163212 2023-12-09,06:02:08.000,343,11106283,-795,0,1702101727,13003.604699179989,115.13548416000413,54375.03029544 2023-12-09,06:02:09.000,343,11106270,-795,0,1702101728,13003.571017629998,115.14253329000348,54374.90452728001 2023-12-09,06:02:10.000,343,11106312,-795,0,1702101729,13003.523863459988,115.12843503000477,54374.953437120006 2023-12-09,06:02:11.000,343,11106331,-635,0,1702101730,13003.597962869993,115.1566315500022,54375.02330832001 2023-12-09,06:02:12.000,343,11106316,-795,0,1702101731,13003.571017629998,115.17072981000092,54375.002346960006 2023-12-09,06:02:13.000,343,11106286,-795,0,1702101732,13003.564281319988,115.13548416000413,54375.03728256 2023-12-09,06:02:14.000,343,11106275,-795,0,1702101733,13003.517127149993,115.1566315500022,54374.94645000001 2023-12-09,06:02:15.000,343,11106282,-795,0,1702101734,13003.577753939993,115.14958242000284,54375.0163212 2023-12-09,06:02:16.000,343,11106291,-795,0,1702101735,13003.530599769998,115.22007372000371,54374.98837272 2023-12-09,06:02:17.000,343,11106283,-795,0,1702101736,13003.584490249988,115.17777894000028,54375.04426968001 2023-12-09,06:02:18.000,343,11106301,-795,0,1702101737,13003.544072389988,115.191877199999,54375.03728256 2023-12-09,06:02:19.000,343,11106321,-795,0,1702101738,13003.544072389988,115.19892632999836,54375.09317952001 2023-12-09,06:02:20.000,343,11106220,-795,0,1702101739,13003.449764049998,115.22712285000307,54374.834656080006 2023-12-09,06:02:21.000,343,11106321,-795,0,1702101740,13003.483445600003,115.191877199999,54375.09317952001 2023-12-09,06:02:22.000,343,11106310,-795,0,1702101741,13003.456500359993,115.20597545999772,54375.03728256 2023-12-09,06:02:23.000,343,11106304,-795,0,1702101742,13003.416082499993,115.21302459000435,54375.03728256 2023-12-09,06:02:24.000,343,11106334,-795,0,1702101743,13003.416082499993,115.191877199999,54374.813694720004 2023-12-09,06:02:25.000,343,11106291,-795,0,1702101744,13003.443027740002,115.19892632999836,54374.99535984001 2023-12-09,06:02:26.000,343,11106295,-795,0,1702101745,13003.443027740002,115.21302459000435,54375.0163212 2023-12-09,06:02:27.000,343,11106278,-795,0,1702101746,13003.402609880002,115.20597545999772,54374.87657880001 2023-12-09,06:02:28.000,343,11106297,-795,0,1702101747,13003.375664639992,115.21302459000435,54374.86959168 2023-12-09,06:02:29.000,343,11106283,-795,0,1702101748,13003.389137259997,115.191877199999,54375.07221816001 2023-12-09,06:02:30.000,343,11106284,-795,0,1702101749,13003.469972979998,115.21302459000435,54375.07221816001 2023-12-09,06:02:31.000,343,11106224,-795,0,1702101750,13003.463236670003,115.22712285000307,54375.19798632 2023-12-09,06:02:32.000,343,11106300,-795,0,1702101751,13003.463236670003,115.17777894000028,54375.10715376 2023-12-09,06:02:33.000,343,11106260,-795,0,1702101752,13003.341983090002,115.17777894000028,54374.97439848001 2023-12-09,06:02:34.000,343,11106240,-795,0,1702101753,13003.422818810002,115.21302459000435,54374.99535984001 2023-12-09,06:02:35.000,343,11106282,-795,0,1702101754,13003.395873569993,115.18482806999964,54375.07920528 2023-12-09,06:02:36.000,343,11106288,-795,0,1702101755,13003.395873569993,115.20597545999772,54375.051256800005 2023-12-09,06:02:37.000,343,11106241,-795,0,1702101756,13003.267883679997,115.19892632999836,54374.53420992 2023-12-09,06:02:38.000,343,11106313,-795,0,1702101757,13003.274619989992,115.21302459000435,54374.90452728001 2023-12-09,06:02:39.000,343,11106250,-795,0,1702101758,13003.368928329997,115.19892632999836,54375.13510224 2023-12-09,06:02:40.000,343,11106314,-795,0,1702101759,13003.395873569993,115.19892632999836,54375.10715376 2023-12-09,06:02:41.000,343,11106261,-795,0,1702101760,13003.328510469997,115.21302459000435,54375.13510224 2023-12-09,06:02:42.000,343,11106303,-795,0,1702101761,13003.335246779992,115.17072981000092,54375.051256800005 2023-12-09,06:02:43.000,343,11106285,-795,0,1702101762,13003.308301539997,115.18482806999964,54375.07920528 2023-12-09,06:02:44.000,343,11106325,-795,0,1702101763,13003.315037849992,115.17777894000028,54375.051256800005 2023-12-09,06:02:45.000,343,11106315,-795,0,1702101764,13003.348719399997,115.17777894000028,54375.170037840006 2023-12-09,06:02:46.000,343,11106258,-795,0,1702101765,13003.368928329997,115.19892632999836,54375.14208936001 2023-12-09,06:02:47.000,343,11106292,-795,0,1702101766,13003.321774160002,115.22007372000371,54375.100166640004 2023-12-09,06:02:48.000,343,11106275,-795,0,1702101767,13003.288092609997,115.27646675999858,54375.02330832001 2023-12-09,06:02:49.000,343,11106218,-795,0,1702101768,13003.274619989992,115.26941762999923,54375.03029544 2023-12-09,06:02:50.000,343,11106305,-795,0,1702101769,13003.207256889997,115.31876154000201,54374.86260456 2023-12-09,06:02:51.000,343,11106232,-795,0,1702101770,13003.146630099996,115.32581067000137,54374.96042424 2023-12-09,06:02:52.000,343,11106271,-795,0,1702101771,13003.092739619991,115.24122111000179,54374.86959168 2023-12-09,06:02:53.000,343,11106334,-795,0,1702101772,13003.099475930001,115.14958242000284,54374.932475760004 2023-12-09,06:02:54.000,343,11106313,-795,0,1702101773,13003.234202129992,115.16368068000156,54375.14208936001 2023-12-09,06:02:55.000,343,11106273,-795,0,1702101774,13003.220729510002,115.1566315500022,54375.16305072001 2023-12-09,06:02:56.000,343,11106341,-795,0,1702101775,13003.234202129992,115.18482806999964,54375.20497344 2023-12-09,06:02:57.000,343,11106270,-795,0,1702101776,13003.153366409992,115.191877199999,54375.05824392 2023-12-09,06:02:58.000,343,11106230,-795,0,1702101777,13003.160102720001,115.16368068000156,54375.11414088001 2023-12-09,06:02:59.000,343,11106274,-795,0,1702101778,13003.133157479991,115.14958242000284,54375.12811512 2023-12-09,06:03:00.000,343,11106326,-795,0,1702101779,13003.173575339992,115.19892632999836,54375.13510224 2023-12-09,06:03:01.000,343,11106301,-795,0,1702101780,13003.173575339992,115.21302459000435,54375.19798632 2023-12-09,06:03:02.000,343,11106313,-795,0,1702101781,13003.180311650001,115.1566315500022,54375.14208936001 2023-12-09,06:03:03.000,343,11106267,-795,0,1702101782,13003.139893790001,115.20597545999772,54375.10715376 2023-12-09,06:03:04.000,343,11106330,-795,0,1702101783,13003.139893790001,115.20597545999772,54375.23990904001 2023-12-09,06:03:05.000,343,11106275,-795,0,1702101784,13003.065794379996,115.191877199999,54375.1560636 2023-12-09,06:03:06.000,343,11106331,-755,0,1702101785,13003.072530689991,115.20597545999772,54375.09317952001 2023-12-09,06:03:07.000,343,11106309,-795,0,1702101786,13002.97148603999,115.28351588999794,54375.002346960006 2023-12-09,06:03:08.000,343,11106270,-795,0,1702101787,13002.97148603999,115.19892632999836,54374.98837272 2023-12-09,06:03:09.000,343,11106280,-795,0,1702101788,13002.97822235,115.24122111000179,54375.10715376 2023-12-09,06:03:10.000,343,11106290,-795,0,1702101789,13002.991694969991,115.22007372000371,54375.18401208 2023-12-09,06:03:11.000,343,11106317,-795,0,1702101790,13002.944540799996,115.26941762999923,54375.19099920001 2023-12-09,06:03:12.000,343,11106298,-795,0,1702101791,13002.95801342,115.2553193700005,54375.18401208 2023-12-09,06:03:13.000,343,11106241,-795,0,1702101792,13002.85023245999,115.27646675999858,54374.96741136 2023-12-09,06:03:14.000,343,11106285,-795,0,1702101793,13002.904122939995,115.26941762999923,54375.100166640004 2023-12-09,06:03:15.000,343,11106294,-795,0,1702101794,13002.91759556,115.31171241000266,54375.19099920001 2023-12-09,06:03:16.000,343,11106289,-795,0,1702101795,13002.89065031999,115.24827024000115,54375.20497344 2023-12-09,06:03:17.000,343,11106273,-795,0,1702101796,13002.80981459999,115.2553193700005,54375.07221816001 2023-12-09,06:03:18.000,343,11106311,-795,0,1702101797,13002.83002352999,115.26236849999987,54375.17702496 2023-12-09,06:03:19.000,343,11106292,-795,0,1702101798,13002.843496149995,115.26941762999923,54375.32375448 2023-12-09,06:03:20.000,343,11106301,-795,0,1702101799,13002.83002352999,115.26236849999987,54375.23990904001 2023-12-09,06:03:21.000,343,11106270,-795,0,1702101800,13002.803078289995,115.26941762999923,54375.20497344 2023-12-09,06:03:22.000,343,11106294,-795,0,1702101801,13002.78960566999,115.27646675999858,54375.16305072001 2023-12-09,06:03:23.000,343,11106299,-795,0,1702101802,13002.742451499995,115.29056502000458,54374.99535984001 2023-12-09,06:03:24.000,343,11106323,-795,0,1702101803,13002.76939673999,115.27646675999858,54374.953437120006 2023-12-09,06:03:25.000,343,11106290,-795,0,1702101804,13002.6750884,115.32581067000137,54375.09317952001 2023-12-09,06:03:26.000,343,11106298,-795,0,1702101805,13002.843496149995,115.29056502000458,54375.295806 2023-12-09,06:03:27.000,343,11106277,-795,0,1702101806,13002.74918780999,115.29056502000458,54375.149076480004 2023-12-09,06:03:28.000,343,11106289,-795,0,1702101807,13002.69529733,115.26236849999987,54374.9115144 2023-12-09,06:03:29.000,343,11106299,-795,0,1702101808,13002.69529733,115.29761415000394,54374.98837272 2023-12-09,06:03:30.000,343,11106294,-795,0,1702101809,13002.71550626,115.29761415000394,54375.0861924 2023-12-09,06:03:31.000,343,11106300,-795,0,1702101810,13002.6750884,115.28351588999794,54375.11414088001 2023-12-09,06:03:32.000,343,11106305,-795,0,1702101811,13002.661615779994,115.27646675999858,54375.0163212 2023-12-09,06:03:33.000,343,11106305,-795,0,1702101812,13002.61446161,115.3046632800033,54375.02330832001 2023-12-09,06:03:34.000,343,11106327,-795,0,1702101813,13002.66835208999,115.28351588999794,54375.03029544 2023-12-09,06:03:35.000,343,11106276,-795,0,1702101814,13002.641406849994,115.28351588999794,54375.19798632 2023-12-09,06:03:36.000,343,11106291,-795,0,1702101815,13002.68856101999,115.29056502000458,54375.16305072001 2023-12-09,06:03:37.000,343,11106285,-795,0,1702101816,13002.580780059994,115.32581067000137,54375.03728256 2023-12-09,06:03:38.000,343,11106295,-795,0,1702101817,13002.594252679999,115.28351588999794,54375.09317952001 2023-12-09,06:03:39.000,343,11106322,-795,0,1702101818,13002.574043749999,115.31876154000201,54375.07920528 2023-12-09,06:03:40.000,343,11106294,-795,0,1702101819,13002.580780059994,115.32581067000137,54375.03029544 2023-12-09,06:03:41.000,343,11106309,-795,0,1702101820,13002.58751636999,115.33990893000009,54375.100166640004 2023-12-09,06:03:42.000,343,11106308,-795,0,1702101821,13002.553834819999,115.31171241000266,54375.07920528 2023-12-09,06:03:43.000,343,11106314,-795,0,1702101822,13002.520153269994,115.33285980000073,54375.04426968001 2023-12-09,06:03:44.000,343,11106353,-795,0,1702101823,13002.61446161,115.32581067000137,54375.19798632 2023-12-09,06:03:45.000,343,11106239,-795,0,1702101824,13002.61446161,115.36105631999817,54375.170037840006 2023-12-09,06:03:46.000,343,11106277,-795,0,1702101825,13002.56730743999,115.38220371000352,54375.1560636 2023-12-09,06:03:47.000,343,11106323,-795,0,1702101826,13002.466262789989,115.35400718999881,54374.99535984001 2023-12-09,06:03:48.000,343,11106306,-795,0,1702101827,13002.499944339994,115.38925284000288,54374.96741136 2023-12-09,06:03:49.000,343,11106242,-795,0,1702101828,13002.479735409994,115.38925284000288,54375.16305072001 2023-12-09,06:03:50.000,343,11106308,-795,0,1702101829,13002.54709850999,115.37515458000416,54375.19798632 2023-12-09,06:03:51.000,343,11106279,-795,0,1702101830,13002.513416959999,115.4033511000016,54375.19798632 2023-12-09,06:03:52.000,343,11106271,-795,0,1702101831,13002.486471719989,115.42449848999968,54375.19798632 2023-12-09,06:03:53.000,343,11106276,-795,0,1702101832,13002.486471719989,115.39630197000224,54375.00933408 2023-12-09,06:03:54.000,343,11106249,-795,0,1702101833,13002.493208029999,115.45974414000375,54375.02330832001 2023-12-09,06:03:55.000,343,11106258,-795,0,1702101834,13002.58751636999,115.4385967499984,54375.11414088001 2023-12-09,06:03:56.000,343,11106334,-795,0,1702101835,13002.58751636999,115.34695805999945,54375.05824392 2023-12-09,06:03:57.000,343,11106307,-795,0,1702101836,13002.499944339994,115.29056502000458,54374.96741136 2023-12-09,06:03:58.000,343,11106307,-795,0,1702101837,13002.452790169998,115.3046632800033,54375.03728256 2023-12-09,06:03:59.000,343,11106285,-795,0,1702101838,13002.459526479994,115.33990893000009,54375.19798632 2023-12-09,06:04:00.000,343,11106304,-795,0,1702101839,13002.439317549994,115.34695805999945,54375.218947680005 2023-12-09,06:04:01.000,343,11106302,-795,0,1702101840,13002.398899689993,115.3681054500048,54375.20497344 2023-12-09,06:04:02.000,343,11106251,-795,0,1702101841,13002.425844929989,115.39630197000224,54375.2259348 2023-12-09,06:04:03.000,343,11106323,-795,0,1702101842,13002.351745519998,115.41744936000032,54375.05824392 2023-12-09,06:04:04.000,343,11106313,-795,0,1702101843,13002.338272899993,115.41744936000032,54375.121128000006 2023-12-09,06:04:05.000,343,11106293,-795,0,1702101844,13002.466262789989,115.43154761999904,54375.295806 2023-12-09,06:04:06.000,343,11106317,-795,0,1702101845,13002.472999099999,115.45269501000439,54375.40759992001 2023-12-09,06:04:07.000,343,11106292,-795,0,1702101846,13002.425844929989,115.41744936000032,54375.33074160001 2023-12-09,06:04:08.000,343,11106320,-795,0,1702101847,13002.432581239998,115.42449848999968,54375.267857520004 2023-12-09,06:04:09.000,343,11106298,-795,0,1702101848,13002.405635999989,115.41744936000032,54375.27484464 2023-12-09,06:04:10.000,343,11106302,-795,0,1702101849,13002.432581239998,115.43154761999904,54375.267857520004 2023-12-09,06:04:11.000,343,11106326,-795,0,1702101850,13002.432581239998,115.41040023000096,54375.316767360004 2023-12-09,06:04:12.000,343,11106273,-795,0,1702101851,13002.392163379998,115.41744936000032,54375.18401208 2023-12-09,06:04:13.000,343,11106272,-795,0,1702101852,13002.405635999989,115.41040023000096,54375.21196056001 2023-12-09,06:04:14.000,343,11106318,-795,0,1702101853,13002.412372309998,115.41040023000096,54375.2259348 2023-12-09,06:04:15.000,343,11106281,-795,0,1702101854,13002.425844929989,115.44564587999776,54375.386638560005 2023-12-09,06:04:16.000,343,11106326,-795,0,1702101855,13002.432581239998,115.4385967499984,54375.37965144001 2023-12-09,06:04:17.000,343,11106293,-795,0,1702101856,13002.365218139988,115.44564587999776,54375.100166640004 2023-12-09,06:04:18.000,343,11106323,-795,0,1702101857,13002.378690759993,115.44564587999776,54375.2259348 2023-12-09,06:04:19.000,343,11106265,-795,0,1702101858,13002.392163379998,115.38925284000288,54375.19798632 2023-12-09,06:04:20.000,343,11106289,-795,0,1702101859,13002.378690759993,115.37515458000416,54375.23292192 2023-12-09,06:04:21.000,343,11106291,-795,0,1702101860,13002.365218139988,115.38925284000288,54375.26087040001 2023-12-09,06:04:22.000,343,11106319,-795,0,1702101861,13002.345009209988,115.39630197000224,54375.24689616 2023-12-09,06:04:23.000,343,11106344,-795,0,1702101862,13002.358481829993,115.38220371000352,54375.218947680005 2023-12-09,06:04:24.000,343,11106274,-795,0,1702101863,13002.419108619993,115.38925284000288,54375.34471584 2023-12-09,06:04:25.000,343,11106248,-795,0,1702101864,13002.318063969993,115.38220371000352,54375.14208936001 2023-12-09,06:04:26.000,343,11106319,-795,0,1702101865,13002.223755630002,115.39630197000224,54375.14208936001 2023-12-09,06:04:27.000,343,11106345,-795,0,1702101866,13002.264173490003,115.41744936000032,54375.09317952001 2023-12-09,06:04:28.000,343,11106296,-795,0,1702101867,13002.257437179993,115.38925284000288,54375.02330832001 2023-12-09,06:04:29.000,343,11106317,-795,0,1702101868,13002.277646109993,115.36105631999817,54375.170037840006 2023-12-09,06:04:30.000,343,11106293,-795,0,1702101869,13002.297855039993,115.41040023000096,54375.07920528 2023-12-09,06:04:31.000,343,11106303,-795,0,1702101870,13002.351745519998,115.37515458000416,54375.24689616 2023-12-09,06:04:32.000,343,11106289,-795,0,1702101871,13002.318063969993,115.37515458000416,54375.24689616 2023-12-09,06:04:33.000,343,11106288,-795,0,1702101872,13002.237228249993,115.33990893000009,54375.09317952001 2023-12-09,06:04:34.000,343,11106284,-795,0,1702101873,13002.277646109993,115.34695805999945,54375.14208936001 2023-12-09,06:04:35.000,343,11106332,-795,0,1702101874,13002.264173490003,115.38925284000288,54375.170037840006 2023-12-09,06:04:36.000,343,11106296,-795,0,1702101875,13002.270909799998,115.35400718999881,54375.20497344 2023-12-09,06:04:37.000,343,11106340,-795,0,1702101876,13002.284382419988,115.33285980000073,54375.19798632 2023-12-09,06:04:38.000,343,11106322,-795,0,1702101877,13002.284382419988,115.34695805999945,54375.051256800005 2023-12-09,06:04:39.000,343,11106278,-795,0,1702101878,13002.250700869998,115.31171241000266,54375.06523104 2023-12-09,06:04:40.000,343,11106271,-795,0,1702101879,13002.203546700002,115.31171241000266,54375.07221816001 2023-12-09,06:04:41.000,343,11106239,-795,0,1702101880,13002.237228249993,115.32581067000137,54375.16305072001 2023-12-09,06:04:42.000,343,11106261,-795,0,1702101881,13002.237228249993,115.32581067000137,54375.07920528 2023-12-09,06:04:43.000,343,11106327,-795,0,1702101882,13002.217019319993,115.26941762999923,54374.98837272 2023-12-09,06:04:44.000,343,11106300,-795,0,1702101883,13002.243964560002,115.22712285000307,54375.0163212 2023-12-09,06:04:45.000,343,11106301,-795,0,1702101884,13002.217019319993,115.22007372000371,54375.06523104 2023-12-09,06:04:46.000,343,11106319,-795,0,1702101885,13002.237228249993,115.21302459000435,54375.20497344 2023-12-09,06:04:47.000,343,11106274,-795,0,1702101886,13002.196810389993,115.19892632999836,54375.16305072001 2023-12-09,06:04:48.000,343,11106257,-795,0,1702101887,13002.156392529992,115.22712285000307,54375.14208936001 2023-12-09,06:04:49.000,343,11106298,-795,0,1702101888,13002.109238359997,115.28351588999794,54375.04426968001 2023-12-09,06:04:50.000,343,11106252,-795,0,1702101889,13002.089029429997,115.24827024000115,54375.07920528 2023-12-09,06:04:51.000,343,11106322,-795,0,1702101890,13002.089029429997,115.29056502000458,54375.19798632 2023-12-09,06:04:52.000,343,11106290,-795,0,1702101891,13002.055347879992,115.27646675999858,54375.07221816001 2023-12-09,06:04:53.000,343,11106308,-795,0,1702101892,13002.102502050002,115.24827024000115,54375.121128000006 2023-12-09,06:04:54.000,343,11106280,-795,0,1702101893,13002.149656219997,115.28351588999794,54375.30978024001 2023-12-09,06:04:55.000,343,11106252,-795,0,1702101894,13002.163128840002,115.2553193700005,54375.295806 2023-12-09,06:04:56.000,343,11106331,-795,0,1702101895,13002.163128840002,115.2553193700005,54375.316767360004 2023-12-09,06:04:57.000,343,11106312,-795,0,1702101896,13002.095765739992,115.24827024000115,54375.100166640004 2023-12-09,06:04:58.000,343,11106283,-795,0,1702101897,13002.122710980002,115.31171241000266,54375.170037840006 2023-12-09,06:04:59.000,343,11106278,-795,0,1702101898,13002.136183599992,115.26236849999987,54375.20497344 2023-12-09,06:05:00.000,343,11106321,-795,0,1702101899,13002.062084190002,115.24122111000179,54375.149076480004 2023-12-09,06:05:01.000,343,11106332,-795,0,1702101900,13002.102502050002,115.2553193700005,54375.267857520004 2023-12-09,06:05:02.000,343,11106334,-795,0,1702101901,13002.095765739992,115.2553193700005,54375.21196056001 2023-12-09,06:05:03.000,343,11106271,-795,0,1702101902,13002.102502050002,115.19892632999836,54375.218947680005 2023-12-09,06:05:04.000,343,11106345,-795,0,1702101903,13002.122710980002,115.24122111000179,54375.267857520004 2023-12-09,06:05:05.000,343,11106344,-795,0,1702101904,13002.095765739992,115.17072981000092,54375.27484464 2023-12-09,06:05:06.000,343,11106298,-795,0,1702101905,13002.075556809992,115.19892632999836,54375.21196056001 2023-12-09,06:05:07.000,343,11106306,-795,0,1702101906,13002.028402639997,115.14958242000284,54375.13510224 2023-12-09,06:05:08.000,343,11106337,-795,0,1702101907,13001.981248470001,115.18482806999964,54375.0861924 2023-12-09,06:05:09.000,343,11106303,-795,0,1702101908,13001.961039540001,115.17777894000028,54375.121128000006 2023-12-09,06:05:10.000,343,11106269,-795,0,1702101909,13002.021666330002,115.17777894000028,54375.27484464 2023-12-09,06:05:11.000,343,11106294,-795,0,1702101910,13001.987984779997,115.14958242000284,54375.23990904001 2023-12-09,06:05:12.000,343,11106321,-795,0,1702101911,13001.987984779997,115.17072981000092,54375.1560636 2023-12-09,06:05:13.000,343,11106288,-795,0,1702101912,13001.947566919996,115.13548416000413,54375.07221816001 2023-12-09,06:05:14.000,343,11106297,-795,0,1702101913,13001.927357989996,115.12843503000477,54375.100166640004 2023-12-09,06:05:15.000,343,11106332,-795,0,1702101914,13001.961039540001,115.14253329000348,54375.11414088001 2023-12-09,06:05:16.000,343,11106287,-795,0,1702101915,13001.940830610001,115.13548416000413,54375.06523104 2023-12-09,06:05:17.000,343,11106275,-795,0,1702101916,13001.907149059996,115.1566315500022,54375.04426968001 2023-12-09,06:05:18.000,343,11106320,-795,0,1702101917,13001.920621680001,115.12843503000477,54375.09317952001 2023-12-09,06:05:19.000,343,11106292,-795,0,1702101918,13001.927357989996,115.13548416000413,54375.170037840006 2023-12-09,06:05:20.000,343,11106344,-795,0,1702101919,13001.954303229992,115.1566315500022,54375.149076480004 2023-12-09,06:05:21.000,343,11106288,-795,0,1702101920,13001.920621680001,115.12138589999813,54375.170037840006 2023-12-09,06:05:22.000,343,11106327,-795,0,1702101921,13001.907149059996,115.10728763999941,54375.12811512 2023-12-09,06:05:23.000,343,11106300,-795,0,1702101922,13001.893676439991,115.11433676999877,54374.96042424 2023-12-09,06:05:24.000,343,11106301,-795,0,1702101923,13001.873467509991,115.12843503000477,54374.96042424 2023-12-09,06:05:25.000,343,11106324,-795,0,1702101924,13001.873467509991,115.07909112000198,54375.12811512 2023-12-09,06:05:26.000,343,11106302,-795,0,1702101925,13001.886940129996,115.0579437300039,54375.12811512 2023-12-09,06:05:27.000,343,11106337,-795,0,1702101926,13001.859994890001,115.01564895000047,54374.834656080006 2023-12-09,06:05:28.000,343,11106296,-795,0,1702101927,13001.927357989996,115.06499286000326,54375.07920528 2023-12-09,06:05:29.000,343,11106285,-795,0,1702101928,13001.927357989996,115.03679633999855,54375.17702496 2023-12-09,06:05:30.000,343,11106273,-795,0,1702101929,13001.886940129996,115.07204199000262,54375.1560636 2023-12-09,06:05:31.000,343,11106304,-795,0,1702101930,13001.927357989996,115.06499286000326,54375.14208936001 2023-12-09,06:05:32.000,343,11106324,-795,0,1702101931,13001.83978596,115.02269807999983,54374.96042424 2023-12-09,06:05:33.000,343,11106306,-795,0,1702101932,13001.866731199996,115.00859982000111,54374.981385600004 2023-12-09,06:05:34.000,343,11106324,-795,0,1702101933,13001.907149059996,115.0438454699979,54375.1560636 2023-12-09,06:05:35.000,343,11106330,-795,0,1702101934,13001.893676439991,114.98040330000367,54375.04426968001 2023-12-09,06:05:36.000,343,11106300,-795,0,1702101935,13001.893676439991,114.97335417000431,54375.1560636 2023-12-09,06:05:37.000,343,11106292,-795,0,1702101936,13001.83978596,114.95220677999896,54374.98837272 2023-12-09,06:05:38.000,343,11106308,-795,0,1702101937,13001.826313339996,114.95220677999896,54375.00933408 2023-12-09,06:05:39.000,343,11106369,-715,0,1702101938,13001.853258579991,114.9451576499996,54375.03728256 2023-12-09,06:05:40.000,343,11106278,-795,0,1702101939,13001.853258579991,114.92401026000152,54375.03029544 2023-12-09,06:05:41.000,343,11106337,-795,0,1702101940,13001.880203820001,114.91696113000216,54375.051256800005 2023-12-09,06:05:42.000,343,11106269,-795,0,1702101941,13001.83978596,114.9099120000028,54375.002346960006 2023-12-09,06:05:43.000,343,11106303,-795,0,1702101942,13001.7993681,114.88171547999809,54374.9115144 2023-12-09,06:05:44.000,343,11106291,-795,0,1702101943,13001.83978596,114.91696113000216,54375.0163212 2023-12-09,06:05:45.000,343,11106263,-795,0,1702101944,13001.81957703,114.9099120000028,54375.051256800005 2023-12-09,06:05:46.000,343,11106294,-795,0,1702101945,13001.812840719991,114.93105939000088,54375.002346960006 2023-12-09,06:05:47.000,343,11106330,-795,0,1702101946,13001.846522269996,114.86761721999937,54375.03029544 2023-12-09,06:05:48.000,343,11106344,-795,0,1702101947,13001.806104409996,114.87466634999873,54374.99535984001 2023-12-09,06:05:49.000,343,11106352,-795,0,1702101948,13001.71853238,114.86056809000002,54374.764784880004 2023-12-09,06:05:50.000,343,11106302,-795,0,1702101949,13001.73874131,114.87466634999873,54374.80670760001 2023-12-09,06:05:51.000,343,11106249,-795,0,1702101950,13001.75895024,114.85351896000066,54374.953437120006 2023-12-09,06:05:52.000,343,11106309,-795,0,1702101951,13001.73874131,114.87466634999873,54374.9115144 2023-12-09,06:05:53.000,343,11106275,-795,0,1702101952,13001.73874131,114.82532244000322,54374.68792656001 2023-12-09,06:05:54.000,343,11106298,-795,0,1702101953,13001.725268689996,114.82532244000322,54374.75081064 2023-12-09,06:05:55.000,343,11106287,-795,0,1702101954,13001.684850829995,114.83237157000258,54374.813694720004 2023-12-09,06:05:56.000,343,11106289,-795,0,1702101955,13001.69832345,114.7971259199985,54374.73683640001 2023-12-09,06:05:57.000,343,11106351,-795,0,1702101956,13001.69158713999,114.8112241800045,54374.75081064 2023-12-09,06:05:58.000,343,11106314,-795,0,1702101957,13001.684850829995,114.80417504999787,54374.68093944 2023-12-09,06:05:59.000,343,11106284,-795,0,1702101958,13001.67137820999,114.8112241800045,54374.715875040005 2023-12-09,06:06:00.000,343,11106313,-795,0,1702101959,13001.705059759995,114.80417504999787,54374.77875912001 2023-12-09,06:06:01.000,343,11106286,-795,0,1702101960,13001.705059759995,114.83942070000194,54374.72286216 2023-12-09,06:06:02.000,343,11106321,-795,0,1702101961,13001.65790559,114.87466634999873,54374.67395232 2023-12-09,06:06:03.000,343,11106259,-795,0,1702101962,13001.52991569999,114.87466634999873,54374.58311976 2023-12-09,06:06:04.000,343,11106334,-795,0,1702101963,13001.523179389995,114.7971259199985,54374.499274320005 2023-12-09,06:06:05.000,343,11106291,-795,0,1702101964,13001.523179389995,114.65614332000405,54374.450364480006 2023-12-09,06:06:06.000,343,11106310,-795,0,1702101965,13001.664641899995,114.64204505999805,54374.57613264 2023-12-09,06:06:07.000,343,11106336,-795,0,1702101966,13001.725268689996,114.67729071000213,54374.68792656001 2023-12-09,06:06:08.000,343,11106299,-795,0,1702101967,13001.772422859991,114.71958548999828,54374.8416432 2023-12-09,06:06:09.000,343,11106273,-795,0,1702101968,13001.705059759995,114.74073288000363,54374.77875912001 2023-12-09,06:06:10.000,343,11106309,-795,0,1702101969,13001.67811452,114.66319245000341,54374.62504248 2023-12-09,06:06:11.000,343,11106372,-795,0,1702101970,13001.71179606999,114.6984381000002,54374.75779776001 2023-12-09,06:06:12.000,343,11106329,-795,0,1702101971,13001.644432969995,114.68433984000148,54374.6320296 2023-12-09,06:06:13.000,343,11106279,-795,0,1702101972,13001.624224039995,114.69138897000084,54374.63901672001 2023-12-09,06:06:14.000,343,11106297,-795,0,1702101973,13001.67137820999,114.67024158000277,54374.79273336 2023-12-09,06:06:15.000,343,11106264,-795,0,1702101974,13001.67137820999,114.64909419000469,54374.75779776001 2023-12-09,06:06:16.000,343,11106317,-795,0,1702101975,13001.664641899995,114.6984381000002,54374.771772 2023-12-09,06:06:17.000,343,11106311,-795,0,1702101976,13001.5972788,114.67024158000277,54374.5621584 2023-12-09,06:06:18.000,343,11106244,-795,0,1702101977,13001.5972788,114.64909419000469,54374.56914552001 2023-12-09,06:06:19.000,343,11106271,-795,0,1702101978,13001.604015109995,114.67729071000213,54374.65997808001 2023-12-09,06:06:20.000,343,11106269,-795,0,1702101979,13001.61748773,114.62089766999998,54374.62504248 2023-12-09,06:06:21.000,343,11106289,-715,0,1702101980,13001.63096034999,114.6984381000002,54374.68093944 2023-12-09,06:06:22.000,343,11106311,-795,0,1702101981,13001.624224039995,114.64909419000469,54374.646003840004 2023-12-09,06:06:23.000,343,11106277,-795,0,1702101982,13001.57033355999,114.62794679999934,54374.55517128 2023-12-09,06:06:24.000,343,11106268,-795,0,1702101983,13001.63769666,114.62089766999998,54374.70888792001 2023-12-09,06:06:25.000,343,11106272,-795,0,1702101984,13001.57706987,114.62089766999998,54374.65997808001 2023-12-09,06:06:26.000,343,11106344,-795,0,1702101985,13001.5972788,114.62794679999934,54374.60408112 2023-12-09,06:06:27.000,343,11106316,-795,0,1702101986,13001.55686094,114.62794679999934,54374.50626144 2023-12-09,06:06:28.000,343,11106299,-795,0,1702101987,13001.462552599995,114.64204505999805,54374.499274320005 2023-12-09,06:06:29.000,343,11106286,-795,0,1702101988,13001.583806179995,114.6349959299987,54374.61106824001 2023-12-09,06:06:30.000,343,11106278,-795,0,1702101989,13001.644432969995,114.6349959299987,54374.666965200006 2023-12-09,06:06:31.000,343,11106297,-795,0,1702101990,13001.63096034999,114.68433984000148,54374.6320296 2023-12-09,06:06:32.000,343,11106325,-795,0,1702101991,13001.59054248999,114.62089766999998,54374.666965200006 2023-12-09,06:06:33.000,343,11106248,-795,0,1702101992,13001.53665201,114.64909419000469,54374.44337736001 2023-12-09,06:06:34.000,343,11106283,-795,0,1702101993,13001.624224039995,114.64204505999805,54374.51324856 2023-12-09,06:06:35.000,343,11106306,-795,0,1702101994,13001.604015109995,114.66319245000341,54374.618055360006 2023-12-09,06:06:36.000,343,11106265,-795,0,1702101995,13001.583806179995,114.64909419000469,54374.47132584001 2023-12-09,06:06:37.000,343,11106318,-795,0,1702101996,13001.583806179995,114.67024158000277,54374.42241600001 2023-12-09,06:06:38.000,343,11106279,-795,0,1702101997,13001.63769666,114.64909419000469,54374.4573516 2023-12-09,06:06:39.000,343,11106288,-795,0,1702101998,13001.69158713999,114.64204505999805,54374.62504248 2023-12-09,06:06:40.000,343,11106341,-795,0,1702101999,13001.65116927999,114.5997502800019,54374.52023568001 2023-12-09,06:06:41.000,343,11106242,-795,0,1702102000,13001.664641899995,114.62794679999934,54374.548184160005 2023-12-09,06:06:42.000,343,11106304,-795,0,1702102001,13001.71853238,114.64909419000469,54374.49228720001 2023-12-09,06:06:43.000,343,11106300,-795,0,1702102002,13001.624224039995,114.60679941000126,54374.39446752 2023-12-09,06:06:44.000,343,11106277,-795,0,1702102003,13001.65116927999,114.59270115000254,54374.380493280005 2023-12-09,06:06:45.000,343,11106306,-795,0,1702102004,13001.705059759995,114.62794679999934,54374.50626144 2023-12-09,06:06:46.000,343,11106330,-795,0,1702102005,13001.73874131,114.62794679999934,54374.53420992 2023-12-09,06:06:47.000,343,11106305,-795,0,1702102006,13001.69832345,114.65614332000405,54374.548184160005 2023-12-09,06:06:48.000,343,11106253,-795,0,1702102007,13001.71853238,114.6349959299987,54374.548184160005 2023-12-09,06:06:49.000,343,11106276,-795,0,1702102008,13001.705059759995,114.6349959299987,54374.5272228 2023-12-09,06:06:50.000,343,11106302,-795,0,1702102009,13001.705059759995,114.58565202000318,54374.57613264 2023-12-09,06:06:51.000,343,11106311,-795,0,1702102010,13001.644432969995,114.64909419000469,54374.51324856 2023-12-09,06:06:52.000,343,11106272,-795,0,1702102011,13001.705059759995,114.64204505999805,54374.57613264 2023-12-09,06:06:53.000,343,11106323,-795,0,1702102012,13001.705059759995,114.66319245000341,54374.53420992 2023-12-09,06:06:54.000,343,11106345,-795,0,1702102013,13001.7993681,114.67729071000213,54374.70888792001 2023-12-09,06:06:55.000,343,11106322,-795,0,1702102014,13001.812840719991,114.67024158000277,54374.7019008 2023-12-09,06:06:56.000,343,11106278,-795,0,1702102015,13001.765686549996,114.64909419000469,54374.56914552001 2023-12-09,06:06:57.000,343,11106289,-795,0,1702102016,13001.684850829995,114.67024158000277,54374.5272228 2023-12-09,06:06:58.000,343,11106311,-795,0,1702102017,13001.772422859991,114.65614332000405,54374.597094000004 2023-12-09,06:06:59.000,343,11106290,-795,0,1702102018,13001.765686549996,114.67024158000277,54374.59010688001 2023-12-09,06:07:00.000,343,11106303,-795,0,1702102019,13001.785895479996,114.70548722999956,54374.57613264 2023-12-09,06:07:01.000,343,11106337,-795,0,1702102020,13001.785895479996,114.69138897000084,54374.54119704001 2023-12-09,06:07:02.000,343,11106337,-795,0,1702102021,13001.725268689996,114.67729071000213,54374.450364480006 2023-12-09,06:07:03.000,343,11106369,-795,0,1702102022,13001.772422859991,114.71253635999892,54374.54119704001 2023-12-09,06:07:04.000,343,11106326,-795,0,1702102023,13001.772422859991,114.69138897000084,54374.51324856 2023-12-09,06:07:05.000,343,11106319,-795,0,1702102024,13001.792631789991,114.69138897000084,54374.54119704001 2023-12-09,06:07:06.000,343,11106327,-795,0,1702102025,13001.73874131,114.74073288000363,54374.429403120004 2023-12-09,06:07:07.000,343,11106302,-795,0,1702102026,13001.785895479996,114.747782010003,54374.54119704001 2023-12-09,06:07:08.000,343,11106360,-795,0,1702102027,13001.75221392999,114.747782010003,54374.47132584001 2023-12-09,06:07:09.000,343,11106343,-795,0,1702102028,13001.71853238,114.72663462000492,54374.40844176 2023-12-09,06:07:10.000,343,11106351,-795,0,1702102029,13001.7993681,114.73368375000427,54374.62504248 2023-12-09,06:07:11.000,343,11106288,-795,0,1702102030,13001.75221392999,114.72663462000492,54374.5272228 2023-12-09,06:07:12.000,343,11106266,-795,0,1702102031,13001.806104409996,114.76188027000171,54374.48530008 2023-12-09,06:07:13.000,343,11106277,-795,0,1702102032,13001.65116927999,114.77597853000043,54374.3176092 2023-12-09,06:07:14.000,343,11106274,-795,0,1702102033,13001.67137820999,114.74073288000363,54374.30363496001 2023-12-09,06:07:15.000,343,11106286,-795,0,1702102034,13001.705059759995,114.76188027000171,54374.41542888 2023-12-09,06:07:16.000,343,11106336,-795,0,1702102035,13001.71853238,114.76892940000107,54374.39446752 2023-12-09,06:07:17.000,343,11106311,-795,0,1702102036,13001.65116927999,114.78302765999979,54374.33857056 2023-12-09,06:07:18.000,343,11106326,-795,0,1702102037,13001.705059759995,114.8112241800045,54374.310622080004 2023-12-09,06:07:19.000,343,11106290,-795,0,1702102038,13001.75895024,114.76892940000107,54374.47132584001 2023-12-09,06:07:20.000,343,11106270,-795,0,1702102039,13001.75895024,114.80417504999787,54374.478312960004 2023-12-09,06:07:21.000,343,11106250,-795,0,1702102040,13001.75221392999,114.7971259199985,54374.40145464001 2023-12-09,06:07:22.000,343,11106268,-795,0,1702102041,13001.792631789991,114.76892940000107,54374.40844176 2023-12-09,06:07:23.000,343,11106270,-795,0,1702102042,13001.69158713999,114.79007678999915,54374.29664784 2023-12-09,06:07:24.000,343,11106252,-795,0,1702102043,13001.71179606999,114.80417504999787,54374.20581528001 2023-12-09,06:07:25.000,343,11106292,-795,0,1702102044,13001.745477619996,114.81827331000386,54374.35254480001 2023-12-09,06:07:26.000,343,11106333,-795,0,1702102045,13001.792631789991,114.82532244000322,54374.43639024 2023-12-09,06:07:27.000,343,11106264,-795,0,1702102046,13001.772422859991,114.81827331000386,54374.34555768 2023-12-09,06:07:28.000,343,11106307,-795,0,1702102047,13001.765686549996,114.83237157000258,54374.32459632001 2023-12-09,06:07:29.000,343,11106304,-795,0,1702102048,13001.65790559,114.82532244000322,54374.247738 2023-12-09,06:07:30.000,343,11106301,-795,0,1702102049,13001.806104409996,114.8112241800045,54374.40844176 2023-12-09,06:07:31.000,343,11106312,-795,0,1702102050,13001.785895479996,114.82532244000322,54374.35953192 2023-12-09,06:07:32.000,343,11106317,-795,0,1702102051,13001.833049649991,114.86761721999937,54374.331583440005 2023-12-09,06:07:33.000,343,11106355,-795,0,1702102052,13001.806104409996,114.85351896000066,54374.331583440005 2023-12-09,06:07:34.000,343,11106344,-795,0,1702102053,13001.873467509991,114.83942070000194,54374.499274320005 2023-12-09,06:07:35.000,343,11106319,-795,0,1702102054,13001.886940129996,114.86761721999937,54374.44337736001 2023-12-09,06:07:36.000,343,11106304,-795,0,1702102055,13001.920621680001,114.88876461000473,54374.56914552001 2023-12-09,06:07:37.000,343,11106267,-795,0,1702102056,13001.859994890001,114.88171547999809,54374.43639024 2023-12-09,06:07:38.000,343,11106297,-795,0,1702102057,13001.859994890001,114.86761721999937,54374.42241600001 2023-12-09,06:07:39.000,343,11106333,-795,0,1702102058,13001.853258579991,114.8464698300013,54374.3874804 2023-12-09,06:07:40.000,343,11106267,-795,0,1702102059,13001.880203820001,114.88876461000473,54374.47132584001 2023-12-09,06:07:41.000,343,11106265,-795,0,1702102060,13001.920621680001,114.89581374000409,54374.50626144 2023-12-09,06:07:42.000,343,11106301,-795,0,1702102061,13001.907149059996,114.90286287000345,54374.4573516 2023-12-09,06:07:43.000,343,11106300,-795,0,1702102062,13001.900412750001,114.87466634999873,54374.49228720001 2023-12-09,06:07:44.000,343,11106308,-795,0,1702102063,13001.927357989996,114.90286287000345,54374.548184160005 2023-12-09,06:07:45.000,343,11106271,-795,0,1702102064,13001.934094299992,114.89581374000409,54374.5272228 2023-12-09,06:07:46.000,343,11106336,-795,0,1702102065,13001.954303229992,114.88171547999809,54374.51324856 2023-12-09,06:07:47.000,343,11106346,-795,0,1702102066,13001.886940129996,114.91696113000216,54374.429403120004 2023-12-09,06:07:48.000,343,11106318,-795,0,1702102067,13001.920621680001,114.88876461000473,54374.28966072 2023-12-09,06:07:49.000,343,11106269,-795,0,1702102068,13001.987984779997,114.88876461000473,54374.47132584001 2023-12-09,06:07:50.000,343,11106356,-795,0,1702102069,13002.028402639997,114.88876461000473,54374.51324856 2023-12-09,06:07:51.000,343,11106293,-795,0,1702102070,13002.001457400002,114.91696113000216,54374.52023568001 2023-12-09,06:07:52.000,343,11106328,-795,0,1702102071,13002.014930019992,114.93105939000088,54374.44337736001 2023-12-09,06:07:53.000,343,11106322,-795,0,1702102072,13001.934094299992,114.89581374000409,54374.21978952 2023-12-09,06:07:54.000,343,11106339,-795,0,1702102073,13001.987984779997,114.9451576499996,54374.247738 2023-12-09,06:07:55.000,343,11106259,-795,0,1702102074,13001.967775849997,114.93810852000024,54374.310622080004 2023-12-09,06:07:56.000,343,11106312,-795,0,1702102075,13001.981248470001,114.9451576499996,54374.37350616001 2023-12-09,06:07:57.000,343,11106288,-795,0,1702102076,13001.961039540001,114.95220677999896,54374.24075088 2023-12-09,06:07:58.000,343,11106315,-795,0,1702102077,13001.934094299992,114.9451576499996,54374.23376376001 2023-12-09,06:07:59.000,343,11106319,-795,0,1702102078,13001.954303229992,114.91696113000216,54374.3176092 2023-12-09,06:08:00.000,343,11106288,-795,0,1702102079,13002.048611569997,114.9451576499996,54374.380493280005 2023-12-09,06:08:01.000,343,11106281,-795,0,1702102080,13001.974512159992,114.95925590999832,54374.310622080004 2023-12-09,06:08:02.000,343,11106334,-795,0,1702102081,13002.001457400002,114.98040330000367,54374.27568648001 2023-12-09,06:08:03.000,343,11106319,-795,0,1702102082,13001.947566919996,114.95925590999832,54374.18485392001 2023-12-09,06:08:04.000,343,11106342,-795,0,1702102083,13002.008193709997,114.99450156000239,54374.22677664 2023-12-09,06:08:05.000,343,11106351,-795,0,1702102084,13002.035138949992,115.02269807999983,54374.331583440005 2023-12-09,06:08:06.000,343,11106299,-795,0,1702102085,13002.048611569997,114.98040330000367,54374.37350616001 2023-12-09,06:08:07.000,343,11106303,-795,0,1702102086,13002.021666330002,114.96630503999768,54374.28966072 2023-12-09,06:08:08.000,343,11106314,-795,0,1702102087,13002.014930019992,114.98745243000303,54374.212802400005 2023-12-09,06:08:09.000,343,11106255,-795,0,1702102088,13002.014930019992,115.02974720999919,54374.26869936 2023-12-09,06:08:10.000,343,11106395,-795,0,1702102089,13002.028402639997,115.00155069000175,54374.282673600006 2023-12-09,06:08:11.000,343,11106287,-795,0,1702102090,13002.068820499997,114.99450156000239,54374.380493280005 2023-12-09,06:08:12.000,343,11106325,-795,0,1702102091,13002.014930019992,114.96630503999768,54374.094021360004 2023-12-09,06:08:13.000,343,11106357,-795,0,1702102092,13002.055347879992,115.00859982000111,54374.27568648001 2023-12-09,06:08:14.000,343,11106306,-795,0,1702102093,13002.136183599992,115.00859982000111,54374.44337736001 2023-12-09,06:08:15.000,343,11106310,-795,0,1702102094,13002.136183599992,115.02269807999983,54374.54119704001 2023-12-09,06:08:16.000,343,11106305,-795,0,1702102095,13002.183337770002,115.02974720999919,54374.478312960004 2023-12-09,06:08:17.000,343,11106309,-795,0,1702102096,13002.062084190002,115.03679633999855,54374.33857056 2023-12-09,06:08:18.000,343,11106305,-795,0,1702102097,13002.089029429997,115.0438454699979,54374.36651904 2023-12-09,06:08:19.000,343,11106317,-795,0,1702102098,13002.082293120002,115.0438454699979,54374.3176092 2023-12-09,06:08:20.000,343,11106357,-795,0,1702102099,13002.062084190002,115.01564895000047,54374.331583440005 2023-12-09,06:08:21.000,343,11106362,-795,0,1702102100,13002.095765739992,115.0438454699979,54374.48530008 2023-12-09,06:08:22.000,343,11106304,-795,0,1702102101,13002.082293120002,115.02974720999919,54374.3874804 2023-12-09,06:08:23.000,343,11106333,-795,0,1702102102,13002.075556809992,115.00155069000175,54374.35953192 2023-12-09,06:08:24.000,343,11106315,-795,0,1702102103,13002.169865149997,115.03679633999855,54374.52023568001 2023-12-09,06:08:25.000,343,11106260,-795,0,1702102104,13002.142919910002,115.03679633999855,54374.53420992 2023-12-09,06:08:26.000,343,11106287,-795,0,1702102105,13002.149656219997,115.03679633999855,54374.450364480006 2023-12-09,06:08:27.000,343,11106355,-795,0,1702102106,13002.048611569997,115.0579437300039,54374.32459632001 2023-12-09,06:08:28.000,343,11106317,-795,0,1702102107,13002.062084190002,115.02269807999983,54374.25472512001 2023-12-09,06:08:29.000,343,11106319,-795,0,1702102108,13002.089029429997,115.07204199000262,54374.43639024 2023-12-09,06:08:30.000,343,11106291,-795,0,1702102109,13002.021666330002,115.07909112000198,54374.30363496001 2023-12-09,06:08:31.000,343,11106304,-795,0,1702102110,13002.163128840002,115.08614025000134,54374.499274320005 2023-12-09,06:08:32.000,343,11106278,-795,0,1702102111,13002.183337770002,115.10023851000005,54374.46433872 2023-12-09,06:08:33.000,343,11106327,-795,0,1702102112,13002.095765739992,115.08614025000134,54374.21978952 2023-12-09,06:08:34.000,343,11106310,-795,0,1702102113,13002.122710980002,115.07204199000262,54374.24075088 2023-12-09,06:08:35.000,343,11106311,-795,0,1702102114,13002.156392529992,115.06499286000326,54374.29664784 2023-12-09,06:08:36.000,343,11106298,-795,0,1702102115,13002.035138949992,115.03679633999855,54374.12196984 2023-12-09,06:08:37.000,343,11106303,-795,0,1702102116,13002.068820499997,115.0579437300039,54374.19184104 2023-12-09,06:08:38.000,343,11106285,-795,0,1702102117,13002.068820499997,115.0931893800007,54374.24075088 2023-12-09,06:08:39.000,343,11106309,-795,0,1702102118,13002.129447289997,115.07909112000198,54374.39446752 2023-12-09,06:08:40.000,343,11106270,-795,0,1702102119,13002.156392529992,115.0931893800007,54374.37350616001 2023-12-09,06:08:41.000,343,11106301,-795,0,1702102120,13002.102502050002,115.06499286000326,54374.26869936 2023-12-09,06:08:42.000,343,11106354,-795,0,1702102121,13002.102502050002,115.0931893800007,54374.27568648001 2023-12-09,06:08:43.000,343,11106257,-795,0,1702102122,13002.055347879992,115.05089460000454,54374.18485392001 2023-12-09,06:08:44.000,343,11106276,-795,0,1702102123,13002.062084190002,115.06499286000326,54374.114982720006 2023-12-09,06:08:45.000,343,11106246,-795,0,1702102124,13002.129447289997,115.05089460000454,54374.20581528001 2023-12-09,06:08:46.000,343,11106284,-795,0,1702102125,13002.163128840002,115.07909112000198,54374.30363496001 2023-12-09,06:08:47.000,343,11106269,-795,0,1702102126,13002.149656219997,115.0438454699979,54374.21978952 2023-12-09,06:08:48.000,343,11106237,-795,0,1702102127,13002.163128840002,115.0438454699979,54374.212802400005 2023-12-09,06:08:49.000,343,11106291,-795,0,1702102128,13002.169865149997,115.05089460000454,54374.25472512001 2023-12-09,06:08:50.000,343,11106274,-795,0,1702102129,13002.109238359997,115.05089460000454,54374.282673600006 2023-12-09,06:08:51.000,343,11106314,-795,0,1702102130,13002.115974669992,115.05089460000454,54374.28966072 2023-12-09,06:08:52.000,343,11106250,-795,0,1702102131,13002.068820499997,115.05089460000454,54374.05908576 2023-12-09,06:08:53.000,343,11106354,-795,0,1702102132,13002.136183599992,115.0579437300039,54374.22677664 2023-12-09,06:08:54.000,343,11106361,-795,0,1702102133,13002.156392529992,115.07909112000198,54374.43639024 2023-12-09,06:08:55.000,343,11106345,-795,0,1702102134,13002.176601459993,115.06499286000326,54374.36651904 2023-12-09,06:08:56.000,343,11106322,-795,0,1702102135,13002.176601459993,115.08614025000134,54374.35953192 2023-12-09,06:08:57.000,343,11106284,-795,0,1702102136,13002.156392529992,115.07909112000198,54374.18485392001 2023-12-09,06:08:58.000,343,11106303,-795,0,1702102137,13002.210283009998,115.07204199000262,54374.247738 2023-12-09,06:08:59.000,343,11106276,-795,0,1702102138,13002.163128840002,115.08614025000134,54374.21978952 2023-12-09,06:09:00.000,343,11106311,-795,0,1702102139,13002.156392529992,115.0931893800007,54374.212802400005 2023-12-09,06:09:01.000,343,11106306,-795,0,1702102140,13002.129447289997,115.0931893800007,54374.20581528001 2023-12-09,06:09:02.000,343,11106328,-795,0,1702102141,13002.149656219997,115.12843503000477,54374.19882816 2023-12-09,06:09:03.000,343,11106316,-795,0,1702102142,13002.149656219997,115.07909112000198,54374.10799560001 2023-12-09,06:09:04.000,343,11106293,-795,0,1702102143,13002.190074079997,115.12138589999813,54374.24075088 2023-12-09,06:09:05.000,343,11106295,-795,0,1702102144,13002.190074079997,115.12138589999813,54374.18485392001 2023-12-09,06:09:06.000,343,11106271,-795,0,1702102145,13002.190074079997,115.1566315500022,54374.14991832 2023-12-09,06:09:07.000,343,11106342,-795,0,1702102146,13002.156392529992,115.1566315500022,54374.08703424001 2023-12-09,06:09:08.000,343,11106283,-795,0,1702102147,13002.136183599992,115.11433676999877,54374.01716304001 2023-12-09,06:09:09.000,343,11106289,-795,0,1702102148,13002.122710980002,115.12138589999813,54374.03812440001 2023-12-09,06:09:10.000,343,11106332,-795,0,1702102149,13002.217019319993,115.14253329000348,54374.247738 2023-12-09,06:09:11.000,343,11106297,-795,0,1702102150,13002.264173490003,115.11433676999877,54374.22677664 2023-12-09,06:09:12.000,343,11106293,-795,0,1702102151,13002.190074079997,115.14253329000348,54374.12895696 2023-12-09,06:09:13.000,343,11106226,-795,0,1702102152,13002.217019319993,115.17072981000092,54374.08004712 2023-12-09,06:09:14.000,343,11106283,-795,0,1702102153,13002.176601459993,115.17777894000028,54374.03113728 2023-12-09,06:09:15.000,343,11106256,-795,0,1702102154,13002.237228249993,115.20597545999772,54374.142931200004 2023-12-09,06:09:16.000,343,11106327,-795,0,1702102155,13002.217019319993,115.191877199999,54374.19882816 2023-12-09,06:09:17.000,343,11106278,-795,0,1702102156,13002.257437179993,115.19892632999836,54374.24075088 2023-12-09,06:09:18.000,343,11106255,-795,0,1702102157,13002.203546700002,115.24827024000115,54374.1778668 2023-12-09,06:09:19.000,343,11106321,-795,0,1702102158,13002.196810389993,115.191877199999,54374.18485392001 2023-12-09,06:09:20.000,343,11106363,-795,0,1702102159,13002.270909799998,115.21302459000435,54374.28966072 2023-12-09,06:09:21.000,343,11106307,-795,0,1702102160,13002.257437179993,115.22007372000371,54374.282673600006 2023-12-09,06:09:22.000,343,11106269,-795,0,1702102161,13002.243964560002,115.24827024000115,54374.19184104 2023-12-09,06:09:23.000,343,11106294,-795,0,1702102162,13002.217019319993,115.26236849999987,54374.06607288001 2023-12-09,06:09:24.000,343,11106305,-795,0,1702102163,13002.203546700002,115.2553193700005,54374.12895696 2023-12-09,06:09:25.000,343,11106284,-795,0,1702102164,13002.257437179993,115.26941762999923,54374.261712240004 2023-12-09,06:09:26.000,343,11106303,-795,0,1702102165,13002.223755630002,115.3046632800033,54374.3176092 2023-12-09,06:09:27.000,343,11106335,-795,0,1702102166,13002.243964560002,115.27646675999858,54374.29664784 2023-12-09,06:09:28.000,343,11106288,-795,0,1702102167,13002.257437179993,115.32581067000137,54374.20581528001 2023-12-09,06:09:29.000,343,11106318,-795,0,1702102168,13002.311327659998,115.32581067000137,54374.25472512001 2023-12-09,06:09:30.000,343,11106307,-755,0,1702102169,13002.284382419988,115.33990893000009,54374.19184104 2023-12-09,06:09:31.000,343,11106277,-795,0,1702102170,13002.190074079997,115.27646675999858,54374.045111520005 2023-12-09,06:09:32.000,343,11106314,-795,0,1702102171,13002.237228249993,115.35400718999881,54374.12895696 2023-12-09,06:09:33.000,343,11106360,-795,0,1702102172,13002.257437179993,115.33990893000009,54374.25472512001 2023-12-09,06:09:34.000,343,11106332,-795,0,1702102173,13002.358481829993,115.33990893000009,54374.478312960004 2023-12-09,06:09:35.000,343,11106329,-795,0,1702102174,13002.419108619993,115.36105631999817,54374.548184160005 2023-12-09,06:09:36.000,343,11106339,-795,0,1702102175,13002.398899689993,115.31171241000266,54374.429403120004 2023-12-09,06:09:37.000,343,11106326,-795,0,1702102176,13002.331536589998,115.28351588999794,54374.29664784 2023-12-09,06:09:38.000,343,11106264,-795,0,1702102177,13002.365218139988,115.3681054500048,54374.310622080004 2023-12-09,06:09:39.000,343,11106344,-795,0,1702102178,13002.398899689993,115.34695805999945,54374.40844176 2023-12-09,06:09:40.000,343,11106319,-795,0,1702102179,13002.425844929989,115.35400718999881,54374.40145464001 2023-12-09,06:09:41.000,343,11106295,-795,0,1702102180,13002.439317549994,115.38220371000352,54374.4573516 2023-12-09,06:09:42.000,343,11106337,-795,0,1702102181,13002.365218139988,115.41040023000096,54374.380493280005 2023-12-09,06:09:43.000,343,11106310,-795,0,1702102182,13002.351745519998,115.4033511000016,54374.35953192 2023-12-09,06:09:44.000,343,11106299,-795,0,1702102183,13002.405635999989,115.37515458000416,54374.40844176 2023-12-09,06:09:45.000,343,11106316,-795,0,1702102184,13002.392163379998,115.37515458000416,54374.40844176 2023-12-09,06:09:46.000,343,11106287,-795,0,1702102185,13002.432581239998,115.31171241000266,54374.37350616001 2023-12-09,06:09:47.000,343,11106283,-795,0,1702102186,13002.425844929989,115.3046632800033,54374.282673600006 2023-12-09,06:09:48.000,343,11106339,-795,0,1702102187,13002.486471719989,115.32581067000137,54374.22677664 2023-12-09,06:09:49.000,343,11106303,-795,0,1702102188,13002.54709850999,115.37515458000416,54374.429403120004 2023-12-09,06:09:50.000,343,11106307,-795,0,1702102189,13002.553834819999,115.4385967499984,54374.478312960004 2023-12-09,06:09:51.000,343,11106304,-795,0,1702102190,13002.553834819999,115.3681054500048,54374.499274320005 2023-12-09,06:09:52.000,343,11106309,-795,0,1702102191,13002.526889579989,115.39630197000224,54374.261712240004 2023-12-09,06:09:53.000,343,11106316,-795,0,1702102192,13002.520153269994,115.44564587999776,54374.380493280005 2023-12-09,06:09:54.000,343,11106302,-795,0,1702102193,13002.513416959999,115.43154761999904,54374.33857056 2023-12-09,06:09:55.000,343,11106239,-795,0,1702102194,13002.526889579989,115.42449848999968,54374.282673600006 2023-12-09,06:09:56.000,343,11106323,-795,0,1702102195,13002.580780059994,115.44564587999776,54374.36651904 2023-12-09,06:09:57.000,343,11106290,-795,0,1702102196,13002.600988989994,115.44564587999776,54374.40145464001 2023-12-09,06:09:58.000,343,11106317,-675,0,1702102197,13002.56730743999,115.47384240000247,54374.26869936 2023-12-09,06:09:59.000,343,11106294,-795,0,1702102198,13002.65487947,115.48794066000119,54374.42241600001 2023-12-09,06:10:00.000,343,11106337,-795,0,1702102199,13002.71550626,115.46679327000311,54374.478312960004 2023-12-09,06:10:01.000,343,11106301,-795,0,1702102200,13002.58751636999,115.48089153000183,54374.25472512001 2023-12-09,06:10:02.000,343,11106324,-795,0,1702102201,13002.65487947,115.48089153000183,54374.331583440005 2023-12-09,06:10:03.000,343,11106266,-795,0,1702102202,13002.65487947,115.5020389199999,54374.33857056 2023-12-09,06:10:04.000,343,11106330,-795,0,1702102203,13002.722242569995,115.49498979000055,54374.46433872 2023-12-09,06:10:05.000,343,11106370,-795,0,1702102204,13002.71550626,115.53728457000398,54374.47132584001 2023-12-09,06:10:06.000,343,11106312,-795,0,1702102205,13002.702033639995,115.48794066000119,54374.429403120004 2023-12-09,06:10:07.000,343,11106361,-795,0,1702102206,13002.681824709995,115.5513828300027,54374.43639024 2023-12-09,06:10:08.000,343,11106309,-795,0,1702102207,13002.79634198,115.53023544000462,54374.56914552001 2023-12-09,06:10:09.000,343,11106324,-795,0,1702102208,13002.79634198,115.50908804999926,54374.52023568001 2023-12-09,06:10:10.000,343,11106336,-795,0,1702102209,13002.73571519,115.58662847999949,54374.47132584001 2023-12-09,06:10:11.000,343,11106307,-795,0,1702102210,13002.782869359995,115.55843196000205,54374.49228720001 2023-12-09,06:10:12.000,343,11106282,-795,0,1702102211,13002.77613305,115.57253022000077,54374.380493280005 2023-12-09,06:10:13.000,343,11106348,-795,0,1702102212,13002.76939673999,115.55843196000205,54374.46433872 2023-12-09,06:10:14.000,343,11106305,-795,0,1702102213,13002.89738663,115.57957935000013,54374.65299096 2023-12-09,06:10:15.000,343,11106315,-795,0,1702102214,13002.93106817999,115.57253022000077,54374.75081064 2023-12-09,06:10:16.000,343,11106347,-795,0,1702102215,13002.91759556,115.57253022000077,54374.70888792001 2023-12-09,06:10:17.000,343,11106294,-795,0,1702102216,13002.8771777,115.58662847999949,54374.5621584 2023-12-09,06:10:18.000,343,11106286,-795,0,1702102217,13002.89738663,115.58662847999949,54374.597094000004 2023-12-09,06:10:19.000,343,11106357,-795,0,1702102218,13002.91085924999,115.57253022000077,54374.666965200006 2023-12-09,06:10:20.000,343,11106295,-795,0,1702102219,13002.91759556,115.60072673999821,54374.63901672001 2023-12-09,06:10:21.000,343,11106260,-795,0,1702102220,13002.91085924999,115.62892326000292,54374.666965200006 2023-12-09,06:10:22.000,343,11106308,-795,0,1702102221,13002.863705079995,115.60777587000484,54374.65299096 2023-12-09,06:10:23.000,343,11106321,-795,0,1702102222,13002.8771777,115.6148250000042,54374.54119704001 2023-12-09,06:10:24.000,343,11106371,-795,0,1702102223,13002.93780449,115.60072673999821,54374.73683640001 2023-12-09,06:10:25.000,343,11106291,-795,0,1702102224,13002.924331869996,115.59367760999885,54374.65997808001 2023-12-09,06:10:26.000,343,11106299,-795,0,1702102225,13002.904122939995,115.64302152000164,54374.6320296 2023-12-09,06:10:27.000,343,11106325,-795,0,1702102226,13002.85023245999,115.63597239000228,54374.50626144 2023-12-09,06:10:28.000,343,11106340,-795,0,1702102227,13002.85696877,115.67121803999908,54374.49228720001 2023-12-09,06:10:29.000,343,11106327,-795,0,1702102228,13002.924331869996,115.6148250000042,54374.65299096 2023-12-09,06:10:30.000,343,11106312,-795,0,1702102229,13002.91759556,115.64302152000164,54374.715875040005 2023-12-09,06:10:31.000,343,11106332,-795,0,1702102230,13002.95801342,115.63597239000228,54374.67395232 2023-12-09,06:10:32.000,343,11106298,-795,0,1702102231,13002.80981459999,115.62187413000356,54374.3874804 2023-12-09,06:10:33.000,343,11106288,-795,0,1702102232,13002.823287219995,115.65711978000036,54374.3874804 2023-12-09,06:10:34.000,343,11106336,-795,0,1702102233,13002.89065031999,115.67121803999908,54374.59010688001 2023-12-09,06:10:35.000,343,11106339,-795,0,1702102234,13002.91085924999,115.59367760999885,54374.59010688001 2023-12-09,06:10:36.000,343,11106297,-795,0,1702102235,13002.91759556,115.60072673999821,54374.54119704001 2023-12-09,06:10:37.000,343,11106303,-795,0,1702102236,13002.863705079995,115.67121803999908,54374.3874804 2023-12-09,06:10:38.000,343,11106289,-795,0,1702102237,13002.803078289995,115.67121803999908,54374.499274320005 2023-12-09,06:10:39.000,343,11106268,-795,0,1702102238,13002.883914009995,115.650070650001,54374.65997808001 2023-12-09,06:10:40.000,343,11106299,-795,0,1702102239,13002.89065031999,115.65711978000036,54374.646003840004 2023-12-09,06:10:41.000,343,11106300,-795,0,1702102240,13002.80981459999,115.60777587000484,54374.43639024 2023-12-09,06:10:42.000,343,11106251,-795,0,1702102241,13002.85023245999,115.62187413000356,54374.52023568001 2023-12-09,06:10:43.000,343,11106309,-795,0,1702102242,13002.823287219995,115.6148250000042,54374.43639024 2023-12-09,06:10:44.000,343,11106308,-795,0,1702102243,13002.83675984,115.6148250000042,54374.450364480006 2023-12-09,06:10:45.000,343,11106338,-795,0,1702102244,13002.87044138999,115.66416890999972,54374.56914552001 2023-12-09,06:10:46.000,343,11106307,-795,0,1702102245,13002.91759556,115.62187413000356,54374.60408112 2023-12-09,06:10:47.000,343,11106268,-795,0,1702102246,13002.924331869996,115.62892326000292,54374.57613264 2023-12-09,06:10:48.000,343,11106287,-795,0,1702102247,13002.89065031999,115.67826716999843,54374.53420992 2023-12-09,06:10:49.000,343,11106285,-795,0,1702102248,13002.904122939995,115.62187413000356,54374.58311976 2023-12-09,06:10:50.000,343,11106325,-795,0,1702102249,13002.89738663,115.67121803999908,54374.63901672001 2023-12-09,06:10:51.000,343,11106324,-795,0,1702102250,13002.863705079995,115.65711978000036,54374.618055360006 2023-12-09,06:10:52.000,343,11106340,-795,0,1702102251,13002.85023245999,115.62187413000356,54374.478312960004 2023-12-09,06:10:53.000,343,11106281,-795,0,1702102252,13002.87044138999,115.60072673999821,54374.49228720001 2023-12-09,06:10:54.000,343,11106324,-795,0,1702102253,13002.924331869996,115.6148250000042,54374.82068184 2023-12-09,06:10:55.000,343,11106344,-795,0,1702102254,13002.964749729996,115.64302152000164,54374.82766896001 2023-12-09,06:10:56.000,343,11106319,-795,0,1702102255,13002.964749729996,115.67121803999908,54374.85561744001 2023-12-09,06:10:57.000,343,11106228,-795,0,1702102256,13002.883914009995,115.67121803999908,54374.618055360006 2023-12-09,06:10:58.000,343,11106253,-795,0,1702102257,13002.89065031999,115.64302152000164,54374.666965200006 2023-12-09,06:10:59.000,343,11106301,-795,0,1702102258,13002.87044138999,115.64302152000164,54374.785746240006 2023-12-09,06:11:00.000,343,11106336,-795,0,1702102259,13002.944540799996,115.62892326000292,54374.84863032 2023-12-09,06:11:01.000,343,11106286,-795,0,1702102260,13002.93106817999,115.650070650001,54374.82068184 2023-12-09,06:11:02.000,343,11106362,-795,0,1702102261,13002.93780449,115.63597239000228,54374.84863032 2023-12-09,06:11:03.000,343,11106340,-795,0,1702102262,13002.904122939995,115.60777587000484,54374.77875912001 2023-12-09,06:11:04.000,343,11106337,-795,0,1702102263,13002.93780449,115.65711978000036,54374.89055304 2023-12-09,06:11:05.000,343,11106274,-795,0,1702102264,13002.904122939995,115.6148250000042,54374.86959168 2023-12-09,06:11:06.000,343,11106361,-795,0,1702102265,13002.904122939995,115.6148250000042,54374.90452728001 2023-12-09,06:11:07.000,343,11106338,-795,0,1702102266,13002.843496149995,115.62187413000356,54374.75779776001 2023-12-09,06:11:08.000,343,11106330,-795,0,1702102267,13002.81655091,115.60072673999821,54374.67395232 2023-12-09,06:11:09.000,343,11106326,-795,0,1702102268,13002.89065031999,115.62892326000292,54374.80670760001 2023-12-09,06:11:10.000,343,11106353,-795,0,1702102269,13002.89738663,115.650070650001,54374.981385600004 2023-12-09,06:11:11.000,343,11106300,-795,0,1702102270,13002.97148603999,115.60777587000484,54374.98837272 2023-12-09,06:11:12.000,343,11106293,-795,0,1702102271,13002.91759556,115.58662847999949,54374.96042424 2023-12-09,06:11:13.000,343,11106257,-795,0,1702102272,13002.83002352999,115.57957935000013,54374.75779776001 2023-12-09,06:11:14.000,343,11106291,-795,0,1702102273,13002.89065031999,115.60777587000484,54374.82068184 2023-12-09,06:11:15.000,343,11106312,-795,0,1702102274,13002.89738663,115.59367760999885,54374.883565920005 2023-12-09,06:11:16.000,343,11106320,-795,0,1702102275,13002.91085924999,115.57957935000013,54374.90452728001 2023-12-09,06:11:17.000,343,11106301,-795,0,1702102276,13002.823287219995,115.57957935000013,54374.67395232 2023-12-09,06:11:18.000,343,11106318,-795,0,1702102277,13002.762660429995,115.58662847999949,54374.74382352 2023-12-09,06:11:19.000,343,11106335,-795,0,1702102278,13002.87044138999,115.59367760999885,54374.89754016 2023-12-09,06:11:20.000,343,11106310,-795,0,1702102279,13002.863705079995,115.60777587000484,54374.883565920005 2023-12-09,06:11:21.000,343,11106279,-795,0,1702102280,13002.863705079995,115.60072673999821,54374.84863032 2023-12-09,06:11:22.000,343,11106325,-795,0,1702102281,13002.87044138999,115.62187413000356,54374.8416432 2023-12-09,06:11:23.000,343,11106303,-795,0,1702102282,13002.803078289995,115.6148250000042,54374.65299096 2023-12-09,06:11:24.000,343,11106319,-795,0,1702102283,13002.76939673999,115.57957935000013,54374.646003840004 2023-12-09,06:11:25.000,343,11106332,-795,0,1702102284,13002.83002352999,115.59367760999885,54374.813694720004 2023-12-09,06:11:26.000,343,11106283,-795,0,1702102285,13002.883914009995,115.59367760999885,54374.93946288 2023-12-09,06:11:27.000,343,11106313,-795,0,1702102286,13002.85023245999,115.57253022000077,54374.8416432 2023-12-09,06:11:28.000,343,11106266,-795,0,1702102287,13002.782869359995,115.59367760999885,54374.771772 2023-12-09,06:11:29.000,343,11106257,-795,0,1702102288,13002.81655091,115.5513828300027,54374.68792656001 2023-12-09,06:11:30.000,343,11106268,-795,0,1702102289,13002.79634198,115.57253022000077,54374.74382352 2023-12-09,06:11:31.000,343,11106358,-795,0,1702102290,13002.79634198,115.55843196000205,54374.82068184 2023-12-09,06:11:32.000,343,11106338,-795,0,1702102291,13002.843496149995,115.57253022000077,54374.79273336 2023-12-09,06:11:33.000,343,11106304,-795,0,1702102292,13002.69529733,115.6148250000042,54374.62504248 2023-12-09,06:11:34.000,343,11106288,-795,0,1702102293,13002.742451499995,115.59367760999885,54374.646003840004 2023-12-09,06:11:35.000,343,11106293,-795,0,1702102294,13002.843496149995,115.57957935000013,54375.02330832001 2023-12-09,06:11:36.000,343,11106294,-795,0,1702102295,13002.89065031999,115.54433370000334,54375.07221816001 2023-12-09,06:11:37.000,343,11106251,-795,0,1702102296,13002.843496149995,115.59367760999885,54374.98837272 2023-12-09,06:11:38.000,343,11106294,-795,0,1702102297,13002.782869359995,115.55843196000205,54374.883565920005 2023-12-09,06:11:39.000,343,11106262,-795,0,1702102298,13002.77613305,115.62892326000292,54374.90452728001 2023-12-09,06:11:40.000,343,11106315,-795,0,1702102299,13002.79634198,115.60777587000484,54375.002346960006 2023-12-09,06:11:41.000,343,11106291,-795,0,1702102300,13002.77613305,115.64302152000164,54375.00933408 2023-12-09,06:11:42.000,343,11106342,-795,0,1702102301,13002.78960566999,115.60072673999821,54374.981385600004 2023-12-09,06:11:43.000,343,11106325,-795,0,1702102302,13002.803078289995,115.60072673999821,54374.93946288 2023-12-09,06:11:44.000,343,11106312,-795,0,1702102303,13002.83002352999,115.57253022000077,54375.12811512 2023-12-09,06:11:45.000,343,11106283,-795,0,1702102304,13002.722242569995,115.60072673999821,54374.92548864001 2023-12-09,06:11:46.000,343,11106304,-795,0,1702102305,13002.71550626,115.54433370000334,54374.89754016 2023-12-09,06:11:47.000,343,11106313,-795,0,1702102306,13002.600988989994,115.62187413000356,54374.79972048 2023-12-09,06:11:48.000,343,11106312,-795,0,1702102307,13002.58751636999,115.57253022000077,54374.785746240006 2023-12-09,06:11:49.000,343,11106278,-795,0,1702102308,13002.472999099999,115.67826716999843,54374.74382352 2023-12-09,06:11:50.000,343,11106320,-795,0,1702102309,13002.533625889999,115.72761108000122,54374.86959168 2023-12-09,06:11:51.000,343,11106328,-795,0,1702102310,13002.621197919994,115.84039715999825,54374.94645000001 2023-12-09,06:11:52.000,343,11106326,-795,0,1702102311,13002.65487947,115.78400412000337,54374.91850152 2023-12-09,06:11:53.000,343,11106219,-795,0,1702102312,13002.65487947,115.72761108000122,54374.79972048 2023-12-09,06:11:54.000,343,11106327,-795,0,1702102313,13002.68856101999,115.69236543000443,54374.771772 2023-12-09,06:11:55.000,343,11106297,-795,0,1702102314,13002.621197919994,115.63597239000228,54374.73683640001 2023-12-09,06:11:56.000,343,11106277,-795,0,1702102315,13002.681824709995,115.62892326000292,54374.834656080006 2023-12-09,06:11:57.000,343,11106336,-795,0,1702102316,13002.702033639995,115.6148250000042,54375.0163212 2023-12-09,06:11:58.000,343,11106268,-795,0,1702102317,13002.702033639995,115.62187413000356,54375.10715376 2023-12-09,06:11:59.000,343,11106306,-795,0,1702102318,13002.6750884,115.59367760999885,54375.051256800005 2023-12-09,06:12:00.000,343,11106322,-795,0,1702102319,13002.62793422999,115.57957935000013,54375.00933408 2023-12-09,06:12:01.000,343,11106240,-795,0,1702102320,13002.641406849994,115.6148250000042,54375.0861924 2023-12-09,06:12:02.000,343,11106232,-795,0,1702102321,13002.600988989994,115.56548109000141,54375.00933408 2023-12-09,06:12:03.000,343,11106315,-795,0,1702102322,13002.580780059994,115.5513828300027,54374.96741136 2023-12-09,06:12:04.000,343,11106312,-795,0,1702102323,13002.553834819999,115.52318630999798,54374.89754016 2023-12-09,06:12:05.000,343,11106293,-795,0,1702102324,13002.594252679999,115.57253022000077,54375.03728256 2023-12-09,06:12:06.000,343,11106326,-795,0,1702102325,13002.600988989994,115.53023544000462,54375.07221816001 2023-12-09,06:12:07.000,343,11106295,-795,0,1702102326,13002.540362199994,115.53023544000462,54375.06523104 2023-12-09,06:12:08.000,343,11106299,-795,0,1702102327,13002.560571129994,115.51613717999862,54375.002346960006 2023-12-09,06:12:09.000,343,11106234,-795,0,1702102328,13002.540362199994,115.57253022000077,54375.07920528 2023-12-09,06:12:10.000,343,11106275,-795,0,1702102329,13002.54709850999,115.57253022000077,54375.03728256 2023-12-09,06:12:11.000,343,11106318,-795,0,1702102330,13002.499944339994,115.57253022000077,54375.04426968001 2023-12-09,06:12:12.000,343,11106336,-795,0,1702102331,13002.412372309998,115.53728457000398,54374.96741136 2023-12-09,06:12:13.000,343,11106276,-795,0,1702102332,13002.398899689993,115.55843196000205,54374.9115144 2023-12-09,06:12:14.000,343,11106277,-795,0,1702102333,13002.479735409994,115.52318630999798,54375.11414088001 2023-12-09,06:12:15.000,343,11106292,-795,0,1702102334,13002.459526479994,115.54433370000334,54375.09317952001 2023-12-09,06:12:16.000,343,11106278,-795,0,1702102335,13002.446053859989,115.51613717999862,54375.1560636 2023-12-09,06:12:17.000,343,11106301,-795,0,1702102336,13002.439317549994,115.53728457000398,54375.0163212 2023-12-09,06:12:18.000,343,11106331,-795,0,1702102337,13002.452790169998,115.57253022000077,54375.14208936001 2023-12-09,06:12:19.000,343,11106305,-795,0,1702102338,13002.425844929989,115.53728457000398,54375.21196056001 2023-12-09,06:12:20.000,343,11106346,-795,0,1702102339,13002.412372309998,115.45269501000439,54375.19099920001 2023-12-09,06:12:21.000,343,11106315,-795,0,1702102340,13002.331536589998,115.48089153000183,54375.100166640004 2023-12-09,06:12:22.000,343,11106314,-795,0,1702102341,13002.365218139988,115.49498979000055,54375.18401208 2023-12-09,06:12:23.000,343,11106323,-795,0,1702102342,13002.419108619993,115.53023544000462,54375.267857520004 2023-12-09,06:12:24.000,343,11106280,-795,0,1702102343,13002.412372309998,115.50908804999926,54375.23292192 2023-12-09,06:12:25.000,343,11106305,-795,0,1702102344,13002.318063969993,115.5020389199999,54375.10715376 2023-12-09,06:12:26.000,343,11106360,-795,0,1702102345,13002.297855039993,115.50908804999926,54375.05824392 2023-12-09,06:12:27.000,343,11106321,-795,0,1702102346,13002.264173490003,115.47384240000247,54375.07920528 2023-12-09,06:12:28.000,343,11106341,-795,0,1702102347,13002.378690759993,115.44564587999776,54375.16305072001 2023-12-09,06:12:29.000,343,11106354,-795,0,1702102348,13002.318063969993,115.52318630999798,54375.2259348 2023-12-09,06:12:30.000,343,11106318,-795,0,1702102349,13002.277646109993,115.47384240000247,54375.07221816001 2023-12-09,06:12:31.000,343,11106314,-795,0,1702102350,13002.297855039993,115.46679327000311,54375.23990904001 2023-12-09,06:12:32.000,343,11106382,-795,0,1702102351,13002.358481829993,115.49498979000055,54375.26087040001 2023-12-09,06:12:33.000,343,11106324,-795,0,1702102352,13002.237228249993,115.46679327000311,54375.051256800005 2023-12-09,06:12:34.000,343,11106333,-795,0,1702102353,13002.163128840002,115.46679327000311,54374.953437120006 2023-12-09,06:12:35.000,343,11106390,-795,0,1702102354,13002.149656219997,115.44564587999776,54375.03029544 2023-12-09,06:12:36.000,343,11106315,-795,0,1702102355,13002.257437179993,115.44564587999776,54375.170037840006 2023-12-09,06:12:37.000,343,11106287,-795,0,1702102356,13002.190074079997,115.49498979000055,54375.07221816001 2023-12-09,06:12:38.000,343,11106314,-795,0,1702102357,13002.217019319993,115.46679327000311,54375.149076480004 2023-12-09,06:12:39.000,343,11106350,-795,0,1702102358,13002.122710980002,115.53023544000462,54374.99535984001 2023-12-09,06:12:40.000,343,11106248,-795,0,1702102359,13002.190074079997,115.48089153000183,54375.07920528 2023-12-09,06:12:41.000,343,11106244,-795,0,1702102360,13002.163128840002,115.48794066000119,54375.03728256 2023-12-09,06:12:42.000,343,11106308,-795,0,1702102361,13002.129447289997,115.50908804999926,54375.03029544 2023-12-09,06:12:43.000,343,11106300,-795,0,1702102362,13002.122710980002,115.53023544000462,54375.05824392 2023-12-09,06:12:44.000,343,11106250,-795,0,1702102363,13002.102502050002,115.5020389199999,54374.89055304 2023-12-09,06:12:45.000,343,11106329,-795,0,1702102364,13002.048611569997,115.50908804999926,54374.93946288 2023-12-09,06:12:46.000,343,11106346,-795,0,1702102365,13002.169865149997,115.5020389199999,54375.100166640004 2023-12-09,06:12:47.000,343,11106322,-795,0,1702102366,13002.203546700002,115.5513828300027,54375.16305072001 2023-12-09,06:12:48.000,343,11106302,-795,0,1702102367,13002.156392529992,115.54433370000334,54375.19099920001 2023-12-09,06:12:49.000,343,11106271,-795,0,1702102368,13002.109238359997,115.5020389199999,54375.00933408 2023-12-09,06:12:50.000,343,11106297,-795,0,1702102369,13002.021666330002,115.56548109000141,54374.92548864001 2023-12-09,06:12:51.000,343,11106359,-795,0,1702102370,13002.109238359997,115.5513828300027,54375.03029544 2023-12-09,06:12:52.000,343,11106310,-795,0,1702102371,13002.035138949992,115.56548109000141,54374.96741136 2023-12-09,06:12:53.000,343,11106323,-795,0,1702102372,13002.048611569997,115.58662847999949,54374.97439848001 2023-12-09,06:12:54.000,343,11106299,-795,0,1702102373,13002.095765739992,115.57253022000077,54375.12811512 2023-12-09,06:12:55.000,343,11106305,-795,0,1702102374,13002.082293120002,115.59367760999885,54375.11414088001 2023-12-09,06:12:56.000,343,11106345,-795,0,1702102375,13002.102502050002,115.57253022000077,54375.170037840006 2023-12-09,06:12:57.000,343,11106289,-795,0,1702102376,13002.041875260002,115.58662847999949,54375.03029544 2023-12-09,06:12:58.000,343,11106304,-795,0,1702102377,13002.028402639997,115.60777587000484,54375.11414088001 2023-12-09,06:12:59.000,343,11106295,-795,0,1702102378,13002.055347879992,115.59367760999885,54375.13510224 2023-12-09,06:13:00.000,343,11106316,-795,0,1702102379,13002.082293120002,115.60072673999821,54375.149076480004 2023-12-09,06:13:01.000,343,11106333,-795,0,1702102380,13002.048611569997,115.60777587000484,54375.149076480004 2023-12-09,06:13:02.000,343,11106339,-795,0,1702102381,13002.082293120002,115.62892326000292,54375.18401208 2023-12-09,06:13:03.000,343,11106284,-795,0,1702102382,13002.062084190002,115.62892326000292,54375.16305072001 2023-12-09,06:13:04.000,343,11106371,-795,0,1702102383,13002.129447289997,115.6148250000042,54375.23292192 2023-12-09,06:13:05.000,343,11106304,-795,0,1702102384,13002.109238359997,115.62892326000292,54375.25388328 2023-12-09,06:13:06.000,343,11106328,-795,0,1702102385,13002.156392529992,115.69236543000443,54375.17702496 2023-12-09,06:13:07.000,343,11106323,-795,0,1702102386,13002.075556809992,115.67826716999843,54375.121128000006 2023-12-09,06:13:08.000,343,11106348,-795,0,1702102387,13002.149656219997,115.7487584699993,54375.09317952001 2023-12-09,06:13:09.000,343,11106281,-795,0,1702102388,13002.075556809992,115.7487584699993,54375.17702496 2023-12-09,06:13:10.000,343,11106342,-795,0,1702102389,13002.176601459993,115.77695499000401,54375.218947680005 2023-12-09,06:13:11.000,343,11106294,-795,0,1702102390,13002.129447289997,115.76990586000466,54375.30279312 2023-12-09,06:13:12.000,343,11106311,-795,0,1702102391,13002.102502050002,115.79810238000209,54375.27484464 2023-12-09,06:13:13.000,343,11106338,-795,0,1702102392,13002.055347879992,115.81220064000081,54375.16305072001 2023-12-09,06:13:14.000,343,11106290,-795,0,1702102393,13002.048611569997,115.83334802999889,54375.1560636 2023-12-09,06:13:15.000,343,11106335,-795,0,1702102394,13002.048611569997,115.75580759999866,54375.21196056001 2023-12-09,06:13:16.000,343,11106311,-795,0,1702102395,13002.082293120002,115.79105325000273,54375.21196056001 2023-12-09,06:13:17.000,343,11106303,-795,0,1702102396,13001.981248470001,115.76990586000466,54375.100166640004 2023-12-09,06:13:18.000,343,11106326,-795,0,1702102397,13001.981248470001,115.76285672999802,54375.14208936001 2023-12-09,06:13:19.000,343,11106345,-795,0,1702102398,13002.068820499997,115.74170933999994,54375.316767360004 2023-12-09,06:13:20.000,343,11106258,-795,0,1702102399,13002.041875260002,115.72761108000122,54375.28183176001 2023-12-09,06:13:21.000,343,11106277,-795,0,1702102400,13001.974512159992,115.69236543000443,54375.1560636 2023-12-09,06:13:22.000,343,11106354,-795,0,1702102401,13002.035138949992,115.72056195000187,54375.170037840006 2023-12-09,06:13:23.000,343,11106316,-795,0,1702102402,13001.987984779997,115.76990586000466,54375.0861924 2023-12-09,06:13:24.000,343,11106315,-795,0,1702102403,13001.994721089992,115.76990586000466,54375.06523104 2023-12-09,06:13:25.000,343,11106303,-795,0,1702102404,13001.994721089992,115.75580759999866,54375.09317952001 2023-12-09,06:13:26.000,343,11106307,-795,0,1702102405,13002.055347879992,115.79105325000273,54375.267857520004 2023-12-09,06:13:27.000,343,11106325,-795,0,1702102406,13002.041875260002,115.76285672999802,54375.23990904001 2023-12-09,06:13:28.000,343,11106309,-795,0,1702102407,13002.055347879992,115.79810238000209,54375.30279312 2023-12-09,06:13:29.000,343,11106259,-795,0,1702102408,13001.981248470001,115.77695499000401,54375.09317952001 2023-12-09,06:13:30.000,343,11106296,-795,0,1702102409,13001.961039540001,115.78400412000337,54375.170037840006 2023-12-09,06:13:31.000,343,11106301,-795,0,1702102410,13002.001457400002,115.81924977000017,54375.21196056001 2023-12-09,06:13:32.000,343,11106354,-795,0,1702102411,13001.987984779997,115.79105325000273,54375.121128000006 2023-12-09,06:13:33.000,343,11106339,-795,0,1702102412,13001.967775849997,115.79105325000273,54375.149076480004 2023-12-09,06:13:34.000,343,11106277,-795,0,1702102413,13002.095765739992,115.82629889999953,54375.32375448 2023-12-09,06:13:35.000,343,11106286,-795,0,1702102414,13001.967775849997,115.81220064000081,54375.09317952001 2023-12-09,06:13:36.000,343,11106323,-795,0,1702102415,13001.967775849997,115.82629889999953,54375.16305072001 2023-12-09,06:13:37.000,343,11106334,-795,0,1702102416,13002.021666330002,115.82629889999953,54375.218947680005 2023-12-09,06:13:38.000,343,11106294,-795,0,1702102417,13002.041875260002,115.83334802999889,54375.30978024001 2023-12-09,06:13:39.000,343,11106293,-795,0,1702102418,13002.075556809992,115.84039715999825,54375.386638560005 2023-12-09,06:13:40.000,343,11106328,-795,0,1702102419,13002.062084190002,115.83334802999889,54375.37965144001 2023-12-09,06:13:41.000,343,11106327,-795,0,1702102420,13002.095765739992,115.85449542000424,54375.386638560005 2023-12-09,06:13:42.000,343,11106338,-795,0,1702102421,13002.068820499997,115.84744629000488,54375.37965144001 2023-12-09,06:13:43.000,343,11106334,-795,0,1702102422,13002.095765739992,115.83334802999889,54375.42856128001 2023-12-09,06:13:44.000,343,11106346,-795,0,1702102423,13002.062084190002,115.85449542000424,54375.40759992001 2023-12-09,06:13:45.000,343,11106298,-795,0,1702102424,13002.089029429997,115.81924977000017,54375.44952264001 2023-12-09,06:13:46.000,343,11106331,-795,0,1702102425,13002.075556809992,115.87564281000232,54375.435548400004 2023-12-09,06:13:47.000,343,11106351,-795,0,1702102426,13002.082293120002,115.87564281000232,54375.3656772 2023-12-09,06:13:48.000,343,11106318,-795,0,1702102427,13002.014930019992,115.90383932999976,54375.295806 2023-12-09,06:13:49.000,343,11106370,-795,0,1702102428,13002.021666330002,115.88269194000168,54375.27484464 2023-12-09,06:13:50.000,343,11106311,-795,0,1702102429,13002.129447289997,115.8967902000004,54375.51939384 2023-12-09,06:13:51.000,343,11106280,-795,0,1702102430,13002.028402639997,115.88269194000168,54375.35170296 2023-12-09,06:13:52.000,343,11106336,-795,0,1702102431,13002.068820499997,115.88269194000168,54375.44253552 2023-12-09,06:13:53.000,343,11106306,-795,0,1702102432,13002.109238359997,115.85449542000424,54375.44253552 2023-12-09,06:13:54.000,343,11106302,-795,0,1702102433,13002.089029429997,115.91088845999911,54375.435548400004 2023-12-09,06:13:55.000,343,11106356,-795,0,1702102434,13002.082293120002,115.90383932999976,54375.316767360004 2023-12-09,06:13:56.000,343,11106317,-795,0,1702102435,13002.075556809992,115.90383932999976,54375.316767360004 2023-12-09,06:13:57.000,343,11106319,-795,0,1702102436,13002.035138949992,115.93203585000447,54375.35869008001 2023-12-09,06:13:58.000,343,11106281,-795,0,1702102437,13002.089029429997,115.92498671999783,54375.47747112001 2023-12-09,06:13:59.000,343,11106344,-795,0,1702102438,13002.142919910002,115.93908498000383,54375.51939384 2023-12-09,06:14:00.000,343,11106289,-795,0,1702102439,13002.082293120002,115.93203585000447,54375.49843248001 2023-12-09,06:14:01.000,343,11106277,-795,0,1702102440,13002.082293120002,115.92498671999783,54375.32375448 2023-12-09,06:14:02.000,343,11106274,-795,0,1702102441,13002.041875260002,115.95318324000255,54375.28183176001 2023-12-09,06:14:03.000,343,11106329,-795,0,1702102442,13001.954303229992,115.94613411000319,54375.05824392 2023-12-09,06:14:04.000,343,11106300,-795,0,1702102443,13002.008193709997,115.90383932999976,54375.19798632 2023-12-09,06:14:05.000,343,11106301,-795,0,1702102444,13002.014930019992,115.97433063000062,54375.16305072001 2023-12-09,06:14:06.000,343,11106288,-795,0,1702102445,13002.102502050002,115.96728150000126,54375.3656772 2023-12-09,06:14:07.000,343,11106345,-795,0,1702102446,13002.102502050002,115.93203585000447,54375.37266432 2023-12-09,06:14:08.000,343,11106285,-795,0,1702102447,13002.115974669992,115.93908498000383,54375.337728720006 2023-12-09,06:14:09.000,343,11106316,-795,0,1702102448,13002.075556809992,115.93908498000383,54375.170037840006 2023-12-09,06:14:10.000,343,11106293,-795,0,1702102449,13002.082293120002,115.94613411000319,54375.295806 2023-12-09,06:14:11.000,343,11106296,-795,0,1702102450,13002.109238359997,115.92498671999783,54375.316767360004 2023-12-09,06:14:12.000,343,11106277,-795,0,1702102451,13002.048611569997,115.9602323700019,54375.18401208 2023-12-09,06:14:13.000,343,11106310,-795,0,1702102452,13002.055347879992,115.94613411000319,54375.21196056001 2023-12-09,06:14:14.000,343,11106254,-795,0,1702102453,13002.082293120002,115.91793758999847,54375.39362568 2023-12-09,06:14:15.000,343,11106318,-795,0,1702102454,13002.129447289997,115.96728150000126,54375.34471584 2023-12-09,06:14:16.000,343,11106278,-795,0,1702102455,13002.136183599992,115.95318324000255,54375.337728720006 2023-12-09,06:14:17.000,343,11106214,-795,0,1702102456,13002.115974669992,115.94613411000319,54375.33074160001 2023-12-09,06:14:18.000,343,11106341,-795,0,1702102457,13002.055347879992,116.00252714999806,54375.20497344 2023-12-09,06:14:19.000,343,11106327,-795,0,1702102458,13002.115974669992,115.98842888999934,54375.25388328 2023-12-09,06:14:20.000,343,11106285,-795,0,1702102459,13002.122710980002,115.9954780199987,54375.42856128001 2023-12-09,06:14:21.000,343,11106337,-795,0,1702102460,13002.176601459993,116.00252714999806,54375.386638560005 2023-12-09,06:14:22.000,343,11106304,-795,0,1702102461,13002.109238359997,116.0095762800047,54375.46349688 2023-12-09,06:14:23.000,343,11106305,-795,0,1702102462,13002.169865149997,116.0095762800047,54375.44952264001 2023-12-09,06:14:24.000,343,11106333,-795,0,1702102463,13002.190074079997,115.98137975999998,54375.52638096001 2023-12-09,06:14:25.000,343,11106309,-795,0,1702102464,13002.169865149997,115.97433063000062,54375.46349688 2023-12-09,06:14:26.000,343,11106325,-795,0,1702102465,13002.176601459993,115.98137975999998,54375.44952264001 2023-12-09,06:14:27.000,343,11106334,-795,0,1702102466,13002.169865149997,115.97433063000062,54375.27484464 2023-12-09,06:14:28.000,343,11106344,-795,0,1702102467,13002.129447289997,116.0095762800047,54375.27484464 2023-12-09,06:14:29.000,343,11106303,-795,0,1702102468,13002.203546700002,116.03777280000213,54375.470484 2023-12-09,06:14:30.000,343,11106307,-795,0,1702102469,13002.196810389993,116.01662541000405,54375.47747112001 2023-12-09,06:14:31.000,343,11106257,-795,0,1702102470,13002.217019319993,116.00252714999806,54375.386638560005 2023-12-09,06:14:32.000,343,11106289,-795,0,1702102471,13002.142919910002,116.06596931999957,54375.386638560005 2023-12-09,06:14:33.000,343,11106301,-795,0,1702102472,13002.163128840002,116.00252714999806,54375.24689616 2023-12-09,06:14:34.000,343,11106314,-795,0,1702102473,13002.122710980002,116.07301844999893,54375.23990904001 2023-12-09,06:14:35.000,343,11106302,-795,0,1702102474,13002.163128840002,116.00252714999806,54375.28183176001 2023-12-09,06:14:36.000,343,11106308,-795,0,1702102475,13002.183337770002,116.05892019000021,54375.37965144001 2023-12-09,06:14:37.000,343,11106294,-795,0,1702102476,13002.122710980002,116.01662541000405,54375.07221816001 2023-12-09,06:14:38.000,343,11106318,-795,0,1702102477,13002.190074079997,116.04482193000149,54375.28183176001 2023-12-09,06:14:39.000,343,11106280,-795,0,1702102478,13002.243964560002,116.04482193000149,54375.33074160001 2023-12-09,06:14:40.000,343,11106324,-795,0,1702102479,13002.257437179993,116.03072367000277,54375.42856128001 2023-12-09,06:14:41.000,343,11106309,-795,0,1702102480,13002.217019319993,116.07301844999893,54375.14208936001 2023-12-09,06:14:42.000,343,11106335,-795,0,1702102481,13002.243964560002,116.06596931999957,54375.316767360004 2023-12-09,06:14:43.000,343,11106219,-795,0,1702102482,13002.237228249993,116.04482193000149,54375.295806 2023-12-09,06:14:44.000,343,11106293,-795,0,1702102483,13002.331536589998,116.08006757999829,54375.39362568 2023-12-09,06:14:45.000,343,11106285,-795,0,1702102484,13002.291118729998,116.09416584000428,54375.42856128001 2023-12-09,06:14:46.000,343,11106317,-795,0,1702102485,13002.304591349988,116.09416584000428,54375.4006128 2023-12-09,06:14:47.000,343,11106290,-795,0,1702102486,13002.318063969993,116.10121497000364,54375.30279312 2023-12-09,06:14:48.000,343,11106307,-795,0,1702102487,13002.345009209988,116.108264100003,54375.47747112001 2023-12-09,06:14:49.000,343,11106316,-795,0,1702102488,13002.338272899993,116.08711670999764,54375.40759992001 2023-12-09,06:14:50.000,343,11106301,-795,0,1702102489,13002.378690759993,116.08006757999829,54375.35170296 2023-12-09,06:14:51.000,343,11106285,-795,0,1702102490,13002.385427069989,116.11531323000236,54375.44253552 2023-12-09,06:14:52.000,343,11106327,-795,0,1702102491,13002.345009209988,116.108264100003,54375.27484464 2023-12-09,06:14:53.000,343,11106292,-795,0,1702102492,13002.331536589998,116.108264100003,54375.295806 2023-12-09,06:14:54.000,343,11106282,-795,0,1702102493,13002.338272899993,116.10121497000364,54375.30279312 2023-12-09,06:14:55.000,343,11106314,-795,0,1702102494,13002.439317549994,116.12236236000172,54375.46349688 2023-12-09,06:14:56.000,343,11106370,-795,0,1702102495,13002.432581239998,116.10121497000364,54375.53336808 2023-12-09,06:14:57.000,343,11106267,-795,0,1702102496,13002.472999099999,116.11531323000236,54375.456509760006 2023-12-09,06:14:58.000,343,11106350,-795,0,1702102497,13002.432581239998,116.11531323000236,54375.28183176001 2023-12-09,06:14:59.000,343,11106262,-795,0,1702102498,13002.452790169998,116.13646062000043,54375.33074160001 2023-12-09,06:15:00.000,343,11106326,-795,0,1702102499,13002.479735409994,116.108264100003,54375.44952264001 2023-12-09,06:15:01.000,343,11106305,-795,0,1702102500,13002.493208029999,116.12941149000108,54375.47747112001 2023-12-09,06:15:02.000,343,11106289,-795,0,1702102501,13002.513416959999,116.1435097499998,54375.51939384 2023-12-09,06:15:03.000,343,11106372,-795,0,1702102502,13002.533625889999,116.1435097499998,54375.46349688 2023-12-09,06:15:04.000,343,11106300,-795,0,1702102503,13002.60772529999,116.1435097499998,54375.624200640006 2023-12-09,06:15:05.000,343,11106240,-795,0,1702102504,13002.61446161,116.12941149000108,54375.554329440005 2023-12-09,06:15:06.000,343,11106318,-795,0,1702102505,13002.580780059994,116.13646062000043,54375.5403552 2023-12-09,06:15:07.000,343,11106313,-795,0,1702102506,13002.580780059994,116.12941149000108,54375.37965144001 2023-12-09,06:15:08.000,343,11106309,-795,0,1702102507,13002.54709850999,116.13646062000043,54375.40759992001 2023-12-09,06:15:09.000,343,11106340,-795,0,1702102508,13002.61446161,116.12941149000108,54375.49144536 2023-12-09,06:15:10.000,343,11106293,-795,0,1702102509,13002.63467054,116.1435097499998,54375.59625216001 2023-12-09,06:15:11.000,343,11106318,-795,0,1702102510,13002.6750884,116.15760800999851,54375.5403552 2023-12-09,06:15:12.000,343,11106296,-795,0,1702102511,13002.641406849994,116.15760800999851,54375.58926504 2023-12-09,06:15:13.000,343,11106269,-795,0,1702102512,13002.61446161,116.16465713999787,54375.42157416 2023-12-09,06:15:14.000,343,11106237,-795,0,1702102513,13002.661615779994,116.1435097499998,54375.484458240004 2023-12-09,06:15:15.000,343,11106307,-795,0,1702102514,13002.68856101999,116.15055887999915,54375.5403552 2023-12-09,06:15:16.000,343,11106311,-795,0,1702102515,13002.681824709995,116.1717062700045,54375.47747112001 2023-12-09,06:15:17.000,343,11106304,-795,0,1702102516,13002.681824709995,116.13646062000043,54375.37965144001 2023-12-09,06:15:18.000,343,11106306,-795,0,1702102517,13002.68856101999,116.13646062000043,54375.435548400004 2023-12-09,06:15:19.000,343,11106369,-795,0,1702102518,13002.77613305,116.11531323000236,54375.554329440005 2023-12-09,06:15:20.000,343,11106339,-795,0,1702102519,13002.782869359995,116.10121497000364,54375.554329440005 2023-12-09,06:15:21.000,343,11106258,-795,0,1702102520,13002.78960566999,116.12941149000108,54375.46349688 2023-12-09,06:15:22.000,343,11106320,-795,0,1702102521,13002.79634198,116.11531323000236,54375.42856128001 2023-12-09,06:15:23.000,343,11106352,-795,0,1702102522,13002.68856101999,116.1435097499998,54375.33074160001 2023-12-09,06:15:24.000,343,11106281,-795,0,1702102523,13002.69529733,116.08711670999764,54375.30978024001 2023-12-09,06:15:25.000,343,11106255,-795,0,1702102524,13002.71550626,116.108264100003,54375.34471584 2023-12-09,06:15:26.000,343,11106308,-795,0,1702102525,13002.76939673999,116.108264100003,54375.40759992001 2023-12-09,06:15:27.000,343,11106291,-795,0,1702102526,13002.78960566999,116.108264100003,54375.4006128 2023-12-09,06:15:28.000,343,11106338,-795,0,1702102527,13002.74918780999,116.09416584000428,54375.295806 2023-12-09,06:15:29.000,343,11106321,-795,0,1702102528,13002.78960566999,116.11531323000236,54375.3656772 2023-12-09,06:15:30.000,343,11106315,-795,0,1702102529,13002.81655091,116.08711670999764,54375.35869008001 2023-12-09,06:15:31.000,343,11106314,-795,0,1702102530,13002.80981459999,116.11531323000236,54375.3656772 2023-12-09,06:15:32.000,343,11106317,-795,0,1702102531,13002.76939673999,116.05187106000085,54375.10715376 2023-12-09,06:15:33.000,343,11106311,-795,0,1702102532,13002.80981459999,116.08006757999829,54375.24689616 2023-12-09,06:15:34.000,343,11106286,-795,0,1702102533,13002.85696877,116.09416584000428,54375.288818880006 2023-12-09,06:15:35.000,343,11106317,-795,0,1702102534,13002.95127710999,116.03777280000213,54375.41458704 2023-12-09,06:15:36.000,343,11106296,-795,0,1702102535,13002.91759556,116.04482193000149,54375.42157416 2023-12-09,06:15:37.000,343,11106251,-795,0,1702102536,13002.924331869996,116.04482193000149,54375.30279312 2023-12-09,06:15:38.000,343,11106297,-795,0,1702102537,13002.79634198,116.06596931999957,54375.121128000006 2023-12-09,06:15:39.000,343,11106256,-795,0,1702102538,13002.89065031999,115.9954780199987,54375.19099920001 2023-12-09,06:15:40.000,343,11106355,-795,0,1702102539,13002.97148603999,115.95318324000255,54375.337728720006 2023-12-09,06:15:41.000,343,11106278,-795,0,1702102540,13002.991694969991,116.0095762800047,54375.30978024001 2023-12-09,06:15:42.000,343,11106279,-795,0,1702102541,13002.984958659996,116.03777280000213,54375.295806 2023-12-09,06:15:43.000,343,11106324,-795,0,1702102542,13003.03884914,116.02367454000341,54375.28183176001 2023-12-09,06:15:44.000,343,11106274,-795,0,1702102543,13003.106212239996,116.02367454000341,54375.42157416 2023-12-09,06:15:45.000,343,11106315,-795,0,1702102544,13003.119684860001,116.0095762800047,54375.40759992001 2023-12-09,06:15:46.000,343,11106308,-795,0,1702102545,13003.106212239996,115.98842888999934,54375.39362568 2023-12-09,06:15:47.000,343,11106332,-795,0,1702102546,13003.065794379996,116.02367454000341,54375.16305072001 2023-12-09,06:15:48.000,343,11106343,-795,0,1702102547,13003.112948549991,115.93908498000383,54375.19099920001 2023-12-09,06:15:49.000,343,11106310,-795,0,1702102548,13003.193784269992,115.95318324000255,54375.32375448 2023-12-09,06:15:50.000,343,11106334,-795,0,1702102549,13003.166839029996,115.98842888999934,54375.30279312 2023-12-09,06:15:51.000,343,11106359,-795,0,1702102550,13003.234202129992,115.93203585000447,54375.47747112001 2023-12-09,06:15:52.000,343,11106272,-795,0,1702102551,13003.247674749997,115.92498671999783,54375.435548400004 2023-12-09,06:15:53.000,343,11106243,-795,0,1702102552,13003.133157479991,115.93203585000447,54375.23990904001 2023-12-09,06:15:54.000,343,11106273,-795,0,1702102553,13003.234202129992,115.88269194000168,54375.267857520004 2023-12-09,06:15:55.000,343,11106341,-795,0,1702102554,13003.227465819997,115.88269194000168,54375.337728720006 2023-12-09,06:15:56.000,343,11106287,-795,0,1702102555,13003.281356300002,115.8615445500036,54375.37965144001 2023-12-09,06:15:57.000,343,11106295,-795,0,1702102556,13003.240938440002,115.88974107000104,54375.149076480004 2023-12-09,06:15:58.000,343,11106312,-795,0,1702102557,13003.247674749997,115.86859368000296,54375.24689616 2023-12-09,06:15:59.000,343,11106337,-795,0,1702102558,13003.362192020002,115.84744629000488,54375.44253552 2023-12-09,06:16:00.000,343,11106317,-795,0,1702102559,13003.328510469997,115.86859368000296,54375.35170296 2023-12-09,06:16:01.000,343,11106303,-795,0,1702102560,13003.348719399997,115.85449542000424,54375.3656772 2023-12-09,06:16:02.000,343,11106337,-795,0,1702102561,13003.362192020002,115.8615445500036,54375.28183176001 2023-12-09,06:16:03.000,343,11106378,-795,0,1702102562,13003.362192020002,115.83334802999889,54375.149076480004 2023-12-09,06:16:04.000,343,11106310,-795,0,1702102563,13003.261147370002,115.82629889999953,54375.06523104 2023-12-09,06:16:05.000,343,11106316,-795,0,1702102564,13003.335246779992,115.80515151000145,54375.218947680005 2023-12-09,06:16:06.000,343,11106281,-795,0,1702102565,13003.335246779992,115.84744629000488,54375.121128000006 2023-12-09,06:16:07.000,343,11106314,-795,0,1702102566,13003.395873569993,115.81220064000081,54375.14208936001 2023-12-09,06:16:08.000,343,11106341,-795,0,1702102567,13003.389137259997,115.81220064000081,54375.07221816001 2023-12-09,06:16:09.000,343,11106301,-795,0,1702102568,13003.422818810002,115.79810238000209,54375.1560636 2023-12-09,06:16:10.000,343,11106301,-795,0,1702102569,13003.463236670003,115.79810238000209,54375.10715376 2023-12-09,06:16:11.000,343,11106288,-795,0,1702102570,13003.429555119998,115.75580759999866,54375.10715376 2023-12-09,06:16:12.000,343,11106284,-795,0,1702102571,13003.456500359993,115.76285672999802,54375.03029544 2023-12-09,06:16:13.000,343,11106299,-795,0,1702102572,13003.422818810002,115.76285672999802,54375.04426968001 2023-12-09,06:16:14.000,343,11106297,-795,0,1702102573,13003.436291429993,115.77695499000401,54375.051256800005 2023-12-09,06:16:15.000,343,11106278,-795,0,1702102574,13003.483445600003,115.74170933999994,54375.19798632 2023-12-09,06:16:16.000,343,11106288,-795,0,1702102575,13003.530599769998,115.78400412000337,54375.17702496 2023-12-09,06:16:17.000,343,11106263,-795,0,1702102576,13003.517127149993,115.78400412000337,54375.11414088001 2023-12-09,06:16:18.000,343,11106321,-795,0,1702102577,13003.456500359993,115.75580759999866,54374.96741136 2023-12-09,06:16:19.000,343,11106273,-795,0,1702102578,13003.483445600003,115.75580759999866,54374.97439848001 2023-12-09,06:16:20.000,343,11106215,-795,0,1702102579,13003.557545009993,115.7487584699993,54375.100166640004 2023-12-09,06:16:21.000,343,11106310,-795,0,1702102580,13003.577753939993,115.73466021000058,54375.12811512 2023-12-09,06:16:22.000,343,11106351,-795,0,1702102581,13003.544072389988,115.76990586000466,54375.0861924 2023-12-09,06:16:23.000,343,11106333,-795,0,1702102582,13003.604699179989,115.76285672999802,54375.25388328 2023-12-09,06:16:24.000,343,11106305,-795,0,1702102583,13003.672062279998,115.76285672999802,54375.30279312 2023-12-09,06:16:25.000,343,11106243,-795,0,1702102584,13003.665325969989,115.73466021000058,54375.28183176001 2023-12-09,06:16:26.000,343,11106380,-795,0,1702102585,13003.645117039989,115.75580759999866,54375.267857520004 2023-12-09,06:16:27.000,343,11106343,-795,0,1702102586,13003.537336079993,115.76285672999802,54375.0861924 2023-12-09,06:16:28.000,343,11106353,-795,0,1702102587,13003.591226559998,115.76990586000466,54375.07221816001 2023-12-09,06:16:29.000,343,11106275,-795,0,1702102588,13003.624908109989,115.75580759999866,54375.267857520004 2023-12-09,06:16:30.000,343,11106340,-795,0,1702102589,13003.651853349998,115.75580759999866,54375.337728720006 2023-12-09,06:16:31.000,343,11106301,-795,0,1702102590,13003.672062279998,115.72056195000187,54375.386638560005 2023-12-09,06:16:32.000,343,11106318,-795,0,1702102591,13003.665325969989,115.76285672999802,54375.288818880006 2023-12-09,06:16:33.000,343,11106291,-795,0,1702102592,13003.618171799993,115.73466021000058,54375.12811512 2023-12-09,06:16:34.000,343,11106298,-795,0,1702102593,13003.604699179989,115.72761108000122,54375.100166640004 2023-12-09,06:16:35.000,343,11106325,-795,0,1702102594,13003.597962869993,115.76285672999802,54375.12811512 2023-12-09,06:16:36.000,343,11106268,-795,0,1702102595,13003.611435489998,115.75580759999866,54375.0861924 2023-12-09,06:16:37.000,343,11106305,-795,0,1702102596,13003.638380729994,115.76990586000466,54375.20497344 2023-12-09,06:16:38.000,343,11106342,-795,0,1702102597,13003.692271209999,115.7487584699993,54375.30279312 2023-12-09,06:16:39.000,343,11106310,-795,0,1702102598,13003.611435489998,115.72761108000122,54374.89754016 2023-12-09,06:16:40.000,343,11106331,-795,0,1702102599,13003.651853349998,115.77695499000401,54375.121128000006 2023-12-09,06:16:41.000,343,11106301,-795,0,1702102600,13003.692271209999,115.76285672999802,54375.2259348 2023-12-09,06:16:42.000,343,11106358,-795,0,1702102601,13003.705743829989,115.7487584699993,54375.23990904001 2023-12-09,06:16:43.000,343,11106296,-795,0,1702102602,13003.651853349998,115.76990586000466,54375.06523104 2023-12-09,06:16:44.000,343,11106345,-795,0,1702102603,13003.672062279998,115.7487584699993,54375.09317952001 2023-12-09,06:16:45.000,343,11106343,-795,0,1702102604,13003.76637061999,115.73466021000058,54375.13510224 2023-12-09,06:16:46.000,343,11106303,-795,0,1702102605,13003.725952759989,115.72761108000122,54375.03728256 2023-12-09,06:16:47.000,343,11106305,-795,0,1702102606,13003.725952759989,115.74170933999994,54375.0861924 2023-12-09,06:16:48.000,343,11106253,-795,0,1702102607,13003.732689069999,115.75580759999866,54374.96042424 2023-12-09,06:16:49.000,343,11106338,-795,0,1702102608,13003.779843239994,115.74170933999994,54375.18401208 2023-12-09,06:16:50.000,343,11106290,-795,0,1702102609,13003.759634309994,115.72056195000187,54375.05824392 2023-12-09,06:16:51.000,343,11106287,-795,0,1702102610,13003.712480139999,115.72056195000187,54375.00933408 2023-12-09,06:16:52.000,343,11106300,-795,0,1702102611,13003.712480139999,115.7135128200025,54375.02330832001 2023-12-09,06:16:53.000,343,11106304,-795,0,1702102612,13003.739425379994,115.67121803999908,54375.00933408 2023-12-09,06:16:54.000,343,11106267,-795,0,1702102613,13003.80678847999,115.6853162999978,54375.21196056001 2023-12-09,06:16:55.000,343,11106341,-795,0,1702102614,13003.813524789999,115.69941456000379,54375.1560636 2023-12-09,06:16:56.000,343,11106330,-795,0,1702102615,13003.793315859999,115.67121803999908,54375.218947680005 2023-12-09,06:16:57.000,343,11106324,-795,0,1702102616,13003.773106929999,115.67826716999843,54375.12811512 2023-12-09,06:16:58.000,343,11106311,-795,0,1702102617,13003.692271209999,115.67826716999843,54374.91850152 2023-12-09,06:16:59.000,343,11106258,-795,0,1702102618,13003.752897999999,115.69941456000379,54374.981385600004 2023-12-09,06:17:00.000,343,11106328,-795,0,1702102619,13003.773106929999,115.6853162999978,54375.06523104 2023-12-09,06:17:01.000,343,11106280,-795,0,1702102620,13003.793315859999,115.63597239000228,54375.121128000006 2023-12-09,06:17:02.000,343,11106323,-795,0,1702102621,13003.813524789999,115.650070650001,54375.07920528 2023-12-09,06:17:03.000,343,11106330,-795,0,1702102622,13003.82699740999,115.62187413000356,54375.1560636 2023-12-09,06:17:04.000,343,11106336,-795,0,1702102623,13003.860678959994,115.62892326000292,54375.23990904001 2023-12-09,06:17:05.000,343,11106277,-795,0,1702102624,13003.89436051,115.6148250000042,54375.21196056001 2023-12-09,06:17:06.000,343,11106308,-795,0,1702102625,13003.87415158,115.64302152000164,54375.17702496 2023-12-09,06:17:07.000,343,11106297,-795,0,1702102626,13003.773106929999,115.6148250000042,54374.981385600004 2023-12-09,06:17:08.000,343,11106300,-795,0,1702102627,13003.773106929999,115.62187413000356,54374.97439848001 2023-12-09,06:17:09.000,343,11106322,-795,0,1702102628,13003.840470029994,115.66416890999972,54375.170037840006 2023-12-09,06:17:10.000,343,11106408,-795,0,1702102629,13003.82699740999,115.58662847999949,54375.26087040001 2023-12-09,06:17:11.000,343,11106303,-795,0,1702102630,13003.87415158,115.57957935000013,54375.20497344 2023-12-09,06:17:12.000,343,11106318,-795,0,1702102631,13003.87415158,115.62892326000292,54375.218947680005 2023-12-09,06:17:13.000,343,11106277,-795,0,1702102632,13003.80678847999,115.60072673999821,54375.03029544 2023-12-09,06:17:14.000,343,11106281,-795,0,1702102633,13003.83373372,115.57253022000077,54375.0861924 2023-12-09,06:17:15.000,343,11106284,-795,0,1702102634,13003.820261099994,115.60072673999821,54375.07221816001 2023-12-09,06:17:16.000,343,11106295,-795,0,1702102635,13003.82699740999,115.55843196000205,54375.100166640004 2023-12-09,06:17:17.000,343,11106336,-795,0,1702102636,13003.74616168999,115.60777587000484,54374.91850152 2023-12-09,06:17:18.000,343,11106321,-795,0,1702102637,13003.773106929999,115.57253022000077,54374.98837272 2023-12-09,06:17:19.000,343,11106299,-795,0,1702102638,13003.779843239994,115.56548109000141,54375.02330832001 2023-12-09,06:17:20.000,343,11106273,-795,0,1702102639,13003.820261099994,115.58662847999949,54375.07221816001 2023-12-09,06:17:21.000,343,11106255,-795,0,1702102640,13003.773106929999,115.57957935000013,54375.05824392 2023-12-09,06:17:22.000,343,11106302,-795,0,1702102641,13003.78657954999,115.5513828300027,54374.97439848001 2023-12-09,06:17:23.000,343,11106374,-795,0,1702102642,13003.678798589994,115.6148250000042,54374.85561744001 2023-12-09,06:17:24.000,343,11106340,-795,0,1702102643,13003.74616168999,115.58662847999949,54374.79273336 2023-12-09,06:17:25.000,343,11106354,-795,0,1702102644,13003.800052169994,115.5513828300027,54375.002346960006 2023-12-09,06:17:26.000,343,11106303,-795,0,1702102645,13003.82699740999,115.53728457000398,54375.051256800005 2023-12-09,06:17:27.000,343,11106279,-795,0,1702102646,13003.752897999999,115.59367760999885,54374.96042424 2023-12-09,06:17:28.000,343,11106302,-795,0,1702102647,13003.80678847999,115.57957935000013,54374.90452728001 2023-12-09,06:17:29.000,343,11106273,-795,0,1702102648,13003.752897999999,115.56548109000141,54374.96741136 2023-12-09,06:17:30.000,343,11106284,-795,0,1702102649,13003.793315859999,115.55843196000205,54374.90452728001 2023-12-09,06:17:31.000,343,11106298,-795,0,1702102650,13003.779843239994,115.54433370000334,54374.99535984001 2023-12-09,06:17:32.000,343,11106306,-795,0,1702102651,13003.739425379994,115.50908804999926,54374.85561744001 2023-12-09,06:17:33.000,343,11106286,-795,0,1702102652,13003.725952759989,115.57253022000077,54374.86260456 2023-12-09,06:17:34.000,343,11106280,-795,0,1702102653,13003.773106929999,115.5513828300027,54374.89055304 2023-12-09,06:17:35.000,343,11106321,-795,0,1702102654,13003.80678847999,115.55843196000205,54375.03029544 2023-12-09,06:17:36.000,343,11106280,-795,0,1702102655,13003.80678847999,115.52318630999798,54375.00933408 2023-12-09,06:17:37.000,343,11106277,-795,0,1702102656,13003.779843239994,115.53728457000398,54374.99535984001 2023-12-09,06:17:38.000,343,11106290,-795,0,1702102657,13003.739425379994,115.53023544000462,54374.79273336 2023-12-09,06:17:39.000,343,11106291,-795,0,1702102658,13003.725952759989,115.56548109000141,54374.89055304 2023-12-09,06:17:40.000,343,11106326,-795,0,1702102659,13003.672062279998,115.55843196000205,54374.91850152 2023-12-09,06:17:41.000,343,11106323,-795,0,1702102660,13003.793315859999,115.5513828300027,54374.96741136 2023-12-09,06:17:42.000,343,11106321,-795,0,1702102661,13003.78657954999,115.53728457000398,54374.953437120006 2023-12-09,06:17:43.000,343,11106276,-795,0,1702102662,13003.78657954999,115.54433370000334,54374.953437120006 2023-12-09,06:17:44.000,343,11106306,-795,0,1702102663,13003.759634309994,115.53023544000462,54374.89754016 2023-12-09,06:17:45.000,343,11106273,-795,0,1702102664,13003.76637061999,115.56548109000141,54375.002346960006 2023-12-09,06:17:46.000,343,11106326,-795,0,1702102665,13003.793315859999,115.54433370000334,54374.98837272 2023-12-09,06:17:47.000,343,11106353,-795,0,1702102666,13003.78657954999,115.57253022000077,54375.04426968001 2023-12-09,06:17:48.000,343,11106351,-795,0,1702102667,13003.779843239994,115.51613717999862,54374.98837272 2023-12-09,06:17:49.000,343,11106316,-795,0,1702102668,13003.752897999999,115.57253022000077,54375.02330832001 2023-12-09,06:17:50.000,343,11106310,-795,0,1702102669,13003.80678847999,115.53728457000398,54375.20497344 2023-12-09,06:17:51.000,343,11106316,-795,0,1702102670,13003.840470029994,115.59367760999885,54375.2259348 2023-12-09,06:17:52.000,343,11106286,-795,0,1702102671,13003.85394265,115.53023544000462,54375.20497344 2023-12-09,06:17:53.000,343,11106279,-795,0,1702102672,13003.732689069999,115.60777587000484,54375.0163212 2023-12-09,06:17:54.000,343,11106230,-795,0,1702102673,13003.813524789999,115.55843196000205,54375.12811512 2023-12-09,06:17:55.000,343,11106288,-795,0,1702102674,13003.759634309994,115.59367760999885,54375.02330832001 2023-12-09,06:17:56.000,343,11106289,-795,0,1702102675,13003.773106929999,115.59367760999885,54375.09317952001 2023-12-09,06:17:57.000,343,11106266,-795,0,1702102676,13003.773106929999,115.60072673999821,54375.100166640004 2023-12-09,06:17:58.000,343,11106270,-795,0,1702102677,13003.80678847999,115.55843196000205,54375.20497344 2023-12-09,06:17:59.000,343,11106288,-795,0,1702102678,13003.779843239994,115.59367760999885,54375.1560636 2023-12-09,06:18:00.000,343,11106308,-795,0,1702102679,13003.80678847999,115.54433370000334,54375.10715376 2023-12-09,06:18:01.000,343,11106245,-795,0,1702102680,13003.800052169994,115.5513828300027,54375.149076480004 2023-12-09,06:18:02.000,343,11106335,-795,0,1702102681,13003.773106929999,115.53023544000462,54375.100166640004 2023-12-09,06:18:03.000,343,11106334,-795,0,1702102682,13003.74616168999,115.59367760999885,54375.0163212 2023-12-09,06:18:04.000,343,11106319,-795,0,1702102683,13003.759634309994,115.56548109000141,54374.94645000001 2023-12-09,06:18:05.000,343,11106305,-795,0,1702102684,13003.732689069999,115.58662847999949,54374.94645000001 2023-12-09,06:18:06.000,343,11106310,-795,0,1702102685,13003.840470029994,115.57253022000077,54375.2259348 2023-12-09,06:18:07.000,343,11106358,-795,0,1702102686,13003.779843239994,115.55843196000205,54375.14208936001 2023-12-09,06:18:08.000,343,11106259,-795,0,1702102687,13003.773106929999,115.57253022000077,54375.07221816001 2023-12-09,06:18:09.000,343,11106252,-795,0,1702102688,13003.678798589994,115.59367760999885,54374.94645000001 2023-12-09,06:18:10.000,343,11106278,-795,0,1702102689,13003.665325969989,115.57253022000077,54374.79273336 2023-12-09,06:18:11.000,343,11106322,-795,0,1702102690,13003.732689069999,115.57253022000077,54374.96042424 2023-12-09,06:18:12.000,343,11106290,-795,0,1702102691,13003.699007519994,115.5513828300027,54374.89055304 2023-12-09,06:18:13.000,343,11106353,-795,0,1702102692,13003.645117039989,115.57253022000077,54374.953437120006 2023-12-09,06:18:14.000,343,11106305,-795,0,1702102693,13003.672062279998,115.58662847999949,54374.87657880001 2023-12-09,06:18:15.000,343,11106307,-795,0,1702102694,13003.685534899989,115.56548109000141,54375.09317952001 2023-12-09,06:18:16.000,343,11106312,-795,0,1702102695,13003.685534899989,115.57957935000013,54375.07920528 2023-12-09,06:18:17.000,343,11106276,-795,0,1702102696,13003.651853349998,115.59367760999885,54374.99535984001 2023-12-09,06:18:18.000,343,11106304,-795,0,1702102697,13003.624908109989,115.56548109000141,54374.84863032 2023-12-09,06:18:19.000,343,11106261,-795,0,1702102698,13003.651853349998,115.57253022000077,54374.89055304 2023-12-09,06:18:20.000,343,11106332,-795,0,1702102699,13003.732689069999,115.57253022000077,54375.002346960006 2023-12-09,06:18:21.000,343,11106309,-795,0,1702102700,13003.692271209999,115.58662847999949,54374.98837272 2023-12-09,06:18:22.000,343,11106304,-795,0,1702102701,13003.719216449994,115.56548109000141,54374.90452728001 2023-12-09,06:18:23.000,343,11106306,-795,0,1702102702,13003.678798589994,115.57957935000013,54374.86959168 2023-12-09,06:18:24.000,343,11106286,-795,0,1702102703,13003.74616168999,115.57957935000013,54375.051256800005 2023-12-09,06:18:25.000,343,11106318,-795,0,1702102704,13003.739425379994,115.6148250000042,54375.09317952001 2023-12-09,06:18:26.000,343,11106321,-795,0,1702102705,13003.773106929999,115.57957935000013,54375.051256800005 2023-12-09,06:18:27.000,343,11106351,-795,0,1702102706,13003.678798589994,115.6148250000042,54374.932475760004 2023-12-09,06:18:28.000,343,11106301,-795,0,1702102707,13003.699007519994,115.62187413000356,54374.92548864001 2023-12-09,06:18:29.000,343,11106314,-795,0,1702102708,13003.624908109989,115.55843196000205,54374.87657880001 2023-12-09,06:18:30.000,343,11106314,-795,0,1702102709,13003.739425379994,115.55843196000205,54375.100166640004 2023-12-09,06:18:31.000,343,11106327,-795,0,1702102710,13003.752897999999,115.57253022000077,54375.10715376 2023-12-09,06:18:32.000,343,11106333,-795,0,1702102711,13003.712480139999,115.59367760999885,54375.07920528 2023-12-09,06:18:33.000,343,11106292,-795,0,1702102712,13003.645117039989,115.64302152000164,54374.96042424 2023-12-09,06:18:34.000,343,11106323,-795,0,1702102713,13003.692271209999,115.60072673999821,54374.91850152 2023-12-09,06:18:35.000,343,11106286,-795,0,1702102714,13003.658589659994,115.6148250000042,54374.96741136 2023-12-09,06:18:36.000,343,11106341,-795,0,1702102715,13003.672062279998,115.67121803999908,54374.89055304 2023-12-09,06:18:37.000,343,11106329,-795,0,1702102716,13003.577753939993,115.65711978000036,54374.785746240006 2023-12-09,06:18:38.000,343,11106329,-795,0,1702102717,13003.517127149993,115.58662847999949,54374.80670760001 2023-12-09,06:18:39.000,343,11106309,-795,0,1702102718,13003.645117039989,115.5513828300027,54374.96741136 2023-12-09,06:18:40.000,343,11106306,-795,0,1702102719,13003.692271209999,115.53023544000462,54374.96042424 2023-12-09,06:18:41.000,343,11106313,-795,0,1702102720,13003.584490249988,115.51613717999862,54374.74382352 2023-12-09,06:18:42.000,343,11106359,-795,0,1702102721,13003.705743829989,115.49498979000055,54375.02330832001 2023-12-09,06:18:43.000,343,11106303,-795,0,1702102722,13003.672062279998,115.5020389199999,54374.96741136 2023-12-09,06:18:44.000,343,11106337,-795,0,1702102723,13003.665325969989,115.54433370000334,54374.89754016 2023-12-09,06:18:45.000,343,11106302,-795,0,1702102724,13003.672062279998,115.53728457000398,54375.13510224 2023-12-09,06:18:46.000,343,11106261,-795,0,1702102725,13003.739425379994,115.56548109000141,54375.17702496 2023-12-09,06:18:47.000,343,11106335,-795,0,1702102726,13003.712480139999,115.55843196000205,54375.12811512 2023-12-09,06:18:48.000,343,11106295,-795,0,1702102727,13003.705743829989,115.53023544000462,54375.002346960006 2023-12-09,06:18:49.000,343,11106277,-795,0,1702102728,13003.705743829989,115.6148250000042,54375.06523104 2023-12-09,06:18:50.000,343,11106302,-795,0,1702102729,13003.672062279998,115.58662847999949,54375.03029544 2023-12-09,06:18:51.000,343,11106309,-795,0,1702102730,13003.665325969989,115.55843196000205,54374.99535984001 2023-12-09,06:18:52.000,343,11106328,-795,0,1702102731,13003.624908109989,115.56548109000141,54374.85561744001 2023-12-09,06:18:53.000,343,11106323,-795,0,1702102732,13003.618171799993,115.58662847999949,54374.86959168 2023-12-09,06:18:54.000,343,11106320,-795,0,1702102733,13003.651853349998,115.57957935000013,54375.10715376 2023-12-09,06:18:55.000,343,11106264,-795,0,1702102734,13003.699007519994,115.57957935000013,54375.12811512 2023-12-09,06:18:56.000,343,11106282,-795,0,1702102735,13003.658589659994,115.55843196000205,54375.07920528 2023-12-09,06:18:57.000,343,11106320,-795,0,1702102736,13003.577753939993,115.57253022000077,54374.92548864001 2023-12-09,06:18:58.000,343,11106308,-795,0,1702102737,13003.584490249988,115.57957935000013,54375.00933408 2023-12-09,06:18:59.000,343,11106345,-795,0,1702102738,13003.517127149993,115.62187413000356,54374.981385600004 2023-12-09,06:19:00.000,343,11106326,-795,0,1702102739,13003.557545009993,115.6148250000042,54375.00933408 2023-12-09,06:19:01.000,343,11106327,-795,0,1702102740,13003.544072389988,115.6148250000042,54375.100166640004 2023-12-09,06:19:02.000,343,11106285,-795,0,1702102741,13003.517127149993,115.62187413000356,54375.0163212 2023-12-09,06:19:03.000,343,11106306,-795,0,1702102742,13003.510390839998,115.6148250000042,54375.07920528 2023-12-09,06:19:04.000,343,11106366,-795,0,1702102743,13003.483445600003,115.650070650001,54375.07920528 2023-12-09,06:19:05.000,343,11106304,-795,0,1702102744,13003.483445600003,115.64302152000164,54375.05824392 2023-12-09,06:19:06.000,343,11106286,-795,0,1702102745,13003.517127149993,115.62892326000292,54375.13510224 2023-12-09,06:19:07.000,343,11106316,-795,0,1702102746,13003.503654529988,115.62892326000292,54375.1560636 2023-12-09,06:19:08.000,343,11106315,-795,0,1702102747,13003.483445600003,115.66416890999972,54375.10715376 2023-12-09,06:19:09.000,343,11106354,-795,0,1702102748,13003.463236670003,115.67121803999908,54375.051256800005 2023-12-09,06:19:10.000,343,11106320,-795,0,1702102749,13003.436291429993,115.69236543000443,54375.10715376 2023-12-09,06:19:11.000,343,11106302,-795,0,1702102750,13003.483445600003,115.66416890999972,54375.25388328 2023-12-09,06:19:12.000,343,11106346,-795,0,1702102751,13003.496918219993,115.69941456000379,54375.27484464 2023-12-09,06:19:13.000,343,11106368,-795,0,1702102752,13003.422818810002,115.70646369000315,54375.07920528 2023-12-09,06:19:14.000,343,11106268,-795,0,1702102753,13003.402609880002,115.72056195000187,54375.100166640004 2023-12-09,06:19:15.000,343,11106284,-795,0,1702102754,13003.382400950002,115.69941456000379,54375.149076480004 2023-12-09,06:19:16.000,343,11106301,-795,0,1702102755,13003.382400950002,115.72056195000187,54375.218947680005 2023-12-09,06:19:17.000,343,11106305,-795,0,1702102756,13003.328510469997,115.73466021000058,54375.09317952001 2023-12-09,06:19:18.000,343,11106328,-795,0,1702102757,13003.341983090002,115.78400412000337,54375.10715376 2023-12-09,06:19:19.000,343,11106289,-795,0,1702102758,13003.341983090002,115.75580759999866,54375.27484464 2023-12-09,06:19:20.000,343,11106317,-795,0,1702102759,13003.362192020002,115.76285672999802,54375.23990904001 2023-12-09,06:19:21.000,343,11106321,-795,0,1702102760,13003.254411059992,115.76990586000466,54375.0861924 2023-12-09,06:19:22.000,343,11106302,-795,0,1702102761,13003.281356300002,115.78400412000337,54375.121128000006 2023-12-09,06:19:23.000,343,11106330,-795,0,1702102762,13003.261147370002,115.78400412000337,54375.05824392 2023-12-09,06:19:24.000,343,11106296,-795,0,1702102763,13003.240938440002,115.79810238000209,54375.04426968001 2023-12-09,06:19:25.000,343,11106292,-795,0,1702102764,13003.308301539997,115.75580759999866,54375.170037840006 2023-12-09,06:19:26.000,343,11106298,-795,0,1702102765,13003.261147370002,115.79810238000209,54375.24689616 2023-12-09,06:19:27.000,343,11106281,-795,0,1702102766,13003.234202129992,115.81924977000017,54375.16305072001 2023-12-09,06:19:28.000,343,11106295,-795,0,1702102767,13003.261147370002,115.81220064000081,54375.09317952001 2023-12-09,06:19:29.000,343,11106269,-795,0,1702102768,13003.200520580001,115.78400412000337,54375.1560636 2023-12-09,06:19:30.000,343,11106305,-795,0,1702102769,13003.126421169996,115.84744629000488,54375.07221816001 2023-12-09,06:19:31.000,343,11106334,-795,0,1702102770,13003.086003309996,115.79810238000209,54375.03728256 2023-12-09,06:19:32.000,343,11106322,-795,0,1702102771,13003.025376519996,115.82629889999953,54374.89055304 2023-12-09,06:19:33.000,343,11106271,-795,0,1702102772,13003.05905807,115.85449542000424,54374.90452728001 2023-12-09,06:19:34.000,343,11106312,-795,0,1702102773,13003.106212239996,115.82629889999953,54375.10715376 2023-12-09,06:19:35.000,343,11106298,-795,0,1702102774,13003.099475930001,115.80515151000145,54375.14208936001 2023-12-09,06:19:36.000,343,11106342,-795,0,1702102775,13003.065794379996,115.83334802999889,54375.11414088001 2023-12-09,06:19:37.000,343,11106300,-795,0,1702102776,13003.032112829991,115.84039715999825,54374.98837272 2023-12-09,06:19:38.000,343,11106308,-795,0,1702102777,13002.984958659996,115.83334802999889,54374.96042424 2023-12-09,06:19:39.000,343,11106337,-795,0,1702102778,13002.97822235,115.81924977000017,54374.96741136 2023-12-09,06:19:40.000,343,11106318,-795,0,1702102779,13002.97148603999,115.84039715999825,54375.002346960006 2023-12-09,06:19:41.000,343,11106308,-795,0,1702102780,13002.984958659996,115.84039715999825,54375.00933408 2023-12-09,06:19:42.000,343,11106293,-795,0,1702102781,13002.843496149995,115.90383932999976,54374.9115144 2023-12-09,06:19:43.000,343,11106374,-795,0,1702102782,13002.91085924999,115.81220064000081,54374.953437120006 2023-12-09,06:19:44.000,343,11106340,-795,0,1702102783,13002.964749729996,115.82629889999953,54375.0861924 2023-12-09,06:19:45.000,343,11106328,-795,0,1702102784,13002.944540799996,115.84744629000488,54375.03029544 2023-12-09,06:19:46.000,343,11106301,-795,0,1702102785,13002.904122939995,115.88269194000168,54375.051256800005 2023-12-09,06:19:47.000,343,11106253,-795,0,1702102786,13002.8771777,115.84744629000488,54374.98837272 2023-12-09,06:19:48.000,343,11106339,-795,0,1702102787,13002.85023245999,115.85449542000424,54374.96042424 2023-12-09,06:19:49.000,343,11106343,-795,0,1702102788,13002.91085924999,115.86859368000296,54375.03029544 2023-12-09,06:19:50.000,343,11106313,-795,0,1702102789,13003.052321759991,115.84039715999825,54375.149076480004 2023-12-09,06:19:51.000,343,11106335,-795,0,1702102790,13003.011903899991,115.86859368000296,54375.218947680005 2023-12-09,06:19:52.000,343,11106267,-795,0,1702102791,13002.991694969991,115.88974107000104,54375.170037840006 2023-12-09,06:19:53.000,343,11106311,-795,0,1702102792,13002.95801342,115.87564281000232,54375.03029544 2023-12-09,06:19:54.000,343,11106335,-795,0,1702102793,13002.944540799996,115.91088845999911,54375.07920528 2023-12-09,06:19:55.000,343,11106330,-795,0,1702102794,13002.93106817999,115.8967902000004,54375.002346960006 2023-12-09,06:19:56.000,343,11106302,-795,0,1702102795,13002.91759556,115.88974107000104,54375.07221816001 2023-12-09,06:19:57.000,343,11106307,-795,0,1702102796,13002.95801342,115.8967902000004,54375.13510224 2023-12-09,06:19:58.000,343,11106352,-795,0,1702102797,13002.91759556,115.8967902000004,54375.0163212 2023-12-09,06:19:59.000,343,11106290,-795,0,1702102798,13002.924331869996,115.93908498000383,54375.002346960006 2023-12-09,06:20:00.000,343,11106327,-795,0,1702102799,13002.93780449,115.90383932999976,54375.14208936001 2023-12-09,06:20:01.000,343,11106351,-795,0,1702102800,13002.91085924999,115.90383932999976,54375.100166640004 2023-12-09,06:20:02.000,343,11106342,-795,0,1702102801,13002.89738663,115.93203585000447,54375.051256800005 2023-12-09,06:20:03.000,343,11106326,-795,0,1702102802,13002.85023245999,115.90383932999976,54374.9115144 2023-12-09,06:20:04.000,343,11106291,-795,0,1702102803,13002.823287219995,115.91793758999847,54374.87657880001 2023-12-09,06:20:05.000,343,11106316,-795,0,1702102804,13002.85696877,115.94613411000319,54375.002346960006 2023-12-09,06:20:06.000,343,11106285,-795,0,1702102805,13002.85696877,115.94613411000319,54375.04426968001 2023-12-09,06:20:07.000,343,11106325,-795,0,1702102806,13002.843496149995,115.93908498000383,54375.07920528 2023-12-09,06:20:08.000,343,11106296,-795,0,1702102807,13002.803078289995,115.94613411000319,54375.0163212 2023-12-09,06:20:09.000,343,11106290,-795,0,1702102808,13002.79634198,115.93908498000383,54375.051256800005 2023-12-09,06:20:10.000,343,11106289,-795,0,1702102809,13002.77613305,115.9602323700019,54374.99535984001 2023-12-09,06:20:11.000,343,11106314,-795,0,1702102810,13002.73571519,115.98137975999998,54374.85561744001 2023-12-09,06:20:12.000,343,11106294,-795,0,1702102811,13002.722242569995,115.98137975999998,54374.86260456 2023-12-09,06:20:13.000,343,11106328,-795,0,1702102812,13002.74918780999,115.97433063000062,54374.79972048 2023-12-09,06:20:14.000,343,11106353,-795,0,1702102813,13002.722242569995,115.96728150000126,54374.91850152 2023-12-09,06:20:15.000,343,11106321,-795,0,1702102814,13002.76939673999,115.94613411000319,54375.04426968001 2023-12-09,06:20:16.000,343,11106328,-795,0,1702102815,13002.762660429995,115.93908498000383,54375.03728256 2023-12-09,06:20:17.000,343,11106327,-795,0,1702102816,13002.77613305,115.98137975999998,54374.98837272 2023-12-09,06:20:18.000,343,11106303,-795,0,1702102817,13002.69529733,115.94613411000319,54374.89055304 2023-12-09,06:20:19.000,343,11106326,-795,0,1702102818,13002.68856101999,116.0095762800047,54374.92548864001 2023-12-09,06:20:20.000,343,11106313,-795,0,1702102819,13002.64814315999,115.98842888999934,54374.86959168 2023-12-09,06:20:21.000,343,11106318,-795,0,1702102820,13002.72897887999,116.01662541000405,54375.03029544 2023-12-09,06:20:22.000,343,11106244,-795,0,1702102821,13002.681824709995,116.0095762800047,54374.96042424 2023-12-09,06:20:23.000,343,11106251,-795,0,1702102822,13002.65487947,116.0095762800047,54374.96741136 2023-12-09,06:20:24.000,343,11106301,-795,0,1702102823,13002.69529733,116.0095762800047,54375.100166640004 2023-12-09,06:20:25.000,343,11106284,-795,0,1702102824,13002.702033639995,116.00252714999806,54375.0163212 2023-12-09,06:20:26.000,343,11106314,-795,0,1702102825,13002.66835208999,116.0095762800047,54374.96042424 2023-12-09,06:20:27.000,343,11106294,-795,0,1702102826,13002.61446161,115.98137975999998,54374.9115144 2023-12-09,06:20:28.000,343,11106291,-795,0,1702102827,13002.600988989994,116.00252714999806,54374.96741136 2023-12-09,06:20:29.000,343,11106271,-795,0,1702102828,13002.63467054,116.03777280000213,54375.10715376 2023-12-09,06:20:30.000,343,11106339,-795,0,1702102829,13002.66835208999,116.03072367000277,54375.12811512 2023-12-09,06:20:31.000,343,11106302,-795,0,1702102830,13002.66835208999,116.0095762800047,54375.18401208 2023-12-09,06:20:32.000,343,11106298,-795,0,1702102831,13002.65487947,116.03777280000213,54375.149076480004 2023-12-09,06:20:33.000,343,11106337,-795,0,1702102832,13002.69529733,116.01662541000405,54375.26087040001 2023-12-09,06:20:34.000,343,11106354,-795,0,1702102833,13002.574043749999,116.0095762800047,54375.03029544 2023-12-09,06:20:35.000,343,11106303,-795,0,1702102834,13002.61446161,115.9954780199987,54375.0861924 2023-12-09,06:20:36.000,343,11106328,-795,0,1702102835,13002.61446161,116.05892019000021,54375.121128000006 2023-12-09,06:20:37.000,343,11106315,-795,0,1702102836,13002.553834819999,116.05892019000021,54375.04426968001 2023-12-09,06:20:38.000,343,11106357,-795,0,1702102837,13002.594252679999,116.05187106000085,54375.23292192 2023-12-09,06:20:39.000,343,11106365,-795,0,1702102838,13002.641406849994,116.05187106000085,54375.17702496 2023-12-09,06:20:40.000,343,11106295,-795,0,1702102839,13002.63467054,116.03072367000277,54375.14208936001 2023-12-09,06:20:41.000,343,11106291,-795,0,1702102840,13002.64814315999,116.03777280000213,54375.23990904001 2023-12-09,06:20:42.000,343,11106320,-795,0,1702102841,13002.621197919994,116.01662541000405,54375.121128000006 2023-12-09,06:20:43.000,343,11106311,-795,0,1702102842,13002.594252679999,116.00252714999806,54374.65997808001 2023-12-09,06:20:44.000,343,11106293,-795,0,1702102843,13002.506680649989,116.05892019000021,54375.002346960006 2023-12-09,06:20:45.000,343,11106288,-795,0,1702102844,13002.560571129994,116.0095762800047,54375.03029544 2023-12-09,06:20:46.000,343,11106340,-795,0,1702102845,13002.65487947,116.05187106000085,54375.23990904001 2023-12-09,06:20:47.000,343,11106284,-795,0,1702102846,13002.661615779994,116.03072367000277,54375.23292192 2023-12-09,06:20:48.000,343,11106329,-795,0,1702102847,13002.56730743999,116.03072367000277,54375.07221816001 2023-12-09,06:20:49.000,343,11106272,-795,0,1702102848,13002.56730743999,116.02367454000341,54375.051256800005 2023-12-09,06:20:50.000,343,11106284,-795,0,1702102849,13002.56730743999,116.03072367000277,54375.0861924 2023-12-09,06:20:51.000,343,11106305,-795,0,1702102850,13002.499944339994,116.03072367000277,54374.98837272 2023-12-09,06:20:52.000,343,11106308,-795,0,1702102851,13002.499944339994,116.03072367000277,54374.92548864001 2023-12-09,06:20:53.000,343,11106343,-795,0,1702102852,13002.499944339994,116.05892019000021,54374.932475760004 2023-12-09,06:20:54.000,343,11106355,-795,0,1702102853,13002.580780059994,116.04482193000149,54375.07920528 2023-12-09,06:20:55.000,343,11106318,-795,0,1702102854,13002.580780059994,116.02367454000341,54375.09317952001 2023-12-09,06:20:56.000,343,11106278,-795,0,1702102855,13002.540362199994,116.03072367000277,54375.03029544 2023-12-09,06:20:57.000,343,11106330,-795,0,1702102856,13002.520153269994,116.04482193000149,54374.981385600004 2023-12-09,06:20:58.000,343,11106321,-795,0,1702102857,13002.459526479994,116.03072367000277,54374.86959168 2023-12-09,06:20:59.000,343,11106270,-795,0,1702102858,13002.499944339994,116.03072367000277,54374.96042424 2023-12-09,06:21:00.000,343,11106291,-795,0,1702102859,13002.526889579989,116.0095762800047,54375.100166640004 2023-12-09,06:21:01.000,343,11106300,-795,0,1702102860,13002.506680649989,116.02367454000341,54375.10715376 2023-12-09,06:21:02.000,343,11106327,-795,0,1702102861,13002.493208029999,116.0095762800047,54375.03029544 2023-12-09,06:21:03.000,343,11106331,-795,0,1702102862,13002.479735409994,115.97433063000062,54375.03029544 2023-12-09,06:21:04.000,343,11106277,-795,0,1702102863,13002.506680649989,115.97433063000062,54375.09317952001 2023-12-09,06:21:05.000,343,11106292,-795,0,1702102864,13002.479735409994,115.98842888999934,54375.03728256 2023-12-09,06:21:06.000,343,11106312,-795,0,1702102865,13002.479735409994,115.96728150000126,54375.07920528 2023-12-09,06:21:07.000,343,11106319,-795,0,1702102866,13002.419108619993,115.94613411000319,54374.953437120006 2023-12-09,06:21:08.000,343,11106348,-795,0,1702102867,13002.472999099999,115.9954780199987,54374.953437120006 2023-12-09,06:21:09.000,343,11106336,-795,0,1702102868,13002.506680649989,115.97433063000062,54375.218947680005 2023-12-09,06:21:10.000,343,11106302,-795,0,1702102869,13002.553834819999,115.9602323700019,54375.218947680005 2023-12-09,06:21:11.000,343,11106311,-795,0,1702102870,13002.466262789989,115.98137975999998,54375.24689616 2023-12-09,06:21:12.000,343,11106295,-795,0,1702102871,13002.472999099999,115.96728150000126,54375.23292192 2023-12-09,06:21:13.000,343,11106354,-795,0,1702102872,13002.405635999989,115.94613411000319,54375.21196056001 2023-12-09,06:21:14.000,343,11106336,-795,0,1702102873,13002.351745519998,115.97433063000062,54375.03029544 2023-12-09,06:21:15.000,343,11106301,-795,0,1702102874,13002.385427069989,115.95318324000255,54375.051256800005 2023-12-09,06:21:16.000,343,11106258,-795,0,1702102875,13002.392163379998,115.9602323700019,54375.19099920001 2023-12-09,06:21:17.000,343,11106315,-795,0,1702102876,13002.392163379998,115.93203585000447,54375.149076480004 2023-12-09,06:21:18.000,343,11106318,-795,0,1702102877,13002.318063969993,115.96728150000126,54375.0861924 2023-12-09,06:21:19.000,343,11106267,-795,0,1702102878,13002.351745519998,115.93203585000447,54375.121128000006 2023-12-09,06:21:20.000,343,11106298,-795,0,1702102879,13002.405635999989,115.91793758999847,54375.23292192 2023-12-09,06:21:21.000,343,11106265,-795,0,1702102880,13002.385427069989,115.90383932999976,54375.17702496 2023-12-09,06:21:22.000,343,11106314,-795,0,1702102881,13002.398899689993,115.91793758999847,54375.170037840006 2023-12-09,06:21:23.000,343,11106292,-795,0,1702102882,13002.297855039993,115.88269194000168,54375.07221816001 2023-12-09,06:21:24.000,343,11106334,-795,0,1702102883,13002.324800279988,115.90383932999976,54375.05824392 2023-12-09,06:21:25.000,343,11106283,-795,0,1702102884,13002.351745519998,115.88974107000104,54375.218947680005 2023-12-09,06:21:26.000,343,11106335,-795,0,1702102885,13002.351745519998,115.8615445500036,54375.295806 2023-12-09,06:21:27.000,343,11106257,-795,0,1702102886,13002.297855039993,115.84039715999825,54375.25388328 2023-12-09,06:21:28.000,343,11106291,-795,0,1702102887,13002.257437179993,115.84744629000488,54375.20497344 2023-12-09,06:21:29.000,343,11106364,-795,0,1702102888,13002.230491939998,115.8615445500036,54375.1560636 2023-12-09,06:21:30.000,343,11106288,-795,0,1702102889,13002.264173490003,115.84744629000488,54375.19099920001 2023-12-09,06:21:31.000,343,11106332,-795,0,1702102890,13002.230491939998,115.79810238000209,54375.27484464 2023-12-09,06:21:32.000,343,11106307,-795,0,1702102891,13002.203546700002,115.8615445500036,54375.13510224 2023-12-09,06:21:33.000,343,11106323,-795,0,1702102892,13002.149656219997,115.8615445500036,54375.12811512 2023-12-09,06:21:34.000,343,11106293,-795,0,1702102893,13002.169865149997,115.84039715999825,54375.16305072001 2023-12-09,06:21:35.000,343,11106270,-795,0,1702102894,13002.203546700002,115.80515151000145,54375.295806 2023-12-09,06:21:36.000,343,11106334,-795,0,1702102895,13002.183337770002,115.79810238000209,54375.27484464 2023-12-09,06:21:37.000,343,11106299,-795,0,1702102896,13002.149656219997,115.81924977000017,54375.295806 2023-12-09,06:21:38.000,343,11106315,-795,0,1702102897,13002.062084190002,115.84744629000488,54375.0861924 2023-12-09,06:21:39.000,343,11106285,-795,0,1702102898,13002.068820499997,115.83334802999889,54375.13510224 2023-12-09,06:21:40.000,343,11106320,-795,0,1702102899,13002.062084190002,115.81924977000017,54375.11414088001 2023-12-09,06:21:41.000,343,11106321,-795,0,1702102900,13002.068820499997,115.84744629000488,54375.267857520004 2023-12-09,06:21:42.000,343,11106311,-795,0,1702102901,13002.109238359997,115.80515151000145,54375.20497344 2023-12-09,06:21:43.000,343,11106331,-795,0,1702102902,13002.089029429997,115.81924977000017,54375.218947680005 2023-12-09,06:21:44.000,343,11106222,-795,0,1702102903,13001.994721089992,115.76285672999802,54374.932475760004 2023-12-09,06:21:45.000,343,11106254,-795,0,1702102904,13001.981248470001,115.81220064000081,54375.13510224 2023-12-09,06:21:46.000,343,11106320,-795,0,1702102905,13001.987984779997,115.79810238000209,54375.23292192 2023-12-09,06:21:47.000,343,11106280,-795,0,1702102906,13001.954303229992,115.76285672999802,54375.11414088001 2023-12-09,06:21:48.000,343,11106297,-795,0,1702102907,13001.920621680001,115.76990586000466,54375.07221816001 2023-12-09,06:21:49.000,343,11106307,-795,0,1702102908,13001.961039540001,115.79105325000273,54375.24689616 2023-12-09,06:21:50.000,343,11106353,-795,0,1702102909,13001.954303229992,115.76285672999802,54375.34471584 2023-12-09,06:21:51.000,343,11106350,-795,0,1702102910,13002.028402639997,115.73466021000058,54375.44253552 2023-12-09,06:21:52.000,343,11106264,-795,0,1702102911,13001.981248470001,115.77695499000401,54375.4006128 2023-12-09,06:21:53.000,343,11106282,-795,0,1702102912,13001.913885369991,115.75580759999866,54375.267857520004 2023-12-09,06:21:54.000,343,11106276,-795,0,1702102913,13001.886940129996,115.80515151000145,54375.288818880006 2023-12-09,06:21:55.000,343,11106354,-795,0,1702102914,13001.83978596,115.75580759999866,54375.32375448 2023-12-09,06:21:56.000,343,11106322,-795,0,1702102915,13001.880203820001,115.75580759999866,54375.34471584 2023-12-09,06:21:57.000,343,11106311,-795,0,1702102916,13001.83978596,115.7487584699993,54375.25388328 2023-12-09,06:21:58.000,343,11106356,-795,0,1702102917,13001.846522269996,115.69236543000443,54375.295806 2023-12-09,06:21:59.000,343,11106315,-795,0,1702102918,13001.853258579991,115.73466021000058,54375.42856128001 2023-12-09,06:22:00.000,343,11106350,-795,0,1702102919,13001.846522269996,115.69941456000379,54375.42157416 2023-12-09,06:22:01.000,343,11106219,-795,0,1702102920,13001.83978596,115.70646369000315,54375.35170296 2023-12-09,06:22:02.000,343,11106314,-795,0,1702102921,13001.77915917,115.69941456000379,54375.28183176001 2023-12-09,06:22:03.000,343,11106305,-795,0,1702102922,13001.71853238,115.6853162999978,54375.19099920001 2023-12-09,06:22:04.000,343,11106354,-795,0,1702102923,13001.73200499999,115.6853162999978,54375.23292192 2023-12-09,06:22:05.000,343,11106322,-795,0,1702102924,13001.75895024,115.69941456000379,54375.337728720006 2023-12-09,06:22:06.000,343,11106362,-795,0,1702102925,13001.75221392999,115.63597239000228,54375.37266432 2023-12-09,06:22:07.000,343,11106333,-795,0,1702102926,13001.705059759995,115.69236543000443,54375.295806 2023-12-09,06:22:08.000,343,11106312,-795,0,1702102927,13001.69832345,115.69236543000443,54375.23292192 2023-12-09,06:22:09.000,343,11106280,-795,0,1702102928,13001.705059759995,115.64302152000164,54375.30279312 2023-12-09,06:22:10.000,343,11106318,-795,0,1702102929,13001.664641899995,115.66416890999972,54375.25388328 2023-12-09,06:22:11.000,343,11106294,-795,0,1702102930,13001.5972788,115.67826716999843,54375.19099920001 2023-12-09,06:22:12.000,343,11106286,-795,0,1702102931,13001.61748773,115.63597239000228,54375.170037840006 2023-12-09,06:22:13.000,343,11106305,-795,0,1702102932,13001.52991569999,115.6148250000042,54375.05824392 2023-12-09,06:22:14.000,343,11106312,-795,0,1702102933,13001.59054248999,115.66416890999972,54375.23990904001 2023-12-09,06:22:15.000,343,11106332,-795,0,1702102934,13001.563597249995,115.65711978000036,54375.12811512 2023-12-09,06:22:16.000,343,11106269,-795,0,1702102935,13001.63096034999,115.650070650001,54375.295806 2023-12-09,06:22:17.000,343,11106237,-795,0,1702102936,13001.55012462999,115.62892326000292,54375.07920528 2023-12-09,06:22:18.000,343,11106330,-795,0,1702102937,13001.523179389995,115.64302152000164,54374.981385600004 2023-12-09,06:22:19.000,343,11106316,-795,0,1702102938,13001.53665201,115.67826716999843,54374.91850152 2023-12-09,06:22:20.000,343,11106363,-795,0,1702102939,13001.53665201,115.64302152000164,54375.07221816001 2023-12-09,06:22:21.000,343,11106312,-795,0,1702102940,13001.48949783999,115.6148250000042,54375.00933408 2023-12-09,06:22:22.000,343,11106255,-795,0,1702102941,13001.55012462999,115.65711978000036,54375.09317952001 2023-12-09,06:22:23.000,343,11106341,-795,0,1702102942,13001.55686094,115.59367760999885,54375.07920528 2023-12-09,06:22:24.000,343,11106305,-795,0,1702102943,13001.53665201,115.60072673999821,54375.20497344 2023-12-09,06:22:25.000,343,11106329,-795,0,1702102944,13001.502970459995,115.62187413000356,54375.170037840006 2023-12-09,06:22:26.000,343,11106327,-795,0,1702102945,13001.49623415,115.56548109000141,54375.14208936001 2023-12-09,06:22:27.000,343,11106302,-795,0,1702102946,13001.442343669994,115.55843196000205,54374.981385600004 2023-12-09,06:22:28.000,343,11106334,-795,0,1702102947,13001.422134739994,115.60777587000484,54375.00933408 2023-12-09,06:22:29.000,343,11106302,-795,0,1702102948,13001.40866211999,115.62187413000356,54375.002346960006 2023-12-09,06:22:30.000,343,11106329,-795,0,1702102949,13001.44907997999,115.60072673999821,54375.1560636 2023-12-09,06:22:31.000,343,11106352,-795,0,1702102950,13001.49623415,115.58662847999949,54375.19798632 2023-12-09,06:22:32.000,343,11106353,-795,0,1702102951,13001.442343669994,115.56548109000141,54375.21196056001 2023-12-09,06:22:33.000,343,11106246,-795,0,1702102952,13001.41539843,115.60777587000484,54375.07221816001 2023-12-09,06:22:34.000,343,11106306,-795,0,1702102953,13001.41539843,115.6148250000042,54375.12811512 2023-12-09,06:22:35.000,343,11106336,-795,0,1702102954,13001.422134739994,115.60777587000484,54375.23990904001 2023-12-09,06:22:36.000,343,11106341,-795,0,1702102955,13001.40866211999,115.60777587000484,54375.2259348 2023-12-09,06:22:37.000,343,11106292,-795,0,1702102956,13001.32782639999,115.58662847999949,54375.100166640004 2023-12-09,06:22:38.000,343,11106302,-795,0,1702102957,13001.341299019994,115.59367760999885,54375.18401208 2023-12-09,06:22:39.000,343,11106336,-795,0,1702102958,13001.40866211999,115.57253022000077,54375.27484464 2023-12-09,06:22:40.000,343,11106349,-795,0,1702102959,13001.41539843,115.57957935000013,54375.295806 2023-12-09,06:22:41.000,343,11106353,-795,0,1702102960,13001.273935919999,115.56548109000141,54375.03728256 2023-12-09,06:22:42.000,343,11106268,-795,0,1702102961,13001.287408539989,115.53023544000462,54375.0861924 2023-12-09,06:22:43.000,343,11106294,-795,0,1702102962,13001.273935919999,115.57957935000013,54375.100166640004 2023-12-09,06:22:44.000,343,11106315,-795,0,1702102963,13001.267199609989,115.55843196000205,54375.19798632 2023-12-09,06:22:45.000,343,11106305,-795,0,1702102964,13001.193100199998,115.57957935000013,54375.100166640004 2023-12-09,06:22:46.000,343,11106302,-795,0,1702102965,13001.213309129998,115.48089153000183,54374.96741136 2023-12-09,06:22:47.000,343,11106331,-795,0,1702102966,13001.240254369994,115.57253022000077,54375.149076480004 2023-12-09,06:22:48.000,343,11106285,-795,0,1702102967,13001.267199609989,115.57253022000077,54375.27484464 2023-12-09,06:22:49.000,343,11106306,-795,0,1702102968,13001.166154959988,115.54433370000334,54375.17702496 2023-12-09,06:22:50.000,343,11106268,-795,0,1702102969,13001.179627579993,115.53023544000462,54375.10715376 2023-12-09,06:22:51.000,343,11106318,-795,0,1702102970,13001.132473409998,115.57957935000013,54375.0861924 2023-12-09,06:22:52.000,343,11106301,-795,0,1702102971,13001.058373999993,115.5513828300027,54375.0163212 2023-12-09,06:22:53.000,343,11106309,-795,0,1702102972,13001.085319239988,115.54433370000334,54375.0163212 2023-12-09,06:22:54.000,343,11106317,-795,0,1702102973,13001.145946029988,115.57253022000077,54375.218947680005 2023-12-09,06:22:55.000,343,11106295,-795,0,1702102974,13001.145946029988,115.55843196000205,54375.17702496 2023-12-09,06:22:56.000,343,11106326,-795,0,1702102975,13001.098791859993,115.57957935000013,54375.218947680005 2023-12-09,06:22:57.000,343,11106245,-795,0,1702102976,13001.024692450002,115.56548109000141,54375.04426968001 2023-12-09,06:22:58.000,343,11106298,-795,0,1702102977,13001.051637689998,115.60072673999821,54375.10715376 2023-12-09,06:22:59.000,343,11106295,-795,0,1702102978,13001.105528169988,115.59367760999885,54375.149076480004 2023-12-09,06:23:00.000,343,11106343,-795,0,1702102979,13001.044901380003,115.6148250000042,54375.16305072001 2023-12-09,06:23:01.000,343,11106346,-795,0,1702102980,13001.011219829998,115.56548109000141,54375.16305072001 2023-12-09,06:23:02.000,343,11106335,-795,0,1702102981,13000.991010899997,115.59367760999885,54375.121128000006 2023-12-09,06:23:03.000,343,11106321,-795,0,1702102982,13001.011219829998,115.5513828300027,54375.10715376 2023-12-09,06:23:04.000,343,11106288,-795,0,1702102983,13001.058373999993,115.5513828300027,54375.1560636 2023-12-09,06:23:05.000,343,11106237,-795,0,1702102984,13000.970801969997,115.55843196000205,54375.0861924 2023-12-09,06:23:06.000,343,11106303,-795,0,1702102985,13000.991010899997,115.5513828300027,54375.121128000006 2023-12-09,06:23:07.000,343,11106372,-795,0,1702102986,13000.930384109997,115.55843196000205,54374.97439848001 2023-12-09,06:23:08.000,343,11106333,-795,0,1702102987,13000.916911489992,115.5513828300027,54374.94645000001 2023-12-09,06:23:09.000,343,11106281,-795,0,1702102988,13000.937120419992,115.60072673999821,54375.121128000006 2023-12-09,06:23:10.000,343,11106327,-795,0,1702102989,13000.930384109997,115.57253022000077,54375.10715376 2023-12-09,06:23:11.000,343,11106291,-795,0,1702102990,13000.997747209993,115.57253022000077,54375.218947680005 2023-12-09,06:23:12.000,343,11106300,-795,0,1702102991,13000.957329349993,115.51613717999862,54375.16305072001 2023-12-09,06:23:13.000,343,11106252,-795,0,1702102992,13000.869757319997,115.54433370000334,54374.932475760004 2023-12-09,06:23:14.000,343,11106267,-795,0,1702102993,13000.889966249997,115.54433370000334,54375.100166640004 2023-12-09,06:23:15.000,343,11106324,-795,0,1702102994,13000.883229940002,115.57253022000077,54375.09317952001 2023-12-09,06:23:16.000,343,11106296,-795,0,1702102995,13000.896702559992,115.53023544000462,54375.10715376 2023-12-09,06:23:17.000,343,11106319,-795,0,1702102996,13000.869757319997,115.55843196000205,54375.05824392 2023-12-09,06:23:18.000,343,11106258,-795,0,1702102997,13000.910175179997,115.48794066000119,54375.12811512 2023-12-09,06:23:19.000,343,11106325,-795,0,1702102998,13000.883229940002,115.53728457000398,54375.149076480004 2023-12-09,06:23:20.000,343,11106336,-795,0,1702102999,13000.957329349993,115.5020389199999,54375.26087040001 2023-12-09,06:23:21.000,343,11106293,-795,0,1702103000,13000.923647800002,115.55843196000205,54375.20497344 2023-12-09,06:23:22.000,343,11106310,-795,0,1702103001,13000.896702559992,115.52318630999798,54375.1560636 2023-12-09,06:23:23.000,343,11106338,-795,0,1702103002,13000.836075769992,115.51613717999862,54375.03029544 2023-12-09,06:23:24.000,343,11106338,-795,0,1702103003,13000.842812080002,115.53023544000462,54375.051256800005 2023-12-09,06:23:25.000,343,11106366,-795,0,1702103004,13000.822603150002,115.56548109000141,54375.13510224 2023-12-09,06:23:26.000,343,11106323,-795,0,1702103005,13000.916911489992,115.54433370000334,54375.26087040001 2023-12-09,06:23:27.000,343,11106351,-795,0,1702103006,13000.869757319997,115.57957935000013,54375.17702496 2023-12-09,06:23:28.000,343,11106294,-795,0,1702103007,13000.836075769992,115.5513828300027,54375.12811512 2023-12-09,06:23:29.000,343,11106271,-795,0,1702103008,13000.856284699992,115.57253022000077,54375.19099920001 2023-12-09,06:23:30.000,343,11106259,-795,0,1702103009,13000.876493629992,115.56548109000141,54375.149076480004 2023-12-09,06:23:31.000,343,11106363,-795,0,1702103010,13000.863021010002,115.58662847999949,54375.1560636 2023-12-09,06:23:32.000,343,11106334,-795,0,1702103011,13000.748503739997,115.57957935000013,54375.0861924 2023-12-09,06:23:33.000,343,11106312,-795,0,1702103012,13000.741767430001,115.62187413000356,54375.0163212 2023-12-09,06:23:34.000,343,11106307,-795,0,1702103013,13000.856284699992,115.58662847999949,54375.2259348 2023-12-09,06:23:35.000,343,11106300,-795,0,1702103014,13000.836075769992,115.60777587000484,54375.170037840006 2023-12-09,06:23:36.000,343,11106298,-795,0,1702103015,13000.788921599997,115.63597239000228,54375.149076480004 2023-12-09,06:23:37.000,343,11106259,-795,0,1702103016,13000.735031119992,115.62187413000356,54374.97439848001 2023-12-09,06:23:38.000,343,11106356,-795,0,1702103017,13000.728294809996,115.62187413000356,54374.94645000001 2023-12-09,06:23:39.000,343,11106343,-795,0,1702103018,13000.687876949996,115.62892326000292,54374.96741136 2023-12-09,06:23:40.000,343,11106289,-795,0,1702103019,13000.694613259991,115.60072673999821,54375.04426968001 2023-12-09,06:23:41.000,343,11106323,-795,0,1702103020,13000.728294809996,115.64302152000164,54375.051256800005 2023-12-09,06:23:42.000,343,11106314,-795,0,1702103021,13000.768712669997,115.65711978000036,54375.04426968001 2023-12-09,06:23:43.000,343,11106300,-795,0,1702103022,13000.775448979992,115.62187413000356,54374.99535984001 2023-12-09,06:23:44.000,343,11106324,-795,0,1702103023,13000.869757319997,115.62187413000356,54375.09317952001 2023-12-09,06:23:45.000,343,11106313,-795,0,1702103024,13000.836075769992,115.6853162999978,54374.98837272 2023-12-09,06:23:46.000,343,11106306,-795,0,1702103025,13000.842812080002,115.57253022000077,54374.80670760001 2023-12-09,06:23:47.000,343,11106276,-795,0,1702103026,13000.876493629992,115.42449848999968,54374.618055360006 2023-12-09,06:23:48.000,343,11106360,-795,0,1702103027,13000.822603150002,115.36105631999817,54374.77875912001 2023-12-09,06:23:49.000,343,11106308,-795,0,1702103028,13000.660931710001,115.38925284000288,54374.82766896001 2023-12-09,06:23:50.000,343,11106327,-795,0,1702103029,13000.708085879996,115.43154761999904,54375.051256800005 2023-12-09,06:23:51.000,343,11106327,-795,0,1702103030,13000.647459089996,115.53728457000398,54375.06523104 2023-12-09,06:23:52.000,343,11106307,-795,0,1702103031,13000.60030492,115.55843196000205,54375.100166640004 2023-12-09,06:23:53.000,343,11106293,-795,0,1702103032,13000.627250159996,115.64302152000164,54375.03029544 2023-12-09,06:23:54.000,343,11106315,-795,0,1702103033,13000.627250159996,115.64302152000164,54375.13510224 2023-12-09,06:23:55.000,343,11106297,-795,0,1702103034,13000.640722780001,115.67121803999908,54375.23292192 2023-12-09,06:23:56.000,343,11106323,-795,0,1702103035,13000.667668019996,115.65711978000036,54375.26087040001 2023-12-09,06:23:57.000,343,11106298,-795,0,1702103036,13000.647459089996,115.69941456000379,54375.19798632 2023-12-09,06:23:58.000,343,11106350,-795,0,1702103037,13000.674404329991,115.67121803999908,54375.19798632 2023-12-09,06:23:59.000,343,11106348,-795,0,1702103038,13000.701349570001,115.67121803999908,54375.337728720006 2023-12-09,06:24:00.000,343,11106349,-795,0,1702103039,13000.667668019996,115.67121803999908,54375.30978024001 2023-12-09,06:24:01.000,343,11106272,-795,0,1702103040,13000.660931710001,115.69941456000379,54375.33074160001 2023-12-09,06:24:02.000,343,11106403,-795,0,1702103041,13000.593568609991,115.69941456000379,54375.24689616 2023-12-09,06:24:03.000,343,11106365,-795,0,1702103042,13000.586832299996,115.72761108000122,54375.19099920001 2023-12-09,06:24:04.000,343,11106358,-795,0,1702103043,13000.58009599,115.70646369000315,54375.16305072001 2023-12-09,06:24:05.000,343,11106329,-795,0,1702103044,13000.627250159996,115.73466021000058,54375.30978024001 2023-12-09,06:24:06.000,343,11106315,-795,0,1702103045,13000.681140640001,115.7135128200025,54375.37965144001 2023-12-09,06:24:07.000,343,11106346,-795,0,1702103046,13000.633986469991,115.74170933999994,54375.34471584 2023-12-09,06:24:08.000,343,11106321,-795,0,1702103047,13000.647459089996,115.74170933999994,54375.2259348 2023-12-09,06:24:09.000,343,11106255,-795,0,1702103048,13000.647459089996,115.74170933999994,54375.3656772 2023-12-09,06:24:10.000,343,11106367,-795,0,1702103049,13000.647459089996,115.6853162999978,54375.288818880006 2023-12-09,06:24:11.000,343,11106291,-795,0,1702103050,13000.62051385,115.69941456000379,54375.20497344 2023-12-09,06:24:12.000,343,11106378,-795,0,1702103051,13000.613777539991,115.72761108000122,54375.23990904001 2023-12-09,06:24:13.000,343,11106409,-795,0,1702103052,13000.573359679991,115.77695499000401,54375.18401208 2023-12-09,06:24:14.000,343,11106320,-795,0,1702103053,13000.654195399991,115.78400412000337,54375.386638560005 2023-12-09,06:24:15.000,343,11106297,-795,0,1702103054,13000.640722780001,115.79105325000273,54375.41458704 2023-12-09,06:24:16.000,343,11106356,-795,0,1702103055,13000.640722780001,115.76990586000466,54375.35869008001 2023-12-09,06:24:17.000,343,11106324,-795,0,1702103056,13000.53294181999,115.81924977000017,54375.19099920001 2023-12-09,06:24:18.000,343,11106251,-795,0,1702103057,13000.55988706,115.75580759999866,54375.14208936001 2023-12-09,06:24:19.000,343,11106305,-795,0,1702103058,13000.573359679991,115.79105325000273,54375.23292192 2023-12-09,06:24:20.000,343,11106325,-795,0,1702103059,13000.60030492,115.77695499000401,54375.23292192 2023-12-09,06:24:21.000,343,11106293,-795,0,1702103060,13000.573359679991,115.79105325000273,54375.28183176001 2023-12-09,06:24:22.000,343,11106329,-795,0,1702103061,13000.55988706,115.73466021000058,54375.17702496 2023-12-09,06:24:23.000,343,11106333,-795,0,1702103062,13000.58009599,115.81220064000081,54375.19798632 2023-12-09,06:24:24.000,343,11106330,-795,0,1702103063,13000.633986469991,115.76990586000466,54375.28183176001 2023-12-09,06:24:25.000,343,11106339,-795,0,1702103064,13000.613777539991,115.79810238000209,54375.26087040001 2023-12-09,06:24:26.000,343,11106306,-795,0,1702103065,13000.60030492,115.80515151000145,54375.26087040001 2023-12-09,06:24:27.000,343,11106316,-795,0,1702103066,13000.55988706,115.81924977000017,54375.16305072001 2023-12-09,06:24:28.000,343,11106330,-795,0,1702103067,13000.573359679991,115.78400412000337,54375.149076480004 2023-12-09,06:24:29.000,343,11106350,-795,0,1702103068,13000.586832299996,115.83334802999889,54375.121128000006 2023-12-09,06:24:30.000,343,11106306,-795,0,1702103069,13000.708085879996,115.84039715999825,54375.386638560005 2023-12-09,06:24:31.000,343,11106316,-795,0,1702103070,13000.660931710001,115.84744629000488,54375.28183176001 2023-12-09,06:24:32.000,343,11106281,-795,0,1702103071,13000.640722780001,115.84744629000488,54375.26087040001 2023-12-09,06:24:33.000,343,11106321,-795,0,1702103072,13000.660931710001,115.84039715999825,54375.33074160001 2023-12-09,06:24:34.000,343,11106388,-795,0,1702103073,13000.694613259991,115.82629889999953,54375.456509760006 2023-12-09,06:24:35.000,343,11106342,-795,0,1702103074,13000.681140640001,115.86859368000296,54375.39362568 2023-12-09,06:24:36.000,343,11106324,-795,0,1702103075,13000.647459089996,115.85449542000424,54375.23990904001 2023-12-09,06:24:37.000,343,11106316,-795,0,1702103076,13000.654195399991,115.8615445500036,54375.35170296 2023-12-09,06:24:38.000,343,11106327,-795,0,1702103077,13000.755240049992,115.88269194000168,54375.47747112001 2023-12-09,06:24:39.000,343,11106332,-795,0,1702103078,13000.701349570001,115.87564281000232,54375.37965144001 2023-12-09,06:24:40.000,343,11106339,-795,0,1702103079,13000.788921599997,115.8967902000004,54375.51939384 2023-12-09,06:24:41.000,343,11106278,-795,0,1702103080,13000.728294809996,115.88974107000104,54375.44952264001 2023-12-09,06:24:42.000,343,11106299,-795,0,1702103081,13000.768712669997,115.88974107000104,54375.44253552 2023-12-09,06:24:43.000,343,11106355,-795,0,1702103082,13000.714822189992,115.8967902000004,54375.337728720006 2023-12-09,06:24:44.000,343,11106272,-795,0,1702103083,13000.701349570001,115.90383932999976,54375.295806 2023-12-09,06:24:45.000,343,11106339,-795,0,1702103084,13000.728294809996,115.91088845999911,54375.44253552 2023-12-09,06:24:46.000,343,11106366,-795,0,1702103085,13000.768712669997,115.8967902000004,54375.435548400004 2023-12-09,06:24:47.000,343,11106321,-795,0,1702103086,13000.687876949996,115.91793758999847,54375.24689616 2023-12-09,06:24:48.000,343,11106283,-795,0,1702103087,13000.607041229996,115.92498671999783,54375.337728720006 2023-12-09,06:24:49.000,343,11106293,-795,0,1702103088,13000.741767430001,115.86859368000296,54375.44952264001 2023-12-09,06:24:50.000,343,11106308,-795,0,1702103089,13000.775448979992,115.91793758999847,54375.40759992001 2023-12-09,06:24:51.000,343,11106370,-795,0,1702103090,13000.748503739997,115.92498671999783,54375.40759992001 2023-12-09,06:24:52.000,343,11106307,-795,0,1702103091,13000.741767430001,115.93203585000447,54375.34471584 2023-12-09,06:24:53.000,343,11106378,-795,0,1702103092,13000.687876949996,115.93203585000447,54375.30978024001 2023-12-09,06:24:54.000,343,11106316,-795,0,1702103093,13000.822603150002,115.91088845999911,54375.456509760006 2023-12-09,06:24:55.000,343,11106313,-795,0,1702103094,13000.795657909992,115.91088845999911,54375.470484 2023-12-09,06:24:56.000,343,11106293,-795,0,1702103095,13000.775448979992,115.91088845999911,54375.44952264001 2023-12-09,06:24:57.000,343,11106322,-795,0,1702103096,13000.694613259991,115.91793758999847,54375.21196056001 2023-12-09,06:24:58.000,343,11106310,-795,0,1702103097,13000.647459089996,115.92498671999783,54375.24689616 2023-12-09,06:24:59.000,343,11106375,-795,0,1702103098,13000.667668019996,115.91088845999911,54375.3656772 2023-12-09,06:25:00.000,343,11106323,-795,0,1702103099,13000.667668019996,115.95318324000255,54375.288818880006 2023-12-09,06:25:01.000,343,11106320,-795,0,1702103100,13000.654195399991,115.93908498000383,54375.37266432 2023-12-09,06:25:02.000,343,11106283,-795,0,1702103101,13000.681140640001,115.92498671999783,54375.32375448 2023-12-09,06:25:03.000,343,11106303,-795,0,1702103102,13000.681140640001,116.00252714999806,54375.295806 2023-12-09,06:25:04.000,343,11106310,-795,0,1702103103,13000.728294809996,116.01662541000405,54375.42856128001 2023-12-09,06:25:05.000,343,11106295,-795,0,1702103104,13000.674404329991,115.95318324000255,54375.39362568 2023-12-09,06:25:06.000,343,11106317,-795,0,1702103105,13000.681140640001,116.01662541000405,54375.4006128 2023-12-09,06:25:07.000,343,11106296,-795,0,1702103106,13000.640722780001,115.98842888999934,54375.30978024001 2023-12-09,06:25:08.000,343,11106301,-795,0,1702103107,13000.607041229996,115.98137975999998,54375.26087040001 2023-12-09,06:25:09.000,343,11106317,-795,0,1702103108,13000.674404329991,116.03072367000277,54375.40759992001 2023-12-09,06:25:10.000,343,11106295,-795,0,1702103109,13000.721558500001,116.01662541000405,54375.46349688 2023-12-09,06:25:11.000,343,11106319,-795,0,1702103110,13000.802394220002,116.02367454000341,54375.49144536 2023-12-09,06:25:12.000,343,11106318,-795,0,1702103111,13000.795657909992,116.06596931999957,54375.456509760006 2023-12-09,06:25:13.000,343,11106348,-795,0,1702103112,13000.748503739997,116.05187106000085,54375.30978024001 2023-12-09,06:25:14.000,343,11106343,-795,0,1702103113,13000.735031119992,116.04482193000149,54375.4006128 2023-12-09,06:25:15.000,343,11106363,-795,0,1702103114,13000.788921599997,116.02367454000341,54375.49843248001 2023-12-09,06:25:16.000,343,11106356,-795,0,1702103115,13000.829339459997,116.05187106000085,54375.59625216001 2023-12-09,06:25:17.000,343,11106350,-795,0,1702103116,13000.775448979992,116.108264100003,54375.51939384 2023-12-09,06:25:18.000,343,11106297,-795,0,1702103117,13000.822603150002,116.11531323000236,54375.505419600006 2023-12-09,06:25:19.000,343,11106281,-795,0,1702103118,13000.869757319997,116.108264100003,54375.70804608 2023-12-09,06:25:20.000,343,11106323,-795,0,1702103119,13000.883229940002,116.13646062000043,54375.65913624 2023-12-09,06:25:21.000,343,11106267,-795,0,1702103120,13000.863021010002,116.15760800999851,54375.603239280004 2023-12-09,06:25:22.000,343,11106393,-795,0,1702103121,13000.876493629992,116.15760800999851,54375.603239280004 2023-12-09,06:25:23.000,343,11106339,-795,0,1702103122,13000.883229940002,116.13646062000043,54375.554329440005 2023-12-09,06:25:24.000,343,11106367,-795,0,1702103123,13000.815866839992,116.18580453000322,54375.49843248001 2023-12-09,06:25:25.000,343,11106377,-795,0,1702103124,13000.863021010002,116.1435097499998,54375.58227792 2023-12-09,06:25:26.000,343,11106375,-795,0,1702103125,13000.856284699992,116.19990279000194,54375.59625216001 2023-12-09,06:25:27.000,343,11106290,-795,0,1702103126,13000.964065660002,116.18580453000322,54375.6800976 2023-12-09,06:25:28.000,343,11106299,-795,0,1702103127,13000.943856730002,116.21400105000066,54375.59625216001 2023-12-09,06:25:29.000,343,11106273,-795,0,1702103128,13000.950593039997,116.23514843999874,54375.66612336001 2023-12-09,06:25:30.000,343,11106311,-795,0,1702103129,13000.923647800002,116.23514843999874,54375.61721352001 2023-12-09,06:25:31.000,343,11106354,-795,0,1702103130,13000.950593039997,116.22809930999938,54375.6102264 2023-12-09,06:25:32.000,343,11106311,-795,0,1702103131,13000.910175179997,116.25629583000409,54375.56830368 2023-12-09,06:25:33.000,343,11106302,-795,0,1702103132,13000.903438870002,116.19285366000258,54375.44952264001 2023-12-09,06:25:34.000,343,11106395,-795,0,1702103133,13001.004483520002,116.26334496000345,54375.722020320005 2023-12-09,06:25:35.000,343,11106319,-795,0,1702103134,13001.011219829998,116.23514843999874,54375.74298168001 2023-12-09,06:25:36.000,343,11106355,-795,0,1702103135,13000.970801969997,116.2421975699981,54375.6800976 2023-12-09,06:25:37.000,343,11106275,-795,0,1702103136,13000.916911489992,116.26334496000345,54375.40759992001 2023-12-09,06:25:38.000,343,11106273,-795,0,1702103137,13000.937120419992,116.25629583000409,54375.51240672 2023-12-09,06:25:39.000,343,11106326,-795,0,1702103138,13000.950593039997,116.25629583000409,54375.51939384 2023-12-09,06:25:40.000,343,11106321,-795,0,1702103139,13000.977538279993,116.26334496000345,54375.58926504 2023-12-09,06:25:41.000,343,11106312,-795,0,1702103140,13000.991010899997,116.27744322000217,54375.64516200001 2023-12-09,06:25:42.000,343,11106308,-795,0,1702103141,13000.964065660002,116.29859061000025,54375.49144536 2023-12-09,06:25:43.000,343,11106342,-795,0,1702103142,13001.004483520002,116.28449235000153,54375.6102264 2023-12-09,06:25:44.000,343,11106310,-795,0,1702103143,13001.024692450002,116.31973799999832,54375.505419600006 2023-12-09,06:25:45.000,343,11106317,-795,0,1702103144,13001.031428759998,116.29154148000089,54375.52638096001 2023-12-09,06:25:46.000,343,11106306,-795,0,1702103145,13001.051637689998,116.34088539000368,54375.52638096001 2023-12-09,06:25:47.000,343,11106301,-795,0,1702103146,13001.071846619998,116.34088539000368,54375.63118776 2023-12-09,06:25:48.000,343,11106281,-795,0,1702103147,13001.098791859993,116.36908191000111,54375.57529080001 2023-12-09,06:25:49.000,343,11106315,-795,0,1702103148,13000.970801969997,116.32678712999768,54375.41458704 2023-12-09,06:25:50.000,343,11106306,-795,0,1702103149,13001.105528169988,116.36908191000111,54375.673110480006 2023-12-09,06:25:51.000,343,11106271,-795,0,1702103150,13001.179627579993,116.36908191000111,54375.791891520006 2023-12-09,06:25:52.000,343,11106333,-795,0,1702103151,13001.199836509993,116.34793452000304,54375.78490440001 2023-12-09,06:25:53.000,343,11106303,-795,0,1702103152,13001.119000789993,116.38318016999983,54375.49843248001 2023-12-09,06:25:54.000,343,11106318,-795,0,1702103153,13001.152682339998,116.3549836500024,54375.65913624 2023-12-09,06:25:55.000,343,11106335,-795,0,1702103154,13001.220045439994,116.38318016999983,54375.70105896 2023-12-09,06:25:56.000,343,11106369,-795,0,1702103155,13001.206572819989,116.36203278000175,54375.770930160004 2023-12-09,06:25:57.000,343,11106312,-795,0,1702103156,13001.166154959988,116.36908191000111,54375.58926504 2023-12-09,06:25:58.000,343,11106300,-795,0,1702103157,13001.206572819989,116.37613104000047,54375.624200640006 2023-12-09,06:25:59.000,343,11106382,-795,0,1702103158,13001.253726989999,116.38318016999983,54375.74298168001 2023-12-09,06:26:00.000,343,11106351,-795,0,1702103159,13001.260463299994,116.42547495000326,54375.78490440001 2023-12-09,06:26:01.000,343,11106313,-795,0,1702103160,13001.280672229994,116.39727842999855,54375.71503320001 2023-12-09,06:26:02.000,343,11106302,-795,0,1702103161,13001.287408539989,116.37613104000047,54375.73599456 2023-12-09,06:26:03.000,343,11106312,-795,0,1702103162,13001.273935919999,116.40432755999791,54375.72900744 2023-12-09,06:26:04.000,343,11106253,-795,0,1702103163,13001.253726989999,116.41137669000454,54375.66612336001 2023-12-09,06:26:05.000,343,11106336,-795,0,1702103164,13001.32782639999,116.4184258200039,54375.86874984 2023-12-09,06:26:06.000,343,11106330,-795,0,1702103165,13001.314353779999,116.41137669000454,54375.93163392001 2023-12-09,06:26:07.000,343,11106293,-795,0,1702103166,13001.260463299994,116.43252408000262,54375.840801360006 2023-12-09,06:26:08.000,343,11106298,-795,0,1702103167,13001.287408539989,116.41137669000454,54375.79887864 2023-12-09,06:26:09.000,343,11106303,-795,0,1702103168,13001.105528169988,116.43252408000262,54375.337728720006 2023-12-09,06:26:10.000,343,11106355,-795,0,1702103169,13001.314353779999,116.39727842999855,54375.78490440001 2023-12-09,06:26:11.000,343,11106340,-795,0,1702103170,13001.287408539989,116.37613104000047,54375.81285288001 2023-12-09,06:26:12.000,343,11106348,-795,0,1702103171,13001.294144849999,116.41137669000454,54375.76394304001 2023-12-09,06:26:13.000,343,11106346,-795,0,1702103172,13001.300881159994,116.41137669000454,54375.78490440001 2023-12-09,06:26:14.000,343,11106328,-795,0,1702103173,13001.307617469989,116.38318016999983,54375.938621040004 2023-12-09,06:26:15.000,343,11106310,-795,0,1702103174,13001.321090089994,116.39727842999855,54375.91067256001 2023-12-09,06:26:16.000,343,11106337,-795,0,1702103175,13001.233518059998,116.40432755999791,54375.78490440001 2023-12-09,06:26:17.000,343,11106348,-795,0,1702103176,13001.240254369994,116.4184258200039,54375.770930160004 2023-12-09,06:26:18.000,343,11106303,-795,0,1702103177,13001.267199609989,116.42547495000326,54375.81285288001 2023-12-09,06:26:19.000,343,11106309,-795,0,1702103178,13001.260463299994,116.40432755999791,54375.81285288001 2023-12-09,06:26:20.000,343,11106303,-795,0,1702103179,13001.267199609989,116.40432755999791,54375.791891520006 2023-12-09,06:26:21.000,343,11106301,-795,0,1702103180,13001.226781749989,116.41137669000454,54375.80586576 2023-12-09,06:26:22.000,343,11106290,-795,0,1702103181,13001.233518059998,116.4184258200039,54375.70105896 2023-12-09,06:26:23.000,343,11106333,-715,0,1702103182,13001.206572819989,116.40432755999791,54375.624200640006 2023-12-09,06:26:24.000,343,11106307,-795,0,1702103183,13001.246990679989,116.4184258200039,54375.70105896 2023-12-09,06:26:25.000,343,11106299,-795,0,1702103184,13001.294144849999,116.40432755999791,54375.78490440001 2023-12-09,06:26:26.000,343,11106349,-795,0,1702103185,13001.226781749989,116.42547495000326,54375.61721352001 2023-12-09,06:26:27.000,343,11106273,-795,0,1702103186,13001.172891269998,116.43957321000198,54375.484458240004 2023-12-09,06:26:28.000,343,11106300,-795,0,1702103187,13001.199836509993,116.42547495000326,54375.673110480006 2023-12-09,06:26:29.000,343,11106351,-795,0,1702103188,13001.220045439994,116.44662234000134,54375.624200640006 2023-12-09,06:26:30.000,343,11106364,-795,0,1702103189,13001.273935919999,116.4184258200039,54375.82682712 2023-12-09,06:26:31.000,343,11106327,-795,0,1702103190,13001.294144849999,116.39727842999855,54375.87573696 2023-12-09,06:26:32.000,343,11106368,-795,0,1702103191,13001.260463299994,116.44662234000134,54375.770930160004 2023-12-09,06:26:33.000,343,11106297,-795,0,1702103192,13001.220045439994,116.4184258200039,54375.63118776 2023-12-09,06:26:34.000,343,11106274,-795,0,1702103193,13001.213309129998,116.42547495000326,54375.68708472 2023-12-09,06:26:35.000,343,11106336,-795,0,1702103194,13001.220045439994,116.44662234000134,54375.7499688 2023-12-09,06:26:36.000,343,11106305,-795,0,1702103195,13001.179627579993,116.41137669000454,54375.652149120004 2023-12-09,06:26:37.000,343,11106337,-795,0,1702103196,13001.179627579993,116.39727842999855,54375.673110480006 2023-12-09,06:26:38.000,343,11106389,-795,0,1702103197,13001.260463299994,116.43252408000262,54375.86874984 2023-12-09,06:26:39.000,343,11106368,-795,0,1702103198,13001.300881159994,116.40432755999791,54376.04342784 2023-12-09,06:26:40.000,343,11106334,-795,0,1702103199,13001.321090089994,116.39022929999919,54375.98054376001 2023-12-09,06:26:41.000,343,11106342,-795,0,1702103200,13001.32782639999,116.40432755999791,54375.97355664 2023-12-09,06:26:42.000,343,11106316,-795,0,1702103201,13001.280672229994,116.4184258200039,54375.90368544 2023-12-09,06:26:43.000,343,11106343,-795,0,1702103202,13001.240254369994,116.39727842999855,54375.79887864 2023-12-09,06:26:44.000,343,11106313,-795,0,1702103203,13001.273935919999,116.4184258200039,54375.840801360006 2023-12-09,06:26:45.000,343,11106325,-795,0,1702103204,13001.314353779999,116.44662234000134,54375.95259528001 2023-12-09,06:26:46.000,343,11106318,-795,0,1702103205,13001.300881159994,116.43252408000262,54376.01547936 2023-12-09,06:26:47.000,343,11106344,-795,0,1702103206,13001.294144849999,116.43957321000198,54375.95259528001 2023-12-09,06:26:48.000,343,11106341,-795,0,1702103207,13001.300881159994,116.43957321000198,54375.90368544 2023-12-09,06:26:49.000,343,11106321,-795,0,1702103208,13001.36824425999,116.43252408000262,54375.96656952 2023-12-09,06:26:50.000,343,11106286,-795,0,1702103209,13001.253726989999,116.37613104000047,54375.58926504 2023-12-09,06:26:51.000,343,11106334,-795,0,1702103210,13001.273935919999,116.42547495000326,54375.93163392001 2023-12-09,06:26:52.000,343,11106372,-795,0,1702103211,13001.287408539989,116.4184258200039,54375.889711200005 2023-12-09,06:26:53.000,343,11106336,-795,0,1702103212,13001.199836509993,116.4184258200039,54375.722020320005 2023-12-09,06:26:54.000,343,11106349,-795,0,1702103213,13001.273935919999,116.4184258200039,54375.90368544 2023-12-09,06:26:55.000,343,11106353,-795,0,1702103214,13001.354771639999,116.38318016999983,54376.05041496001 2023-12-09,06:26:56.000,343,11106339,-795,0,1702103215,13001.32782639999,116.33383626000432,54376.04342784 2023-12-09,06:26:57.000,343,11106290,-795,0,1702103216,13001.354771639999,116.37613104000047,54375.959582400006 2023-12-09,06:26:58.000,343,11106261,-795,0,1702103217,13001.280672229994,116.39022929999919,54375.840801360006 2023-12-09,06:26:59.000,343,11106322,-795,0,1702103218,13001.280672229994,116.36908191000111,54375.79887864 2023-12-09,06:27:00.000,343,11106365,-795,0,1702103219,13001.287408539989,116.34088539000368,54375.88272408001 2023-12-09,06:27:01.000,343,11106326,-795,0,1702103220,13001.280672229994,116.3549836500024,54375.88272408001 2023-12-09,06:27:02.000,343,11106305,-795,0,1702103221,13001.267199609989,116.34088539000368,54375.77791728 2023-12-09,06:27:03.000,343,11106346,-795,0,1702103222,13001.253726989999,116.31973799999832,54375.791891520006 2023-12-09,06:27:04.000,343,11106306,-795,0,1702103223,13001.300881159994,116.36908191000111,54375.86176272001 2023-12-09,06:27:05.000,343,11106323,-795,0,1702103224,13001.321090089994,116.32678712999768,54375.770930160004 2023-12-09,06:27:06.000,343,11106352,-795,0,1702103225,13001.246990679989,116.34793452000304,54375.7499688 2023-12-09,06:27:07.000,343,11106397,-795,0,1702103226,13001.199836509993,116.31268886999896,54375.63118776 2023-12-09,06:27:08.000,343,11106313,-795,0,1702103227,13001.193100199998,116.33383626000432,54375.52638096001 2023-12-09,06:27:09.000,343,11106323,-795,0,1702103228,13001.193100199998,116.36203278000175,54375.6102264 2023-12-09,06:27:10.000,343,11106307,-795,0,1702103229,13001.294144849999,116.36203278000175,54375.76394304001 2023-12-09,06:27:11.000,343,11106343,-795,0,1702103230,13001.240254369994,116.3056397399996,54375.71503320001 2023-12-09,06:27:12.000,343,11106267,-795,0,1702103231,13001.267199609989,116.29859061000025,54375.78490440001 2023-12-09,06:27:13.000,343,11106280,-795,0,1702103232,13001.220045439994,116.3056397399996,54375.59625216001 2023-12-09,06:27:14.000,343,11106367,-795,0,1702103233,13001.206572819989,116.31973799999832,54375.6800976 2023-12-09,06:27:15.000,343,11106333,-795,0,1702103234,13001.220045439994,116.33383626000432,54375.70804608 2023-12-09,06:27:16.000,343,11106280,-795,0,1702103235,13001.226781749989,116.33383626000432,54375.66612336001 2023-12-09,06:27:17.000,343,11106309,-795,0,1702103236,13001.172891269998,116.32678712999768,54375.63817488 2023-12-09,06:27:18.000,343,11106342,-795,0,1702103237,13001.159418649993,116.32678712999768,54375.70105896 2023-12-09,06:27:19.000,343,11106361,-795,0,1702103238,13001.226781749989,116.32678712999768,54375.83381424001 2023-12-09,06:27:20.000,343,11106322,-795,0,1702103239,13001.253726989999,116.31973799999832,54375.86176272001 2023-12-09,06:27:21.000,343,11106289,-795,0,1702103240,13001.267199609989,116.32678712999768,54375.81285288001 2023-12-09,06:27:22.000,343,11106371,-795,0,1702103241,13001.206572819989,116.36908191000111,54375.78490440001 2023-12-09,06:27:23.000,343,11106374,-795,0,1702103242,13001.166154959988,116.32678712999768,54375.69407184001 2023-12-09,06:27:24.000,343,11106312,-795,0,1702103243,13001.199836509993,116.36203278000175,54375.68708472 2023-12-09,06:27:25.000,343,11106353,-795,0,1702103244,13001.199836509993,116.36203278000175,54375.63817488 2023-12-09,06:27:26.000,343,11106264,-795,0,1702103245,13001.226781749989,116.36203278000175,54375.79887864 2023-12-09,06:27:27.000,343,11106303,-795,0,1702103246,13001.287408539989,116.37613104000047,54375.840801360006 2023-12-09,06:27:28.000,343,11106338,-795,0,1702103247,13001.179627579993,116.41137669000454,54375.71503320001 2023-12-09,06:27:29.000,343,11106303,-795,0,1702103248,13001.199836509993,116.39727842999855,54375.68708472 2023-12-09,06:27:30.000,343,11106322,-795,0,1702103249,13001.213309129998,116.38318016999983,54375.770930160004 2023-12-09,06:27:31.000,343,11106335,-795,0,1702103250,13001.260463299994,116.37613104000047,54375.80586576 2023-12-09,06:27:32.000,343,11106361,-795,0,1702103251,13001.260463299994,116.38318016999983,54375.88272408001 2023-12-09,06:27:33.000,343,11106315,-795,0,1702103252,13001.220045439994,116.40432755999791,54375.70105896 2023-12-09,06:27:34.000,343,11106352,-795,0,1702103253,13001.233518059998,116.41137669000454,54375.7499688 2023-12-09,06:27:35.000,343,11106322,-795,0,1702103254,13001.280672229994,116.41137669000454,54375.8547756 2023-12-09,06:27:36.000,343,11106352,-795,0,1702103255,13001.273935919999,116.38318016999983,54375.84778848 2023-12-09,06:27:37.000,343,11106303,-795,0,1702103256,13001.273935919999,116.41137669000454,54375.791891520006 2023-12-09,06:27:38.000,343,11106277,-795,0,1702103257,13001.172891269998,116.43252408000262,54375.6800976 2023-12-09,06:27:39.000,343,11106274,-795,0,1702103258,13001.246990679989,116.4184258200039,54375.71503320001 2023-12-09,06:27:40.000,343,11106320,-795,0,1702103259,13001.273935919999,116.40432755999791,54375.770930160004 2023-12-09,06:27:41.000,343,11106330,-795,0,1702103260,13001.280672229994,116.4536714700007,54375.59625216001 2023-12-09,06:27:42.000,343,11106318,-795,0,1702103261,13001.253726989999,116.42547495000326,54375.624200640006 2023-12-09,06:27:43.000,343,11106364,-795,0,1702103262,13001.294144849999,116.39727842999855,54375.75695592 2023-12-09,06:27:44.000,343,11106328,-795,0,1702103263,13001.273935919999,116.43957321000198,54375.78490440001 2023-12-09,06:27:45.000,343,11106305,-795,0,1702103264,13001.267199609989,116.43957321000198,54375.70804608 2023-12-09,06:27:46.000,343,11106311,-795,0,1702103265,13001.206572819989,116.43252408000262,54375.56830368 2023-12-09,06:27:47.000,343,11106276,-795,0,1702103266,13001.253726989999,116.4184258200039,54375.58227792 2023-12-09,06:27:48.000,343,11106341,-795,0,1702103267,13001.246990679989,116.41137669000454,54375.72900744 2023-12-09,06:27:49.000,343,11106292,-795,0,1702103268,13001.294144849999,116.4184258200039,54375.74298168001 2023-12-09,06:27:50.000,343,11106308,-795,0,1702103269,13001.233518059998,116.43957321000198,54375.63118776 2023-12-09,06:27:51.000,343,11106287,-795,0,1702103270,13001.159418649993,116.4184258200039,54375.59625216001 2023-12-09,06:27:52.000,343,11106362,-795,0,1702103271,13001.294144849999,116.41137669000454,54375.78490440001 2023-12-09,06:27:53.000,343,11106294,-795,0,1702103272,13001.220045439994,116.40432755999791,54375.554329440005 2023-12-09,06:27:54.000,343,11106287,-795,0,1702103273,13001.253726989999,116.43252408000262,54375.652149120004 2023-12-09,06:27:55.000,343,11106307,-795,0,1702103274,13001.280672229994,116.41137669000454,54375.72900744 2023-12-09,06:27:56.000,343,11106331,-795,0,1702103275,13001.280672229994,116.39022929999919,54375.722020320005 2023-12-09,06:27:57.000,343,11106349,-795,0,1702103276,13001.220045439994,116.37613104000047,54375.652149120004 2023-12-09,06:27:58.000,343,11106311,-795,0,1702103277,13001.294144849999,116.39022929999919,54375.71503320001 2023-12-09,06:27:59.000,343,11106345,-795,0,1702103278,13001.361507949994,116.41137669000454,54375.86176272001 2023-12-09,06:28:00.000,343,11106264,-795,0,1702103279,13001.34803532999,116.43252408000262,54375.87573696 2023-12-09,06:28:01.000,343,11106297,-795,0,1702103280,13001.36824425999,116.38318016999983,54375.86176272001 2023-12-09,06:28:02.000,343,11106380,-795,0,1702103281,13001.321090089994,116.36908191000111,54375.83381424001 2023-12-09,06:28:03.000,343,11106325,-795,0,1702103282,13001.381716879994,116.38318016999983,54375.82682712 2023-12-09,06:28:04.000,343,11106347,-795,0,1702103283,13001.361507949994,116.36908191000111,54375.72900744 2023-12-09,06:28:05.000,343,11106297,-795,0,1702103284,13001.36824425999,116.39022929999919,54375.770930160004 2023-12-09,06:28:06.000,343,11106314,-795,0,1702103285,13001.3951895,116.36908191000111,54375.91765968 2023-12-09,06:28:07.000,343,11106295,-795,0,1702103286,13001.381716879994,116.33383626000432,54375.91067256001 2023-12-09,06:28:08.000,343,11106330,-795,0,1702103287,13001.341299019994,116.36203278000175,54375.77791728 2023-12-09,06:28:09.000,343,11106307,-795,0,1702103288,13001.381716879994,116.31268886999896,54375.8547756 2023-12-09,06:28:10.000,343,11106309,-795,0,1702103289,13001.253726989999,116.29154148000089,54375.58227792 2023-12-09,06:28:11.000,343,11106308,-795,0,1702103290,13001.354771639999,116.34793452000304,54375.86176272001 2023-12-09,06:28:12.000,343,11106311,-795,0,1702103291,13001.34803532999,116.31973799999832,54375.7499688 2023-12-09,06:28:13.000,343,11106336,-795,0,1702103292,13001.287408539989,116.27039409000281,54375.70804608 2023-12-09,06:28:14.000,343,11106319,-795,0,1702103293,13001.43560736,116.3056397399996,54375.959582400006 2023-12-09,06:28:15.000,343,11106365,-795,0,1702103294,13001.44907997999,116.31973799999832,54375.90368544 2023-12-09,06:28:16.000,343,11106336,-795,0,1702103295,13001.42887104999,116.29154148000089,54375.91067256001 2023-12-09,06:28:17.000,343,11106256,-795,0,1702103296,13001.44907997999,116.27039409000281,54375.83381424001 2023-12-09,06:28:18.000,343,11106324,-795,0,1702103297,13001.354771639999,116.29859061000025,54375.63817488 2023-12-09,06:28:19.000,343,11106348,-795,0,1702103298,13001.34803532999,116.27039409000281,54375.58926504 2023-12-09,06:28:20.000,343,11106404,-795,0,1702103299,13001.34803532999,116.27039409000281,54375.56131656 2023-12-09,06:28:21.000,343,11106324,-795,0,1702103300,13001.381716879994,116.25629583000409,54375.71503320001 2023-12-09,06:28:22.000,343,11106305,-795,0,1702103301,13001.334562709999,116.24924670000473,54375.63817488 2023-12-09,06:28:23.000,343,11106342,-675,0,1702103302,13001.321090089994,116.26334496000345,54375.58227792 2023-12-09,06:28:24.000,343,11106331,-795,0,1702103303,13001.374980569999,116.25629583000409,54375.77791728 2023-12-09,06:28:25.000,343,11106249,-795,0,1702103304,13001.32782639999,116.23514843999874,54375.6800976 2023-12-09,06:28:26.000,343,11106385,-795,0,1702103305,13001.341299019994,116.24924670000473,54375.64516200001 2023-12-09,06:28:27.000,343,11106356,-795,0,1702103306,13001.321090089994,116.25629583000409,54375.505419600006 2023-12-09,06:28:28.000,343,11106371,-795,0,1702103307,13001.34803532999,116.24924670000473,54375.57529080001 2023-12-09,06:28:29.000,343,11106322,-795,0,1702103308,13001.36824425999,116.29859061000025,54375.66612336001 2023-12-09,06:28:30.000,343,11106289,-795,0,1702103309,13001.3951895,116.29859061000025,54375.76394304001 2023-12-09,06:28:31.000,343,11106361,-795,0,1702103310,13001.42887104999,116.26334496000345,54375.79887864 2023-12-09,06:28:32.000,343,11106333,-795,0,1702103311,13001.41539843,116.23514843999874,54375.73599456 2023-12-09,06:28:33.000,343,11106286,-795,0,1702103312,13001.341299019994,116.22809930999938,54375.58227792 2023-12-09,06:28:34.000,343,11106228,-795,0,1702103313,13001.374980569999,116.19990279000194,54375.58926504 2023-12-09,06:28:35.000,343,11106309,-795,0,1702103314,13001.354771639999,116.26334496000345,54375.63118776 2023-12-09,06:28:36.000,343,11106308,-795,0,1702103315,13001.32782639999,116.24924670000473,54375.66612336001 2023-12-09,06:28:37.000,343,11106307,-795,0,1702103316,13001.32782639999,116.22809930999938,54375.53336808 2023-12-09,06:28:38.000,343,11106305,-795,0,1702103317,13001.34803532999,116.24924670000473,54375.56830368 2023-12-09,06:28:39.000,343,11106314,-795,0,1702103318,13001.32782639999,116.21400105000066,54375.673110480006 2023-12-09,06:28:40.000,343,11106287,-795,0,1702103319,13001.341299019994,116.21400105000066,54375.65913624 2023-12-09,06:28:41.000,343,11106286,-795,0,1702103320,13001.233518059998,116.22105018000002,54375.39362568 2023-12-09,06:28:42.000,343,11106313,-795,0,1702103321,13001.321090089994,116.2069519200013,54375.51240672 2023-12-09,06:28:43.000,343,11106267,-795,0,1702103322,13001.246990679989,116.27039409000281,54375.484458240004 2023-12-09,06:28:44.000,343,11106335,-795,0,1702103323,13001.314353779999,116.16465713999787,54375.61721352001 2023-12-09,06:28:45.000,343,11106332,-795,0,1702103324,13001.273935919999,116.2069519200013,54375.603239280004 2023-12-09,06:28:46.000,343,11106291,-795,0,1702103325,13001.334562709999,116.2421975699981,54375.58227792 2023-12-09,06:28:47.000,343,11106305,-795,0,1702103326,13001.314353779999,116.21400105000066,54375.554329440005 2023-12-09,06:28:48.000,343,11106325,-795,0,1702103327,13001.34803532999,116.19285366000258,54375.63118776 2023-12-09,06:28:49.000,343,11106282,-795,0,1702103328,13001.354771639999,116.23514843999874,54375.57529080001 2023-12-09,06:28:50.000,343,11106313,-795,0,1702103329,13001.32782639999,116.19990279000194,54375.58926504 2023-12-09,06:28:51.000,343,11106327,-795,0,1702103330,13001.341299019994,116.22809930999938,54375.63118776 2023-12-09,06:28:52.000,343,11106312,-795,0,1702103331,13001.206572819989,116.19990279000194,54375.39362568 2023-12-09,06:28:53.000,343,11106319,-795,0,1702103332,13001.321090089994,116.23514843999874,54375.5403552 2023-12-09,06:28:54.000,343,11106310,-795,0,1702103333,13001.354771639999,116.21400105000066,54375.722020320005 2023-12-09,06:28:55.000,343,11106384,-795,0,1702103334,13001.354771639999,116.19285366000258,54375.70105896 2023-12-09,06:28:56.000,343,11106371,-795,0,1702103335,13001.314353779999,116.16465713999787,54375.77791728 2023-12-09,06:28:57.000,343,11106273,-795,0,1702103336,13001.253726989999,116.23514843999874,54375.61721352001 2023-12-09,06:28:58.000,343,11106386,-795,0,1702103337,13001.220045439994,116.11531323000236,54375.484458240004 2023-12-09,06:28:59.000,343,11106337,-795,0,1702103338,13001.206572819989,116.17875540000387,54375.554329440005 2023-12-09,06:29:00.000,343,11106320,-795,0,1702103339,13001.240254369994,116.15055887999915,54375.66612336001 2023-12-09,06:29:01.000,343,11106329,-795,0,1702103340,13001.240254369994,116.13646062000043,54375.624200640006 2023-12-09,06:29:02.000,343,11106318,-795,0,1702103341,13001.186363889989,116.11531323000236,54375.63817488 2023-12-09,06:29:03.000,343,11106324,-795,0,1702103342,13001.172891269998,116.1435097499998,54375.54734232001 2023-12-09,06:29:04.000,343,11106304,-795,0,1702103343,13001.152682339998,116.15055887999915,54375.46349688 2023-12-09,06:29:05.000,343,11106278,-795,0,1702103344,13001.159418649993,116.12941149000108,54375.56131656 2023-12-09,06:29:06.000,343,11106334,-795,0,1702103345,13001.139209719993,116.108264100003,54375.49843248001 2023-12-09,06:29:07.000,343,11106320,-795,0,1702103346,13001.098791859993,116.10121497000364,54375.484458240004 2023-12-09,06:29:08.000,343,11106297,-795,0,1702103347,13001.051637689998,116.10121497000364,54375.316767360004 2023-12-09,06:29:09.000,343,11106346,-795,0,1702103348,13001.044901380003,116.12941149000108,54375.33074160001 2023-12-09,06:29:10.000,343,11106303,-795,0,1702103349,13001.098791859993,116.07301844999893,54375.6102264 2023-12-09,06:29:11.000,343,11106319,-755,0,1702103350,13001.119000789993,116.08711670999764,54375.51939384 2023-12-09,06:29:12.000,343,11106363,-795,0,1702103351,13001.071846619998,116.08006757999829,54375.53336808 2023-12-09,06:29:13.000,343,11106354,-795,0,1702103352,13000.997747209993,116.08006757999829,54375.30978024001 2023-12-09,06:29:14.000,343,11106257,-795,0,1702103353,13001.024692450002,116.07301844999893,54375.39362568 2023-12-09,06:29:15.000,343,11106304,-795,0,1702103354,13001.011219829998,116.11531323000236,54375.456509760006 2023-12-09,06:29:16.000,343,11106276,-795,0,1702103355,13001.044901380003,116.10121497000364,54375.42157416 2023-12-09,06:29:17.000,343,11106322,-795,0,1702103356,13000.937120419992,116.10121497000364,54375.316767360004 2023-12-09,06:29:18.000,343,11106282,-795,0,1702103357,13000.984274590002,116.12236236000172,54375.37965144001 2023-12-09,06:29:19.000,343,11106304,-795,0,1702103358,13001.011219829998,116.108264100003,54375.505419600006 2023-12-09,06:29:20.000,343,11106353,-795,0,1702103359,13001.024692450002,116.12236236000172,54375.49843248001 2023-12-09,06:29:21.000,343,11106298,-795,0,1702103360,13001.011219829998,116.15055887999915,54375.470484 2023-12-09,06:29:22.000,343,11106324,-795,0,1702103361,13001.038165069993,116.15760800999851,54375.52638096001 2023-12-09,06:29:23.000,343,11106230,-795,0,1702103362,13000.950593039997,116.17875540000387,54375.288818880006 2023-12-09,06:29:24.000,343,11106321,-795,0,1702103363,13001.004483520002,116.18580453000322,54375.41458704 2023-12-09,06:29:25.000,343,11106355,-795,0,1702103364,13000.964065660002,116.18580453000322,54375.52638096001 2023-12-09,06:29:26.000,343,11106316,-795,0,1702103365,13000.984274590002,116.1717062700045,54375.56131656 2023-12-09,06:29:27.000,343,11106296,-795,0,1702103366,13001.017956139993,116.15760800999851,54375.54734232001 2023-12-09,06:29:28.000,343,11106294,-795,0,1702103367,13000.964065660002,116.22105018000002,54375.470484 2023-12-09,06:29:29.000,343,11106298,-795,0,1702103368,13000.970801969997,116.22105018000002,54375.49843248001 2023-12-09,06:29:30.000,343,11106296,-795,0,1702103369,13000.957329349993,116.22809930999938,54375.51939384 2023-12-09,06:29:31.000,343,11106365,-795,0,1702103370,13000.950593039997,116.22105018000002,54375.46349688 2023-12-09,06:29:32.000,343,11106304,-795,0,1702103371,13000.889966249997,116.2421975699981,54375.33074160001 2023-12-09,06:29:33.000,343,11106371,-795,0,1702103372,13000.836075769992,116.26334496000345,54375.40759992001 2023-12-09,06:29:34.000,343,11106340,-795,0,1702103373,13000.943856730002,116.25629583000409,54375.56830368 2023-12-09,06:29:35.000,343,11106327,-795,0,1702103374,13000.950593039997,116.28449235000153,54375.57529080001 2023-12-09,06:29:36.000,343,11106356,-795,0,1702103375,13000.937120419992,116.31268886999896,54375.56830368 2023-12-09,06:29:37.000,343,11106302,-795,0,1702103376,13000.903438870002,116.34088539000368,54375.435548400004 2023-12-09,06:29:38.000,343,11106264,-795,0,1702103377,13000.930384109997,116.38318016999983,54375.47747112001 2023-12-09,06:29:39.000,343,11106367,-795,0,1702103378,13000.937120419992,116.4184258200039,54375.53336808 2023-12-09,06:29:40.000,343,11106327,-795,0,1702103379,13000.977538279993,116.42547495000326,54375.505419600006 2023-12-09,06:29:41.000,343,11106307,-795,0,1702103380,13001.004483520002,116.46776972999942,54375.56830368 2023-12-09,06:29:42.000,343,11106292,-795,0,1702103381,13000.964065660002,116.43252408000262,54375.51240672 2023-12-09,06:29:43.000,343,11106363,-795,0,1702103382,13000.991010899997,116.42547495000326,54375.44253552 2023-12-09,06:29:44.000,343,11106291,-795,0,1702103383,13000.984274590002,116.4536714700007,54375.4006128 2023-12-09,06:29:45.000,343,11106309,-795,0,1702103384,13000.997747209993,116.4536714700007,54375.484458240004 2023-12-09,06:29:46.000,343,11106337,-755,0,1702103385,13001.004483520002,116.47481885999878,54375.44253552 2023-12-09,06:29:47.000,343,11106304,-795,0,1702103386,13000.991010899997,116.48186798999814,54375.46349688 2023-12-09,06:29:48.000,343,11106317,-795,0,1702103387,13001.024692450002,116.46072060000006,54375.40759992001 2023-12-09,06:29:49.000,343,11106295,-795,0,1702103388,13001.017956139993,116.47481885999878,54375.4006128 2023-12-09,06:29:50.000,343,11106304,-795,0,1702103389,13001.044901380003,116.47481885999878,54375.59625216001 2023-12-09,06:29:51.000,343,11106345,-795,0,1702103390,13001.058373999993,116.47481885999878,54375.61721352001 2023-12-09,06:29:52.000,343,11106318,-795,0,1702103391,13001.058373999993,116.4536714700007,54375.58227792 2023-12-09,06:29:53.000,343,11106294,-795,0,1702103392,13000.883229940002,116.46072060000006,54375.267857520004 2023-12-09,06:29:54.000,343,11106299,-795,0,1702103393,13001.044901380003,116.48891712000477,54375.46349688 2023-12-09,06:29:55.000,343,11106364,-795,0,1702103394,13001.031428759998,116.47481885999878,54375.49843248001 2023-12-09,06:29:56.000,343,11106297,-795,0,1702103395,13000.991010899997,116.47481885999878,54375.34471584 2023-12-09,06:29:57.000,343,11106278,-795,0,1702103396,13000.991010899997,116.51006451000285,54375.39362568 2023-12-09,06:29:58.000,343,11106333,-795,0,1702103397,13001.011219829998,116.51711364000221,54375.44952264001 2023-12-09,06:29:59.000,343,11106337,-795,0,1702103398,13001.071846619998,116.51006451000285,54375.53336808 2023-12-09,06:30:00.000,343,11106365,-795,0,1702103399,13001.125737099988,116.52416277000157,54375.505419600006 2023-12-09,06:30:01.000,343,11106240,-795,0,1702103400,13001.139209719993,116.58760494000308,54375.40759992001 2023-12-09,06:30:02.000,343,11106321,-795,0,1702103401,13001.186363889989,116.58055581000372,54375.4006128 2023-12-09,06:30:03.000,343,11106342,-795,0,1702103402,13001.213309129998,116.552359289999,54375.35869008001 2023-12-09,06:30:04.000,343,11106321,-795,0,1702103403,13001.226781749989,116.53826103000029,54375.37965144001 2023-12-09,06:30:05.000,343,11106312,-795,0,1702103404,13001.280672229994,116.51006451000285,54375.58227792 2023-12-09,06:30:06.000,343,11106329,-795,0,1702103405,13001.294144849999,116.50301538000349,54375.505419600006 2023-12-09,06:30:07.000,343,11106318,-795,0,1702103406,13001.233518059998,116.44662234000134,54375.484458240004 2023-12-09,06:30:08.000,343,11106309,-795,0,1702103407,13001.246990679989,116.43957321000198,54375.61721352001 2023-12-09,06:30:09.000,343,11106309,-795,0,1702103408,13001.246990679989,116.43252408000262,54375.69407184001 2023-12-09,06:30:10.000,343,11106342,-795,0,1702103409,13001.233518059998,116.42547495000326,54375.66612336001 2023-12-09,06:30:11.000,343,11106364,-795,0,1702103410,13001.240254369994,116.43252408000262,54375.722020320005 2023-12-09,06:30:12.000,343,11106338,-795,0,1702103411,13001.206572819989,116.4536714700007,54375.58926504 2023-12-09,06:30:13.000,343,11106324,-795,0,1702103412,13001.172891269998,116.49596625000413,54375.624200640006 2023-12-09,06:30:14.000,343,11106366,-795,0,1702103413,13001.287408539989,116.46072060000006,54375.78490440001 2023-12-09,06:30:15.000,343,11106307,-795,0,1702103414,13001.220045439994,116.43252408000262,54375.82682712 2023-12-09,06:30:16.000,343,11106335,-795,0,1702103415,13001.267199609989,116.42547495000326,54375.78490440001 2023-12-09,06:30:17.000,343,11106287,-795,0,1702103416,13001.193100199998,116.4184258200039,54375.65913624 2023-12-09,06:30:18.000,343,11106309,-795,0,1702103417,13001.213309129998,116.41137669000454,54375.673110480006 2023-12-09,06:30:19.000,343,11106314,-795,0,1702103418,13001.199836509993,116.40432755999791,54375.73599456 2023-12-09,06:30:20.000,343,11106288,-795,0,1702103419,13001.199836509993,116.39727842999855,54375.7499688 2023-12-09,06:30:21.000,343,11106321,-795,0,1702103420,13001.206572819989,116.41137669000454,54375.76394304001 2023-12-09,06:30:22.000,343,11106342,-795,0,1702103421,13001.152682339998,116.39727842999855,54375.652149120004 2023-12-09,06:30:23.000,343,11106291,-795,0,1702103422,13001.206572819989,116.34793452000304,54375.70105896 2023-12-09,06:30:24.000,343,11106360,-795,0,1702103423,13001.226781749989,116.4184258200039,54375.819840000004 2023-12-09,06:30:25.000,343,11106275,-795,0,1702103424,13001.186363889989,116.38318016999983,54375.70105896 2023-12-09,06:30:26.000,343,11106301,-755,0,1702103425,13001.139209719993,116.40432755999791,54375.58227792 2023-12-09,06:30:27.000,343,11106329,-795,0,1702103426,13001.112264479998,116.34793452000304,54375.47747112001 2023-12-09,06:30:28.000,343,11106323,-795,0,1702103427,13001.078582929993,116.38318016999983,54375.47747112001 2023-12-09,06:30:29.000,343,11106321,-795,0,1702103428,13001.125737099988,116.36908191000111,54375.624200640006 2023-12-09,06:30:30.000,343,11106290,-795,0,1702103429,13001.112264479998,116.34793452000304,54375.6800976 2023-12-09,06:30:31.000,343,11106328,-795,0,1702103430,13001.145946029988,116.36203278000175,54375.6800976 2023-12-09,06:30:32.000,343,11106282,-795,0,1702103431,13001.159418649993,116.3549836500024,54375.66612336001 2023-12-09,06:30:33.000,343,11106302,-795,0,1702103432,13001.085319239988,116.34793452000304,54375.51939384 2023-12-09,06:30:34.000,343,11106316,-795,0,1702103433,13001.078582929993,116.33383626000432,54375.624200640006 2023-12-09,06:30:35.000,343,11106329,-795,0,1702103434,13001.051637689998,116.32678712999768,54375.6102264 2023-12-09,06:30:36.000,343,11106293,-795,0,1702103435,13001.071846619998,116.33383626000432,54375.652149120004 2023-12-09,06:30:37.000,343,11106340,-795,0,1702103436,13001.011219829998,116.31973799999832,54375.51240672 2023-12-09,06:30:38.000,343,11106343,-795,0,1702103437,13001.017956139993,116.33383626000432,54375.5403552 2023-12-09,06:30:39.000,343,11106367,-795,0,1702103438,13001.044901380003,116.33383626000432,54375.68708472 2023-12-09,06:30:40.000,343,11106329,-795,0,1702103439,13001.098791859993,116.31973799999832,54375.63817488 2023-12-09,06:30:41.000,343,11106280,-795,0,1702103440,13001.044901380003,116.36203278000175,54375.652149120004 2023-12-09,06:30:42.000,343,11106279,-795,0,1702103441,13001.038165069993,116.34793452000304,54375.64516200001 2023-12-09,06:30:43.000,343,11106304,-795,0,1702103442,13000.923647800002,116.3549836500024,54375.46349688 2023-12-09,06:30:44.000,343,11106349,-795,0,1702103443,13000.957329349993,116.36203278000175,54375.53336808 2023-12-09,06:30:45.000,343,11106286,-795,0,1702103444,13001.004483520002,116.34088539000368,54375.71503320001 2023-12-09,06:30:46.000,343,11106342,-795,0,1702103445,13001.031428759998,116.38318016999983,54375.77791728 2023-12-09,06:30:47.000,343,11106360,-795,0,1702103446,13000.977538279993,116.37613104000047,54375.76394304001 2023-12-09,06:30:48.000,343,11106283,-795,0,1702103447,13000.984274590002,116.36908191000111,54375.64516200001 2023-12-09,06:30:49.000,343,11106301,-795,0,1702103448,13000.950593039997,116.36203278000175,54375.6800976 2023-12-09,06:30:50.000,343,11106360,-795,0,1702103449,13000.964065660002,116.41137669000454,54375.6800976 2023-12-09,06:30:51.000,343,11106301,-795,0,1702103450,13000.937120419992,116.36908191000111,54375.74298168001 2023-12-09,06:30:52.000,343,11106365,-795,0,1702103451,13000.883229940002,116.36908191000111,54375.61721352001 2023-12-09,06:30:53.000,343,11106349,-795,0,1702103452,13000.836075769992,116.39727842999855,54375.58926504 2023-12-09,06:30:54.000,343,11106329,-795,0,1702103453,13000.822603150002,116.41137669000454,54375.41458704 2023-12-09,06:30:55.000,343,11106361,-795,0,1702103454,13000.883229940002,116.4184258200039,54375.65913624 2023-12-09,06:30:56.000,343,11106298,-795,0,1702103455,13000.910175179997,116.41137669000454,54375.722020320005 2023-12-09,06:30:57.000,343,11106286,-795,0,1702103456,13000.869757319997,116.42547495000326,54375.52638096001 2023-12-09,06:30:58.000,343,11106253,-795,0,1702103457,13000.869757319997,116.42547495000326,54375.603239280004 2023-12-09,06:30:59.000,343,11106318,-795,0,1702103458,13000.863021010002,116.46072060000006,54375.6800976 2023-12-09,06:31:00.000,343,11106348,-795,0,1702103459,13000.889966249997,116.43252408000262,54375.63817488 2023-12-09,06:31:01.000,343,11106329,-795,0,1702103460,13000.869757319997,116.49596625000413,54375.66612336001 2023-12-09,06:31:02.000,343,11106329,-795,0,1702103461,13000.863021010002,116.50301538000349,54375.64516200001 2023-12-09,06:31:03.000,343,11106310,-795,0,1702103462,13000.842812080002,116.48891712000477,54375.61721352001 2023-12-09,06:31:04.000,343,11106333,-795,0,1702103463,13000.916911489992,116.52416277000157,54375.74298168001 2023-12-09,06:31:05.000,343,11106285,-795,0,1702103464,13000.896702559992,116.49596625000413,54375.69407184001 2023-12-09,06:31:06.000,343,11106287,-795,0,1702103465,13000.903438870002,116.51006451000285,54375.624200640006 2023-12-09,06:31:07.000,343,11106344,-795,0,1702103466,13000.809130529997,116.51711364000221,54375.49843248001 2023-12-09,06:31:08.000,343,11106293,-795,0,1702103467,13000.842812080002,116.54531015999964,54375.42157416 2023-12-09,06:31:09.000,343,11106297,-795,0,1702103468,13000.802394220002,116.53826103000029,54375.41458704 2023-12-09,06:31:10.000,343,11106302,-795,0,1702103469,13000.903438870002,116.552359289999,54375.61721352001 2023-12-09,06:31:11.000,343,11106341,-795,0,1702103470,13000.937120419992,116.54531015999964,54375.63118776 2023-12-09,06:31:12.000,343,11106376,-795,0,1702103471,13000.923647800002,116.55940841999836,54375.63118776 2023-12-09,06:31:13.000,343,11106280,-795,0,1702103472,13000.943856730002,116.53121190000093,54375.5403552 2023-12-09,06:31:14.000,343,11106297,-795,0,1702103473,13000.856284699992,116.55940841999836,54375.42856128001 2023-12-09,06:31:15.000,343,11106247,-795,0,1702103474,13000.869757319997,116.53826103000029,54375.40759992001 2023-12-09,06:31:16.000,343,11106335,-795,0,1702103475,13000.916911489992,116.62285058999987,54375.54734232001 2023-12-09,06:31:17.000,343,11106303,-795,0,1702103476,13000.896702559992,116.57350668000436,54375.52638096001 2023-12-09,06:31:18.000,343,11106350,-795,0,1702103477,13000.889966249997,116.6017032000018,54375.4006128 2023-12-09,06:31:19.000,343,11106325,-795,0,1702103478,13000.910175179997,116.6017032000018,54375.484458240004 2023-12-09,06:31:20.000,343,11106333,-795,0,1702103479,13000.943856730002,116.62285058999987,54375.41458704 2023-12-09,06:31:21.000,343,11106308,-795,0,1702103480,13000.991010899997,116.6017032000018,54375.51939384 2023-12-09,06:31:22.000,343,11106334,-795,0,1702103481,13000.950593039997,116.59465407000243,54375.49843248001 2023-12-09,06:31:23.000,343,11106274,-795,0,1702103482,13000.950593039997,116.59465407000243,54375.35170296 2023-12-09,06:31:24.000,343,11106270,-795,0,1702103483,13000.889966249997,116.61580146000051,54375.288818880006 2023-12-09,06:31:25.000,343,11106317,-795,0,1702103484,13000.903438870002,116.59465407000243,54375.34471584 2023-12-09,06:31:26.000,343,11106292,-795,0,1702103485,13001.031428759998,116.58760494000308,54375.56830368 2023-12-09,06:31:27.000,343,11106293,-795,0,1702103486,13001.038165069993,116.55940841999836,54375.554329440005 2023-12-09,06:31:28.000,343,11106311,-795,0,1702103487,13000.970801969997,116.59465407000243,54375.51939384 2023-12-09,06:31:29.000,343,11106303,-795,0,1702103488,13000.957329349993,116.6017032000018,54375.37266432 2023-12-09,06:31:30.000,343,11106274,-755,0,1702103489,13001.017956139993,116.61580146000051,54375.42856128001 2023-12-09,06:31:31.000,343,11106310,-795,0,1702103490,13001.038165069993,116.6017032000018,54375.49144536 2023-12-09,06:31:32.000,343,11106347,-795,0,1702103491,13001.044901380003,116.6017032000018,54375.35170296 2023-12-09,06:31:33.000,343,11106315,-795,0,1702103492,13001.038165069993,116.61580146000051,54375.3656772 2023-12-09,06:31:34.000,343,11106325,-795,0,1702103493,13001.038165069993,116.65104711000458,54375.56830368 2023-12-09,06:31:35.000,343,11106339,-795,0,1702103494,13001.092055549998,116.63694884999859,54375.59625216001 2023-12-09,06:31:36.000,343,11106325,-795,0,1702103495,13001.092055549998,116.64399797999795,54375.63118776 2023-12-09,06:31:37.000,343,11106325,-795,0,1702103496,13001.098791859993,116.62989971999923,54375.435548400004 2023-12-09,06:31:38.000,343,11106309,-795,0,1702103497,13001.078582929993,116.63694884999859,54375.470484 2023-12-09,06:31:39.000,343,11106321,-795,0,1702103498,13001.078582929993,116.65809624000394,54375.554329440005 2023-12-09,06:31:40.000,343,11106336,-795,0,1702103499,13001.078582929993,116.62989971999923,54375.505419600006 2023-12-09,06:31:41.000,343,11106286,-795,0,1702103500,13001.098791859993,116.67219450000266,54375.49144536 2023-12-09,06:31:42.000,343,11106311,-795,0,1702103501,13001.092055549998,116.65809624000394,54375.51939384 2023-12-09,06:31:43.000,343,11106312,-795,0,1702103502,13001.092055549998,116.62285058999987,54375.49144536 2023-12-09,06:31:44.000,343,11106304,-795,0,1702103503,13001.172891269998,116.67924363000202,54375.65913624 2023-12-09,06:31:45.000,343,11106341,-795,0,1702103504,13001.125737099988,116.65809624000394,54375.56131656 2023-12-09,06:31:46.000,343,11106321,-795,0,1702103505,13001.085319239988,116.60875233000115,54375.554329440005 2023-12-09,06:31:47.000,343,11106377,-795,0,1702103506,13001.038165069993,116.64399797999795,54375.470484 2023-12-09,06:31:48.000,343,11106319,-795,0,1702103507,13001.038165069993,116.64399797999795,54375.44952264001 2023-12-09,06:31:49.000,343,11106343,-795,0,1702103508,13001.105528169988,116.65104711000458,54375.63118776 2023-12-09,06:31:50.000,343,11106348,-795,0,1702103509,13001.098791859993,116.67924363000202,54375.63817488 2023-12-09,06:31:51.000,343,11106266,-795,0,1702103510,13001.112264479998,116.65104711000458,54375.61721352001 2023-12-09,06:31:52.000,343,11106301,-795,0,1702103511,13001.085319239988,116.63694884999859,54375.61721352001 2023-12-09,06:31:53.000,343,11106269,-795,0,1702103512,13001.058373999993,116.62989971999923,54375.4006128 2023-12-09,06:31:54.000,343,11106310,-795,0,1702103513,13001.031428759998,116.58760494000308,54375.51240672 2023-12-09,06:31:55.000,343,11106288,-795,0,1702103514,13000.937120419992,116.65809624000394,54375.4006128 2023-12-09,06:31:56.000,343,11106339,-795,0,1702103515,13001.024692450002,116.56645754999772,54375.316767360004 2023-12-09,06:31:57.000,343,11106346,-795,0,1702103516,13000.997747209993,116.63694884999859,54375.386638560005 2023-12-09,06:31:58.000,343,11106303,-795,0,1702103517,13001.017956139993,116.57350668000436,54375.505419600006 2023-12-09,06:31:59.000,343,11106346,-795,0,1702103518,13001.044901380003,116.57350668000436,54375.58926504 2023-12-09,06:32:00.000,343,11106300,-795,0,1702103519,13001.071846619998,116.57350668000436,54375.57529080001 2023-12-09,06:32:01.000,343,11106241,-795,0,1702103520,13001.044901380003,116.55940841999836,54375.49144536 2023-12-09,06:32:02.000,343,11106331,-795,0,1702103521,13001.065110310003,116.51711364000221,54375.505419600006 2023-12-09,06:32:03.000,343,11106368,-795,0,1702103522,13001.011219829998,116.50301538000349,54375.33074160001 2023-12-09,06:32:04.000,343,11106294,-795,0,1702103523,13001.011219829998,116.48186798999814,54375.35170296 2023-12-09,06:32:05.000,343,11106295,-795,0,1702103524,13001.058373999993,116.50301538000349,54375.51240672 2023-12-09,06:32:06.000,343,11106306,-795,0,1702103525,13001.058373999993,116.50301538000349,54375.603239280004 2023-12-09,06:32:07.000,343,11106305,-795,0,1702103526,13001.125737099988,116.47481885999878,54375.69407184001 2023-12-09,06:32:08.000,343,11106299,-795,0,1702103527,13001.125737099988,116.49596625000413,54375.64516200001 2023-12-09,06:32:09.000,343,11106250,-795,0,1702103528,13001.078582929993,116.46776972999942,54375.49843248001 2023-12-09,06:32:10.000,343,11106293,-795,0,1702103529,13001.058373999993,116.43252408000262,54375.51240672 2023-12-09,06:32:11.000,343,11106317,-795,0,1702103530,13001.125737099988,116.4184258200039,54375.58227792 2023-12-09,06:32:12.000,343,11106288,-795,0,1702103531,13001.112264479998,116.43252408000262,54375.42856128001 2023-12-09,06:32:13.000,343,11106337,-795,0,1702103532,13001.112264479998,116.41137669000454,54375.42157416 2023-12-09,06:32:14.000,343,11106307,-795,0,1702103533,13001.139209719993,116.39022929999919,54375.58227792 2023-12-09,06:32:15.000,343,11106346,-795,0,1702103534,13001.166154959988,116.40432755999791,54375.61721352001 2023-12-09,06:32:16.000,343,11106347,-795,0,1702103535,13001.172891269998,116.3549836500024,54375.58227792 2023-12-09,06:32:17.000,343,11106286,-795,0,1702103536,13001.098791859993,116.36908191000111,54375.59625216001 2023-12-09,06:32:18.000,343,11106310,-795,0,1702103537,13001.065110310003,116.32678712999768,54375.435548400004 2023-12-09,06:32:19.000,343,11106302,-795,0,1702103538,13001.065110310003,116.34793452000304,54375.44253552 2023-12-09,06:32:20.000,343,11106308,-795,0,1702103539,13001.098791859993,116.33383626000432,54375.52638096001 2023-12-09,06:32:21.000,343,11106298,-795,0,1702103540,13001.119000789993,116.31268886999896,54375.470484 2023-12-09,06:32:22.000,343,11106327,-795,0,1702103541,13001.065110310003,116.32678712999768,54375.470484 2023-12-09,06:32:23.000,343,11106351,-795,0,1702103542,13001.105528169988,116.31268886999896,54375.39362568 2023-12-09,06:32:24.000,343,11106307,-795,0,1702103543,13001.085319239988,116.29154148000089,54375.39362568 2023-12-09,06:32:25.000,343,11106232,-795,0,1702103544,13001.112264479998,116.27744322000217,54375.470484 2023-12-09,06:32:26.000,343,11106325,-795,0,1702103545,13001.112264479998,116.27744322000217,54375.4006128 2023-12-09,06:32:27.000,343,11106308,-795,0,1702103546,13001.119000789993,116.29154148000089,54375.456509760006 2023-12-09,06:32:28.000,343,11106293,-795,0,1702103547,13001.031428759998,116.2421975699981,54375.28183176001 2023-12-09,06:32:29.000,343,11106367,-795,0,1702103548,13000.991010899997,116.22105018000002,54375.218947680005 2023-12-09,06:32:30.000,343,11106312,-795,0,1702103549,13001.071846619998,116.25629583000409,54375.470484 2023-12-09,06:32:31.000,343,11106317,-795,0,1702103550,13001.139209719993,116.21400105000066,54375.484458240004 2023-12-09,06:32:32.000,343,11106336,-795,0,1702103551,13001.078582929993,116.22809930999938,54375.42157416 2023-12-09,06:32:33.000,343,11106288,-795,0,1702103552,13001.038165069993,116.24924670000473,54375.21196056001 2023-12-09,06:32:34.000,343,11106282,-795,0,1702103553,13001.031428759998,116.25629583000409,54375.337728720006 2023-12-09,06:32:35.000,343,11106247,-795,0,1702103554,13000.930384109997,116.19990279000194,54375.24689616 2023-12-09,06:32:36.000,343,11106334,-795,0,1702103555,13000.977538279993,116.25629583000409,54375.33074160001 2023-12-09,06:32:37.000,343,11106331,-795,0,1702103556,13000.991010899997,116.23514843999874,54375.267857520004 2023-12-09,06:32:38.000,343,11106291,-795,0,1702103557,13001.031428759998,116.21400105000066,54375.316767360004 2023-12-09,06:32:39.000,343,11106293,-795,0,1702103558,13001.024692450002,116.22809930999938,54375.288818880006 2023-12-09,06:32:40.000,343,11106325,-795,0,1702103559,13001.058373999993,116.18580453000322,54375.41458704 2023-12-09,06:32:41.000,343,11106287,-795,0,1702103560,13001.044901380003,116.21400105000066,54375.37266432 2023-12-09,06:32:42.000,343,11106332,-795,0,1702103561,13001.031428759998,116.22809930999938,54375.25388328 2023-12-09,06:32:43.000,343,11106316,-795,0,1702103562,13000.957329349993,116.2069519200013,54375.16305072001 2023-12-09,06:32:44.000,343,11106324,-795,0,1702103563,13000.984274590002,116.22105018000002,54375.170037840006 2023-12-09,06:32:45.000,343,11106263,-795,0,1702103564,13001.004483520002,116.19990279000194,54375.28183176001 2023-12-09,06:32:46.000,343,11106336,-795,0,1702103565,13001.024692450002,116.18580453000322,54375.35170296 2023-12-09,06:32:47.000,343,11106340,-795,0,1702103566,13001.044901380003,116.2069519200013,54375.27484464 2023-12-09,06:32:48.000,343,11106305,-795,0,1702103567,13001.031428759998,116.15055887999915,54375.21196056001 2023-12-09,06:32:49.000,343,11106235,-795,0,1702103568,13001.065110310003,116.19285366000258,54375.30279312 2023-12-09,06:32:50.000,343,11106364,-795,0,1702103569,13001.044901380003,116.1435097499998,54375.25388328 2023-12-09,06:32:51.000,343,11106312,-795,0,1702103570,13001.017956139993,116.2069519200013,54375.28183176001 2023-12-09,06:32:52.000,343,11106363,-795,0,1702103571,13000.964065660002,116.18580453000322,54375.13510224 2023-12-09,06:32:53.000,343,11106329,-795,0,1702103572,13000.997747209993,116.19285366000258,54375.2259348 2023-12-09,06:32:54.000,343,11106306,-795,0,1702103573,13001.004483520002,116.19285366000258,54375.42157416 2023-12-09,06:32:55.000,343,11106370,-795,0,1702103574,13000.970801969997,116.1717062700045,54375.33074160001 2023-12-09,06:32:56.000,343,11106340,-795,0,1702103575,13000.903438870002,116.1717062700045,54375.16305072001 2023-12-09,06:32:57.000,343,11106262,-795,0,1702103576,13000.876493629992,116.22105018000002,54375.1560636 2023-12-09,06:32:58.000,343,11106278,-795,0,1702103577,13000.991010899997,116.19285366000258,54375.1560636 2023-12-09,06:32:59.000,343,11106359,-795,0,1702103578,13000.957329349993,116.22105018000002,54375.2259348 2023-12-09,06:33:00.000,343,11106322,-795,0,1702103579,13000.964065660002,116.23514843999874,54375.23292192 2023-12-09,06:33:01.000,343,11106375,-795,0,1702103580,13000.970801969997,116.22809930999938,54375.26087040001 2023-12-09,06:33:02.000,343,11106313,-795,0,1702103581,13000.903438870002,116.2069519200013,54375.17702496 2023-12-09,06:33:03.000,343,11106353,-795,0,1702103582,13000.910175179997,116.23514843999874,54375.13510224 2023-12-09,06:33:04.000,343,11106371,-795,0,1702103583,13000.910175179997,116.16465713999787,54375.20497344 2023-12-09,06:33:05.000,343,11106280,-795,0,1702103584,13000.842812080002,116.11531323000236,54375.051256800005 2023-12-09,06:33:06.000,343,11106301,-795,0,1702103585,13000.903438870002,116.00252714999806,54375.051256800005 2023-12-09,06:33:07.000,343,11106262,-795,0,1702103586,13000.970801969997,115.94613411000319,54374.89055304 2023-12-09,06:33:08.000,343,11106362,-795,0,1702103587,13001.071846619998,116.02367454000341,54374.97439848001 2023-12-09,06:33:09.000,343,11106339,-795,0,1702103588,13001.112264479998,116.12941149000108,54375.13510224 2023-12-09,06:33:10.000,343,11106362,-795,0,1702103589,13001.085319239988,116.1717062700045,54375.19798632 2023-12-09,06:33:11.000,343,11106297,-795,0,1702103590,13001.044901380003,116.18580453000322,54375.20497344 2023-12-09,06:33:12.000,343,11106316,-795,0,1702103591,13001.004483520002,116.2421975699981,54375.2259348 2023-12-09,06:33:13.000,343,11106253,-795,0,1702103592,13000.916911489992,116.21400105000066,54375.03029544 2023-12-09,06:33:14.000,343,11106281,-795,0,1702103593,13000.916911489992,116.19990279000194,54375.11414088001 2023-12-09,06:33:15.000,343,11106329,-795,0,1702103594,13000.910175179997,116.19990279000194,54375.149076480004 2023-12-09,06:33:16.000,343,11106371,-795,0,1702103595,13000.896702559992,116.18580453000322,54375.17702496 2023-12-09,06:33:17.000,343,11106308,-795,0,1702103596,13000.849548389997,116.17875540000387,54375.05824392 2023-12-09,06:33:18.000,343,11106332,-795,0,1702103597,13000.883229940002,116.19990279000194,54375.13510224 2023-12-09,06:33:19.000,343,11106317,-795,0,1702103598,13000.943856730002,116.2069519200013,54375.23292192 2023-12-09,06:33:20.000,343,11106293,-795,0,1702103599,13000.883229940002,116.22105018000002,54375.24689616 2023-12-09,06:33:21.000,343,11106264,-795,0,1702103600,13000.869757319997,116.24924670000473,54375.19099920001 2023-12-09,06:33:22.000,343,11106338,-795,0,1702103601,13000.849548389997,116.2421975699981,54375.14208936001 2023-12-09,06:33:23.000,343,11106371,-795,0,1702103602,13000.822603150002,116.22105018000002,54374.981385600004 2023-12-09,06:33:24.000,343,11106333,-795,0,1702103603,13000.775448979992,116.23514843999874,54375.0163212 2023-12-09,06:33:25.000,343,11106309,-795,0,1702103604,13000.802394220002,116.22105018000002,54375.18401208 2023-12-09,06:33:26.000,343,11106317,-795,0,1702103605,13000.782185290002,116.2421975699981,54375.218947680005 2023-12-09,06:33:27.000,343,11106294,-795,0,1702103606,13000.788921599997,116.21400105000066,54375.21196056001 2023-12-09,06:33:28.000,343,11106362,-795,0,1702103607,13000.755240049992,116.26334496000345,54375.100166640004 2023-12-09,06:33:29.000,343,11106307,-795,0,1702103608,13000.802394220002,116.26334496000345,54375.23292192 2023-12-09,06:33:30.000,343,11106311,-795,0,1702103609,13000.809130529997,116.2421975699981,54375.18401208 2023-12-09,06:33:31.000,343,11106335,-795,0,1702103610,13000.815866839992,116.27039409000281,54375.23990904001 2023-12-09,06:33:32.000,343,11106340,-795,0,1702103611,13000.836075769992,116.24924670000473,54375.20497344 2023-12-09,06:33:33.000,343,11106339,-795,0,1702103612,13000.829339459997,116.31268886999896,54375.12811512 2023-12-09,06:33:34.000,343,11106340,-795,0,1702103613,13000.815866839992,116.27744322000217,54375.17702496 2023-12-09,06:33:35.000,343,11106305,-635,0,1702103614,13000.849548389997,116.27744322000217,54375.295806 2023-12-09,06:33:36.000,343,11106296,-795,0,1702103615,13000.802394220002,116.26334496000345,54375.28183176001 2023-12-09,06:33:37.000,343,11106258,-795,0,1702103616,13000.721558500001,116.28449235000153,54375.100166640004 2023-12-09,06:33:38.000,343,11106263,-795,0,1702103617,13000.728294809996,116.29859061000025,54375.00933408 2023-12-09,06:33:39.000,343,11106286,-795,0,1702103618,13000.714822189992,116.29859061000025,54375.06523104 2023-12-09,06:33:40.000,343,11106303,-795,0,1702103619,13000.809130529997,116.26334496000345,54375.170037840006 2023-12-09,06:33:41.000,343,11106336,-795,0,1702103620,13000.741767430001,116.31973799999832,54375.21196056001 2023-12-09,06:33:42.000,343,11106301,-795,0,1702103621,13000.755240049992,116.31268886999896,54375.1560636 2023-12-09,06:33:43.000,343,11106326,-795,0,1702103622,13000.728294809996,116.31973799999832,54375.14208936001 2023-12-09,06:33:44.000,343,11106391,-795,0,1702103623,13000.815866839992,116.29859061000025,54375.267857520004 2023-12-09,06:33:45.000,343,11106265,-795,0,1702103624,13000.728294809996,116.29154148000089,54375.218947680005 2023-12-09,06:33:46.000,343,11106305,-795,0,1702103625,13000.708085879996,116.3056397399996,54375.20497344 2023-12-09,06:33:47.000,343,11106371,-795,0,1702103626,13000.654195399991,116.29154148000089,54375.0861924 2023-12-09,06:33:48.000,343,11106351,-795,0,1702103627,13000.667668019996,116.31268886999896,54375.05824392 2023-12-09,06:33:49.000,343,11106370,-795,0,1702103628,13000.708085879996,116.32678712999768,54375.23990904001 2023-12-09,06:33:50.000,343,11106304,-795,0,1702103629,13000.735031119992,116.28449235000153,54375.20497344 2023-12-09,06:33:51.000,343,11106340,-795,0,1702103630,13000.728294809996,116.29859061000025,54375.149076480004 2023-12-09,06:33:52.000,343,11106297,-795,0,1702103631,13000.701349570001,116.32678712999768,54375.149076480004 2023-12-09,06:33:53.000,343,11106212,-795,0,1702103632,13000.58009599,116.31268886999896,54374.953437120006 2023-12-09,06:33:54.000,343,11106325,-795,0,1702103633,13000.647459089996,116.33383626000432,54375.02330832001 2023-12-09,06:33:55.000,343,11106334,-795,0,1702103634,13000.586832299996,116.33383626000432,54375.00933408 2023-12-09,06:33:56.000,343,11106296,-795,0,1702103635,13000.640722780001,116.32678712999768,54375.03029544 2023-12-09,06:33:57.000,343,11106311,-795,0,1702103636,13000.485787649995,116.34088539000368,54374.834656080006 2023-12-09,06:33:58.000,343,11106352,-795,0,1702103637,13000.51273288999,116.31268886999896,54374.813694720004 2023-12-09,06:33:59.000,343,11106294,-795,0,1702103638,13000.654195399991,116.32678712999768,54375.09317952001 2023-12-09,06:34:00.000,343,11106324,-795,0,1702103639,13000.647459089996,116.34088539000368,54375.1560636 2023-12-09,06:34:01.000,343,11106283,-795,0,1702103640,13000.647459089996,116.29859061000025,54375.100166640004 2023-12-09,06:34:02.000,343,11106305,-795,0,1702103641,13000.633986469991,116.31268886999896,54375.03728256 2023-12-09,06:34:03.000,343,11106322,-795,0,1702103642,13000.586832299996,116.32678712999768,54374.90452728001 2023-12-09,06:34:04.000,343,11106368,-795,0,1702103643,13000.566623369996,116.34793452000304,54374.89055304 2023-12-09,06:34:05.000,343,11106318,-795,0,1702103644,13000.647459089996,116.31268886999896,54375.03029544 2023-12-09,06:34:06.000,343,11106331,-795,0,1702103645,13000.681140640001,116.36203278000175,54375.04426968001 2023-12-09,06:34:07.000,343,11106327,-795,0,1702103646,13000.60030492,116.36908191000111,54374.98837272 2023-12-09,06:34:08.000,343,11106329,-795,0,1702103647,13000.593568609991,116.36908191000111,54374.93946288 2023-12-09,06:34:09.000,343,11106278,-795,0,1702103648,13000.640722780001,116.39022929999919,54375.03728256 2023-12-09,06:34:10.000,343,11106304,-795,0,1702103649,13000.627250159996,116.38318016999983,54375.03029544 2023-12-09,06:34:11.000,343,11106346,-795,0,1702103650,13000.627250159996,116.39022929999919,54374.99535984001 2023-12-09,06:34:12.000,343,11106328,-795,0,1702103651,13000.53294181999,116.36203278000175,54374.84863032 2023-12-09,06:34:13.000,343,11106364,-795,0,1702103652,13000.55988706,116.39022929999919,54374.953437120006 2023-12-09,06:34:14.000,343,11106377,-795,0,1702103653,13000.607041229996,116.36203278000175,54375.03029544 2023-12-09,06:34:15.000,343,11106291,-795,0,1702103654,13000.660931710001,116.33383626000432,54375.11414088001 2023-12-09,06:34:16.000,343,11106301,-795,0,1702103655,13000.640722780001,116.40432755999791,54375.06523104 2023-12-09,06:34:17.000,343,11106323,-795,0,1702103656,13000.573359679991,116.39022929999919,54374.883565920005 2023-12-09,06:34:18.000,343,11106274,-795,0,1702103657,13000.58009599,116.3549836500024,54374.93946288 2023-12-09,06:34:19.000,343,11106351,-795,0,1702103658,13000.607041229996,116.38318016999983,54375.0163212 2023-12-09,06:34:20.000,343,11106341,-795,0,1702103659,13000.58009599,116.39727842999855,54375.07221816001 2023-12-09,06:34:21.000,343,11106321,-795,0,1702103660,13000.586832299996,116.39727842999855,54375.09317952001 2023-12-09,06:34:22.000,343,11106390,-795,0,1702103661,13000.607041229996,116.39727842999855,54375.05824392 2023-12-09,06:34:23.000,343,11106353,-795,0,1702103662,13000.593568609991,116.37613104000047,54375.0163212 2023-12-09,06:34:24.000,343,11106315,-795,0,1702103663,13000.586832299996,116.43252408000262,54375.149076480004 2023-12-09,06:34:25.000,343,11106314,-795,0,1702103664,13000.586832299996,116.41137669000454,54375.10715376 2023-12-09,06:34:26.000,343,11106311,-795,0,1702103665,13000.60030492,116.43252408000262,54375.13510224 2023-12-09,06:34:27.000,343,11106330,-795,0,1702103666,13000.58009599,116.48186798999814,54375.02330832001 2023-12-09,06:34:28.000,343,11106279,-795,0,1702103667,13000.53294181999,116.39022929999919,54374.9115144 2023-12-09,06:34:29.000,343,11106299,-795,0,1702103668,13000.55315074999,116.48186798999814,54375.11414088001 2023-12-09,06:34:30.000,343,11106299,-795,0,1702103669,13000.586832299996,116.50301538000349,54375.25388328 2023-12-09,06:34:31.000,343,11106319,-795,0,1702103670,13000.55988706,116.46072060000006,54375.121128000006 2023-12-09,06:34:32.000,343,11106317,-795,0,1702103671,13000.51273288999,116.46776972999942,54375.02330832001 2023-12-09,06:34:33.000,343,11106267,-795,0,1702103672,13000.51273288999,116.52416277000157,54374.89055304 2023-12-09,06:34:34.000,343,11106249,-795,0,1702103673,13000.485787649995,116.48186798999814,54374.90452728001 2023-12-09,06:34:35.000,343,11106318,-795,0,1702103674,13000.51273288999,116.51006451000285,54374.94645000001 2023-12-09,06:34:36.000,343,11106316,-795,0,1702103675,13000.49926027,116.52416277000157,54374.99535984001 2023-12-09,06:34:37.000,343,11106305,-795,0,1702103676,13000.39821562,116.54531015999964,54374.86959168 2023-12-09,06:34:38.000,343,11106336,-795,0,1702103677,13000.47231502999,116.49596625000413,54374.953437120006 2023-12-09,06:34:39.000,343,11106293,-795,0,1702103678,13000.55315074999,116.53826103000029,54375.09317952001 2023-12-09,06:34:40.000,343,11106343,-795,0,1702103679,13000.566623369996,116.48891712000477,54375.11414088001 2023-12-09,06:34:41.000,343,11106300,-795,0,1702103680,13000.505996579996,116.53826103000029,54375.04426968001 2023-12-09,06:34:42.000,343,11106284,-795,0,1702103681,13000.53967813,116.56645754999772,54374.98837272 2023-12-09,06:34:43.000,343,11106349,-795,0,1702103682,13000.465578719995,116.59465407000243,54374.87657880001 2023-12-09,06:34:44.000,343,11106321,-795,0,1702103683,13000.445369789995,116.53826103000029,54374.932475760004 2023-12-09,06:34:45.000,343,11106331,-795,0,1702103684,13000.485787649995,116.57350668000436,54375.03029544 2023-12-09,06:34:46.000,343,11106320,-795,0,1702103685,13000.53294181999,116.53121190000093,54375.10715376 2023-12-09,06:34:47.000,343,11106294,-795,0,1702103686,13000.47231502999,116.57350668000436,54375.02330832001 2023-12-09,06:34:48.000,343,11106345,-795,0,1702103687,13000.47231502999,116.55940841999836,54374.89754016 2023-12-09,06:34:49.000,343,11106282,-795,0,1702103688,13000.526205509996,116.61580146000051,54375.002346960006 2023-12-09,06:34:50.000,343,11106359,-795,0,1702103689,13000.53294181999,116.58055581000372,54375.12811512 2023-12-09,06:34:51.000,343,11106331,-795,0,1702103690,13000.51273288999,116.59465407000243,54375.09317952001 2023-12-09,06:34:52.000,343,11106319,-795,0,1702103691,13000.505996579996,116.64399797999795,54375.03728256 2023-12-09,06:34:53.000,343,11106332,-795,0,1702103692,13000.39821562,116.65104711000458,54375.0163212 2023-12-09,06:34:54.000,343,11106378,-795,0,1702103693,13000.55988706,116.62989971999923,54375.19798632 2023-12-09,06:34:55.000,343,11106316,-795,0,1702103694,13000.55988706,116.65809624000394,54375.19099920001 2023-12-09,06:34:56.000,343,11106314,-795,0,1702103695,13000.526205509996,116.62989971999923,54375.19798632 2023-12-09,06:34:57.000,343,11106315,-795,0,1702103696,13000.45210609999,116.62285058999987,54374.99535984001 2023-12-09,06:34:58.000,343,11106322,-795,0,1702103697,13000.45884241,116.62285058999987,54374.96042424 2023-12-09,06:34:59.000,343,11106322,-795,0,1702103698,13000.41842455,116.65104711000458,54374.92548864001 2023-12-09,06:35:00.000,343,11106318,-795,0,1702103699,13000.45210609999,116.62285058999987,54375.02330832001 2023-12-09,06:35:01.000,343,11106279,-795,0,1702103700,13000.5194692,116.70744014999946,54375.13510224 2023-12-09,06:35:02.000,343,11106370,-795,0,1702103701,13000.47905134,116.69334189000074,54375.100166640004 2023-12-09,06:35:03.000,343,11106337,-795,0,1702103702,13000.45210609999,116.70744014999946,54375.07920528 2023-12-09,06:35:04.000,343,11106342,-795,0,1702103703,13000.51273288999,116.68629276000138,54375.218947680005 2023-12-09,06:35:05.000,343,11106270,-795,0,1702103704,13000.505996579996,116.70744014999946,54375.1560636 2023-12-09,06:35:06.000,343,11106355,-795,0,1702103705,13000.49926027,116.70744014999946,54375.14208936001 2023-12-09,06:35:07.000,343,11106335,-795,0,1702103706,13000.45210609999,116.71448927999882,54375.07221816001 2023-12-09,06:35:08.000,343,11106311,-795,0,1702103707,13000.404951929995,116.72858754000481,54374.981385600004 2023-12-09,06:35:09.000,343,11106377,-795,0,1702103708,13000.45884241,116.72153840999817,54375.12811512 2023-12-09,06:35:10.000,343,11106387,-795,0,1702103709,13000.505996579996,116.7003910200001,54375.19798632 2023-12-09,06:35:11.000,343,11106344,-795,0,1702103710,13000.47905134,116.74268580000353,54375.267857520004 2023-12-09,06:35:12.000,343,11106311,-795,0,1702103711,13000.485787649995,116.67219450000266,54375.16305072001 2023-12-09,06:35:13.000,343,11106336,-795,0,1702103712,13000.37800669,116.73563667000417,54374.86959168 2023-12-09,06:35:14.000,343,11106332,-795,0,1702103713,13000.37800669,116.74268580000353,54374.89754016 2023-12-09,06:35:15.000,343,11106282,-795,0,1702103714,13000.404951929995,116.74973493000289,54374.97439848001 2023-12-09,06:35:16.000,343,11106305,-795,0,1702103715,13000.45210609999,116.72858754000481,54375.03728256 2023-12-09,06:35:17.000,343,11106337,-795,0,1702103716,13000.45210609999,116.75678406000225,54375.03029544 2023-12-09,06:35:18.000,343,11106336,-795,0,1702103717,13000.45210609999,116.75678406000225,54375.002346960006 2023-12-09,06:35:19.000,343,11106307,-795,0,1702103718,13000.425160859995,116.72153840999817,54374.89754016 2023-12-09,06:35:20.000,343,11106325,-795,0,1702103719,13000.47905134,116.72858754000481,54375.0861924 2023-12-09,06:35:21.000,343,11106241,-795,0,1702103720,13000.445369789995,116.72153840999817,54375.07221816001 2023-12-09,06:35:22.000,343,11106317,-795,0,1702103721,13000.485787649995,116.67219450000266,54374.92548864001 2023-12-09,06:35:23.000,343,11106279,-795,0,1702103722,13000.425160859995,116.72858754000481,54374.834656080006 2023-12-09,06:35:24.000,343,11106329,-795,0,1702103723,13000.425160859995,116.74268580000353,54374.8416432 2023-12-09,06:35:25.000,343,11106291,-795,0,1702103724,13000.485787649995,116.77793145000032,54375.00933408 2023-12-09,06:35:26.000,343,11106290,-795,0,1702103725,13000.5194692,116.78498057999968,54375.0861924 2023-12-09,06:35:27.000,343,11106348,-795,0,1702103726,13000.47231502999,116.74268580000353,54374.96741136 2023-12-09,06:35:28.000,343,11106312,-795,0,1702103727,13000.445369789995,116.79202970999904,54374.82068184 2023-12-09,06:35:29.000,343,11106295,-795,0,1702103728,13000.55315074999,116.7638331900016,54374.953437120006 2023-12-09,06:35:30.000,343,11106311,-795,0,1702103729,13000.526205509996,116.79202970999904,54374.99535984001 2023-12-09,06:35:31.000,343,11106336,-795,0,1702103730,13000.55988706,116.82022623000375,54374.98837272 2023-12-09,06:35:32.000,343,11106324,-795,0,1702103731,13000.5194692,116.8131771000044,54374.99535984001 2023-12-09,06:35:33.000,343,11106382,-795,0,1702103732,13000.5194692,116.8131771000044,54374.981385600004 2023-12-09,06:35:34.000,343,11106308,-795,0,1702103733,13000.667668019996,116.82022623000375,54375.14208936001 2023-12-09,06:35:35.000,343,11106353,-795,0,1702103734,13000.654195399991,116.82727536000311,54375.13510224 2023-12-09,06:35:36.000,343,11106315,-795,0,1702103735,13000.667668019996,116.84842275000119,54375.1560636 2023-12-09,06:35:37.000,343,11106246,-795,0,1702103736,13000.647459089996,116.86252100999991,54375.06523104 2023-12-09,06:35:38.000,343,11106326,-795,0,1702103737,13000.566623369996,116.84842275000119,54374.86959168 2023-12-09,06:35:39.000,343,11106289,-795,0,1702103738,13000.573359679991,116.90481579000334,54374.92548864001 2023-12-09,06:35:40.000,343,11106348,-795,0,1702103739,13000.654195399991,116.86957013999927,54375.00933408 2023-12-09,06:35:41.000,343,11106325,-795,0,1702103740,13000.613777539991,116.86957013999927,54375.051256800005 2023-12-09,06:35:42.000,343,11106341,-795,0,1702103741,13000.640722780001,116.89776666000398,54375.03029544 2023-12-09,06:35:43.000,343,11106325,-795,0,1702103742,13000.613777539991,116.86957013999927,54374.96741136 2023-12-09,06:35:44.000,343,11106303,-795,0,1702103743,13000.701349570001,116.88366839999799,54375.13510224 2023-12-09,06:35:45.000,343,11106268,-795,0,1702103744,13000.654195399991,116.9118649200027,54375.13510224 2023-12-09,06:35:46.000,343,11106337,-795,0,1702103745,13000.681140640001,116.9118649200027,54375.13510224 2023-12-09,06:35:47.000,343,11106307,-795,0,1702103746,13000.62051385,116.91891405000206,54375.0163212 2023-12-09,06:35:48.000,343,11106311,-795,0,1702103747,13000.647459089996,116.82727536000311,54375.00933408 2023-12-09,06:35:49.000,343,11106364,-795,0,1702103748,13000.607041229996,116.90481579000334,54374.89055304 2023-12-09,06:35:50.000,343,11106283,-795,0,1702103749,13000.748503739997,116.97530709000421,54375.17702496 2023-12-09,06:35:51.000,343,11106354,-795,0,1702103750,13000.741767430001,116.95415969999885,54375.20497344 2023-12-09,06:35:52.000,343,11106305,-795,0,1702103751,13000.708085879996,116.91891405000206,54375.1560636 2023-12-09,06:35:53.000,343,11106285,-795,0,1702103752,13000.627250159996,116.93301231000078,54374.86260456 2023-12-09,06:35:54.000,343,11106316,-795,0,1702103753,13000.708085879996,116.89071753000462,54374.96042424 2023-12-09,06:35:55.000,343,11106287,-795,0,1702103754,13000.687876949996,116.91891405000206,54375.03029544 2023-12-09,06:35:56.000,343,11106301,-795,0,1702103755,13000.694613259991,116.96120882999821,54375.03728256 2023-12-09,06:35:57.000,343,11106362,-795,0,1702103756,13000.55988706,116.96120882999821,54374.932475760004 2023-12-09,06:35:58.000,343,11106353,-795,0,1702103757,13000.654195399991,116.95415969999885,54374.97439848001 2023-12-09,06:35:59.000,343,11106341,-795,0,1702103758,13000.728294809996,116.9471105699995,54375.100166640004 2023-12-09,06:36:00.000,343,11106323,-795,0,1702103759,13000.674404329991,116.94006144000014,54374.813694720004 2023-12-09,06:36:01.000,343,11106252,-795,0,1702103760,13000.735031119992,116.99645448000228,54375.100166640004 2023-12-09,06:36:02.000,343,11106333,-795,0,1702103761,13000.694613259991,116.94006144000014,54375.04426968001 2023-12-09,06:36:03.000,343,11106329,-795,0,1702103762,13000.674404329991,116.96120882999821,54374.93946288 2023-12-09,06:36:04.000,343,11106360,-795,0,1702103763,13000.660931710001,116.94006144000014,54374.90452728001 2023-12-09,06:36:05.000,343,11106287,-795,0,1702103764,13000.748503739997,116.96120882999821,54375.07221816001 2023-12-09,06:36:06.000,343,11106307,-795,0,1702103765,13000.795657909992,116.98940535000293,54375.100166640004 2023-12-09,06:36:07.000,343,11106330,-795,0,1702103766,13000.782185290002,117.01760187000036,54375.07920528 2023-12-09,06:36:08.000,343,11106342,-795,0,1702103767,13000.755240049992,117.00350361000164,54375.051256800005 2023-12-09,06:36:09.000,343,11106279,-795,0,1702103768,13000.735031119992,116.96825796000485,54375.05824392 2023-12-09,06:36:10.000,343,11106317,-795,0,1702103769,13000.735031119992,116.96120882999821,54375.09317952001 2023-12-09,06:36:11.000,343,11106270,-795,0,1702103770,13000.721558500001,116.9471105699995,54375.11414088001 2023-12-09,06:36:12.000,343,11106307,-795,0,1702103771,13000.660931710001,116.92596318000142,54374.932475760004 2023-12-09,06:36:13.000,343,11106309,-795,0,1702103772,13000.714822189992,116.9471105699995,54375.0861924 2023-12-09,06:36:14.000,343,11106380,-795,0,1702103773,13000.761976360001,116.9118649200027,54375.218947680005 2023-12-09,06:36:15.000,343,11106345,-795,0,1702103774,13000.775448979992,116.89071753000462,54375.2259348 2023-12-09,06:36:16.000,343,11106351,-795,0,1702103775,13000.755240049992,116.93301231000078,54375.17702496 2023-12-09,06:36:17.000,343,11106299,-795,0,1702103776,13000.687876949996,116.96120882999821,54375.09317952001 2023-12-09,06:36:18.000,343,11106367,-795,0,1702103777,13000.714822189992,116.90481579000334,54375.02330832001 2023-12-09,06:36:19.000,343,11106307,-795,0,1702103778,13000.681140640001,116.86957013999927,54375.04426968001 2023-12-09,06:36:20.000,343,11106364,-795,0,1702103779,13000.728294809996,116.92596318000142,54375.09317952001 2023-12-09,06:36:21.000,343,11106300,-795,0,1702103780,13000.735031119992,116.89071753000462,54375.13510224 2023-12-09,06:36:22.000,343,11106335,-795,0,1702103781,13000.714822189992,116.89071753000462,54375.12811512 2023-12-09,06:36:23.000,343,11106339,-795,0,1702103782,13000.687876949996,116.91891405000206,54375.100166640004 2023-12-09,06:36:24.000,343,11106363,-795,0,1702103783,13000.728294809996,116.87661926999863,54375.19099920001 2023-12-09,06:36:25.000,343,11106313,-795,0,1702103784,13000.714822189992,116.90481579000334,54375.1560636 2023-12-09,06:36:26.000,343,11106356,-795,0,1702103785,13000.721558500001,116.87661926999863,54375.14208936001 2023-12-09,06:36:27.000,343,11106324,-795,0,1702103786,13000.640722780001,116.86957013999927,54375.0163212 2023-12-09,06:36:28.000,343,11106316,-795,0,1702103787,13000.62051385,116.87661926999863,54375.03029544 2023-12-09,06:36:29.000,343,11106364,-795,0,1702103788,13000.674404329991,116.87661926999863,54375.18401208 2023-12-09,06:36:30.000,343,11106360,-795,0,1702103789,13000.701349570001,116.86957013999927,54375.2259348 2023-12-09,06:36:31.000,343,11106305,-795,0,1702103790,13000.728294809996,116.83432449000247,54375.23292192 2023-12-09,06:36:32.000,343,11106365,-795,0,1702103791,13000.755240049992,116.85547188000055,54375.23990904001 2023-12-09,06:36:33.000,343,11106322,-795,0,1702103792,13000.674404329991,116.83432449000247,54375.03029544 2023-12-09,06:36:34.000,343,11106272,-795,0,1702103793,13000.654195399991,116.84842275000119,54375.03029544 2023-12-09,06:36:35.000,343,11106339,-795,0,1702103794,13000.674404329991,116.84137362000183,54375.11414088001 2023-12-09,06:36:36.000,343,11106304,-795,0,1702103795,13000.647459089996,116.84137362000183,54375.051256800005 2023-12-09,06:36:37.000,343,11106294,-795,0,1702103796,13000.566623369996,116.84137362000183,54375.03029544 2023-12-09,06:36:38.000,343,11106307,-795,0,1702103797,13000.613777539991,116.85547188000055,54375.02330832001 2023-12-09,06:36:39.000,343,11106303,-795,0,1702103798,13000.660931710001,116.85547188000055,54375.1560636 2023-12-09,06:36:40.000,343,11106341,-795,0,1702103799,13000.674404329991,116.86957013999927,54375.16305072001 2023-12-09,06:36:41.000,343,11106281,-795,0,1702103800,13000.660931710001,116.82727536000311,54375.07920528 2023-12-09,06:36:42.000,343,11106338,-795,0,1702103801,13000.647459089996,116.84137362000183,54375.04426968001 2023-12-09,06:36:43.000,343,11106374,-795,0,1702103802,13000.627250159996,116.74973493000289,54374.92548864001 2023-12-09,06:36:44.000,343,11106332,-795,0,1702103803,13000.607041229996,116.77088232000096,54374.92548864001 2023-12-09,06:36:45.000,343,11106344,-795,0,1702103804,13000.674404329991,116.77793145000032,54375.051256800005 2023-12-09,06:36:46.000,343,11106305,-795,0,1702103805,13000.714822189992,116.77088232000096,54375.11414088001 2023-12-09,06:36:47.000,343,11106333,-795,0,1702103806,13000.654195399991,116.73563667000417,54375.100166640004 2023-12-09,06:36:48.000,343,11106278,-795,0,1702103807,13000.660931710001,116.74268580000353,54374.883565920005 2023-12-09,06:36:49.000,343,11106314,-795,0,1702103808,13000.660931710001,116.71448927999882,54375.03728256 2023-12-09,06:36:50.000,343,11106330,-795,0,1702103809,13000.654195399991,116.71448927999882,54375.03029544 2023-12-09,06:36:51.000,343,11106336,-795,0,1702103810,13000.647459089996,116.72153840999817,54374.96741136 2023-12-09,06:36:52.000,343,11106326,-795,0,1702103811,13000.573359679991,116.73563667000417,54374.8416432 2023-12-09,06:36:53.000,343,11106379,-795,0,1702103812,13000.566623369996,116.67924363000202,54374.883565920005 2023-12-09,06:36:54.000,343,11106328,-795,0,1702103813,13000.593568609991,116.6651453700033,54375.002346960006 2023-12-09,06:36:55.000,343,11106319,-795,0,1702103814,13000.627250159996,116.6651453700033,54374.981385600004 2023-12-09,06:36:56.000,343,11106365,-795,0,1702103815,13000.62051385,116.6651453700033,54375.002346960006 2023-12-09,06:36:57.000,343,11106299,-795,0,1702103816,13000.546414439996,116.62989971999923,54374.79273336 2023-12-09,06:36:58.000,343,11106364,-795,0,1702103817,13000.566623369996,116.61580146000051,54374.82766896001 2023-12-09,06:36:59.000,343,11106308,-795,0,1702103818,13000.58009599,116.62989971999923,54374.85561744001 2023-12-09,06:37:00.000,343,11106341,-795,0,1702103819,13000.53967813,116.60875233000115,54374.77875912001 2023-12-09,06:37:01.000,343,11106352,-795,0,1702103820,13000.43863348,116.59465407000243,54374.67395232 2023-12-09,06:37:02.000,343,11106321,-795,0,1702103821,13000.546414439996,116.60875233000115,54374.8416432 2023-12-09,06:37:03.000,343,11106297,-795,0,1702103822,13000.526205509996,116.61580146000051,54374.74382352 2023-12-09,06:37:04.000,343,11106347,-795,0,1702103823,13000.58009599,116.58760494000308,54374.953437120006 2023-12-09,06:37:05.000,343,11106321,-795,0,1702103824,13000.55315074999,116.58760494000308,54374.932475760004 2023-12-09,06:37:06.000,343,11106410,-795,0,1702103825,13000.526205509996,116.58760494000308,54374.85561744001 2023-12-09,06:37:07.000,343,11106341,-795,0,1702103826,13000.546414439996,116.55940841999836,54374.91850152 2023-12-09,06:37:08.000,343,11106377,-795,0,1702103827,13000.5194692,116.51006451000285,54374.86260456 2023-12-09,06:37:09.000,343,11106353,-795,0,1702103828,13000.546414439996,116.56645754999772,54374.79273336 2023-12-09,06:37:10.000,343,11106309,-795,0,1702103829,13000.613777539991,116.57350668000436,54375.02330832001 2023-12-09,06:37:11.000,343,11106304,-795,0,1702103830,13000.60030492,116.49596625000413,54374.953437120006 2023-12-09,06:37:12.000,343,11106318,-795,0,1702103831,13000.593568609991,116.50301538000349,54374.97439848001 2023-12-09,06:37:13.000,343,11106316,-795,0,1702103832,13000.546414439996,116.54531015999964,54374.72286216 2023-12-09,06:37:14.000,343,11106300,-795,0,1702103833,13000.647459089996,116.51711364000221,54374.86260456 2023-12-09,06:37:15.000,343,11106317,-795,0,1702103834,13000.613777539991,116.52416277000157,54374.87657880001 2023-12-09,06:37:16.000,343,11106320,-795,0,1702103835,13000.633986469991,116.53826103000029,54374.80670760001 2023-12-09,06:37:17.000,343,11106317,-795,0,1702103836,13000.51273288999,116.49596625000413,54374.68093944 2023-12-09,06:37:18.000,343,11106292,-795,0,1702103837,13000.55315074999,116.49596625000413,54374.7019008 2023-12-09,06:37:19.000,343,11106334,-795,0,1702103838,13000.607041229996,116.50301538000349,54374.87657880001 2023-12-09,06:37:20.000,343,11106342,-795,0,1702103839,13000.660931710001,116.48891712000477,54374.9115144 2023-12-09,06:37:21.000,343,11106313,-795,0,1702103840,13000.613777539991,116.46776972999942,54374.8416432 2023-12-09,06:37:22.000,343,11106316,-795,0,1702103841,13000.633986469991,116.46776972999942,54374.77875912001 2023-12-09,06:37:23.000,343,11106383,-795,0,1702103842,13000.55315074999,116.46776972999942,54374.72984928 2023-12-09,06:37:24.000,343,11106307,-795,0,1702103843,13000.55988706,116.43957321000198,54374.67395232 2023-12-09,06:37:25.000,343,11106349,-795,0,1702103844,13000.60030492,116.47481885999878,54374.85561744001 2023-12-09,06:37:26.000,343,11106341,-795,0,1702103845,13000.627250159996,116.4536714700007,54374.89055304 2023-12-09,06:37:27.000,343,11106328,-795,0,1702103846,13000.58009599,116.48186798999814,54374.79273336 2023-12-09,06:37:28.000,343,11106322,-795,0,1702103847,13000.640722780001,116.47481885999878,54374.771772 2023-12-09,06:37:29.000,343,11106233,-795,0,1702103848,13000.573359679991,116.50301538000349,54374.82766896001 2023-12-09,06:37:30.000,343,11106281,-795,0,1702103849,13000.593568609991,116.43957321000198,54374.813694720004 2023-12-09,06:37:31.000,343,11106298,-795,0,1702103850,13000.607041229996,116.44662234000134,54374.82068184 2023-12-09,06:37:32.000,343,11106359,-795,0,1702103851,13000.505996579996,116.44662234000134,54374.6320296 2023-12-09,06:37:33.000,343,11106331,-795,0,1702103852,13000.49252395999,116.46072060000006,54374.68093944 2023-12-09,06:37:34.000,343,11106319,-795,0,1702103853,13000.667668019996,116.46776972999942,54374.953437120006 2023-12-09,06:37:35.000,343,11106294,-795,0,1702103854,13000.681140640001,116.46776972999942,54374.94645000001 2023-12-09,06:37:36.000,343,11106352,-795,0,1702103855,13000.667668019996,116.44662234000134,54374.96741136 2023-12-09,06:37:37.000,343,11106284,-795,0,1702103856,13000.60030492,116.43252408000262,54374.82766896001 2023-12-09,06:37:38.000,343,11106331,-795,0,1702103857,13000.60030492,116.43957321000198,54374.834656080006 2023-12-09,06:37:39.000,343,11106330,-795,0,1702103858,13000.593568609991,116.46072060000006,54374.84863032 2023-12-09,06:37:40.000,343,11106383,-795,0,1702103859,13000.607041229996,116.43957321000198,54374.90452728001 2023-12-09,06:37:41.000,343,11106313,-795,0,1702103860,13000.593568609991,116.43252408000262,54374.932475760004 2023-12-09,06:37:42.000,343,11106353,-795,0,1702103861,13000.586832299996,116.44662234000134,54374.87657880001 2023-12-09,06:37:43.000,343,11106352,-795,0,1702103862,13000.62051385,116.39727842999855,54374.813694720004 2023-12-09,06:37:44.000,343,11106368,-795,0,1702103863,13000.667668019996,116.4184258200039,54374.89055304 2023-12-09,06:37:45.000,343,11106312,-795,0,1702103864,13000.654195399991,116.43252408000262,54374.85561744001 2023-12-09,06:37:46.000,343,11106371,-795,0,1702103865,13000.667668019996,116.46072060000006,54374.80670760001 2023-12-09,06:37:47.000,343,11106399,-795,0,1702103866,13000.627250159996,116.42547495000326,54374.62504248 2023-12-09,06:37:48.000,343,11106342,-795,0,1702103867,13000.627250159996,116.41137669000454,54374.62504248 2023-12-09,06:37:49.000,343,11106313,-795,0,1702103868,13000.647459089996,116.51006451000285,54374.80670760001 2023-12-09,06:37:50.000,343,11106336,-795,0,1702103869,13000.660931710001,116.50301538000349,54374.813694720004 2023-12-09,06:37:51.000,343,11106323,-795,0,1702103870,13000.654195399991,116.53121190000093,54374.86260456 2023-12-09,06:37:52.000,343,11106344,-795,0,1702103871,13000.627250159996,116.51006451000285,54374.82766896001 2023-12-09,06:37:53.000,343,11106331,-795,0,1702103872,13000.55315074999,116.53826103000029,54374.6320296 2023-12-09,06:37:54.000,343,11106346,-795,0,1702103873,13000.53967813,116.4536714700007,54374.77875912001 2023-12-09,06:37:55.000,343,11106376,-795,0,1702103874,13000.566623369996,116.48186798999814,54374.79273336 2023-12-09,06:37:56.000,343,11106306,-795,0,1702103875,13000.573359679991,116.51711364000221,54374.715875040005 2023-12-09,06:37:57.000,343,11106330,-795,0,1702103876,13000.43863348,116.46072060000006,54374.597094000004 2023-12-09,06:37:58.000,343,11106347,-795,0,1702103877,13000.505996579996,116.43252408000262,54374.67395232 2023-12-09,06:37:59.000,343,11106295,-795,0,1702103878,13000.573359679991,116.48186798999814,54374.74382352 2023-12-09,06:38:00.000,343,11106325,-795,0,1702103879,13000.647459089996,116.46776972999942,54374.80670760001 2023-12-09,06:38:01.000,343,11106279,-795,0,1702103880,13000.607041229996,116.47481885999878,54374.74382352 2023-12-09,06:38:02.000,343,11106333,-795,0,1702103881,13000.49926027,116.47481885999878,54374.58311976 2023-12-09,06:38:03.000,343,11106306,-795,0,1702103882,13000.55315074999,116.48186798999814,54374.5621584 2023-12-09,06:38:04.000,343,11106333,-795,0,1702103883,13000.613777539991,116.43957321000198,54374.58311976 2023-12-09,06:38:05.000,343,11106297,-795,0,1702103884,13000.62051385,116.48891712000477,54374.74382352 2023-12-09,06:38:06.000,343,11106321,-795,0,1702103885,13000.667668019996,116.44662234000134,54374.79273336 2023-12-09,06:38:07.000,343,11106323,-795,0,1702103886,13000.62051385,116.46072060000006,54374.79273336 2023-12-09,06:38:08.000,343,11106329,-795,0,1702103887,13000.60030492,116.44662234000134,54374.59010688001 2023-12-09,06:38:09.000,343,11106280,-795,0,1702103888,13000.647459089996,116.4536714700007,54374.75081064 2023-12-09,06:38:10.000,343,11106310,-795,0,1702103889,13000.674404329991,116.46776972999942,54374.75779776001 2023-12-09,06:38:11.000,343,11106283,-795,0,1702103890,13000.640722780001,116.43252408000262,54374.813694720004 2023-12-09,06:38:12.000,343,11106285,-795,0,1702103891,13000.593568609991,116.40432755999791,54374.6320296 2023-12-09,06:38:13.000,343,11106287,-795,0,1702103892,13000.546414439996,116.41137669000454,54374.67395232 2023-12-09,06:38:14.000,343,11106337,-795,0,1702103893,13000.593568609991,116.42547495000326,54374.69491368 2023-12-09,06:38:15.000,343,11106375,-795,0,1702103894,13000.681140640001,116.41137669000454,54374.91850152 2023-12-09,06:38:16.000,343,11106359,-795,0,1702103895,13000.714822189992,116.43252408000262,54374.92548864001 2023-12-09,06:38:17.000,343,11106340,-795,0,1702103896,13000.681140640001,116.46776972999942,54374.86959168 2023-12-09,06:38:18.000,343,11106398,-795,0,1702103897,13000.667668019996,116.39727842999855,54374.7019008 2023-12-09,06:38:19.000,343,11106297,-795,0,1702103898,13000.654195399991,116.4184258200039,54374.75779776001 2023-12-09,06:38:20.000,343,11106347,-795,0,1702103899,13000.654195399991,116.39727842999855,54374.84863032 2023-12-09,06:38:21.000,343,11106296,-795,0,1702103900,13000.667668019996,116.43252408000262,54374.94645000001 2023-12-09,06:38:22.000,343,11106344,-795,0,1702103901,13000.681140640001,116.43252408000262,54374.90452728001 2023-12-09,06:38:23.000,343,11106283,-795,0,1702103902,13000.654195399991,116.4184258200039,54374.834656080006 2023-12-09,06:38:24.000,343,11106367,-795,0,1702103903,13000.755240049992,116.4536714700007,54374.953437120006 2023-12-09,06:38:25.000,343,11106350,-795,0,1702103904,13000.701349570001,116.40432755999791,54374.953437120006 2023-12-09,06:38:26.000,343,11106347,-795,0,1702103905,13000.687876949996,116.4536714700007,54374.883565920005 2023-12-09,06:38:27.000,343,11106371,-795,0,1702103906,13000.607041229996,116.36203278000175,54374.68093944 2023-12-09,06:38:28.000,343,11106310,-795,0,1702103907,13000.674404329991,116.41137669000454,54374.8416432 2023-12-09,06:38:29.000,343,11106371,-795,0,1702103908,13000.654195399991,116.47481885999878,54374.89055304 2023-12-09,06:38:30.000,343,11106340,-795,0,1702103909,13000.755240049992,116.42547495000326,54375.02330832001 2023-12-09,06:38:31.000,343,11106333,-795,0,1702103910,13000.714822189992,116.42547495000326,54375.03728256 2023-12-09,06:38:32.000,343,11106336,-795,0,1702103911,13000.741767430001,116.4536714700007,54374.99535984001 2023-12-09,06:38:33.000,343,11106254,-795,0,1702103912,13000.681140640001,116.4536714700007,54374.932475760004 2023-12-09,06:38:34.000,343,11106321,-795,0,1702103913,13000.687876949996,116.39727842999855,54374.75779776001 2023-12-09,06:38:35.000,343,11106209,-795,0,1702103914,13000.687876949996,116.48891712000477,54374.82766896001 2023-12-09,06:38:36.000,343,11106288,-795,0,1702103915,13000.721558500001,116.4536714700007,54374.96741136 2023-12-09,06:38:37.000,343,11106276,-795,0,1702103916,13000.714822189992,116.47481885999878,54374.91850152 2023-12-09,06:38:38.000,343,11106332,-795,0,1702103917,13000.714822189992,116.43252408000262,54374.79972048 2023-12-09,06:38:39.000,343,11106339,-795,0,1702103918,13000.721558500001,116.4536714700007,54374.86959168 2023-12-09,06:38:40.000,343,11106354,-795,0,1702103919,13000.782185290002,116.44662234000134,54374.96042424 2023-12-09,06:38:41.000,343,11106282,-795,0,1702103920,13000.735031119992,116.4184258200039,54374.89055304 2023-12-09,06:38:42.000,343,11106356,-795,0,1702103921,13000.735031119992,116.44662234000134,54374.89055304 2023-12-09,06:38:43.000,343,11106342,-795,0,1702103922,13000.701349570001,116.46776972999942,54374.77875912001 2023-12-09,06:38:44.000,343,11106328,-795,0,1702103923,13000.708085879996,116.4536714700007,54374.73683640001 2023-12-09,06:38:45.000,343,11106310,-795,0,1702103924,13000.755240049992,116.46072060000006,54374.89754016 2023-12-09,06:38:46.000,343,11106286,-795,0,1702103925,13000.815866839992,116.44662234000134,54374.89055304 2023-12-09,06:38:47.000,343,11106310,-795,0,1702103926,13000.761976360001,116.43252408000262,54374.883565920005 2023-12-09,06:38:48.000,343,11106325,-795,0,1702103927,13000.741767430001,116.4184258200039,54374.834656080006 2023-12-09,06:38:49.000,343,11106288,-795,0,1702103928,13000.701349570001,116.44662234000134,54374.764784880004 2023-12-09,06:38:50.000,343,11106255,-795,0,1702103929,13000.822603150002,116.42547495000326,54374.80670760001 2023-12-09,06:38:51.000,343,11106355,-795,0,1702103930,13000.741767430001,116.4536714700007,54374.87657880001 2023-12-09,06:38:52.000,343,11106337,-795,0,1702103931,13000.755240049992,116.4536714700007,54374.86260456 2023-12-09,06:38:53.000,343,11106310,-795,0,1702103932,13000.761976360001,116.41137669000454,54374.80670760001 2023-12-09,06:38:54.000,343,11106313,-795,0,1702103933,13000.876493629992,116.4184258200039,54374.953437120006 2023-12-09,06:38:55.000,343,11106326,-795,0,1702103934,13000.883229940002,116.37613104000047,54374.96741136 2023-12-09,06:38:56.000,343,11106300,-795,0,1702103935,13000.896702559992,116.40432755999791,54374.97439848001 2023-12-09,06:38:57.000,343,11106281,-795,0,1702103936,13000.842812080002,116.36203278000175,54374.883565920005 2023-12-09,06:38:58.000,343,11106328,-795,0,1702103937,13000.896702559992,116.39022929999919,54375.02330832001 2023-12-09,06:38:59.000,343,11106308,-795,0,1702103938,13000.863021010002,116.36203278000175,54375.03728256 2023-12-09,06:39:00.000,343,11106299,-795,0,1702103939,13000.856284699992,116.34793452000304,54375.051256800005 2023-12-09,06:39:01.000,343,11106366,-795,0,1702103940,13000.849548389997,116.3549836500024,54375.10715376 2023-12-09,06:39:02.000,343,11106386,-795,0,1702103941,13000.896702559992,116.36908191000111,54375.02330832001 2023-12-09,06:39:03.000,343,11106367,-795,0,1702103942,13000.775448979992,116.32678712999768,54374.666965200006 2023-12-09,06:39:04.000,343,11106372,-795,0,1702103943,13000.916911489992,116.36908191000111,54375.07920528 2023-12-09,06:39:05.000,343,11106366,-795,0,1702103944,13000.903438870002,116.37613104000047,54375.03029544 2023-12-09,06:39:06.000,343,11106353,-795,0,1702103945,13000.815866839992,116.38318016999983,54374.94645000001 2023-12-09,06:39:07.000,343,11106334,-795,0,1702103946,13000.849548389997,116.34793452000304,54374.92548864001 2023-12-09,06:39:08.000,343,11106326,-795,0,1702103947,13000.836075769992,116.37613104000047,54374.89055304 2023-12-09,06:39:09.000,343,11106400,-795,0,1702103948,13000.883229940002,116.34088539000368,54375.051256800005 2023-12-09,06:39:10.000,343,11106362,-795,0,1702103949,13000.896702559992,116.34088539000368,54375.09317952001 2023-12-09,06:39:11.000,343,11106344,-795,0,1702103950,13000.916911489992,116.33383626000432,54375.16305072001 2023-12-09,06:39:12.000,343,11106378,-795,0,1702103951,13000.910175179997,116.34793452000304,54375.1560636 2023-12-09,06:39:13.000,343,11106342,-795,0,1702103952,13000.788921599997,116.28449235000153,54374.92548864001 2023-12-09,06:39:14.000,343,11106303,-795,0,1702103953,13000.829339459997,116.29154148000089,54375.0163212 2023-12-09,06:39:15.000,343,11106321,-795,0,1702103954,13000.863021010002,116.29859061000025,54375.12811512 2023-12-09,06:39:16.000,343,11106331,-795,0,1702103955,13000.815866839992,116.27744322000217,54375.00933408 2023-12-09,06:39:17.000,343,11106362,-795,0,1702103956,13000.829339459997,116.27744322000217,54375.02330832001 2023-12-09,06:39:18.000,343,11106306,-795,0,1702103957,13000.788921599997,116.27039409000281,54374.97439848001 2023-12-09,06:39:19.000,343,11106361,-795,0,1702103958,13000.863021010002,116.22809930999938,54375.121128000006 2023-12-09,06:39:20.000,343,11106318,-795,0,1702103959,13000.822603150002,116.2069519200013,54375.10715376 2023-12-09,06:39:21.000,343,11106303,-795,0,1702103960,13000.822603150002,116.17875540000387,54375.07221816001 2023-12-09,06:39:22.000,343,11106314,-795,0,1702103961,13000.755240049992,116.17875540000387,54374.98837272 2023-12-09,06:39:23.000,343,11106355,-795,0,1702103962,13000.755240049992,116.15055887999915,54374.92548864001 2023-12-09,06:39:24.000,343,11106309,-795,0,1702103963,13000.714822189992,116.1435097499998,54374.883565920005 2023-12-09,06:39:25.000,343,11106306,-795,0,1702103964,13000.761976360001,116.15055887999915,54375.02330832001 2023-12-09,06:39:26.000,343,11106348,-795,0,1702103965,13000.748503739997,116.15760800999851,54375.07221816001 2023-12-09,06:39:27.000,343,11106310,-795,0,1702103966,13000.735031119992,116.17875540000387,54375.10715376 2023-12-09,06:39:28.000,343,11106308,-795,0,1702103967,13000.714822189992,116.18580453000322,54374.98837272 2023-12-09,06:39:29.000,343,11106306,-795,0,1702103968,13000.701349570001,116.19285366000258,54374.90452728001 2023-12-09,06:39:30.000,343,11106271,-795,0,1702103969,13000.708085879996,116.2069519200013,54375.00933408 2023-12-09,06:39:31.000,343,11106306,-795,0,1702103970,13000.708085879996,116.19990279000194,54375.05824392 2023-12-09,06:39:32.000,343,11106337,-795,0,1702103971,13000.660931710001,116.19285366000258,54374.953437120006 2023-12-09,06:39:33.000,343,11106335,-795,0,1702103972,13000.640722780001,116.13646062000043,54374.953437120006 2023-12-09,06:39:34.000,343,11106338,-795,0,1702103973,13000.708085879996,116.1717062700045,54375.12811512 2023-12-09,06:39:35.000,343,11106357,-795,0,1702103974,13000.761976360001,116.15760800999851,54375.11414088001 2023-12-09,06:39:36.000,343,11106295,-795,0,1702103975,13000.741767430001,116.11531323000236,54375.14208936001 2023-12-09,06:39:37.000,343,11106346,-795,0,1702103976,13000.660931710001,116.10121497000364,54374.932475760004 2023-12-09,06:39:38.000,343,11106308,-795,0,1702103977,13000.687876949996,116.09416584000428,54375.00933408 2023-12-09,06:39:39.000,343,11106329,-795,0,1702103978,13000.714822189992,116.12941149000108,54375.07920528 2023-12-09,06:39:40.000,343,11106301,-795,0,1702103979,13000.701349570001,116.12941149000108,54375.05824392 2023-12-09,06:39:41.000,343,11106347,-795,0,1702103980,13000.681140640001,116.07301844999893,54375.149076480004 2023-12-09,06:39:42.000,343,11106315,-795,0,1702103981,13000.627250159996,116.08006757999829,54375.04426968001 2023-12-09,06:39:43.000,343,11106331,-795,0,1702103982,13000.647459089996,116.03072367000277,54375.06523104 2023-12-09,06:39:44.000,343,11106343,-795,0,1702103983,13000.694613259991,116.08711670999764,54375.170037840006 2023-12-09,06:39:45.000,343,11106318,-795,0,1702103984,13000.708085879996,116.05892019000021,54375.0861924 2023-12-09,06:39:46.000,343,11106311,-795,0,1702103985,13000.667668019996,116.08711670999764,54375.10715376 2023-12-09,06:39:47.000,343,11106318,-795,0,1702103986,13000.566623369996,116.12236236000172,54374.87657880001 2023-12-09,06:39:48.000,343,11106336,-795,0,1702103987,13000.566623369996,116.10121497000364,54374.932475760004 2023-12-09,06:39:49.000,343,11106326,-795,0,1702103988,13000.586832299996,116.108264100003,54375.05824392 2023-12-09,06:39:50.000,343,11106349,-795,0,1702103989,13000.593568609991,116.06596931999957,54375.18401208 2023-12-09,06:39:51.000,343,11106342,-795,0,1702103990,13000.613777539991,116.08006757999829,54375.19798632 2023-12-09,06:39:52.000,343,11106348,-795,0,1702103991,13000.60030492,116.15760800999851,54375.170037840006 2023-12-09,06:39:53.000,343,11106320,-795,0,1702103992,13000.526205509996,116.12236236000172,54375.03728256 2023-12-09,06:39:54.000,343,11106319,-795,0,1702103993,13000.53967813,116.08006757999829,54375.051256800005 2023-12-09,06:39:55.000,343,11106315,-795,0,1702103994,13000.51273288999,116.05892019000021,54375.06523104 2023-12-09,06:39:56.000,343,11106346,-795,0,1702103995,13000.53294181999,116.09416584000428,54375.0861924 2023-12-09,06:39:57.000,343,11106335,-795,0,1702103996,13000.546414439996,116.06596931999957,54375.16305072001 2023-12-09,06:39:58.000,343,11106283,-795,0,1702103997,13000.505996579996,116.08711670999764,54375.0861924 2023-12-09,06:39:59.000,343,11106327,-795,0,1702103998,13000.53294181999,116.06596931999957,54375.16305072001 2023-12-09,06:40:00.000,343,11106351,-795,0,1702103999,13000.5194692,116.0095762800047,54375.18401208 2023-12-09,06:40:01.000,343,11106355,-795,0,1702104000,13000.55988706,116.00252714999806,54375.149076480004 2023-12-09,06:40:02.000,343,11106256,-795,0,1702104001,13000.505996579996,116.05187106000085,54375.11414088001 2023-12-09,06:40:03.000,343,11106301,-795,0,1702104002,13000.465578719995,116.03072367000277,54375.09317952001 2023-12-09,06:40:04.000,343,11106240,-795,0,1702104003,13000.344325139995,115.98842888999934,54374.8416432 2023-12-09,06:40:05.000,343,11106309,-795,0,1702104004,13000.45210609999,115.98842888999934,54375.149076480004 2023-12-09,06:40:06.000,343,11106382,-795,0,1702104005,13000.49252395999,115.9602323700019,54375.2259348 2023-12-09,06:40:07.000,343,11106323,-795,0,1702104006,13000.47231502999,115.91793758999847,54375.21196056001 2023-12-09,06:40:08.000,343,11106344,-795,0,1702104007,13000.485787649995,115.8967902000004,54375.09317952001 2023-12-09,06:40:09.000,343,11106331,-795,0,1702104008,13000.49252395999,115.91088845999911,54375.16305072001 2023-12-09,06:40:10.000,343,11106297,-795,0,1702104009,13000.445369789995,115.92498671999783,54375.07920528 2023-12-09,06:40:11.000,343,11106319,-795,0,1702104010,13000.47905134,115.95318324000255,54375.18401208 2023-12-09,06:40:12.000,343,11106333,-795,0,1702104011,13000.384742999995,115.93908498000383,54375.00933408 2023-12-09,06:40:13.000,343,11106342,-795,0,1702104012,13000.364534069995,115.93203585000447,54374.99535984001 2023-12-09,06:40:14.000,343,11106341,-795,0,1702104013,13000.43863348,115.94613411000319,54375.100166640004 2023-12-09,06:40:15.000,343,11106362,-795,0,1702104014,13000.45884241,115.92498671999783,54375.21196056001 2023-12-09,06:40:16.000,343,11106340,-795,0,1702104015,13000.445369789995,115.8967902000004,54375.25388328 2023-12-09,06:40:17.000,343,11106310,-795,0,1702104016,13000.45210609999,115.90383932999976,54375.20497344 2023-12-09,06:40:18.000,343,11106364,-795,0,1702104017,13000.364534069995,115.91793758999847,54375.10715376 2023-12-09,06:40:19.000,343,11106298,-795,0,1702104018,13000.404951929995,115.90383932999976,54375.14208936001 2023-12-09,06:40:20.000,343,11106342,-795,0,1702104019,13000.41842455,115.8967902000004,54375.26087040001 2023-12-09,06:40:21.000,343,11106396,-795,0,1702104020,13000.41842455,115.90383932999976,54375.30279312 2023-12-09,06:40:22.000,343,11106379,-795,0,1702104021,13000.445369789995,115.88269194000168,54375.288818880006 2023-12-09,06:40:23.000,343,11106316,-795,0,1702104022,13000.39147930999,115.90383932999976,54375.20497344 2023-12-09,06:40:24.000,343,11106370,-795,0,1702104023,13000.45884241,115.8967902000004,54375.30978024001 2023-12-09,06:40:25.000,343,11106305,-795,0,1702104024,13000.445369789995,115.91088845999911,54375.26087040001 2023-12-09,06:40:26.000,343,11106327,-795,0,1702104025,13000.45210609999,115.8967902000004,54375.25388328 2023-12-09,06:40:27.000,343,11106320,-795,0,1702104026,13000.344325139995,115.85449542000424,54375.00933408 2023-12-09,06:40:28.000,343,11106313,-795,0,1702104027,13000.425160859995,115.84039715999825,54375.17702496 2023-12-09,06:40:29.000,343,11106341,-795,0,1702104028,13000.364534069995,115.84744629000488,54375.18401208 2023-12-09,06:40:30.000,343,11106342,-795,0,1702104029,13000.526205509996,115.85449542000424,54375.30279312 2023-12-09,06:40:31.000,343,11106365,-795,0,1702104030,13000.485787649995,115.82629889999953,54375.30279312 2023-12-09,06:40:32.000,343,11106369,-795,0,1702104031,13000.485787649995,115.83334802999889,54375.316767360004 2023-12-09,06:40:33.000,343,11106308,-795,0,1702104032,13000.41168823999,115.84039715999825,54375.21196056001 2023-12-09,06:40:34.000,343,11106314,-795,0,1702104033,13000.445369789995,115.83334802999889,54375.27484464 2023-12-09,06:40:35.000,343,11106366,-795,0,1702104034,13000.45210609999,115.84744629000488,54375.267857520004 2023-12-09,06:40:36.000,343,11106339,-795,0,1702104035,13000.45884241,115.8615445500036,54375.27484464 2023-12-09,06:40:37.000,343,11106283,-795,0,1702104036,13000.43863348,115.88269194000168,54375.30978024001 2023-12-09,06:40:38.000,343,11106369,-795,0,1702104037,13000.465578719995,115.86859368000296,54375.23990904001 2023-12-09,06:40:39.000,343,11106334,-795,0,1702104038,13000.41168823999,115.85449542000424,54375.30978024001 2023-12-09,06:40:40.000,343,11106313,-795,0,1702104039,13000.43189716999,115.84039715999825,54375.34471584 2023-12-09,06:40:41.000,343,11106293,-795,0,1702104040,13000.384742999995,115.86859368000296,54375.19798632 2023-12-09,06:40:42.000,343,11106330,-795,0,1702104041,13000.41842455,115.82629889999953,54375.218947680005 2023-12-09,06:40:43.000,343,11106319,-795,0,1702104042,13000.35779776,115.8615445500036,54375.100166640004 2023-12-09,06:40:44.000,343,11106331,-795,0,1702104043,13000.35106144999,115.82629889999953,54375.121128000006 2023-12-09,06:40:45.000,343,11106357,-795,0,1702104044,13000.37127037999,115.87564281000232,54375.27484464 2023-12-09,06:40:46.000,343,11106294,-795,0,1702104045,13000.425160859995,115.83334802999889,54375.30279312 2023-12-09,06:40:47.000,343,11106329,-795,0,1702104046,13000.384742999995,115.86859368000296,54375.23292192 2023-12-09,06:40:48.000,343,11106336,-795,0,1702104047,13000.37800669,115.81924977000017,54375.149076480004 2023-12-09,06:40:49.000,343,11106296,-795,0,1702104048,13000.33758883,115.83334802999889,54375.24689616 2023-12-09,06:40:50.000,343,11106317,-795,0,1702104049,13000.39821562,115.84039715999825,54375.19798632 2023-12-09,06:40:51.000,343,11106317,-795,0,1702104050,13000.39147930999,115.87564281000232,54375.23990904001 2023-12-09,06:40:52.000,343,11106353,-795,0,1702104051,13000.37127037999,115.79810238000209,54375.18401208 2023-12-09,06:40:53.000,343,11106327,-795,0,1702104052,13000.35106144999,115.85449542000424,54375.12811512 2023-12-09,06:40:54.000,343,11106336,-795,0,1702104053,13000.43189716999,115.82629889999953,54375.35170296 2023-12-09,06:40:55.000,343,11106302,-795,0,1702104054,13000.39821562,115.86859368000296,54375.316767360004 2023-12-09,06:40:56.000,343,11106318,-795,0,1702104055,13000.41842455,115.84039715999825,54375.35170296 2023-12-09,06:40:57.000,343,11106296,-795,0,1702104056,13000.364534069995,115.86859368000296,54375.218947680005 2023-12-09,06:40:58.000,343,11106296,-795,0,1702104057,13000.364534069995,115.85449542000424,54375.2259348 2023-12-09,06:40:59.000,343,11106376,-795,0,1702104058,13000.43863348,115.91088845999911,54375.44253552 2023-12-09,06:41:00.000,343,11106377,-795,0,1702104059,13000.445369789995,115.88974107000104,54375.42856128001 2023-12-09,06:41:01.000,343,11106368,-795,0,1702104060,13000.43189716999,115.8967902000004,54375.470484 2023-12-09,06:41:02.000,343,11106350,-795,0,1702104061,13000.45884241,115.91793758999847,54375.37965144001 2023-12-09,06:41:03.000,343,11106341,-795,0,1702104062,13000.39821562,115.86859368000296,54375.42856128001 2023-12-09,06:41:04.000,343,11106328,-795,0,1702104063,13000.485787649995,115.87564281000232,54375.456509760006 2023-12-09,06:41:05.000,343,11106317,-795,0,1702104064,13000.29717097,115.90383932999976,54375.19798632 2023-12-09,06:41:06.000,343,11106352,-795,0,1702104065,13000.39821562,115.91793758999847,54375.3656772 2023-12-09,06:41:07.000,343,11106346,-795,0,1702104066,13000.47231502999,115.88269194000168,54375.42157416 2023-12-09,06:41:08.000,343,11106299,-795,0,1702104067,13000.35779776,115.8967902000004,54375.149076480004 2023-12-09,06:41:09.000,343,11106307,-795,0,1702104068,13000.37127037999,115.85449542000424,54375.288818880006 2023-12-09,06:41:10.000,343,11106362,-795,0,1702104069,13000.45884241,115.93203585000447,54375.470484 2023-12-09,06:41:11.000,343,11106333,-795,0,1702104070,13000.43863348,115.9602323700019,54375.47747112001 2023-12-09,06:41:12.000,343,11106308,-795,0,1702104071,13000.43189716999,115.91793758999847,54375.49843248001 2023-12-09,06:41:13.000,343,11106356,-795,0,1702104072,13000.364534069995,115.9602323700019,54375.23990904001 2023-12-09,06:41:14.000,343,11106321,-795,0,1702104073,13000.41842455,115.96728150000126,54375.37965144001 2023-12-09,06:41:15.000,343,11106321,-795,0,1702104074,13000.43863348,115.9602323700019,54375.42157416 2023-12-09,06:41:16.000,343,11106311,-795,0,1702104075,13000.425160859995,116.00252714999806,54375.46349688 2023-12-09,06:41:17.000,343,11106355,-795,0,1702104076,13000.39821562,116.00252714999806,54375.386638560005 2023-12-09,06:41:18.000,343,11106339,-795,0,1702104077,13000.47905134,116.03777280000213,54375.40759992001 2023-12-09,06:41:19.000,343,11106326,-795,0,1702104078,13000.445369789995,116.02367454000341,54375.49843248001 2023-12-09,06:41:20.000,343,11106355,-795,0,1702104079,13000.49926027,116.03072367000277,54375.51240672 2023-12-09,06:41:21.000,343,11106351,-795,0,1702104080,13000.45884241,116.08711670999764,54375.42856128001 2023-12-09,06:41:22.000,343,11106377,-795,0,1702104081,13000.47231502999,116.07301844999893,54375.33074160001 2023-12-09,06:41:23.000,343,11106315,-795,0,1702104082,13000.384742999995,116.11531323000236,54375.28183176001 2023-12-09,06:41:24.000,343,11106321,-795,0,1702104083,13000.445369789995,116.08711670999764,54375.28183176001 2023-12-09,06:41:25.000,343,11106310,-795,0,1702104084,13000.465578719995,116.09416584000428,54375.46349688 2023-12-09,06:41:26.000,343,11106353,-795,0,1702104085,13000.485787649995,116.11531323000236,54375.51240672 2023-12-09,06:41:27.000,343,11106280,-795,0,1702104086,13000.49252395999,116.13646062000043,54375.5403552 2023-12-09,06:41:28.000,343,11106331,-795,0,1702104087,13000.47905134,116.11531323000236,54375.5403552 2023-12-09,06:41:29.000,343,11106334,-795,0,1702104088,13000.45884241,116.15055887999915,54375.30279312 2023-12-09,06:41:30.000,343,11106306,-795,0,1702104089,13000.5194692,116.1435097499998,54375.37266432 2023-12-09,06:41:31.000,343,11106329,-795,0,1702104090,13000.47231502999,116.13646062000043,54375.35170296 2023-12-09,06:41:32.000,343,11106388,-795,0,1702104091,13000.51273288999,116.12941149000108,54375.35869008001 2023-12-09,06:41:33.000,343,11106302,-795,0,1702104092,13000.47231502999,116.108264100003,54375.37965144001 2023-12-09,06:41:34.000,343,11106330,-795,0,1702104093,13000.573359679991,116.11531323000236,54375.49843248001 2023-12-09,06:41:35.000,343,11106322,-795,0,1702104094,13000.586832299996,116.12941149000108,54375.51939384 2023-12-09,06:41:36.000,343,11106271,-795,0,1702104095,13000.60030492,116.16465713999787,54375.56131656 2023-12-09,06:41:37.000,343,11106262,-795,0,1702104096,13000.586832299996,116.11531323000236,54375.52638096001 2023-12-09,06:41:38.000,343,11106317,-795,0,1702104097,13000.53294181999,116.15055887999915,54375.39362568 2023-12-09,06:41:39.000,343,11106302,-795,0,1702104098,13000.573359679991,116.16465713999787,54375.435548400004 2023-12-09,06:41:40.000,343,11106316,-795,0,1702104099,13000.674404329991,116.1717062700045,54375.59625216001 2023-12-09,06:41:41.000,343,11106351,-795,0,1702104100,13000.667668019996,116.21400105000066,54375.6800976 2023-12-09,06:41:42.000,343,11106413,-795,0,1702104101,13000.694613259991,116.21400105000066,54375.59625216001 2023-12-09,06:41:43.000,343,11106395,-795,0,1702104102,13000.647459089996,116.21400105000066,54375.6800976 2023-12-09,06:41:44.000,343,11106330,-795,0,1702104103,13000.741767430001,116.2421975699981,54375.73599456 2023-12-09,06:41:45.000,343,11106306,-795,0,1702104104,13000.735031119992,116.22809930999938,54375.68708472 2023-12-09,06:41:46.000,343,11106356,-795,0,1702104105,13000.735031119992,116.27744322000217,54375.70105896 2023-12-09,06:41:47.000,343,11106342,-795,0,1702104106,13000.708085879996,116.28449235000153,54375.63118776 2023-12-09,06:41:48.000,343,11106356,-795,0,1702104107,13000.755240049992,116.28449235000153,54375.603239280004 2023-12-09,06:41:49.000,343,11106379,-795,0,1702104108,13000.768712669997,116.27744322000217,54375.603239280004 2023-12-09,06:41:50.000,343,11106334,-795,0,1702104109,13000.863021010002,116.29859061000025,54375.819840000004 2023-12-09,06:41:51.000,343,11106339,-795,0,1702104110,13000.896702559992,116.31268886999896,54375.90368544 2023-12-09,06:41:52.000,343,11106320,-795,0,1702104111,13000.896702559992,116.27039409000281,54375.819840000004 2023-12-09,06:41:53.000,343,11106354,-795,0,1702104112,13000.836075769992,116.27039409000281,54375.6800976 2023-12-09,06:41:54.000,343,11106339,-795,0,1702104113,13000.903438870002,116.28449235000153,54375.79887864 2023-12-09,06:41:55.000,343,11106331,-795,0,1702104114,13000.950593039997,116.26334496000345,54375.79887864 2023-12-09,06:41:56.000,343,11106352,-795,0,1702104115,13000.977538279993,116.22809930999938,54375.86176272001 2023-12-09,06:41:57.000,343,11106334,-795,0,1702104116,13000.943856730002,116.2069519200013,54375.73599456 2023-12-09,06:41:58.000,343,11106332,-795,0,1702104117,13000.943856730002,116.2069519200013,54375.75695592 2023-12-09,06:41:59.000,343,11106331,-795,0,1702104118,13001.017956139993,116.22809930999938,54375.987530880004 2023-12-09,06:42:00.000,343,11106346,-795,0,1702104119,13001.051637689998,116.19285366000258,54375.95259528001 2023-12-09,06:42:01.000,343,11106354,-795,0,1702104120,13000.964065660002,116.19285366000258,54375.73599456 2023-12-09,06:42:02.000,343,11106333,-795,0,1702104121,13000.991010899997,116.17875540000387,54375.75695592 2023-12-09,06:42:03.000,343,11106359,-795,0,1702104122,13001.038165069993,116.19285366000258,54375.70105896 2023-12-09,06:42:04.000,343,11106333,-795,0,1702104123,13001.078582929993,116.21400105000066,54375.791891520006 2023-12-09,06:42:05.000,343,11106331,-795,0,1702104124,13001.105528169988,116.17875540000387,54375.8547756 2023-12-09,06:42:06.000,343,11106372,-795,0,1702104125,13000.991010899997,116.18580453000322,54375.603239280004 2023-12-09,06:42:07.000,343,11106303,-795,0,1702104126,13001.058373999993,116.1717062700045,54375.73599456 2023-12-09,06:42:08.000,343,11106330,-795,0,1702104127,13001.220045439994,116.19285366000258,54375.93163392001 2023-12-09,06:42:09.000,343,11106305,-795,0,1702104128,13001.253726989999,116.18580453000322,54375.889711200005 2023-12-09,06:42:10.000,343,11106312,-795,0,1702104129,13001.233518059998,116.18580453000322,54375.791891520006 2023-12-09,06:42:11.000,343,11106343,-795,0,1702104130,13001.186363889989,116.17875540000387,54375.78490440001 2023-12-09,06:42:12.000,343,11106347,-795,0,1702104131,13001.166154959988,116.18580453000322,54375.58227792 2023-12-09,06:42:13.000,343,11106331,-795,0,1702104132,13001.233518059998,116.12941149000108,54375.8547756 2023-12-09,06:42:14.000,343,11106336,-795,0,1702104133,13001.273935919999,116.16465713999787,54375.86874984 2023-12-09,06:42:15.000,343,11106341,-795,0,1702104134,13001.314353779999,116.10121497000364,54375.89669832 2023-12-09,06:42:16.000,343,11106317,-795,0,1702104135,13001.381716879994,116.10121497000364,54376.008492240006 2023-12-09,06:42:17.000,343,11106277,-795,0,1702104136,13001.354771639999,116.09416584000428,54375.97355664 2023-12-09,06:42:18.000,343,11106313,-795,0,1702104137,13001.381716879994,116.10121497000364,54375.938621040004 2023-12-09,06:42:19.000,343,11106295,-795,0,1702104138,13001.442343669994,116.08006757999829,54376.05041496001 2023-12-09,06:42:20.000,343,11106341,-795,0,1702104139,13001.341299019994,116.08006757999829,54375.87573696 2023-12-09,06:42:21.000,343,11106365,-795,0,1702104140,13001.381716879994,116.07301844999893,54375.98054376001 2023-12-09,06:42:22.000,343,11106318,-795,0,1702104141,13001.381716879994,116.06596931999957,54375.95259528001 2023-12-09,06:42:23.000,343,11106345,-795,0,1702104142,13001.374980569999,116.07301844999893,54375.9246468 2023-12-09,06:42:24.000,343,11106340,-795,0,1702104143,13001.462552599995,116.08006757999829,54376.09233768 2023-12-09,06:42:25.000,343,11106325,-795,0,1702104144,13001.43560736,116.07301844999893,54376.01547936 2023-12-09,06:42:26.000,343,11106340,-795,0,1702104145,13001.46928890999,116.05187106000085,54376.008492240006 2023-12-09,06:42:27.000,343,11106327,-795,0,1702104146,13001.462552599995,116.108264100003,54375.91067256001 2023-12-09,06:42:28.000,343,11106325,-795,0,1702104147,13001.482761529995,116.10121497000364,54375.88272408001 2023-12-09,06:42:29.000,343,11106323,-795,0,1702104148,13001.502970459995,116.06596931999957,54376.057402080005 2023-12-09,06:42:30.000,343,11106281,-795,0,1702104149,13001.583806179995,116.11531323000236,54376.11329904 2023-12-09,06:42:31.000,343,11106330,-795,0,1702104150,13001.5972788,116.108264100003,54376.19714448001 2023-12-09,06:42:32.000,343,11106316,-795,0,1702104151,13001.59054248999,116.08711670999764,54376.1342604 2023-12-09,06:42:33.000,343,11106311,-795,0,1702104152,13001.61075141999,116.03777280000213,54376.127273280006 2023-12-09,06:42:34.000,343,11106277,-795,0,1702104153,13001.543388319995,116.09416584000428,54375.889711200005 2023-12-09,06:42:35.000,343,11106340,-795,0,1702104154,13001.63769666,116.04482193000149,54376.106311920004 2023-12-09,06:42:36.000,343,11106302,-795,0,1702104155,13001.67137820999,116.03777280000213,54376.21111872 2023-12-09,06:42:37.000,343,11106342,-795,0,1702104156,13001.71179606999,116.03072367000277,54376.23208008 2023-12-09,06:42:38.000,343,11106354,-795,0,1702104157,13001.67811452,116.05187106000085,54376.16919600001 2023-12-09,06:42:39.000,343,11106319,-795,0,1702104158,13001.725268689996,116.01662541000405,54376.19714448001 2023-12-09,06:42:40.000,343,11106351,-795,0,1702104159,13001.806104409996,115.9954780199987,54376.26701568001 2023-12-09,06:42:41.000,343,11106380,-795,0,1702104160,13001.75895024,116.0095762800047,54376.28098992 2023-12-09,06:42:42.000,343,11106368,-795,0,1702104161,13001.75895024,115.98842888999934,54376.14124752 2023-12-09,06:42:43.000,343,11106339,-795,0,1702104162,13001.71179606999,115.9602323700019,54376.0643892 2023-12-09,06:42:44.000,343,11106301,-795,0,1702104163,13001.69832345,116.00252714999806,54376.008492240006 2023-12-09,06:42:45.000,343,11106277,-795,0,1702104164,13001.71179606999,115.93908498000383,54376.1342604 2023-12-09,06:42:46.000,343,11106312,-795,0,1702104165,13001.75221392999,115.9602323700019,54376.24605432001 2023-12-09,06:42:47.000,343,11106343,-795,0,1702104166,13001.73874131,115.94613411000319,54376.127273280006 2023-12-09,06:42:48.000,343,11106359,-795,0,1702104167,13001.765686549996,115.93203585000447,54376.14823464001 2023-12-09,06:42:49.000,343,11106375,-795,0,1702104168,13001.75895024,115.88974107000104,54376.05041496001 2023-12-09,06:42:50.000,343,11106300,-795,0,1702104169,13001.833049649991,115.92498671999783,54376.14823464001 2023-12-09,06:42:51.000,343,11106323,-795,0,1702104170,13001.826313339996,115.91793758999847,54376.155221760004 2023-12-09,06:42:52.000,343,11106321,-795,0,1702104171,13001.75895024,115.92498671999783,54376.02246648 2023-12-09,06:42:53.000,343,11106324,-795,0,1702104172,13001.73874131,115.93203585000447,54376.05041496001 2023-12-09,06:42:54.000,343,11106335,-795,0,1702104173,13001.833049649991,115.93908498000383,54376.25304144 2023-12-09,06:42:55.000,343,11106352,-795,0,1702104174,13001.853258579991,115.87564281000232,54376.21810584001 2023-12-09,06:42:56.000,343,11106295,-795,0,1702104175,13001.853258579991,115.8967902000004,54376.23208008 2023-12-09,06:42:57.000,343,11106317,-795,0,1702104176,13001.765686549996,115.88269194000168,54376.07137632 2023-12-09,06:42:58.000,343,11106313,-795,0,1702104177,13001.806104409996,115.90383932999976,54376.09233768 2023-12-09,06:42:59.000,343,11106365,-795,0,1702104178,13001.785895479996,115.90383932999976,54376.05041496001 2023-12-09,06:43:00.000,343,11106337,-795,0,1702104179,13001.83978596,115.84744629000488,54376.16220888 2023-12-09,06:43:01.000,343,11106319,-795,0,1702104180,13001.81957703,115.83334802999889,54376.04342784 2023-12-09,06:43:02.000,343,11106315,-795,0,1702104181,13001.880203820001,115.86859368000296,54376.25304144 2023-12-09,06:43:03.000,343,11106356,-795,0,1702104182,13001.954303229992,115.81924977000017,54376.3089384 2023-12-09,06:43:04.000,343,11106344,-795,0,1702104183,13001.961039540001,115.81220064000081,54376.32989976 2023-12-09,06:43:05.000,343,11106307,-795,0,1702104184,13001.934094299992,115.78400412000337,54376.3089384 2023-12-09,06:43:06.000,343,11106355,-795,0,1702104185,13001.880203820001,115.77695499000401,54376.07836344001 2023-12-09,06:43:07.000,343,11106323,-795,0,1702104186,13001.792631789991,115.7487584699993,54376.07137632 2023-12-09,06:43:08.000,343,11106329,-795,0,1702104187,13001.846522269996,115.72761108000122,54376.19714448001 2023-12-09,06:43:09.000,343,11106367,-795,0,1702104188,13001.940830610001,115.7135128200025,54376.21111872 2023-12-09,06:43:10.000,343,11106332,-795,0,1702104189,13001.886940129996,115.69941456000379,54376.19714448001 2023-12-09,06:43:11.000,343,11106357,-795,0,1702104190,13001.947566919996,115.69941456000379,54376.32989976 2023-12-09,06:43:12.000,343,11106332,-795,0,1702104191,13001.947566919996,115.67121803999908,54376.294964160006 2023-12-09,06:43:13.000,343,11106309,-795,0,1702104192,13001.873467509991,115.62187413000356,54376.1342604 2023-12-09,06:43:14.000,343,11106304,-795,0,1702104193,13001.913885369991,115.650070650001,54376.2390672 2023-12-09,06:43:15.000,343,11106355,-795,0,1702104194,13001.940830610001,115.57253022000077,54376.26701568001 2023-12-09,06:43:16.000,343,11106377,-795,0,1702104195,13001.940830610001,115.60777587000484,54376.28098992 2023-12-09,06:43:17.000,343,11106363,-795,0,1702104196,13001.893676439991,115.60072673999821,54376.14124752 2023-12-09,06:43:18.000,343,11106293,-795,0,1702104197,13001.913885369991,115.60777587000484,54376.16220888 2023-12-09,06:43:19.000,343,11106362,-795,0,1702104198,13001.987984779997,115.6148250000042,54376.3788096 2023-12-09,06:43:20.000,343,11106325,-795,0,1702104199,13002.014930019992,115.6148250000042,54376.343874000006 2023-12-09,06:43:21.000,343,11106299,-795,0,1702104200,13001.954303229992,115.57957935000013,54376.28098992 2023-12-09,06:43:22.000,343,11106319,-795,0,1702104201,13001.954303229992,115.6148250000042,54376.2390672 2023-12-09,06:43:23.000,343,11106343,-795,0,1702104202,13001.880203820001,115.57957935000013,54376.11329904 2023-12-09,06:43:24.000,343,11106307,-795,0,1702104203,13001.859994890001,115.57253022000077,54376.09233768 2023-12-09,06:43:25.000,343,11106321,-795,0,1702104204,13001.907149059996,115.54433370000334,54376.14124752 2023-12-09,06:43:26.000,343,11106323,-795,0,1702104205,13001.913885369991,115.52318630999798,54376.176183120006 2023-12-09,06:43:27.000,343,11106325,-795,0,1702104206,13001.927357989996,115.51613717999862,54376.16220888 2023-12-09,06:43:28.000,343,11106351,-795,0,1702104207,13001.893676439991,115.53023544000462,54376.09233768 2023-12-09,06:43:29.000,343,11106373,-795,0,1702104208,13001.880203820001,115.5020389199999,54376.1342604 2023-12-09,06:43:30.000,343,11106350,-795,0,1702104209,13001.900412750001,115.5020389199999,54376.155221760004 2023-12-09,06:43:31.000,343,11106303,-795,0,1702104210,13002.001457400002,115.4385967499984,54376.176183120006 2023-12-09,06:43:32.000,343,11106321,-795,0,1702104211,13001.880203820001,115.45269501000439,54376.01547936 2023-12-09,06:43:33.000,343,11106328,-795,0,1702104212,13001.886940129996,115.46679327000311,54376.01547936 2023-12-09,06:43:34.000,343,11106336,-795,0,1702104213,13001.954303229992,115.41744936000032,54376.2390672 2023-12-09,06:43:35.000,343,11106344,-795,0,1702104214,13002.008193709997,115.37515458000416,54376.2041316 2023-12-09,06:43:36.000,343,11106326,-795,0,1702104215,13002.001457400002,115.44564587999776,54376.16919600001 2023-12-09,06:43:37.000,343,11106290,-795,0,1702104216,13001.947566919996,115.39630197000224,54376.05041496001 2023-12-09,06:43:38.000,343,11106306,-795,0,1702104217,13001.954303229992,115.4385967499984,54376.155221760004 2023-12-09,06:43:39.000,343,11106363,-795,0,1702104218,13002.014930019992,115.41040023000096,54376.14823464001 2023-12-09,06:43:40.000,343,11106321,-795,0,1702104219,13002.001457400002,115.38925284000288,54376.12028616001 2023-12-09,06:43:41.000,343,11106388,-795,0,1702104220,13001.987984779997,115.37515458000416,54376.127273280006 2023-12-09,06:43:42.000,343,11106344,-795,0,1702104221,13001.967775849997,115.4033511000016,54376.12028616001 2023-12-09,06:43:43.000,343,11106379,-795,0,1702104222,13002.014930019992,115.35400718999881,54376.12028616001 2023-12-09,06:43:44.000,343,11106278,-795,0,1702104223,13002.068820499997,115.36105631999817,54376.35784824 2023-12-09,06:43:45.000,343,11106254,-795,0,1702104224,13002.075556809992,115.31171241000266,54376.322912640004 2023-12-09,06:43:46.000,343,11106352,-795,0,1702104225,13002.048611569997,115.31876154000201,54376.225092960005 2023-12-09,06:43:47.000,343,11106351,-795,0,1702104226,13002.008193709997,115.32581067000137,54376.12028616001 2023-12-09,06:43:48.000,343,11106285,-795,0,1702104227,13002.021666330002,115.31876154000201,54376.09932480001 2023-12-09,06:43:49.000,343,11106345,-795,0,1702104228,13002.055347879992,115.26236849999987,54376.26701568001 2023-12-09,06:43:50.000,343,11106339,-795,0,1702104229,13002.082293120002,115.26941762999923,54376.32989976 2023-12-09,06:43:51.000,343,11106340,-795,0,1702104230,13002.041875260002,115.23417198000243,54376.21111872 2023-12-09,06:43:52.000,343,11106344,-795,0,1702104231,13002.075556809992,115.26236849999987,54376.31592552001 2023-12-09,06:43:53.000,343,11106329,-795,0,1702104232,13002.062084190002,115.20597545999772,54376.274002800004 2023-12-09,06:43:54.000,343,11106362,-795,0,1702104233,13001.987984779997,115.19892632999836,54376.12028616001 2023-12-09,06:43:55.000,343,11106300,-795,0,1702104234,13002.001457400002,115.191877199999,54376.106311920004 2023-12-09,06:43:56.000,343,11106311,-795,0,1702104235,13002.014930019992,115.20597545999772,54376.274002800004 2023-12-09,06:43:57.000,343,11106320,-795,0,1702104236,13002.028402639997,115.1566315500022,54376.274002800004 2023-12-09,06:43:58.000,343,11106354,-795,0,1702104237,13001.981248470001,115.12843503000477,54376.19714448001 2023-12-09,06:43:59.000,343,11106329,-795,0,1702104238,13001.994721089992,115.14253329000348,54376.176183120006 2023-12-09,06:44:00.000,343,11106316,-795,0,1702104239,13002.014930019992,115.14253329000348,54376.26701568001 2023-12-09,06:44:01.000,343,11106312,-795,0,1702104240,13002.014930019992,115.1566315500022,54376.2390672 2023-12-09,06:44:02.000,343,11106314,-795,0,1702104241,13002.021666330002,115.10728763999941,54376.274002800004 2023-12-09,06:44:03.000,343,11106297,-795,0,1702104242,13001.974512159992,115.14253329000348,54376.08535056 2023-12-09,06:44:04.000,343,11106295,-795,0,1702104243,13001.927357989996,115.13548416000413,54376.106311920004 2023-12-09,06:44:05.000,343,11106343,-795,0,1702104244,13001.913885369991,115.14958242000284,54376.057402080005 2023-12-09,06:44:06.000,343,11106337,-795,0,1702104245,13001.940830610001,115.10023851000005,54376.21111872 2023-12-09,06:44:07.000,343,11106265,-795,0,1702104246,13001.961039540001,115.12138589999813,54376.18317024 2023-12-09,06:44:08.000,343,11106267,-795,0,1702104247,13001.886940129996,115.07204199000262,54375.91765968 2023-12-09,06:44:09.000,343,11106278,-795,0,1702104248,13001.806104409996,115.0931893800007,54375.93163392001 2023-12-09,06:44:10.000,343,11106234,-795,0,1702104249,13001.927357989996,115.0579437300039,54376.14823464001 2023-12-09,06:44:11.000,343,11106328,-795,0,1702104250,13001.927357989996,115.05089460000454,54376.21810584001 2023-12-09,06:44:12.000,343,11106332,-795,0,1702104251,13001.907149059996,115.02974720999919,54376.07836344001 2023-12-09,06:44:13.000,343,11106326,-795,0,1702104252,13001.880203820001,114.98040330000367,54376.008492240006 2023-12-09,06:44:14.000,343,11106289,-795,0,1702104253,13001.920621680001,114.98745243000303,54376.24605432001 2023-12-09,06:44:15.000,343,11106311,-795,0,1702104254,13001.967775849997,114.95220677999896,54376.25304144 2023-12-09,06:44:16.000,343,11106345,-795,0,1702104255,13001.934094299992,114.96630503999768,54376.23208008 2023-12-09,06:44:17.000,343,11106286,-795,0,1702104256,13001.859994890001,114.96630503999768,54376.07836344001 2023-12-09,06:44:18.000,343,11106276,-795,0,1702104257,13001.859994890001,114.9451576499996,54376.14124752 2023-12-09,06:44:19.000,343,11106355,-795,0,1702104258,13001.866731199996,114.95220677999896,54376.14823464001 2023-12-09,06:44:20.000,343,11106335,-795,0,1702104259,13001.893676439991,114.93810852000024,54376.2041316 2023-12-09,06:44:21.000,343,11106288,-795,0,1702104260,13001.859994890001,114.92401026000152,54376.19015736 2023-12-09,06:44:22.000,343,11106302,-795,0,1702104261,13001.812840719991,114.93105939000088,54376.07836344001 2023-12-09,06:44:23.000,343,11106314,-795,0,1702104262,13001.833049649991,114.93810852000024,54376.14823464001 2023-12-09,06:44:24.000,343,11106351,-795,0,1702104263,13001.893676439991,114.91696113000216,54376.294964160006 2023-12-09,06:44:25.000,343,11106246,-795,0,1702104264,13001.940830610001,114.9451576499996,54376.30195128 2023-12-09,06:44:26.000,343,11106300,-795,0,1702104265,13001.907149059996,114.9451576499996,54376.26701568001 2023-12-09,06:44:27.000,343,11106341,-795,0,1702104266,13001.7993681,114.9099120000028,54376.09932480001 2023-12-09,06:44:28.000,343,11106319,-795,0,1702104267,13001.81957703,114.89581374000409,54376.12028616001 2023-12-09,06:44:29.000,343,11106360,-795,0,1702104268,13001.907149059996,114.90286287000345,54376.28098992 2023-12-09,06:44:30.000,343,11106334,-795,0,1702104269,13001.886940129996,114.90286287000345,54376.35086112 2023-12-09,06:44:31.000,343,11106359,-795,0,1702104270,13001.833049649991,114.88171547999809,54376.28797704001 2023-12-09,06:44:32.000,343,11106303,-795,0,1702104271,13001.920621680001,114.87466634999873,54376.35086112 2023-12-09,06:44:33.000,343,11106341,-795,0,1702104272,13001.833049649991,114.86056809000002,54376.19714448001 2023-12-09,06:44:34.000,343,11106264,-795,0,1702104273,13001.873467509991,114.87466634999873,54376.2390672 2023-12-09,06:44:35.000,343,11106349,-795,0,1702104274,13001.833049649991,114.83942070000194,54376.21111872 2023-12-09,06:44:36.000,343,11106336,-795,0,1702104275,13001.859994890001,114.81827331000386,54376.32989976 2023-12-09,06:44:37.000,343,11106302,-795,0,1702104276,13001.812840719991,114.8464698300013,54376.18317024 2023-12-09,06:44:38.000,343,11106285,-795,0,1702104277,13001.846522269996,114.7971259199985,54376.19015736 2023-12-09,06:44:39.000,343,11106353,-795,0,1702104278,13001.873467509991,114.81827331000386,54376.35086112 2023-12-09,06:44:40.000,343,11106340,-795,0,1702104279,13001.880203820001,114.79007678999915,54376.37182248 2023-12-09,06:44:41.000,343,11106351,-795,0,1702104280,13001.83978596,114.79007678999915,54376.274002800004 2023-12-09,06:44:42.000,343,11106342,-795,0,1702104281,13001.846522269996,114.78302765999979,54376.31592552001 2023-12-09,06:44:43.000,343,11106308,-795,0,1702104282,13001.7993681,114.83237157000258,54376.21810584001 2023-12-09,06:44:44.000,343,11106326,-795,0,1702104283,13001.785895479996,114.75483114000235,54376.176183120006 2023-12-09,06:44:45.000,343,11106311,-795,0,1702104284,13001.826313339996,114.79007678999915,54376.26701568001 2023-12-09,06:44:46.000,343,11106323,-795,0,1702104285,13001.826313339996,114.78302765999979,54376.33688688001 2023-12-09,06:44:47.000,343,11106301,-795,0,1702104286,13001.812840719991,114.77597853000043,54376.26701568001 2023-12-09,06:44:48.000,343,11106291,-795,0,1702104287,13001.73200499999,114.8112241800045,54376.12028616001 2023-12-09,06:44:49.000,343,11106301,-795,0,1702104288,13001.77915917,114.7971259199985,54376.274002800004 2023-12-09,06:44:50.000,343,11106340,-795,0,1702104289,13001.75221392999,114.80417504999787,54376.25304144 2023-12-09,06:44:51.000,343,11106322,-795,0,1702104290,13001.745477619996,114.81827331000386,54376.26701568001 2023-12-09,06:44:52.000,343,11106340,-795,0,1702104291,13001.75221392999,114.8112241800045,54376.155221760004 2023-12-09,06:44:53.000,343,11106335,-795,0,1702104292,13001.745477619996,114.80417504999787,54376.19015736 2023-12-09,06:44:54.000,343,11106304,-795,0,1702104293,13001.77915917,114.81827331000386,54376.16919600001 2023-12-09,06:44:55.000,343,11106336,-795,0,1702104294,13001.792631789991,114.7971259199985,54376.31592552001 2023-12-09,06:44:56.000,343,11106329,-795,0,1702104295,13001.866731199996,114.81827331000386,54376.392783840005 2023-12-09,06:44:57.000,343,11106286,-795,0,1702104296,13001.812840719991,114.81827331000386,54376.28797704001 2023-12-09,06:44:58.000,343,11106270,-795,0,1702104297,13001.833049649991,114.77597853000043,54376.294964160006 2023-12-09,06:44:59.000,343,11106344,-795,0,1702104298,13001.792631789991,114.81827331000386,54376.16919600001 2023-12-09,06:45:00.000,343,11106322,-795,0,1702104299,13001.772422859991,114.78302765999979,54376.14823464001 2023-12-09,06:45:01.000,343,11106336,-795,0,1702104300,13001.77915917,114.77597853000043,54376.30195128 2023-12-09,06:45:02.000,343,11106356,-795,0,1702104301,13001.765686549996,114.77597853000043,54376.23208008 2023-12-09,06:45:03.000,343,11106293,-795,0,1702104302,13001.812840719991,114.77597853000043,54376.25304144 2023-12-09,06:45:04.000,343,11106300,-795,0,1702104303,13001.859994890001,114.747782010003,54376.322912640004 2023-12-09,06:45:05.000,343,11106343,-795,0,1702104304,13001.859994890001,114.74073288000363,54376.33688688001 2023-12-09,06:45:06.000,343,11106320,-795,0,1702104305,13001.81957703,114.75483114000235,54376.31592552001 2023-12-09,06:45:07.000,343,11106307,-795,0,1702104306,13001.75895024,114.76892940000107,54376.225092960005 2023-12-09,06:45:08.000,343,11106298,-795,0,1702104307,13001.792631789991,114.79007678999915,54376.19015736 2023-12-09,06:45:09.000,343,11106317,-795,0,1702104308,13001.75895024,114.71958548999828,54376.21111872 2023-12-09,06:45:10.000,343,11106340,-795,0,1702104309,13001.73200499999,114.78302765999979,54376.25304144 2023-12-09,06:45:11.000,343,11106332,-795,0,1702104310,13001.866731199996,114.76892940000107,54376.441693680004 2023-12-09,06:45:12.000,343,11106320,-795,0,1702104311,13001.833049649991,114.76892940000107,54376.3788096 2023-12-09,06:45:13.000,343,11106310,-795,0,1702104312,13001.75895024,114.76892940000107,54376.21111872 2023-12-09,06:45:14.000,343,11106304,-795,0,1702104313,13001.806104409996,114.80417504999787,54376.28098992 2023-12-09,06:45:15.000,343,11106325,-795,0,1702104314,13001.7993681,114.76188027000171,54376.31592552001 2023-12-09,06:45:16.000,343,11106339,-795,0,1702104315,13001.785895479996,114.75483114000235,54376.225092960005 2023-12-09,06:45:17.000,343,11106328,-795,0,1702104316,13001.785895479996,114.82532244000322,54376.26002856 2023-12-09,06:45:18.000,343,11106331,-795,0,1702104317,13001.77915917,114.8112241800045,54376.28797704001 2023-12-09,06:45:19.000,343,11106329,-795,0,1702104318,13001.833049649991,114.747782010003,54376.4486808 2023-12-09,06:45:20.000,343,11106355,-795,0,1702104319,13001.866731199996,114.76892940000107,54376.50457776001 2023-12-09,06:45:21.000,343,11106337,-795,0,1702104320,13001.853258579991,114.72663462000492,54376.47662928 2023-12-09,06:45:22.000,343,11106282,-795,0,1702104321,13001.81957703,114.71253635999892,54376.49759064 2023-12-09,06:45:23.000,343,11106312,-795,0,1702104322,13001.81957703,114.71958548999828,54376.36483536001 2023-12-09,06:45:24.000,343,11106346,-795,0,1702104323,13001.812840719991,114.71253635999892,54376.35086112 2023-12-09,06:45:25.000,343,11106336,-795,0,1702104324,13001.853258579991,114.71253635999892,54376.4486808 2023-12-09,06:45:26.000,343,11106319,-795,0,1702104325,13001.853258579991,114.72663462000492,54376.54650048 2023-12-09,06:45:27.000,343,11106337,-795,0,1702104326,13001.806104409996,114.71253635999892,54376.490603520004 2023-12-09,06:45:28.000,343,11106349,-795,0,1702104327,13001.765686549996,114.71253635999892,54376.31592552001 2023-12-09,06:45:29.000,343,11106306,-795,0,1702104328,13001.7993681,114.6984381000002,54376.37182248 2023-12-09,06:45:30.000,343,11106339,-795,0,1702104329,13001.745477619996,114.67024158000277,54376.43470656001 2023-12-09,06:45:31.000,343,11106310,-795,0,1702104330,13001.75895024,114.69138897000084,54376.392783840005 2023-12-09,06:45:32.000,343,11106347,-795,0,1702104331,13001.725268689996,114.67729071000213,54376.274002800004 2023-12-09,06:45:33.000,343,11106342,-795,0,1702104332,13001.71853238,114.71253635999892,54376.28797704001 2023-12-09,06:45:34.000,343,11106347,-795,0,1702104333,13001.75895024,114.69138897000084,54376.49759064 2023-12-09,06:45:35.000,343,11106334,-795,0,1702104334,13001.81957703,114.66319245000341,54376.490603520004 2023-12-09,06:45:36.000,343,11106297,-795,0,1702104335,13001.792631789991,114.65614332000405,54376.52553912 2023-12-09,06:45:37.000,343,11106294,-795,0,1702104336,13001.765686549996,114.67024158000277,54376.28797704001 2023-12-09,06:45:38.000,343,11106305,-795,0,1702104337,13001.73874131,114.67024158000277,54376.38579672001 2023-12-09,06:45:39.000,343,11106303,-795,0,1702104338,13001.75895024,114.67024158000277,54376.42771944 2023-12-09,06:45:40.000,343,11106329,-795,0,1702104339,13001.73200499999,114.67024158000277,54376.45566792001 2023-12-09,06:45:41.000,343,11106336,-795,0,1702104340,13001.806104409996,114.64909419000469,54376.40675808 2023-12-09,06:45:42.000,343,11106345,-795,0,1702104341,13001.75221392999,114.67024158000277,54376.40675808 2023-12-09,06:45:43.000,343,11106319,-795,0,1702104342,13001.772422859991,114.62089766999998,54376.41374520001 2023-12-09,06:45:44.000,343,11106320,-795,0,1702104343,13001.73200499999,114.60679941000126,54376.35784824 2023-12-09,06:45:45.000,343,11106299,-795,0,1702104344,13001.684850829995,114.64204505999805,54376.2390672 2023-12-09,06:45:46.000,343,11106292,-795,0,1702104345,13001.772422859991,114.62794679999934,54376.53951336 2023-12-09,06:45:47.000,343,11106326,-795,0,1702104346,13001.866731199996,114.64204505999805,54376.53951336 2023-12-09,06:45:48.000,343,11106331,-795,0,1702104347,13001.77915917,114.58565202000318,54376.490603520004 2023-12-09,06:45:49.000,343,11106358,-795,0,1702104348,13001.772422859991,114.61384854000062,54376.462655040006 2023-12-09,06:45:50.000,343,11106330,-795,0,1702104349,13001.880203820001,114.60679941000126,54376.68624288 2023-12-09,06:45:51.000,343,11106321,-795,0,1702104350,13001.833049649991,114.59270115000254,54376.57444896 2023-12-09,06:45:52.000,343,11106379,-795,0,1702104351,13001.893676439991,114.58565202000318,54376.71419136 2023-12-09,06:45:53.000,343,11106286,-795,0,1702104352,13001.812840719991,114.59270115000254,54376.52553912 2023-12-09,06:45:54.000,343,11106280,-795,0,1702104353,13001.792631789991,114.57860289000382,54376.41374520001 2023-12-09,06:45:55.000,343,11106315,-795,0,1702104354,13001.866731199996,114.61384854000062,54376.5884232 2023-12-09,06:45:56.000,343,11106333,-795,0,1702104355,13001.886940129996,114.57860289000382,54376.630345920006 2023-12-09,06:45:57.000,343,11106347,-795,0,1702104356,13001.846522269996,114.57155376000446,54376.53951336 2023-12-09,06:45:58.000,343,11106360,-795,0,1702104357,13001.859994890001,114.51516072000231,54376.57444896 2023-12-09,06:45:59.000,343,11106339,-795,0,1702104358,13001.859994890001,114.53630811000039,54376.56746184 2023-12-09,06:46:00.000,343,11106361,-795,0,1702104359,13001.927357989996,114.55040636999911,54376.74912696001 2023-12-09,06:46:01.000,343,11106282,-795,0,1702104360,13001.886940129996,114.53630811000039,54376.71419136 2023-12-09,06:46:02.000,343,11106309,-795,0,1702104361,13001.900412750001,114.52220985000167,54376.71419136 2023-12-09,06:46:03.000,343,11106346,-795,0,1702104362,13001.880203820001,114.56450462999783,54376.560474720005 2023-12-09,06:46:04.000,343,11106368,-795,0,1702104363,13001.907149059996,114.48696420000488,54376.60239744001 2023-12-09,06:46:05.000,343,11106312,-795,0,1702104364,13001.927357989996,114.45876768000016,54376.679255760006 2023-12-09,06:46:06.000,343,11106286,-795,0,1702104365,13001.961039540001,114.44466942000145,54376.728165600005 2023-12-09,06:46:07.000,343,11106328,-795,0,1702104366,13001.927357989996,114.49401333000424,54376.71419136 2023-12-09,06:46:08.000,343,11106346,-795,0,1702104367,13001.961039540001,114.42352203000337,54376.65130728001 2023-12-09,06:46:09.000,343,11106300,-795,0,1702104368,13001.961039540001,114.4517185500008,54376.679255760006 2023-12-09,06:46:10.000,343,11106313,-795,0,1702104369,13001.961039540001,114.43762029000209,54376.630345920006 2023-12-09,06:46:11.000,343,11106334,-795,0,1702104370,13001.859994890001,114.42352203000337,54376.392783840005 2023-12-09,06:46:12.000,343,11106313,-795,0,1702104371,13001.920621680001,114.39532550999866,54376.560474720005 2023-12-09,06:46:13.000,343,11106318,-795,0,1702104372,13001.900412750001,114.44466942000145,54376.48361640001 2023-12-09,06:46:14.000,343,11106318,-795,0,1702104373,13001.987984779997,114.42352203000337,54376.5884232 2023-12-09,06:46:15.000,343,11106334,-795,0,1702104374,13002.008193709997,114.40942377000465,54376.74912696001 2023-12-09,06:46:16.000,343,11106329,-795,0,1702104375,13002.041875260002,114.3530307300025,54376.777075440004 2023-12-09,06:46:17.000,343,11106304,-795,0,1702104376,13002.021666330002,114.38122724999994,54376.65130728001 2023-12-09,06:46:18.000,343,11106337,-795,0,1702104377,13002.028402639997,114.31778507999843,54376.50457776001 2023-12-09,06:46:19.000,343,11106305,-795,0,1702104378,13001.974512159992,114.38122724999994,54376.59541032 2023-12-09,06:46:20.000,343,11106345,-795,0,1702104379,13002.014930019992,114.30368681999971,54376.66528152 2023-12-09,06:46:21.000,343,11106350,-795,0,1702104380,13001.981248470001,114.33893247000378,54376.58143608001 2023-12-09,06:46:22.000,343,11106344,-795,0,1702104381,13002.021666330002,114.27549030000228,54376.59541032 2023-12-09,06:46:23.000,343,11106332,-795,0,1702104382,13002.048611569997,114.34598160000314,54376.55348760001 2023-12-09,06:46:24.000,343,11106333,-795,0,1702104383,13002.075556809992,114.30368681999971,54376.70720424 2023-12-09,06:46:25.000,343,11106272,-795,0,1702104384,13002.041875260002,114.31778507999843,54376.65130728001 2023-12-09,06:46:26.000,343,11106338,-795,0,1702104385,13002.082293120002,114.31073594999907,54376.658294400004 2023-12-09,06:46:27.000,343,11106331,-795,0,1702104386,13002.021666330002,114.31073594999907,54376.53252624001 2023-12-09,06:46:28.000,343,11106338,-795,0,1702104387,13002.048611569997,114.24729378000484,54376.69323 2023-12-09,06:46:29.000,343,11106284,-795,0,1702104388,13002.102502050002,114.29663769000035,54376.798036800006 2023-12-09,06:46:30.000,343,11106349,-795,0,1702104389,13002.109238359997,114.21909726000013,54376.87489512 2023-12-09,06:46:31.000,343,11106359,-795,0,1702104390,13002.109238359997,114.289588560001,54376.86092088 2023-12-09,06:46:32.000,343,11106369,-795,0,1702104391,13002.149656219997,114.23319551999884,54376.86092088 2023-12-09,06:46:33.000,343,11106301,-795,0,1702104392,13002.041875260002,114.2402446499982,54376.68624288 2023-12-09,06:46:34.000,343,11106300,-795,0,1702104393,13002.089029429997,114.21204813000077,54376.73515272 2023-12-09,06:46:35.000,343,11106387,-795,0,1702104394,13002.102502050002,114.21204813000077,54376.846946640006 2023-12-09,06:46:36.000,343,11106352,-795,0,1702104395,13002.062084190002,114.22614638999949,54376.86790800001 2023-12-09,06:46:37.000,343,11106326,-795,0,1702104396,13002.021666330002,114.20499900000141,54376.679255760006 2023-12-09,06:46:38.000,343,11106355,-795,0,1702104397,13002.041875260002,114.17680248000397,54376.728165600005 2023-12-09,06:46:39.000,343,11106334,-795,0,1702104398,13002.075556809992,114.22614638999949,54376.93079208 2023-12-09,06:46:40.000,343,11106351,-795,0,1702104399,13002.068820499997,114.2402446499982,54376.93079208 2023-12-09,06:46:41.000,343,11106287,-795,0,1702104400,13002.035138949992,114.2402446499982,54376.895856480005 2023-12-09,06:46:42.000,343,11106303,-795,0,1702104401,13002.035138949992,114.22614638999949,54376.846946640006 2023-12-09,06:46:43.000,343,11106360,-795,0,1702104402,13001.981248470001,114.2402446499982,54376.85393376 2023-12-09,06:46:44.000,343,11106324,-795,0,1702104403,13001.967775849997,114.26139204000356,54376.777075440004 2023-12-09,06:46:45.000,343,11106303,-795,0,1702104404,13001.934094299992,114.24729378000484,54376.777075440004 2023-12-09,06:46:46.000,343,11106303,-795,0,1702104405,13002.041875260002,114.2543429100042,54376.95175344 2023-12-09,06:46:47.000,343,11106368,-795,0,1702104406,13002.014930019992,114.26844117000292,54376.92380496 2023-12-09,06:46:48.000,343,11106283,-795,0,1702104407,13001.981248470001,114.2543429100042,54376.83995952001 2023-12-09,06:46:49.000,343,11106301,-795,0,1702104408,13001.907149059996,114.27549030000228,54376.72117848001 2023-12-09,06:46:50.000,343,11106308,-795,0,1702104409,13001.880203820001,114.26139204000356,54376.72117848001 2023-12-09,06:46:51.000,343,11106338,-795,0,1702104410,13001.940830610001,114.26139204000356,54376.75611408 2023-12-09,06:46:52.000,343,11106329,-795,0,1702104411,13001.934094299992,114.26844117000292,54376.73515272 2023-12-09,06:46:53.000,343,11106340,-795,0,1702104412,13001.907149059996,114.30368681999971,54376.728165600005 2023-12-09,06:46:54.000,343,11106333,-795,0,1702104413,13001.900412750001,114.26139204000356,54376.79104968001 2023-12-09,06:46:55.000,343,11106383,-795,0,1702104414,13001.940830610001,114.28253943000163,54376.86092088 2023-12-09,06:46:56.000,343,11106329,-795,0,1702104415,13001.981248470001,114.28253943000163,54376.90983072 2023-12-09,06:46:57.000,343,11106319,-755,0,1702104416,13001.954303229992,114.26139204000356,54376.88886936001 2023-12-09,06:46:58.000,343,11106312,-795,0,1702104417,13001.920621680001,114.26139204000356,54376.73515272 2023-12-09,06:46:59.000,343,11106325,-795,0,1702104418,13001.893676439991,114.24729378000484,54376.73515272 2023-12-09,06:47:00.000,343,11106307,-795,0,1702104419,13001.954303229992,114.26844117000292,54376.79104968001 2023-12-09,06:47:01.000,343,11106383,-795,0,1702104420,13001.940830610001,114.26844117000292,54376.825985280004 2023-12-09,06:47:02.000,343,11106321,-795,0,1702104421,13001.940830610001,114.27549030000228,54376.777075440004 2023-12-09,06:47:03.000,343,11106287,-795,0,1702104422,13001.893676439991,114.30368681999971,54376.69323 2023-12-09,06:47:04.000,343,11106360,-795,0,1702104423,13001.954303229992,114.29663769000035,54376.88188224 2023-12-09,06:47:05.000,343,11106364,-795,0,1702104424,13001.934094299992,114.30368681999971,54376.87489512 2023-12-09,06:47:06.000,343,11106324,-795,0,1702104425,13001.940830610001,114.30368681999971,54376.86790800001 2023-12-09,06:47:07.000,343,11106311,-795,0,1702104426,13001.927357989996,114.33188334000442,54376.728165600005 2023-12-09,06:47:08.000,343,11106290,-795,0,1702104427,13001.940830610001,114.32483420999779,54376.79104968001 2023-12-09,06:47:09.000,343,11106322,-795,0,1702104428,13002.001457400002,114.31778507999843,54376.9727148 2023-12-09,06:47:10.000,343,11106358,-795,0,1702104429,13002.028402639997,114.31073594999907,54377.063547360005 2023-12-09,06:47:11.000,343,11106353,-795,0,1702104430,13002.041875260002,114.32483420999779,54376.91681784001 2023-12-09,06:47:12.000,343,11106359,-795,0,1702104431,13001.866731199996,114.31778507999843,54376.79104968001 2023-12-09,06:47:13.000,343,11106299,-795,0,1702104432,13001.934094299992,114.3530307300025,54376.88886936001 2023-12-09,06:47:14.000,343,11106305,-795,0,1702104433,13002.001457400002,114.31778507999843,54376.944766320004 2023-12-09,06:47:15.000,343,11106348,-795,0,1702104434,13002.014930019992,114.31778507999843,54376.98668904001 2023-12-09,06:47:16.000,343,11106316,-795,0,1702104435,13002.075556809992,114.24729378000484,54376.92380496 2023-12-09,06:47:17.000,343,11106379,-795,0,1702104436,13002.001457400002,114.28253943000163,54376.81899816001 2023-12-09,06:47:18.000,343,11106324,-795,0,1702104437,13001.987984779997,114.2402446499982,54376.895856480005 2023-12-09,06:47:19.000,343,11106317,-795,0,1702104438,13002.068820499997,114.2402446499982,54377.03559888001 2023-12-09,06:47:20.000,343,11106341,-795,0,1702104439,13002.102502050002,114.23319551999884,54377.014637520006 2023-12-09,06:47:21.000,343,11106305,-795,0,1702104440,13002.068820499997,114.24729378000484,54377.00066328 2023-12-09,06:47:22.000,343,11106407,-795,0,1702104441,13002.082293120002,114.2402446499982,54376.92380496 2023-12-09,06:47:23.000,343,11106330,-795,0,1702104442,13001.994721089992,114.22614638999949,54376.83995952001 2023-12-09,06:47:24.000,343,11106314,-795,0,1702104443,13002.035138949992,114.23319551999884,54376.79104968001 2023-12-09,06:47:25.000,343,11106292,-795,0,1702104444,13002.035138949992,114.24729378000484,54376.92380496 2023-12-09,06:47:26.000,343,11106269,-795,0,1702104445,13002.028402639997,114.21204813000077,54376.88886936001 2023-12-09,06:47:27.000,343,11106344,-795,0,1702104446,13002.008193709997,114.22614638999949,54376.95175344 2023-12-09,06:47:28.000,343,11106373,-795,0,1702104447,13002.028402639997,114.20499900000141,54376.88188224 2023-12-09,06:47:29.000,343,11106335,-795,0,1702104448,13002.068820499997,114.21204813000077,54376.93777920001 2023-12-09,06:47:30.000,343,11106331,-795,0,1702104449,13002.014930019992,114.19794987000205,54376.83995952001 2023-12-09,06:47:31.000,343,11106335,-795,0,1702104450,13001.961039540001,114.22614638999949,54376.81201104 2023-12-09,06:47:32.000,343,11106315,-795,0,1702104451,13001.947566919996,114.19794987000205,54376.658294400004 2023-12-09,06:47:33.000,343,11106354,-795,0,1702104452,13001.907149059996,114.17680248000397,54376.70021712001 2023-12-09,06:47:34.000,343,11106311,-795,0,1702104453,13002.014930019992,114.21204813000077,54376.86790800001 2023-12-09,06:47:35.000,343,11106349,-795,0,1702104454,13001.987984779997,114.20499900000141,54376.895856480005 2023-12-09,06:47:36.000,343,11106335,-795,0,1702104455,13001.961039540001,114.19794987000205,54376.86092088 2023-12-09,06:47:37.000,343,11106343,-795,0,1702104456,13001.907149059996,114.16975335000461,54376.67226864001 2023-12-09,06:47:38.000,343,11106288,-795,0,1702104457,13001.927357989996,114.17680248000397,54376.74912696001 2023-12-09,06:47:39.000,343,11106326,-795,0,1702104458,13001.873467509991,114.19090074000269,54376.658294400004 2023-12-09,06:47:40.000,343,11106322,-795,0,1702104459,13001.954303229992,114.19090074000269,54376.71419136 2023-12-09,06:47:41.000,343,11106272,-795,0,1702104460,13001.934094299992,114.20499900000141,54376.80502392 2023-12-09,06:47:42.000,343,11106354,-795,0,1702104461,13001.826313339996,114.16975335000461,54376.62335880001 2023-12-09,06:47:43.000,343,11106295,-795,0,1702104462,13001.873467509991,114.12745857000118,54376.77008832001 2023-12-09,06:47:44.000,343,11106342,-795,0,1702104463,13001.920621680001,114.20499900000141,54376.80502392 2023-12-09,06:47:45.000,343,11106309,-795,0,1702104464,13001.846522269996,114.16270421999798,54376.74912696001 2023-12-09,06:47:46.000,343,11106321,-795,0,1702104465,13001.859994890001,114.1415568299999,54376.68624288 2023-12-09,06:47:47.000,343,11106305,-795,0,1702104466,13001.812840719991,114.15565508999862,54376.60239744001 2023-12-09,06:47:48.000,343,11106372,-795,0,1702104467,13001.75895024,114.16975335000461,54376.55348760001 2023-12-09,06:47:49.000,343,11106341,-795,0,1702104468,13001.826313339996,114.13450770000054,54376.77008832001 2023-12-09,06:47:50.000,343,11106333,-795,0,1702104469,13001.826313339996,114.11336031000246,54376.7631012 2023-12-09,06:47:51.000,343,11106309,-795,0,1702104470,13001.826313339996,114.16270421999798,54376.81201104 2023-12-09,06:47:52.000,343,11106347,-795,0,1702104471,13001.806104409996,114.19090074000269,54376.75611408 2023-12-09,06:47:53.000,343,11106359,-795,0,1702104472,13001.745477619996,114.15565508999862,54376.560474720005 2023-12-09,06:47:54.000,343,11106359,-795,0,1702104473,13001.705059759995,114.16975335000461,54376.47662928 2023-12-09,06:47:55.000,343,11106350,-795,0,1702104474,13001.67811452,114.1415568299999,54376.52553912 2023-12-09,06:47:56.000,343,11106304,-795,0,1702104475,13001.71853238,114.16270421999798,54376.63733304 2023-12-09,06:47:57.000,343,11106329,-795,0,1702104476,13001.67137820999,114.16270421999798,54376.54650048 2023-12-09,06:47:58.000,343,11106346,-795,0,1702104477,13001.664641899995,114.15565508999862,54376.609384560004 2023-12-09,06:47:59.000,343,11106326,-795,0,1702104478,13001.684850829995,114.17680248000397,54376.5884232 2023-12-09,06:48:00.000,343,11106346,-795,0,1702104479,13001.69832345,114.16975335000461,54376.630345920006 2023-12-09,06:48:01.000,343,11106347,-795,0,1702104480,13001.69158713999,114.15565508999862,54376.63733304 2023-12-09,06:48:02.000,343,11106343,-795,0,1702104481,13001.67811452,114.19090074000269,54376.56746184 2023-12-09,06:48:03.000,343,11106345,-795,0,1702104482,13001.57033355999,114.16270421999798,54376.42771944 2023-12-09,06:48:04.000,343,11106403,-795,0,1702104483,13001.583806179995,114.19090074000269,54376.43470656001 2023-12-09,06:48:05.000,343,11106316,-795,0,1702104484,13001.67137820999,114.24729378000484,54376.630345920006 2023-12-09,06:48:06.000,343,11106322,-795,0,1702104485,13001.644432969995,114.27549030000228,54376.59541032 2023-12-09,06:48:07.000,343,11106331,-795,0,1702104486,13001.52991569999,114.27549030000228,54376.42771944 2023-12-09,06:48:08.000,343,11106315,-795,0,1702104487,13001.42887104999,114.289588560001,54376.32989976 2023-12-09,06:48:09.000,343,11106334,-795,0,1702104488,13001.307617469989,114.12040944000182,54376.31592552001 2023-12-09,06:48:10.000,343,11106379,-795,0,1702104489,13001.341299019994,114.1063111800031,54376.39977096 2023-12-09,06:48:11.000,343,11106383,-795,0,1702104490,13001.422134739994,114.0428690100016,54376.47662928 2023-12-09,06:48:12.000,343,11106332,-795,0,1702104491,13001.401925809994,114.00057422999816,54376.35086112 2023-12-09,06:48:13.000,343,11106287,-795,0,1702104492,13001.307617469989,114.06401639999967,54376.28797704001 2023-12-09,06:48:14.000,343,11106315,-795,0,1702104493,13001.43560736,114.04991814000095,54376.560474720005 2023-12-09,06:48:15.000,343,11106307,-795,0,1702104494,13001.45581629,114.02877075000288,54376.5884232 2023-12-09,06:48:16.000,343,11106370,-795,0,1702104495,13001.45581629,114.03581988000224,54376.53951336 2023-12-09,06:48:17.000,343,11106346,-795,0,1702104496,13001.374980569999,113.9935250999988,54376.52553912 2023-12-09,06:48:18.000,343,11106309,-795,0,1702104497,13001.354771639999,114.02172162000352,54376.322912640004 2023-12-09,06:48:19.000,343,11106380,-795,0,1702104498,13001.361507949994,113.95827945000201,54376.35784824 2023-12-09,06:48:20.000,343,11106375,-795,0,1702104499,13001.361507949994,113.97237771000073,54376.392783840005 2023-12-09,06:48:21.000,343,11106331,-795,0,1702104500,13001.354771639999,113.98647596999945,54376.42073232 2023-12-09,06:48:22.000,343,11106333,-795,0,1702104501,13001.273935919999,113.98647596999945,54376.2041316 2023-12-09,06:48:23.000,343,11106337,-795,0,1702104502,13001.32782639999,113.93713206000393,54376.35784824 2023-12-09,06:48:24.000,343,11106328,-795,0,1702104503,13001.334562709999,113.94418119000329,54376.40675808 2023-12-09,06:48:25.000,343,11106311,-795,0,1702104504,13001.260463299994,113.8948372800005,54376.392783840005 2023-12-09,06:48:26.000,343,11106385,-795,0,1702104505,13001.267199609989,113.93713206000393,54376.38579672001 2023-12-09,06:48:27.000,343,11106327,-795,0,1702104506,13001.199836509993,113.8948372800005,54376.16919600001 2023-12-09,06:48:28.000,343,11106362,-795,0,1702104507,13001.159418649993,113.83844423999835,54376.12028616001 2023-12-09,06:48:29.000,343,11106355,-795,0,1702104508,13001.233518059998,113.84549336999771,54376.25304144 2023-12-09,06:48:30.000,343,11106362,-795,0,1702104509,13001.267199609989,113.8595916300037,54376.4486808 2023-12-09,06:48:31.000,343,11106300,-795,0,1702104510,13001.253726989999,113.82434597999963,54376.45566792001 2023-12-09,06:48:32.000,343,11106287,-795,0,1702104511,13001.226781749989,113.85254250000435,54376.47662928 2023-12-09,06:48:33.000,343,11106339,-795,0,1702104512,13001.172891269998,113.78910033000284,54376.19714448001 2023-12-09,06:48:34.000,343,11106371,-795,0,1702104513,13001.172891269998,113.81024772000092,54376.28098992 2023-12-09,06:48:35.000,343,11106334,-795,0,1702104514,13001.152682339998,113.78910033000284,54376.294964160006 2023-12-09,06:48:36.000,343,11106315,-795,0,1702104515,13001.179627579993,113.831395109999,54376.30195128 2023-12-09,06:48:37.000,343,11106353,-795,0,1702104516,13001.058373999993,113.78205120000348,54376.19714448001 2023-12-09,06:48:38.000,343,11106341,-795,0,1702104517,13001.051637689998,113.82434597999963,54376.225092960005 2023-12-09,06:48:39.000,343,11106350,-795,0,1702104518,13001.092055549998,113.81024772000092,54376.343874000006 2023-12-09,06:48:40.000,343,11106284,-795,0,1702104519,13001.085319239988,113.86664076000307,54376.32989976 2023-12-09,06:48:41.000,343,11106363,-795,0,1702104520,13001.078582929993,113.80319859000156,54376.343874000006 2023-12-09,06:48:42.000,343,11106347,-795,0,1702104521,13001.065110310003,113.82434597999963,54376.24605432001 2023-12-09,06:48:43.000,343,11106328,-795,0,1702104522,13000.991010899997,113.81729685000028,54376.11329904 2023-12-09,06:48:44.000,343,11106377,-795,0,1702104523,13000.950593039997,113.84549336999771,54376.127273280006 2023-12-09,06:48:45.000,343,11106352,-795,0,1702104524,13000.991010899997,113.831395109999,54376.31592552001 2023-12-09,06:48:46.000,343,11106343,-795,0,1702104525,13001.017956139993,113.84549336999771,54376.322912640004 2023-12-09,06:48:47.000,343,11106302,-795,0,1702104526,13000.991010899997,113.84549336999771,54376.274002800004 2023-12-09,06:48:48.000,343,11106361,-795,0,1702104527,13000.889966249997,113.831395109999,54376.1342604 2023-12-09,06:48:49.000,343,11106307,-795,0,1702104528,13000.923647800002,113.82434597999963,54376.21810584001 2023-12-09,06:48:50.000,343,11106301,-795,0,1702104529,13000.856284699992,113.8948372800005,54376.18317024 2023-12-09,06:48:51.000,343,11106348,-795,0,1702104530,13000.863021010002,113.84549336999771,54376.2041316 2023-12-09,06:48:52.000,343,11106351,-795,0,1702104531,13000.782185290002,113.83844423999835,54375.97355664 2023-12-09,06:48:53.000,343,11106385,-795,0,1702104532,13000.741767430001,113.86664076000307,54375.95259528001 2023-12-09,06:48:54.000,343,11106331,-795,0,1702104533,13000.809130529997,113.83844423999835,54376.08535056 2023-12-09,06:48:55.000,343,11106300,-795,0,1702104534,13000.815866839992,113.85254250000435,54376.08535056 2023-12-09,06:48:56.000,343,11106364,-795,0,1702104535,13000.714822189992,113.8595916300037,54375.994518 2023-12-09,06:48:57.000,343,11106361,-795,0,1702104536,13000.728294809996,113.81729685000028,54375.91067256001 2023-12-09,06:48:58.000,343,11106358,-795,0,1702104537,13000.667668019996,113.84549336999771,54375.86176272001 2023-12-09,06:48:59.000,343,11106290,-795,0,1702104538,13000.701349570001,113.83844423999835,54375.90368544 2023-12-09,06:49:00.000,343,11106314,-795,0,1702104539,13000.660931710001,113.86664076000307,54376.01547936 2023-12-09,06:49:01.000,343,11106347,-795,0,1702104540,13000.633986469991,113.88778815000114,54375.90368544 2023-12-09,06:49:02.000,343,11106331,-795,0,1702104541,13000.607041229996,113.88073902000178,54375.98054376001 2023-12-09,06:49:03.000,343,11106305,-795,0,1702104542,13000.62051385,113.80319859000156,54375.88272408001 2023-12-09,06:49:04.000,343,11106295,-795,0,1702104543,13000.674404329991,113.8948372800005,54375.994518 2023-12-09,06:49:05.000,343,11106323,-795,0,1702104544,13000.62051385,113.88778815000114,54375.95259528001 2023-12-09,06:49:06.000,343,11106360,-795,0,1702104545,13000.55315074999,113.84549336999771,54375.8547756 2023-12-09,06:49:07.000,343,11106318,-795,0,1702104546,13000.546414439996,113.8948372800005,54375.75695592 2023-12-09,06:49:08.000,343,11106294,-795,0,1702104547,13000.485787649995,113.90893553999922,54375.73599456 2023-12-09,06:49:09.000,343,11106319,-795,0,1702104548,13000.47231502999,113.93008293000457,54375.73599456 2023-12-09,06:49:10.000,343,11106343,-795,0,1702104549,13000.526205509996,113.92303379999794,54375.97355664 2023-12-09,06:49:11.000,343,11106379,-795,0,1702104550,13000.58009599,113.90893553999922,54376.02945360001 2023-12-09,06:49:12.000,343,11106349,-795,0,1702104551,13000.60030492,113.88073902000178,54376.05041496001 2023-12-09,06:49:13.000,343,11106270,-795,0,1702104552,13000.485787649995,113.8948372800005,54375.7499688 2023-12-09,06:49:14.000,343,11106350,-795,0,1702104553,13000.39147930999,113.8948372800005,54375.69407184001 2023-12-09,06:49:15.000,343,11106385,-795,0,1702104554,13000.39821562,113.90893553999922,54375.74298168001 2023-12-09,06:49:16.000,343,11106319,-795,0,1702104555,13000.47905134,113.90893553999922,54375.84778848 2023-12-09,06:49:17.000,343,11106312,-795,0,1702104556,13000.51273288999,113.90893553999922,54375.91067256001 2023-12-09,06:49:18.000,343,11106332,-795,0,1702104557,13000.526205509996,113.95123032000265,54375.987530880004 2023-12-09,06:49:19.000,343,11106395,-795,0,1702104558,13000.49926027,113.93713206000393,54375.90368544 2023-12-09,06:49:20.000,343,11106353,-795,0,1702104559,13000.47905134,113.95123032000265,54375.93163392001 2023-12-09,06:49:21.000,343,11106293,-795,0,1702104560,13000.51273288999,113.95123032000265,54375.94560816 2023-12-09,06:49:22.000,343,11106332,-795,0,1702104561,13000.45210609999,113.96532858000137,54375.81285288001 2023-12-09,06:49:23.000,343,11106319,-795,0,1702104562,13000.425160859995,113.98647596999945,54375.79887864 2023-12-09,06:49:24.000,343,11106355,-795,0,1702104563,13000.39147930999,113.98647596999945,54375.70105896 2023-12-09,06:49:25.000,343,11106339,-795,0,1702104564,13000.45210609999,114.0076233600048,54375.90368544 2023-12-09,06:49:26.000,343,11106343,-795,0,1702104565,13000.47905134,114.02172162000352,54375.93163392001 2023-12-09,06:49:27.000,343,11106332,-795,0,1702104566,13000.465578719995,114.0076233600048,54375.90368544 2023-12-09,06:49:28.000,343,11106332,-795,0,1702104567,13000.41842455,114.02877075000288,54375.86176272001 2023-12-09,06:49:29.000,343,11106277,-795,0,1702104568,13000.425160859995,114.03581988000224,54375.86874984 2023-12-09,06:49:30.000,343,11106244,-795,0,1702104569,13000.43189716999,114.05696727000031,54375.840801360006 2023-12-09,06:49:31.000,343,11106335,-795,0,1702104570,13000.425160859995,114.05696727000031,54375.86176272001 2023-12-09,06:49:32.000,343,11106329,-795,0,1702104571,13000.384742999995,114.0428690100016,54375.75695592 2023-12-09,06:49:33.000,343,11106346,-795,0,1702104572,13000.35779776,114.09221292000439,54375.70105896 2023-12-09,06:49:34.000,343,11106335,-795,0,1702104573,13000.37127037999,114.04991814000095,54375.8547756 2023-12-09,06:49:35.000,343,11106311,-795,0,1702104574,13000.41842455,114.07811465999839,54375.819840000004 2023-12-09,06:49:36.000,343,11106320,-795,0,1702104575,13000.43189716999,114.07106552999903,54375.83381424001 2023-12-09,06:49:37.000,343,11106312,-795,0,1702104576,13000.344325139995,114.07811465999839,54375.652149120004 2023-12-09,06:49:38.000,343,11106264,-795,0,1702104577,13000.35779776,114.07106552999903,54375.65913624 2023-12-09,06:49:39.000,343,11106338,-795,0,1702104578,13000.33758883,114.09221292000439,54375.72900744 2023-12-09,06:49:40.000,343,11106330,-795,0,1702104579,13000.39821562,114.09221292000439,54375.79887864 2023-12-09,06:49:41.000,343,11106284,-795,0,1702104580,13000.223071559994,114.1415568299999,54375.44253552 2023-12-09,06:49:42.000,343,11106267,-795,0,1702104581,13000.25675311,114.16270421999798,54375.505419600006 2023-12-09,06:49:43.000,343,11106353,-795,0,1702104582,13000.33085251999,114.16270421999798,54375.78490440001 2023-12-09,06:49:44.000,343,11106359,-795,0,1702104583,13000.35779776,114.16975335000461,54375.770930160004 2023-12-09,06:49:45.000,343,11106263,-795,0,1702104584,13000.33758883,114.17680248000397,54375.74298168001 2023-12-09,06:49:46.000,343,11106311,-795,0,1702104585,13000.21633525,114.19794987000205,54375.58227792 2023-12-09,06:49:47.000,343,11106304,-795,0,1702104586,13000.27696204,114.21909726000013,54375.6102264 2023-12-09,06:49:48.000,343,11106334,-795,0,1702104587,13000.25001679999,114.19090074000269,54375.63118776 2023-12-09,06:49:49.000,343,11106337,-795,0,1702104588,13000.20959893999,114.2402446499982,54375.76394304001 2023-12-09,06:49:50.000,343,11106334,-795,0,1702104589,13000.263489419995,114.22614638999949,54375.83381424001 2023-12-09,06:49:51.000,343,11106387,-795,0,1702104590,13000.21633525,114.23319551999884,54375.87573696 2023-12-09,06:49:52.000,343,11106329,-795,0,1702104591,13000.23654418,114.28253943000163,54375.95259528001 2023-12-09,06:49:53.000,343,11106276,-795,0,1702104592,13000.175917389999,114.27549030000228,54375.78490440001 2023-12-09,06:49:54.000,343,11106286,-795,0,1702104593,13000.18939000999,114.289588560001,54375.840801360006 2023-12-09,06:49:55.000,343,11106321,-795,0,1702104594,13000.16918107999,114.31778507999843,54375.9246468 2023-12-09,06:49:56.000,343,11106337,-795,0,1702104595,13000.155708459999,114.33188334000442,54375.9246468 2023-12-09,06:49:57.000,343,11106345,-795,0,1702104596,13000.142235839994,114.36007986000186,54375.8547756 2023-12-09,06:49:58.000,343,11106326,-795,0,1702104597,13000.21633525,114.3530307300025,54375.90368544 2023-12-09,06:49:59.000,343,11106347,-795,0,1702104598,13000.18939000999,114.37417812000058,54375.994518 2023-12-09,06:50:00.000,343,11106291,-795,0,1702104599,13000.19612632,114.40237463999802,54376.02246648 2023-12-09,06:50:01.000,343,11106300,-795,0,1702104600,13000.16918107999,114.3882763799993,54375.987530880004 2023-12-09,06:50:02.000,343,11106380,-795,0,1702104601,13000.19612632,114.43057116000273,54375.91067256001 2023-12-09,06:50:03.000,343,11106369,-795,0,1702104602,13000.068136429989,114.44466942000145,54375.82682712 2023-12-09,06:50:04.000,343,11106342,-795,0,1702104603,13000.088345359989,114.43057116000273,54375.770930160004 2023-12-09,06:50:05.000,343,11106291,-795,0,1702104604,13000.135499529999,114.48696420000488,54375.987530880004 2023-12-09,06:50:06.000,343,11106345,-795,0,1702104605,13000.142235839994,114.51516072000231,54376.00150512001 2023-12-09,06:50:07.000,343,11106334,-795,0,1702104606,13000.095081669999,114.55040636999911,54375.91765968 2023-12-09,06:50:08.000,343,11106358,-795,0,1702104607,13000.16918107999,114.58565202000318,54375.83381424001 2023-12-09,06:50:09.000,343,11106307,-795,0,1702104608,13000.20959893999,114.56450462999783,54375.91765968 2023-12-09,06:50:10.000,343,11106328,-795,0,1702104609,13000.263489419995,114.50811159000295,54375.84778848 2023-12-09,06:50:11.000,343,11106283,-795,0,1702104610,13000.18939000999,114.4517185500008,54375.7499688 2023-12-09,06:50:12.000,343,11106313,-795,0,1702104611,13000.22980786999,114.43762029000209,54375.87573696 2023-12-09,06:50:13.000,343,11106391,-795,0,1702104612,13000.10855428999,114.47991506999824,54375.81285288001 2023-12-09,06:50:14.000,343,11106342,-795,0,1702104613,13000.074872739999,114.51516072000231,54375.8547756 2023-12-09,06:50:15.000,343,11106297,-795,0,1702104614,12999.987300709989,114.53630811000039,54375.77791728 2023-12-09,06:50:16.000,343,11106364,-795,0,1702104615,13000.041191189994,114.58565202000318,54375.97355664 2023-12-09,06:50:17.000,343,11106336,-795,0,1702104616,13000.047927499989,114.61384854000062,54375.97355664 2023-12-09,06:50:18.000,343,11106352,-795,0,1702104617,13000.027718569989,114.68433984000148,54375.81285288001 2023-12-09,06:50:19.000,343,11106321,-795,0,1702104618,13000.007509639989,114.67729071000213,54375.86874984 2023-12-09,06:50:20.000,343,11106320,-795,0,1702104619,13000.061400119994,114.69138897000084,54375.94560816 2023-12-09,06:50:21.000,343,11106305,-795,0,1702104620,13000.014245949998,114.76188027000171,54375.83381424001 2023-12-09,06:50:22.000,343,11106314,-795,0,1702104621,13000.041191189994,114.77597853000043,54375.938621040004 2023-12-09,06:50:23.000,343,11106337,-795,0,1702104622,13000.020982259994,114.77597853000043,54375.74298168001 2023-12-09,06:50:24.000,343,11106363,-795,0,1702104623,13000.088345359989,114.81827331000386,54375.959582400006 2023-12-09,06:50:25.000,343,11106291,-795,0,1702104624,13000.061400119994,114.82532244000322,54376.01547936 2023-12-09,06:50:26.000,343,11106338,-795,0,1702104625,13000.061400119994,114.89581374000409,54375.959582400006 2023-12-09,06:50:27.000,343,11106355,-795,0,1702104626,13000.007509639989,114.91696113000216,54375.840801360006 2023-12-09,06:50:28.000,343,11106342,-795,0,1702104627,13000.034454879999,114.9099120000028,54375.840801360006 2023-12-09,06:50:29.000,343,11106357,-795,0,1702104628,13000.020982259994,114.95925590999832,54375.987530880004 2023-12-09,06:50:30.000,343,11106317,-795,0,1702104629,13000.12876321999,115.00155069000175,54376.057402080005 2023-12-09,06:50:31.000,343,11106338,-795,0,1702104630,13000.068136429989,115.02269807999983,54376.127273280006 2023-12-09,06:50:32.000,343,11106364,-795,0,1702104631,13000.074872739999,115.01564895000047,54376.09233768 2023-12-09,06:50:33.000,343,11106261,-795,0,1702104632,12999.980564399993,115.0438454699979,54375.97355664 2023-12-09,06:50:34.000,343,11106298,-795,0,1702104633,13000.027718569989,115.06499286000326,54376.02945360001 2023-12-09,06:50:35.000,343,11106347,-795,0,1702104634,12999.994037019998,115.10023851000005,54376.057402080005 2023-12-09,06:50:36.000,343,11106332,-795,0,1702104635,13000.034454879999,115.10023851000005,54376.07836344001 2023-12-09,06:50:37.000,343,11106368,-795,0,1702104636,12999.987300709989,115.14958242000284,54375.93163392001 2023-12-09,06:50:38.000,343,11106351,-795,0,1702104637,13000.041191189994,115.17777894000028,54376.0643892 2023-12-09,06:50:39.000,343,11106340,-795,0,1702104638,13000.041191189994,115.16368068000156,54376.155221760004 2023-12-09,06:50:40.000,343,11106362,-795,0,1702104639,13000.115290599999,115.22712285000307,54376.18317024 2023-12-09,06:50:41.000,343,11106313,-795,0,1702104640,13000.054663809999,115.23417198000243,54376.11329904 2023-12-09,06:50:42.000,343,11106382,-795,0,1702104641,13000.10855428999,115.23417198000243,54376.08535056 2023-12-09,06:50:43.000,343,11106365,-795,0,1702104642,12999.987300709989,115.26941762999923,54376.057402080005 2023-12-09,06:50:44.000,343,11106341,-795,0,1702104643,13000.034454879999,115.2553193700005,54376.04342784 2023-12-09,06:50:45.000,343,11106370,-795,0,1702104644,13000.041191189994,115.26941762999923,54376.19714448001 2023-12-09,06:50:46.000,343,11106349,-795,0,1702104645,13000.095081669999,115.27646675999858,54376.225092960005 2023-12-09,06:50:47.000,343,11106342,-795,0,1702104646,13000.034454879999,115.33285980000073,54376.18317024 2023-12-09,06:50:48.000,343,11106352,-795,0,1702104647,13000.074872739999,115.31171241000266,54376.18317024 2023-12-09,06:50:49.000,343,11106297,-795,0,1702104648,13000.10855428999,115.33285980000073,54376.35784824 2023-12-09,06:50:50.000,343,11106369,-795,0,1702104649,13000.142235839994,115.33285980000073,54376.26002856 2023-12-09,06:50:51.000,343,11106368,-795,0,1702104650,13000.088345359989,115.36105631999817,54376.33688688001 2023-12-09,06:50:52.000,343,11106353,-795,0,1702104651,13000.088345359989,115.42449848999968,54376.28797704001 2023-12-09,06:50:53.000,343,11106336,-795,0,1702104652,13000.061400119994,115.42449848999968,54376.26701568001 2023-12-09,06:50:54.000,343,11106328,-795,0,1702104653,13000.135499529999,115.43154761999904,54376.43470656001 2023-12-09,06:50:55.000,343,11106302,-795,0,1702104654,13000.115290599999,115.43154761999904,54376.392783840005 2023-12-09,06:50:56.000,343,11106319,-795,0,1702104655,13000.088345359989,115.50908804999926,54376.322912640004 2023-12-09,06:50:57.000,343,11106354,-795,0,1702104656,13000.061400119994,115.49498979000055,54376.14823464001 2023-12-09,06:50:58.000,343,11106357,-795,0,1702104657,13000.054663809999,115.50908804999926,54376.19015736 2023-12-09,06:50:59.000,343,11106336,-795,0,1702104658,13000.068136429989,115.48089153000183,54376.225092960005 2023-12-09,06:51:00.000,343,11106337,-795,0,1702104659,13000.095081669999,115.48089153000183,54376.26002856 2023-12-09,06:51:01.000,343,11106369,-795,0,1702104660,13000.101817979994,115.47384240000247,54376.24605432001 2023-12-09,06:51:02.000,343,11106300,-795,0,1702104661,13000.074872739999,115.52318630999798,54376.2390672 2023-12-09,06:51:03.000,343,11106319,-795,0,1702104662,13000.074872739999,115.49498979000055,54376.2390672 2023-12-09,06:51:04.000,343,11106356,-795,0,1702104663,13000.088345359989,115.49498979000055,54376.343874000006 2023-12-09,06:51:05.000,343,11106329,-795,0,1702104664,13000.088345359989,115.48794066000119,54376.3788096 2023-12-09,06:51:06.000,343,11106299,-795,0,1702104665,13000.10855428999,115.45974414000375,54376.26002856 2023-12-09,06:51:07.000,343,11106305,-795,0,1702104666,13000.027718569989,115.47384240000247,54376.1342604 2023-12-09,06:51:08.000,343,11106324,-795,0,1702104667,13000.081609049994,115.5020389199999,54376.19015736 2023-12-09,06:51:09.000,343,11106348,-795,0,1702104668,13000.095081669999,115.47384240000247,54376.28797704001 2023-12-09,06:51:10.000,343,11106331,-795,0,1702104669,13000.155708459999,115.48794066000119,54376.3788096 2023-12-09,06:51:11.000,343,11106348,-795,0,1702104670,13000.14897214999,115.45269501000439,54376.33688688001 2023-12-09,06:51:12.000,343,11106316,-795,0,1702104671,13000.162444769994,115.48794066000119,54376.392783840005 2023-12-09,06:51:13.000,343,11106341,-795,0,1702104672,13000.115290599999,115.49498979000055,54376.21111872 2023-12-09,06:51:14.000,343,11106338,-795,0,1702104673,13000.16918107999,115.5020389199999,54376.35784824 2023-12-09,06:51:15.000,343,11106369,-795,0,1702104674,13000.22980786999,115.49498979000055,54376.441693680004 2023-12-09,06:51:16.000,343,11106345,-795,0,1702104675,13000.135499529999,115.48089153000183,54376.07836344001 2023-12-09,06:51:17.000,343,11106327,-795,0,1702104676,13000.20959893999,115.5020389199999,54376.28098992 2023-12-09,06:51:18.000,343,11106329,-795,0,1702104677,13000.16918107999,115.53023544000462,54376.21111872 2023-12-09,06:51:19.000,343,11106350,-795,0,1702104678,13000.27696204,115.54433370000334,54376.490603520004 2023-12-09,06:51:20.000,343,11106337,-795,0,1702104679,13000.29043465999,115.51613717999862,54376.49759064 2023-12-09,06:51:21.000,343,11106317,-795,0,1702104680,13000.27696204,115.50908804999926,54376.441693680004 2023-12-09,06:51:22.000,343,11106362,-795,0,1702104681,13000.27022572999,115.5513828300027,54376.392783840005 2023-12-09,06:51:23.000,343,11106315,-795,0,1702104682,13000.22980786999,115.57957935000013,54376.294964160006 2023-12-09,06:51:24.000,343,11106333,-795,0,1702104683,13000.21633525,115.5513828300027,54376.2390672 2023-12-09,06:51:25.000,343,11106341,-795,0,1702104684,13000.27022572999,115.55843196000205,54376.3089384 2023-12-09,06:51:26.000,343,11106364,-795,0,1702104685,13000.3173799,115.58662847999949,54376.39977096 2023-12-09,06:51:27.000,343,11106331,-795,0,1702104686,13000.31064358999,115.57253022000077,54376.40675808 2023-12-09,06:51:28.000,343,11106349,-795,0,1702104687,13000.33758883,115.56548109000141,54376.3788096 2023-12-09,06:51:29.000,343,11106307,-795,0,1702104688,13000.35779776,115.54433370000334,54376.3788096 2023-12-09,06:51:30.000,343,11106338,-795,0,1702104689,13000.364534069995,115.60777587000484,54376.36483536001 2023-12-09,06:51:31.000,343,11106327,-795,0,1702104690,13000.37127037999,115.62187413000356,54376.32989976 2023-12-09,06:51:32.000,343,11106328,-795,0,1702104691,13000.324116209995,115.60072673999821,54376.18317024 2023-12-09,06:51:33.000,343,11106345,-795,0,1702104692,13000.39821562,115.62892326000292,54376.23208008 2023-12-09,06:51:34.000,343,11106311,-795,0,1702104693,13000.445369789995,115.60777587000484,54376.35784824 2023-12-09,06:51:35.000,343,11106377,-795,0,1702104694,13000.51273288999,115.59367760999885,54376.392783840005 2023-12-09,06:51:36.000,343,11106386,-795,0,1702104695,13000.45210609999,115.59367760999885,54376.343874000006 2023-12-09,06:51:37.000,343,11106356,-795,0,1702104696,13000.47231502999,115.62187413000356,54376.21810584001 2023-12-09,06:51:38.000,343,11106360,-795,0,1702104697,13000.39821562,115.6148250000042,54376.11329904 2023-12-09,06:51:39.000,343,11106269,-795,0,1702104698,13000.45210609999,115.63597239000228,54376.12028616001 2023-12-09,06:51:40.000,343,11106294,-795,0,1702104699,13000.47905134,115.64302152000164,54376.18317024 2023-12-09,06:51:41.000,343,11106330,-795,0,1702104700,13000.546414439996,115.6148250000042,54376.2041316 2023-12-09,06:51:42.000,343,11106344,-795,0,1702104701,13000.53294181999,115.65711978000036,54376.1342604 2023-12-09,06:51:43.000,343,11106363,-795,0,1702104702,13000.55315074999,115.6853162999978,54376.176183120006 2023-12-09,06:51:44.000,343,11106377,-795,0,1702104703,13000.58009599,115.65711978000036,54376.2390672 2023-12-09,06:51:45.000,343,11106316,-795,0,1702104704,13000.607041229996,115.63597239000228,54376.16220888 2023-12-09,06:51:46.000,343,11106292,-795,0,1702104705,13000.586832299996,115.69941456000379,54376.14823464001 2023-12-09,06:51:47.000,343,11106360,-795,0,1702104706,13000.627250159996,115.66416890999972,54376.16919600001 2023-12-09,06:51:48.000,343,11106338,-795,0,1702104707,13000.53294181999,115.66416890999972,54376.0643892 2023-12-09,06:51:49.000,343,11106276,-795,0,1702104708,13000.593568609991,115.64302152000164,54376.08535056 2023-12-09,06:51:50.000,343,11106339,-795,0,1702104709,13000.640722780001,115.65711978000036,54376.24605432001 2023-12-09,06:51:51.000,343,11106321,-795,0,1702104710,13000.627250159996,115.67121803999908,54376.04342784 2023-12-09,06:51:52.000,343,11106318,-795,0,1702104711,13000.660931710001,115.650070650001,54376.14823464001 2023-12-09,06:51:53.000,343,11106284,-795,0,1702104712,13000.701349570001,115.57957935000013,54376.2041316 2023-12-09,06:51:54.000,343,11106318,-795,0,1702104713,13000.667668019996,115.64302152000164,54376.16220888 2023-12-09,06:51:55.000,343,11106313,-795,0,1702104714,13000.741767430001,115.6148250000042,54376.24605432001 2023-12-09,06:51:56.000,343,11106334,-795,0,1702104715,13000.714822189992,115.62892326000292,54376.225092960005 2023-12-09,06:51:57.000,343,11106356,-795,0,1702104716,13000.708085879996,115.6148250000042,54376.21111872 2023-12-09,06:51:58.000,343,11106334,-795,0,1702104717,13000.822603150002,115.60777587000484,54376.35784824 2023-12-09,06:51:59.000,343,11106337,-795,0,1702104718,13000.809130529997,115.63597239000228,54376.37182248 2023-12-09,06:52:00.000,343,11106341,-795,0,1702104719,13000.815866839992,115.62892326000292,54376.33688688001 2023-12-09,06:52:01.000,343,11106339,-795,0,1702104720,13000.788921599997,115.6148250000042,54376.36483536001 2023-12-09,06:52:02.000,343,11106362,-795,0,1702104721,13000.822603150002,115.5513828300027,54376.26701568001 2023-12-09,06:52:03.000,343,11106330,-795,0,1702104722,13000.728294809996,115.57957935000013,54376.176183120006 2023-12-09,06:52:04.000,343,11106334,-795,0,1702104723,13000.761976360001,115.58662847999949,54376.16919600001 2023-12-09,06:52:05.000,343,11106354,-795,0,1702104724,13000.836075769992,115.57957935000013,54376.31592552001 2023-12-09,06:52:06.000,343,11106321,-795,0,1702104725,13000.863021010002,115.56548109000141,54376.35784824 2023-12-09,06:52:07.000,343,11106385,-795,0,1702104726,13000.849548389997,115.57957935000013,54376.343874000006 2023-12-09,06:52:08.000,343,11106354,-795,0,1702104727,13000.863021010002,115.5513828300027,54376.225092960005 2023-12-09,06:52:09.000,343,11106314,-795,0,1702104728,13000.829339459997,115.5513828300027,54376.343874000006 2023-12-09,06:52:10.000,343,11106348,-795,0,1702104729,13000.876493629992,115.53728457000398,54376.26701568001 2023-12-09,06:52:11.000,343,11106337,-795,0,1702104730,13000.829339459997,115.51613717999862,54376.31592552001 2023-12-09,06:52:12.000,343,11106335,-795,0,1702104731,13000.809130529997,115.48089153000183,54376.11329904 2023-12-09,06:52:13.000,343,11106360,-795,0,1702104732,13000.795657909992,115.51613717999862,54376.14823464001 2023-12-09,06:52:14.000,343,11106378,-795,0,1702104733,13000.883229940002,115.46679327000311,54376.294964160006 2023-12-09,06:52:15.000,343,11106356,-795,0,1702104734,13000.896702559992,115.46679327000311,54376.3089384 2023-12-09,06:52:16.000,343,11106334,-795,0,1702104735,13000.883229940002,115.44564587999776,54376.3089384 2023-12-09,06:52:17.000,343,11106312,-795,0,1702104736,13000.761976360001,115.38925284000288,54375.70804608 2023-12-09,06:52:18.000,343,11106310,-795,0,1702104737,13000.775448979992,115.4033511000016,54375.98054376001 2023-12-09,06:52:19.000,343,11106376,-795,0,1702104738,13000.782185290002,115.39630197000224,54375.98054376001 2023-12-09,06:52:20.000,343,11106281,-795,0,1702104739,13000.849548389997,115.36105631999817,54376.03644072 2023-12-09,06:52:21.000,343,11106355,-795,0,1702104740,13000.809130529997,115.41040023000096,54376.12028616001 2023-12-09,06:52:22.000,343,11106340,-795,0,1702104741,13000.856284699992,115.38220371000352,54376.03644072 2023-12-09,06:52:23.000,343,11106355,-795,0,1702104742,13000.822603150002,115.3681054500048,54376.00150512001 2023-12-09,06:52:24.000,343,11106352,-795,0,1702104743,13000.849548389997,115.36105631999817,54376.14124752 2023-12-09,06:52:25.000,343,11106290,-795,0,1702104744,13000.815866839992,115.35400718999881,54376.04342784 2023-12-09,06:52:26.000,343,11106343,-795,0,1702104745,13000.802394220002,115.33285980000073,54376.05041496001 2023-12-09,06:52:27.000,343,11106298,-795,0,1702104746,13000.748503739997,115.31876154000201,54375.89669832 2023-12-09,06:52:28.000,343,11106309,-795,0,1702104747,13000.809130529997,115.31876154000201,54375.840801360006 2023-12-09,06:52:29.000,343,11106334,-795,0,1702104748,13000.795657909992,115.33285980000073,54375.994518 2023-12-09,06:52:30.000,343,11106324,-795,0,1702104749,13000.842812080002,115.33285980000073,54375.97355664 2023-12-09,06:52:31.000,343,11106341,-795,0,1702104750,13000.842812080002,115.31171241000266,54376.00150512001 2023-12-09,06:52:32.000,343,11106334,-795,0,1702104751,13000.863021010002,115.28351588999794,54375.97355664 2023-12-09,06:52:33.000,343,11106417,-795,0,1702104752,13000.788921599997,115.2553193700005,54375.78490440001 2023-12-09,06:52:34.000,343,11106316,-795,0,1702104753,13000.822603150002,115.26236849999987,54375.87573696 2023-12-09,06:52:35.000,343,11106333,-795,0,1702104754,13000.802394220002,115.24122111000179,54375.889711200005 2023-12-09,06:52:36.000,343,11106327,-795,0,1702104755,13000.849548389997,115.22712285000307,54375.96656952 2023-12-09,06:52:37.000,343,11106327,-795,0,1702104756,13000.761976360001,115.23417198000243,54375.86176272001 2023-12-09,06:52:38.000,343,11106318,-795,0,1702104757,13000.836075769992,115.24827024000115,54375.81285288001 2023-12-09,06:52:39.000,343,11106349,-795,0,1702104758,13000.896702559992,115.191877199999,54376.02945360001 2023-12-09,06:52:40.000,343,11106297,-795,0,1702104759,13000.863021010002,115.17777894000028,54376.00150512001 2023-12-09,06:52:41.000,343,11106350,-795,0,1702104760,13000.856284699992,115.191877199999,54375.93163392001 2023-12-09,06:52:42.000,343,11106361,-795,0,1702104761,13000.842812080002,115.19892632999836,54375.93163392001 2023-12-09,06:52:43.000,343,11106371,-795,0,1702104762,13000.768712669997,115.19892632999836,54375.75695592 2023-12-09,06:52:44.000,343,11106354,-795,0,1702104763,13000.829339459997,115.12138589999813,54375.77791728 2023-12-09,06:52:45.000,343,11106360,-795,0,1702104764,13000.795657909992,115.17777894000028,54375.938621040004 2023-12-09,06:52:46.000,343,11106361,-795,0,1702104765,13000.842812080002,115.1566315500022,54375.9246468 2023-12-09,06:52:47.000,343,11106358,-795,0,1702104766,13000.809130529997,115.17777894000028,54375.86176272001 2023-12-09,06:52:48.000,343,11106295,-795,0,1702104767,13000.842812080002,115.191877199999,54375.75695592 2023-12-09,06:52:49.000,343,11106312,-795,0,1702104768,13000.869757319997,115.20597545999772,54375.87573696 2023-12-09,06:52:50.000,343,11106362,-795,0,1702104769,13000.876493629992,115.16368068000156,54375.82682712 2023-12-09,06:52:51.000,343,11106413,-795,0,1702104770,13000.822603150002,115.20597545999772,54375.819840000004 2023-12-09,06:52:52.000,343,11106301,-795,0,1702104771,13000.863021010002,115.14958242000284,54375.819840000004 2023-12-09,06:52:53.000,343,11106314,-795,0,1702104772,13000.829339459997,115.12138589999813,54375.72900744 2023-12-09,06:52:54.000,343,11106345,-795,0,1702104773,13000.822603150002,115.10728763999941,54375.65913624 2023-12-09,06:52:55.000,343,11106320,-795,0,1702104774,13000.889966249997,115.16368068000156,54375.86176272001 2023-12-09,06:52:56.000,343,11106316,-795,0,1702104775,13000.889966249997,115.12138589999813,54375.70105896 2023-12-09,06:52:57.000,343,11106362,-795,0,1702104776,13000.896702559992,115.07204199000262,54375.73599456 2023-12-09,06:52:58.000,343,11106366,-795,0,1702104777,13000.802394220002,115.12843503000477,54375.53336808 2023-12-09,06:52:59.000,343,11106317,-795,0,1702104778,13000.795657909992,115.10023851000005,54375.470484 2023-12-09,06:53:00.000,343,11106386,-795,0,1702104779,13000.822603150002,115.10023851000005,54375.56830368 2023-12-09,06:53:01.000,343,11106340,-795,0,1702104780,13000.788921599997,115.12138589999813,54375.603239280004 2023-12-09,06:53:02.000,343,11106355,-795,0,1702104781,13000.836075769992,115.13548416000413,54375.56830368 2023-12-09,06:53:03.000,343,11106318,-795,0,1702104782,13000.809130529997,115.10728763999941,54375.554329440005 2023-12-09,06:53:04.000,343,11106346,-795,0,1702104783,13000.836075769992,115.14958242000284,54375.46349688 2023-12-09,06:53:05.000,343,11106273,-795,0,1702104784,13000.836075769992,115.10728763999941,54375.58926504 2023-12-09,06:53:06.000,343,11106330,-795,0,1702104785,13000.822603150002,115.14958242000284,54375.554329440005 2023-12-09,06:53:07.000,343,11106353,-795,0,1702104786,13000.822603150002,115.11433676999877,54375.56131656 2023-12-09,06:53:08.000,343,11106324,-795,0,1702104787,13000.795657909992,115.13548416000413,54375.42157416 2023-12-09,06:53:09.000,343,11106291,-795,0,1702104788,13000.795657909992,115.14253329000348,54375.42856128001 2023-12-09,06:53:10.000,343,11106328,-795,0,1702104789,13000.802394220002,115.12138589999813,54375.44253552 2023-12-09,06:53:11.000,343,11106287,-795,0,1702104790,13000.916911489992,115.12843503000477,54375.603239280004 2023-12-09,06:53:12.000,343,11106312,-795,0,1702104791,13000.883229940002,115.10728763999941,54375.41458704 2023-12-09,06:53:13.000,343,11106309,-795,0,1702104792,13000.849548389997,115.14958242000284,54375.42856128001 2023-12-09,06:53:14.000,343,11106293,-795,0,1702104793,13000.876493629992,115.07909112000198,54375.47747112001 2023-12-09,06:53:15.000,343,11106358,-795,0,1702104794,13000.889966249997,115.0931893800007,54375.484458240004 2023-12-09,06:53:16.000,343,11106374,-795,0,1702104795,13000.876493629992,115.10023851000005,54375.46349688 2023-12-09,06:53:17.000,343,11106312,-795,0,1702104796,13000.829339459997,115.08614025000134,54375.35170296 2023-12-09,06:53:18.000,343,11106333,-795,0,1702104797,13000.761976360001,115.11433676999877,54375.42856128001 2023-12-09,06:53:19.000,343,11106335,-795,0,1702104798,13000.876493629992,115.0931893800007,54375.42157416 2023-12-09,06:53:20.000,343,11106350,-795,0,1702104799,13000.923647800002,115.0931893800007,54375.49144536 2023-12-09,06:53:21.000,343,11106273,-795,0,1702104800,13000.937120419992,115.07204199000262,54375.47747112001 2023-12-09,06:53:22.000,343,11106364,-795,0,1702104801,13000.876493629992,115.0438454699979,54375.435548400004 2023-12-09,06:53:23.000,343,11106336,-795,0,1702104802,13000.836075769992,115.03679633999855,54375.37965144001 2023-12-09,06:53:24.000,343,11106336,-795,0,1702104803,13000.849548389997,115.0579437300039,54375.30978024001 2023-12-09,06:53:25.000,343,11106345,-795,0,1702104804,13000.869757319997,115.06499286000326,54375.456509760006 2023-12-09,06:53:26.000,343,11106295,-795,0,1702104805,13000.889966249997,115.0579437300039,54375.456509760006 2023-12-09,06:53:27.000,343,11106311,-795,0,1702104806,13000.889966249997,115.06499286000326,54375.456509760006 2023-12-09,06:53:28.000,343,11106316,-795,0,1702104807,13000.869757319997,115.06499286000326,54375.35170296 2023-12-09,06:53:29.000,343,11106321,-795,0,1702104808,13000.910175179997,115.02974720999919,54375.4006128 2023-12-09,06:53:30.000,343,11106426,-795,0,1702104809,13000.916911489992,115.02974720999919,54375.44253552 2023-12-09,06:53:31.000,343,11106320,-795,0,1702104810,13000.896702559992,115.06499286000326,54375.386638560005 2023-12-09,06:53:32.000,343,11106320,-795,0,1702104811,13000.869757319997,115.0579437300039,54375.26087040001 2023-12-09,06:53:33.000,343,11106294,-795,0,1702104812,13000.822603150002,115.02269807999983,54375.267857520004 2023-12-09,06:53:34.000,343,11106348,-795,0,1702104813,13000.937120419992,115.03679633999855,54375.49843248001 2023-12-09,06:53:35.000,343,11106333,-795,0,1702104814,13000.957329349993,115.0438454699979,54375.554329440005 2023-12-09,06:53:36.000,343,11106405,-795,0,1702104815,13000.930384109997,115.03679633999855,54375.59625216001 2023-12-09,06:53:37.000,343,11106307,-795,0,1702104816,13000.910175179997,115.02974720999919,54375.46349688 2023-12-09,06:53:38.000,343,11106359,-795,0,1702104817,13000.910175179997,115.03679633999855,54375.40759992001 2023-12-09,06:53:39.000,343,11106315,-795,0,1702104818,13000.876493629992,115.02974720999919,54375.35170296 2023-12-09,06:53:40.000,343,11106364,-795,0,1702104819,13000.923647800002,115.0438454699979,54375.39362568 2023-12-09,06:53:41.000,343,11106336,-795,0,1702104820,13000.869757319997,115.0579437300039,54375.4006128 2023-12-09,06:53:42.000,343,11106344,-795,0,1702104821,13000.856284699992,115.05089460000454,54375.33074160001 2023-12-09,06:53:43.000,343,11106329,-795,0,1702104822,13000.849548389997,115.02269807999983,54375.3656772 2023-12-09,06:53:44.000,343,11106328,-795,0,1702104823,13000.863021010002,115.05089460000454,54375.47747112001 2023-12-09,06:53:45.000,343,11106334,-795,0,1702104824,13000.883229940002,115.02974720999919,54375.435548400004 2023-12-09,06:53:46.000,343,11106356,-795,0,1702104825,13000.930384109997,115.03679633999855,54375.41458704 2023-12-09,06:53:47.000,343,11106344,-795,0,1702104826,13000.822603150002,115.06499286000326,54375.28183176001 2023-12-09,06:53:48.000,343,11106344,-795,0,1702104827,13000.836075769992,115.07909112000198,54375.295806 2023-12-09,06:53:49.000,343,11106334,-795,0,1702104828,13000.802394220002,115.03679633999855,54375.18401208 2023-12-09,06:53:50.000,343,11106333,-795,0,1702104829,13000.896702559992,115.0438454699979,54375.44952264001 2023-12-09,06:53:51.000,343,11106327,-795,0,1702104830,13000.903438870002,115.03679633999855,54375.505419600006 2023-12-09,06:53:52.000,343,11106360,-795,0,1702104831,13000.883229940002,115.07204199000262,54375.44952264001 2023-12-09,06:53:53.000,343,11106279,-795,0,1702104832,13000.815866839992,115.0579437300039,54375.32375448 2023-12-09,06:53:54.000,343,11106308,-795,0,1702104833,13000.842812080002,115.06499286000326,54375.35170296 2023-12-09,06:53:55.000,343,11106335,-795,0,1702104834,13000.876493629992,115.03679633999855,54375.44952264001 2023-12-09,06:53:56.000,343,11106339,-795,0,1702104835,13000.889966249997,115.05089460000454,54375.4006128 2023-12-09,06:53:57.000,343,11106383,-795,0,1702104836,13000.809130529997,115.03679633999855,54375.30978024001 2023-12-09,06:53:58.000,343,11106367,-795,0,1702104837,13000.876493629992,115.06499286000326,54375.39362568 2023-12-09,06:53:59.000,343,11106344,-795,0,1702104838,13000.937120419992,115.02974720999919,54375.470484 2023-12-09,06:54:00.000,343,11106342,-795,0,1702104839,13000.970801969997,115.03679633999855,54375.603239280004 2023-12-09,06:54:01.000,343,11106312,-795,0,1702104840,13000.943856730002,114.98745243000303,54375.435548400004 2023-12-09,06:54:02.000,343,11106378,-795,0,1702104841,13000.910175179997,114.99450156000239,54375.39362568 2023-12-09,06:54:03.000,343,11106353,-795,0,1702104842,13000.943856730002,115.03679633999855,54375.32375448 2023-12-09,06:54:04.000,343,11106326,-795,0,1702104843,13000.876493629992,115.0438454699979,54375.24689616 2023-12-09,06:54:05.000,343,11106347,-795,0,1702104844,13000.883229940002,115.02269807999983,54375.267857520004 2023-12-09,06:54:06.000,343,11106361,-795,0,1702104845,13000.970801969997,115.02269807999983,54375.44253552 2023-12-09,06:54:07.000,343,11106323,-795,0,1702104846,13000.937120419992,115.00859982000111,54375.42157416 2023-12-09,06:54:08.000,343,11106304,-795,0,1702104847,13000.964065660002,114.98745243000303,54375.470484 2023-12-09,06:54:09.000,343,11106366,-795,0,1702104848,13000.869757319997,114.98745243000303,54375.19099920001 2023-12-09,06:54:10.000,343,11106383,-795,0,1702104849,13000.930384109997,115.02269807999983,54375.30978024001 2023-12-09,06:54:11.000,343,11106353,-795,0,1702104850,13000.943856730002,115.02974720999919,54375.32375448 2023-12-09,06:54:12.000,343,11106378,-795,0,1702104851,13000.883229940002,115.02974720999919,54375.2259348 2023-12-09,06:54:13.000,343,11106342,-795,0,1702104852,13000.869757319997,115.02974720999919,54375.24689616 2023-12-09,06:54:14.000,343,11106356,-795,0,1702104853,13000.943856730002,115.02974720999919,54375.39362568 2023-12-09,06:54:15.000,343,11106293,-795,0,1702104854,13000.950593039997,115.0438454699979,54375.42856128001 2023-12-09,06:54:16.000,343,11106360,-795,0,1702104855,13000.930384109997,115.07204199000262,54375.44253552 2023-12-09,06:54:17.000,343,11106357,-795,0,1702104856,13000.883229940002,115.05089460000454,54375.23292192 2023-12-09,06:54:18.000,343,11106298,-795,0,1702104857,13000.943856730002,115.05089460000454,54375.30978024001 2023-12-09,06:54:19.000,343,11106335,-795,0,1702104858,13000.863021010002,115.07204199000262,54375.39362568 2023-12-09,06:54:20.000,343,11106362,-795,0,1702104859,13000.869757319997,115.0438454699979,54375.18401208 2023-12-09,06:54:21.000,343,11106273,-795,0,1702104860,13000.970801969997,115.05089460000454,54375.267857520004 2023-12-09,06:54:22.000,343,11106337,-795,0,1702104861,13000.950593039997,115.0579437300039,54375.23990904001 2023-12-09,06:54:23.000,343,11106327,-795,0,1702104862,13000.930384109997,115.05089460000454,54375.21196056001 2023-12-09,06:54:24.000,343,11106352,-795,0,1702104863,13000.930384109997,115.07909112000198,54375.35869008001 2023-12-09,06:54:25.000,343,11106394,-795,0,1702104864,13000.910175179997,115.03679633999855,54375.24689616 2023-12-09,06:54:26.000,343,11106326,-795,0,1702104865,13000.883229940002,115.0579437300039,54375.288818880006 2023-12-09,06:54:27.000,343,11106352,-795,0,1702104866,13000.856284699992,115.05089460000454,54375.13510224 2023-12-09,06:54:28.000,343,11106380,-795,0,1702104867,13000.863021010002,115.06499286000326,54375.12811512 2023-12-09,06:54:29.000,343,11106323,-795,0,1702104868,13000.883229940002,115.03679633999855,54375.288818880006 2023-12-09,06:54:30.000,343,11106333,-795,0,1702104869,13000.937120419992,115.06499286000326,54375.32375448 2023-12-09,06:54:31.000,343,11106338,-795,0,1702104870,13000.943856730002,115.02269807999983,54375.34471584 2023-12-09,06:54:32.000,343,11106333,-795,0,1702104871,13000.930384109997,115.07204199000262,54375.32375448 2023-12-09,06:54:33.000,343,11106328,-795,0,1702104872,13000.836075769992,115.05089460000454,54375.218947680005 2023-12-09,06:54:34.000,343,11106315,-795,0,1702104873,13000.896702559992,115.05089460000454,54375.26087040001 2023-12-09,06:54:35.000,343,11106315,-795,0,1702104874,13000.903438870002,115.0579437300039,54375.295806 2023-12-09,06:54:36.000,343,11106331,-795,0,1702104875,13000.923647800002,115.0438454699979,54375.35170296 2023-12-09,06:54:37.000,343,11106356,-795,0,1702104876,13000.856284699992,115.0438454699979,54375.20497344 2023-12-09,06:54:38.000,343,11106311,-755,0,1702104877,13000.883229940002,115.07204199000262,54375.27484464 2023-12-09,06:54:39.000,343,11106389,-795,0,1702104878,13000.984274590002,115.07909112000198,54375.52638096001 2023-12-09,06:54:40.000,343,11106387,-795,0,1702104879,13000.957329349993,115.07909112000198,54375.56131656 2023-12-09,06:54:41.000,343,11106335,-795,0,1702104880,13000.984274590002,115.03679633999855,54375.47747112001 2023-12-09,06:54:42.000,343,11106322,-795,0,1702104881,13000.923647800002,115.07909112000198,54375.470484 2023-12-09,06:54:43.000,343,11106362,-795,0,1702104882,13000.869757319997,115.0931893800007,54375.33074160001 2023-12-09,06:54:44.000,343,11106338,-795,0,1702104883,13000.829339459997,115.12138589999813,54375.386638560005 2023-12-09,06:54:45.000,343,11106363,-795,0,1702104884,13000.903438870002,115.08614025000134,54375.46349688 2023-12-09,06:54:46.000,343,11106350,-795,0,1702104885,13000.923647800002,115.0579437300039,54375.59625216001 2023-12-09,06:54:47.000,343,11106330,-795,0,1702104886,13000.876493629992,115.06499286000326,54375.505419600006 2023-12-09,06:54:48.000,343,11106343,-795,0,1702104887,13000.863021010002,115.07204199000262,54375.40759992001 2023-12-09,06:54:49.000,343,11106287,-795,0,1702104888,13000.910175179997,115.08614025000134,54375.51939384 2023-12-09,06:54:50.000,343,11106304,-795,0,1702104889,13000.903438870002,115.08614025000134,54375.47747112001 2023-12-09,06:54:51.000,343,11106336,-795,0,1702104890,13000.896702559992,115.0931893800007,54375.52638096001 2023-12-09,06:54:52.000,343,11106328,-795,0,1702104891,13000.849548389997,115.10728763999941,54375.37266432 2023-12-09,06:54:53.000,343,11106349,-795,0,1702104892,13000.815866839992,115.08614025000134,54375.42157416 2023-12-09,06:54:54.000,343,11106350,-795,0,1702104893,13000.876493629992,115.10728763999941,54375.652149120004 2023-12-09,06:54:55.000,343,11106375,-795,0,1702104894,13000.889966249997,115.11433676999877,54375.64516200001 2023-12-09,06:54:56.000,343,11106335,-795,0,1702104895,13000.889966249997,115.11433676999877,54375.554329440005 2023-12-09,06:54:57.000,343,11106339,-795,0,1702104896,13000.802394220002,115.07909112000198,54375.41458704 2023-12-09,06:54:58.000,343,11106295,-795,0,1702104897,13000.876493629992,115.07204199000262,54375.46349688 2023-12-09,06:54:59.000,343,11106380,-795,0,1702104898,13000.849548389997,115.10023851000005,54375.56830368 2023-12-09,06:55:00.000,343,11106315,-795,0,1702104899,13000.889966249997,115.10023851000005,54375.603239280004 2023-12-09,06:55:01.000,343,11106354,-795,0,1702104900,13000.728294809996,115.14253329000348,54375.3656772 2023-12-09,06:55:02.000,343,11106295,-795,0,1702104901,13000.775448979992,115.12138589999813,54375.44253552 2023-12-09,06:55:03.000,343,11106301,-795,0,1702104902,13000.755240049992,115.0931893800007,54375.41458704 2023-12-09,06:55:04.000,343,11106377,-795,0,1702104903,13000.795657909992,115.10023851000005,54375.49843248001 2023-12-09,06:55:05.000,343,11106337,-795,0,1702104904,13000.755240049992,115.12138589999813,54375.34471584 2023-12-09,06:55:06.000,343,11106387,-795,0,1702104905,13000.741767430001,115.11433676999877,54375.46349688 2023-12-09,06:55:07.000,343,11106288,-795,0,1702104906,13000.674404329991,115.10728763999941,54375.30279312 2023-12-09,06:55:08.000,343,11106286,-795,0,1702104907,13000.687876949996,115.12138589999813,54375.32375448 2023-12-09,06:55:09.000,343,11106333,-795,0,1702104908,13000.748503739997,115.10023851000005,54375.41458704 2023-12-09,06:55:10.000,343,11106329,-795,0,1702104909,13000.728294809996,115.12138589999813,54375.42856128001 2023-12-09,06:55:11.000,343,11106323,-795,0,1702104910,13000.741767430001,115.10023851000005,54375.49843248001 2023-12-09,06:55:12.000,343,11106354,-795,0,1702104911,13000.735031119992,115.06499286000326,54375.470484 2023-12-09,06:55:13.000,343,11106334,-795,0,1702104912,13000.647459089996,115.0931893800007,54375.23292192 2023-12-09,06:55:14.000,343,11106294,-795,0,1702104913,13000.654195399991,115.10728763999941,54375.30978024001 2023-12-09,06:55:15.000,343,11106342,-795,0,1702104914,13000.687876949996,115.10023851000005,54375.35170296 2023-12-09,06:55:16.000,343,11106337,-795,0,1702104915,13000.654195399991,115.13548416000413,54375.4006128 2023-12-09,06:55:17.000,343,11106302,-795,0,1702104916,13000.593568609991,115.11433676999877,54375.28183176001 2023-12-09,06:55:18.000,343,11106312,-795,0,1702104917,13000.654195399991,115.08614025000134,54375.4006128 2023-12-09,06:55:19.000,343,11106320,-795,0,1702104918,13000.62051385,115.10728763999941,54375.505419600006 2023-12-09,06:55:20.000,343,11106324,-795,0,1702104919,13000.613777539991,115.12843503000477,54375.47747112001 2023-12-09,06:55:21.000,343,11106327,-795,0,1702104920,13000.58009599,115.14958242000284,54375.28183176001 2023-12-09,06:55:22.000,343,11106315,-795,0,1702104921,13000.660931710001,115.13548416000413,54375.5403552 2023-12-09,06:55:23.000,343,11106316,-795,0,1702104922,13000.633986469991,115.0931893800007,54375.337728720006 2023-12-09,06:55:24.000,343,11106382,-795,0,1702104923,13000.60030492,115.13548416000413,54375.42157416 2023-12-09,06:55:25.000,343,11106378,-795,0,1702104924,13000.654195399991,115.0931893800007,54375.484458240004 2023-12-09,06:55:26.000,343,11106315,-795,0,1702104925,13000.654195399991,115.12138589999813,54375.554329440005 2023-12-09,06:55:27.000,343,11106327,-795,0,1702104926,13000.62051385,115.10728763999941,54375.505419600006 2023-12-09,06:55:28.000,343,11106369,-795,0,1702104927,13000.573359679991,115.12138589999813,54375.456509760006 2023-12-09,06:55:29.000,343,11106300,-795,0,1702104928,13000.62051385,115.10728763999941,54375.49843248001 2023-12-09,06:55:30.000,343,11106332,-795,0,1702104929,13000.640722780001,115.10023851000005,54375.49144536 2023-12-09,06:55:31.000,343,11106361,-795,0,1702104930,13000.607041229996,115.12843503000477,54375.4006128 2023-12-09,06:55:32.000,343,11106313,-795,0,1702104931,13000.607041229996,115.16368068000156,54375.4006128 2023-12-09,06:55:33.000,343,11106365,-795,0,1702104932,13000.546414439996,115.10728763999941,54375.35869008001 2023-12-09,06:55:34.000,343,11106306,-795,0,1702104933,13000.627250159996,115.14253329000348,54375.56830368 2023-12-09,06:55:35.000,343,11106368,-795,0,1702104934,13000.654195399991,115.11433676999877,54375.57529080001 2023-12-09,06:55:36.000,343,11106314,-795,0,1702104935,13000.633986469991,115.12138589999813,54375.554329440005 2023-12-09,06:55:37.000,343,11106368,-795,0,1702104936,13000.546414439996,115.14253329000348,54375.41458704 2023-12-09,06:55:38.000,343,11106321,-795,0,1702104937,13000.505996579996,115.14958242000284,54375.37266432 2023-12-09,06:55:39.000,343,11106342,-795,0,1702104938,13000.526205509996,115.17072981000092,54375.337728720006 2023-12-09,06:55:40.000,343,11106326,-795,0,1702104939,13000.526205509996,115.14253329000348,54375.51240672 2023-12-09,06:55:41.000,343,11106370,-795,0,1702104940,13000.49926027,115.13548416000413,54375.337728720006 2023-12-09,06:55:42.000,343,11106303,-795,0,1702104941,13000.5194692,115.191877199999,54375.37965144001 2023-12-09,06:55:43.000,343,11106355,-795,0,1702104942,13000.53294181999,115.14958242000284,54375.37266432 2023-12-09,06:55:44.000,343,11106329,-795,0,1702104943,13000.526205509996,115.14253329000348,54375.386638560005 2023-12-09,06:55:45.000,343,11106329,-795,0,1702104944,13000.53967813,115.17072981000092,54375.37266432 2023-12-09,06:55:46.000,343,11106414,-795,0,1702104945,13000.465578719995,115.1566315500022,54375.35170296 2023-12-09,06:55:47.000,343,11106323,-795,0,1702104946,13000.43863348,115.191877199999,54375.288818880006 2023-12-09,06:55:48.000,343,11106290,-795,0,1702104947,13000.445369789995,115.18482806999964,54375.26087040001 2023-12-09,06:55:49.000,343,11106323,-795,0,1702104948,13000.445369789995,115.21302459000435,54375.26087040001 2023-12-09,06:55:50.000,343,11106332,-795,0,1702104949,13000.49252395999,115.21302459000435,54375.26087040001 2023-12-09,06:55:51.000,343,11106357,-795,0,1702104950,13000.53294181999,115.17777894000028,54375.435548400004 2023-12-09,06:55:52.000,343,11106319,-795,0,1702104951,13000.485787649995,115.22007372000371,54375.39362568 2023-12-09,06:55:53.000,343,11106364,-795,0,1702104952,13000.445369789995,115.18482806999964,54375.218947680005 2023-12-09,06:55:54.000,343,11106381,-795,0,1702104953,13000.445369789995,115.17777894000028,54375.26087040001 2023-12-09,06:55:55.000,343,11106283,-795,0,1702104954,13000.45884241,115.22007372000371,54375.35869008001 2023-12-09,06:55:56.000,343,11106276,-795,0,1702104955,13000.47905134,115.21302459000435,54375.28183176001 2023-12-09,06:55:57.000,343,11106329,-795,0,1702104956,13000.41842455,115.21302459000435,54375.23292192 2023-12-09,06:55:58.000,343,11106292,-795,0,1702104957,13000.45210609999,115.22007372000371,54375.295806 2023-12-09,06:55:59.000,343,11106331,-795,0,1702104958,13000.49926027,115.22712285000307,54375.386638560005 2023-12-09,06:56:00.000,343,11106381,-795,0,1702104959,13000.49252395999,115.22007372000371,54375.470484 2023-12-09,06:56:01.000,343,11106323,-795,0,1702104960,13000.5194692,115.23417198000243,54375.37266432 2023-12-09,06:56:02.000,343,11106336,-795,0,1702104961,13000.53967813,115.23417198000243,54375.3656772 2023-12-09,06:56:03.000,343,11106298,-795,0,1702104962,13000.45210609999,115.24122111000179,54375.23292192 2023-12-09,06:56:04.000,343,11106328,-795,0,1702104963,13000.45210609999,115.27646675999858,54375.23292192 2023-12-09,06:56:05.000,343,11106341,-795,0,1702104964,13000.53967813,115.29761415000394,54375.3656772 2023-12-09,06:56:06.000,343,11106340,-795,0,1702104965,13000.546414439996,115.26236849999987,54375.42856128001 2023-12-09,06:56:07.000,343,11106317,-795,0,1702104966,13000.53967813,115.27646675999858,54375.35869008001 2023-12-09,06:56:08.000,343,11106326,-795,0,1702104967,13000.5194692,115.31876154000201,54375.32375448 2023-12-09,06:56:09.000,343,11106322,-795,0,1702104968,13000.526205509996,115.26236849999987,54375.3656772 2023-12-09,06:56:10.000,343,11106342,-795,0,1702104969,13000.51273288999,115.31876154000201,54375.33074160001 2023-12-09,06:56:11.000,343,11106309,-795,0,1702104970,13000.53294181999,115.29761415000394,54375.4006128 2023-12-09,06:56:12.000,343,11106305,-795,0,1702104971,13000.43189716999,115.3046632800033,54375.09317952001 2023-12-09,06:56:13.000,343,11106325,-795,0,1702104972,13000.445369789995,115.33990893000009,54375.30279312 2023-12-09,06:56:14.000,343,11106309,-795,0,1702104973,13000.526205509996,115.33285980000073,54375.49144536 2023-12-09,06:56:15.000,343,11106355,-795,0,1702104974,13000.586832299996,115.31876154000201,54375.47747112001 2023-12-09,06:56:16.000,343,11106318,-795,0,1702104975,13000.55988706,115.32581067000137,54375.470484 2023-12-09,06:56:17.000,343,11106308,-795,0,1702104976,13000.5194692,115.33285980000073,54375.28183176001 2023-12-09,06:56:18.000,343,11106296,-795,0,1702104977,13000.5194692,115.3681054500048,54375.35170296 2023-12-09,06:56:19.000,343,11106303,-795,0,1702104978,13000.505996579996,115.34695805999945,54375.295806 2023-12-09,06:56:20.000,343,11106371,-795,0,1702104979,13000.53294181999,115.36105631999817,54375.49144536 2023-12-09,06:56:21.000,343,11106371,-795,0,1702104980,13000.526205509996,115.4033511000016,54375.484458240004 2023-12-09,06:56:22.000,343,11106329,-795,0,1702104981,13000.45210609999,115.36105631999817,54375.24689616 2023-12-09,06:56:23.000,343,11106329,-795,0,1702104982,13000.51273288999,115.3681054500048,54375.44253552 2023-12-09,06:56:24.000,343,11106348,-795,0,1702104983,13000.55988706,115.38925284000288,54375.484458240004 2023-12-09,06:56:25.000,343,11106268,-795,0,1702104984,13000.5194692,115.35400718999881,54375.44952264001 2023-12-09,06:56:26.000,343,11106334,-795,0,1702104985,13000.53967813,115.36105631999817,54375.35170296 2023-12-09,06:56:27.000,343,11106309,-795,0,1702104986,13000.465578719995,115.37515458000416,54375.288818880006 2023-12-09,06:56:28.000,343,11106341,-795,0,1702104987,13000.47905134,115.41744936000032,54375.30279312 2023-12-09,06:56:29.000,343,11106358,-795,0,1702104988,13000.55315074999,115.39630197000224,54375.435548400004 2023-12-09,06:56:30.000,343,11106343,-795,0,1702104989,13000.58009599,115.39630197000224,54375.52638096001 2023-12-09,06:56:31.000,343,11106338,-795,0,1702104990,13000.633986469991,115.43154761999904,54375.49843248001 2023-12-09,06:56:32.000,343,11106364,-795,0,1702104991,13000.573359679991,115.4385967499984,54375.51939384 2023-12-09,06:56:33.000,343,11106282,-795,0,1702104992,13000.573359679991,115.41040023000096,54375.316767360004 2023-12-09,06:56:34.000,343,11106245,-795,0,1702104993,13000.607041229996,115.45269501000439,54375.41458704 2023-12-09,06:56:35.000,343,11106314,-795,0,1702104994,13000.60030492,115.45974414000375,54375.44253552 2023-12-09,06:56:36.000,343,11106399,-795,0,1702104995,13000.633986469991,115.47384240000247,54375.44253552 2023-12-09,06:56:37.000,343,11106303,-795,0,1702104996,13000.607041229996,115.4385967499984,54375.30978024001 2023-12-09,06:56:38.000,343,11106347,-795,0,1702104997,13000.593568609991,115.48794066000119,54375.42157416 2023-12-09,06:56:39.000,343,11106330,-795,0,1702104998,13000.667668019996,115.48089153000183,54375.47747112001 2023-12-09,06:56:40.000,343,11106347,-795,0,1702104999,13000.55315074999,115.52318630999798,54375.42157416 2023-12-09,06:56:41.000,343,11106270,-795,0,1702105000,13000.627250159996,115.48794066000119,54375.47747112001 2023-12-09,06:56:42.000,343,11106374,-795,0,1702105001,13000.674404329991,115.49498979000055,54375.56131656 2023-12-09,06:56:43.000,343,11106326,-795,0,1702105002,13000.613777539991,115.48089153000183,54375.435548400004 2023-12-09,06:56:44.000,343,11106359,-795,0,1702105003,13000.586832299996,115.46679327000311,54375.386638560005 2023-12-09,06:56:45.000,343,11106350,-795,0,1702105004,13000.660931710001,115.5020389199999,54375.61721352001 2023-12-09,06:56:46.000,343,11106373,-795,0,1702105005,13000.667668019996,115.51613717999862,54375.59625216001 2023-12-09,06:56:47.000,343,11106358,-795,0,1702105006,13000.687876949996,115.50908804999926,54375.63118776 2023-12-09,06:56:48.000,343,11106326,-795,0,1702105007,13000.667668019996,115.49498979000055,54375.58227792 2023-12-09,06:56:49.000,343,11106257,-795,0,1702105008,13000.694613259991,115.45269501000439,54375.61721352001 2023-12-09,06:56:50.000,343,11106350,-795,0,1702105009,13000.694613259991,115.51613717999862,54375.63118776 2023-12-09,06:56:51.000,343,11106361,-795,0,1702105010,13000.660931710001,115.48794066000119,54375.68708472 2023-12-09,06:56:52.000,343,11106377,-795,0,1702105011,13000.694613259991,115.48089153000183,54375.5403552 2023-12-09,06:56:53.000,343,11106314,-795,0,1702105012,13000.667668019996,115.50908804999926,54375.59625216001 2023-12-09,06:56:54.000,343,11106340,-795,0,1702105013,13000.741767430001,115.49498979000055,54375.722020320005 2023-12-09,06:56:55.000,343,11106318,-795,0,1702105014,13000.681140640001,115.46679327000311,54375.673110480006 2023-12-09,06:56:56.000,343,11106353,-795,0,1702105015,13000.714822189992,115.53023544000462,54375.70804608 2023-12-09,06:56:57.000,343,11106300,-795,0,1702105016,13000.647459089996,115.5020389199999,54375.554329440005 2023-12-09,06:56:58.000,343,11106277,-795,0,1702105017,13000.687876949996,115.5020389199999,54375.61721352001 2023-12-09,06:56:59.000,343,11106373,-795,0,1702105018,13000.674404329991,115.50908804999926,54375.64516200001 2023-12-09,06:57:00.000,343,11106315,-795,0,1702105019,13000.755240049992,115.48794066000119,54375.624200640006 2023-12-09,06:57:01.000,343,11106318,-795,0,1702105020,13000.593568609991,115.5513828300027,54375.39362568 2023-12-09,06:57:02.000,343,11106378,-795,0,1702105021,13000.694613259991,115.51613717999862,54375.5403552 2023-12-09,06:57:03.000,343,11106385,-795,0,1702105022,13000.694613259991,115.51613717999862,54375.58227792 2023-12-09,06:57:04.000,343,11106383,-795,0,1702105023,13000.674404329991,115.53023544000462,54375.51240672 2023-12-09,06:57:05.000,343,11106308,-795,0,1702105024,13000.687876949996,115.53728457000398,54375.52638096001 2023-12-09,06:57:06.000,343,11106327,-795,0,1702105025,13000.640722780001,115.5020389199999,54375.386638560005 2023-12-09,06:57:07.000,343,11106290,-795,0,1702105026,13000.667668019996,115.53023544000462,54375.435548400004 2023-12-09,06:57:08.000,343,11106340,-795,0,1702105027,13000.701349570001,115.48794066000119,54375.51939384 2023-12-09,06:57:09.000,343,11106355,-795,0,1702105028,13000.694613259991,115.51613717999862,54375.51240672 2023-12-09,06:57:10.000,343,11106398,-795,0,1702105029,13000.660931710001,115.51613717999862,54375.44253552 2023-12-09,06:57:11.000,343,11106395,-795,0,1702105030,13000.768712669997,115.5513828300027,54375.58926504 2023-12-09,06:57:12.000,343,11106373,-795,0,1702105031,13000.714822189992,115.55843196000205,54375.58227792 2023-12-09,06:57:13.000,343,11106284,-795,0,1702105032,13000.687876949996,115.50908804999926,54375.35869008001 2023-12-09,06:57:14.000,343,11106329,-795,0,1702105033,13000.674404329991,115.53728457000398,54375.44952264001 2023-12-09,06:57:15.000,343,11106368,-795,0,1702105034,13000.714822189992,115.5513828300027,54375.54734232001 2023-12-09,06:57:16.000,343,11106350,-795,0,1702105035,13000.714822189992,115.53023544000462,54375.46349688 2023-12-09,06:57:17.000,343,11106316,-795,0,1702105036,13000.694613259991,115.51613717999862,54375.39362568 2023-12-09,06:57:18.000,343,11106370,-795,0,1702105037,13000.687876949996,115.50908804999926,54375.47747112001 2023-12-09,06:57:19.000,343,11106357,-795,0,1702105038,13000.775448979992,115.51613717999862,54375.505419600006 2023-12-09,06:57:20.000,343,11106307,-795,0,1702105039,13000.782185290002,115.49498979000055,54375.56131656 2023-12-09,06:57:21.000,343,11106280,-795,0,1702105040,13000.768712669997,115.53023544000462,54375.46349688 2023-12-09,06:57:22.000,343,11106363,-795,0,1702105041,13000.802394220002,115.48794066000119,54375.47747112001 2023-12-09,06:57:23.000,343,11106343,-795,0,1702105042,13000.667668019996,115.49498979000055,54375.267857520004 2023-12-09,06:57:24.000,343,11106361,-795,0,1702105043,13000.768712669997,115.52318630999798,54375.46349688 2023-12-09,06:57:25.000,343,11106393,-795,0,1702105044,13000.782185290002,115.53023544000462,54375.63817488 2023-12-09,06:57:26.000,343,11106379,-795,0,1702105045,13000.782185290002,115.57253022000077,54375.58926504 2023-12-09,06:57:27.000,343,11106413,-795,0,1702105046,13000.849548389997,115.5513828300027,54375.673110480006 2023-12-09,06:57:28.000,343,11106355,-795,0,1702105047,13000.856284699992,115.57253022000077,54375.61721352001 2023-12-09,06:57:29.000,343,11106279,-795,0,1702105048,13000.829339459997,115.49498979000055,54375.554329440005 2023-12-09,06:57:30.000,343,11106275,-795,0,1702105049,13000.768712669997,115.52318630999798,54375.456509760006 2023-12-09,06:57:31.000,343,11106363,-795,0,1702105050,13000.842812080002,115.5513828300027,54375.624200640006 2023-12-09,06:57:32.000,343,11106374,-795,0,1702105051,13000.809130529997,115.53023544000462,54375.49144536 2023-12-09,06:57:33.000,343,11106359,-795,0,1702105052,13000.815866839992,115.53728457000398,54375.435548400004 2023-12-09,06:57:34.000,343,11106339,-795,0,1702105053,13000.795657909992,115.55843196000205,54375.52638096001 2023-12-09,06:57:35.000,343,11106354,-795,0,1702105054,13000.809130529997,115.53023544000462,54375.41458704 2023-12-09,06:57:36.000,343,11106371,-795,0,1702105055,13000.916911489992,115.56548109000141,54375.70804608 2023-12-09,06:57:37.000,343,11106267,-795,0,1702105056,13000.889966249997,115.58662847999949,54375.57529080001 2023-12-09,06:57:38.000,343,11106336,-795,0,1702105057,13000.883229940002,115.54433370000334,54375.54734232001 2023-12-09,06:57:39.000,343,11106365,-795,0,1702105058,13000.836075769992,115.54433370000334,54375.42856128001 2023-12-09,06:57:40.000,343,11106369,-795,0,1702105059,13000.883229940002,115.54433370000334,54375.39362568 2023-12-09,06:57:41.000,343,11106354,-795,0,1702105060,13000.876493629992,115.58662847999949,54375.624200640006 2023-12-09,06:57:42.000,343,11106348,-795,0,1702105061,13000.876493629992,115.55843196000205,54375.58926504 2023-12-09,06:57:43.000,343,11106357,-795,0,1702105062,13000.916911489992,115.59367760999885,54375.58227792 2023-12-09,06:57:44.000,343,11106380,-675,0,1702105063,13000.950593039997,115.56548109000141,54375.6800976 2023-12-09,06:57:45.000,343,11106305,-795,0,1702105064,13000.903438870002,115.58662847999949,54375.54734232001 2023-12-09,06:57:46.000,343,11106339,-795,0,1702105065,13000.876493629992,115.6148250000042,54375.49843248001 2023-12-09,06:57:47.000,343,11106328,-795,0,1702105066,13000.829339459997,115.60777587000484,54375.37266432 2023-12-09,06:57:48.000,343,11106301,-795,0,1702105067,13000.856284699992,115.57253022000077,54375.32375448 2023-12-09,06:57:49.000,343,11106308,-795,0,1702105068,13000.889966249997,115.63597239000228,54375.470484 2023-12-09,06:57:50.000,343,11106289,-795,0,1702105069,13000.950593039997,115.62892326000292,54375.484458240004 2023-12-09,06:57:51.000,343,11106348,-795,0,1702105070,13000.943856730002,115.62892326000292,54375.49843248001 2023-12-09,06:57:52.000,343,11106369,-795,0,1702105071,13000.943856730002,115.6148250000042,54375.49843248001 2023-12-09,06:57:53.000,343,11106325,-795,0,1702105072,13000.849548389997,115.650070650001,54375.337728720006 2023-12-09,06:57:54.000,343,11106308,-795,0,1702105073,13000.896702559992,115.66416890999972,54375.435548400004 2023-12-09,06:57:55.000,343,11106300,-795,0,1702105074,13000.896702559992,115.67121803999908,54375.337728720006 2023-12-09,06:57:56.000,343,11106405,-795,0,1702105075,13000.930384109997,115.62892326000292,54375.40759992001 2023-12-09,06:57:57.000,343,11106347,-795,0,1702105076,13000.957329349993,115.67826716999843,54375.44952264001 2023-12-09,06:57:58.000,343,11106290,-795,0,1702105077,13000.930384109997,115.67826716999843,54375.37266432 2023-12-09,06:57:59.000,343,11106330,-795,0,1702105078,13000.943856730002,115.67826716999843,54375.37266432 2023-12-09,06:58:00.000,343,11106361,-795,0,1702105079,13000.984274590002,115.650070650001,54375.49144536 2023-12-09,06:58:01.000,343,11106285,-795,0,1702105080,13000.943856730002,115.69941456000379,54375.456509760006 2023-12-09,06:58:02.000,343,11106355,-795,0,1702105081,13000.997747209993,115.6853162999978,54375.39362568 2023-12-09,06:58:03.000,343,11106328,-795,0,1702105082,13000.943856730002,115.69941456000379,54375.23990904001 2023-12-09,06:58:04.000,343,11106365,-795,0,1702105083,13000.991010899997,115.72056195000187,54375.33074160001 2023-12-09,06:58:05.000,343,11106352,-795,0,1702105084,13000.997747209993,115.73466021000058,54375.484458240004 2023-12-09,06:58:06.000,343,11106358,-795,0,1702105085,13001.017956139993,115.73466021000058,54375.470484 2023-12-09,06:58:07.000,343,11106338,-795,0,1702105086,13001.038165069993,115.72056195000187,54375.52638096001 2023-12-09,06:58:08.000,343,11106354,-795,0,1702105087,13000.997747209993,115.73466021000058,54375.435548400004 2023-12-09,06:58:09.000,343,11106272,-795,0,1702105088,13001.011219829998,115.74170933999994,54375.56131656 2023-12-09,06:58:10.000,343,11106343,-795,0,1702105089,13001.017956139993,115.72761108000122,54375.53336808 2023-12-09,06:58:11.000,343,11106368,-795,0,1702105090,13001.044901380003,115.76285672999802,54375.49843248001 2023-12-09,06:58:12.000,343,11106320,-795,0,1702105091,13001.031428759998,115.75580759999866,54375.337728720006 2023-12-09,06:58:13.000,343,11106324,-795,0,1702105092,13000.977538279993,115.7487584699993,54375.39362568 2023-12-09,06:58:14.000,343,11106331,-795,0,1702105093,13001.092055549998,115.7487584699993,54375.5403552 2023-12-09,06:58:15.000,343,11106290,-795,0,1702105094,13001.085319239988,115.76285672999802,54375.58926504 2023-12-09,06:58:16.000,343,11106354,-795,0,1702105095,13001.092055549998,115.76285672999802,54375.554329440005 2023-12-09,06:58:17.000,343,11106274,-795,0,1702105096,13000.997747209993,115.77695499000401,54375.37266432 2023-12-09,06:58:18.000,343,11106314,-795,0,1702105097,13001.044901380003,115.73466021000058,54375.49144536 2023-12-09,06:58:19.000,343,11106339,-795,0,1702105098,13001.031428759998,115.76990586000466,54375.505419600006 2023-12-09,06:58:20.000,343,11106335,-795,0,1702105099,13001.031428759998,115.73466021000058,54375.51240672 2023-12-09,06:58:21.000,343,11106337,-795,0,1702105100,13001.044901380003,115.76285672999802,54375.57529080001 2023-12-09,06:58:22.000,343,11106349,-795,0,1702105101,13001.065110310003,115.77695499000401,54375.51939384 2023-12-09,06:58:23.000,343,11106384,-795,0,1702105102,13001.071846619998,115.76990586000466,54375.49843248001 2023-12-09,06:58:24.000,343,11106351,-795,0,1702105103,13001.024692450002,115.72761108000122,54375.30279312 2023-12-09,06:58:25.000,343,11106343,-795,0,1702105104,13001.125737099988,115.77695499000401,54375.505419600006 2023-12-09,06:58:26.000,343,11106326,-795,0,1702105105,13001.125737099988,115.76990586000466,54375.52638096001 2023-12-09,06:58:27.000,343,11106322,-795,0,1702105106,13001.024692450002,115.7487584699993,54375.32375448 2023-12-09,06:58:28.000,343,11106300,-795,0,1702105107,13001.058373999993,115.72056195000187,54375.288818880006 2023-12-09,06:58:29.000,343,11106382,-795,0,1702105108,13001.071846619998,115.7487584699993,54375.37965144001 2023-12-09,06:58:30.000,343,11106305,-795,0,1702105109,13001.152682339998,115.74170933999994,54375.505419600006 2023-12-09,06:58:31.000,343,11106316,-795,0,1702105110,13001.125737099988,115.75580759999866,54375.484458240004 2023-12-09,06:58:32.000,343,11106357,-795,0,1702105111,13001.166154959988,115.75580759999866,54375.47747112001 2023-12-09,06:58:33.000,343,11106263,-795,0,1702105112,13001.071846619998,115.80515151000145,54375.316767360004 2023-12-09,06:58:34.000,343,11106233,-795,0,1702105113,13001.145946029988,115.7487584699993,54375.35869008001 2023-12-09,06:58:35.000,343,11106308,-795,0,1702105114,13001.145946029988,115.75580759999866,54375.27484464 2023-12-09,06:58:36.000,343,11106307,-795,0,1702105115,13001.098791859993,115.75580759999866,54375.26087040001 2023-12-09,06:58:37.000,343,11106331,-795,0,1702105116,13001.105528169988,115.79105325000273,54375.41458704 2023-12-09,06:58:38.000,343,11106320,-795,0,1702105117,13001.166154959988,115.74170933999994,54375.5403552 2023-12-09,06:58:39.000,343,11106350,-795,0,1702105118,13001.139209719993,115.81220064000081,54375.456509760006 2023-12-09,06:58:40.000,343,11106348,-795,0,1702105119,13001.145946029988,115.73466021000058,54375.39362568 2023-12-09,06:58:41.000,343,11106340,-795,0,1702105120,13001.186363889989,115.76285672999802,54375.4006128 2023-12-09,06:58:42.000,343,11106314,-795,0,1702105121,13001.186363889989,115.77695499000401,54375.39362568 2023-12-09,06:58:43.000,343,11106364,-795,0,1702105122,13001.145946029988,115.78400412000337,54375.30279312 2023-12-09,06:58:44.000,343,11106311,-795,0,1702105123,13001.145946029988,115.79105325000273,54375.30279312 2023-12-09,06:58:45.000,343,11106367,-795,0,1702105124,13001.220045439994,115.78400412000337,54375.484458240004 2023-12-09,06:58:46.000,343,11106350,-795,0,1702105125,13001.280672229994,115.77695499000401,54375.57529080001 2023-12-09,06:58:47.000,343,11106355,-795,0,1702105126,13001.246990679989,115.81924977000017,54375.51240672 2023-12-09,06:58:48.000,343,11106368,-795,0,1702105127,13001.199836509993,115.80515151000145,54375.40759992001 2023-12-09,06:58:49.000,343,11106291,-795,0,1702105128,13001.213309129998,115.80515151000145,54375.46349688 2023-12-09,06:58:50.000,343,11106376,-795,0,1702105129,13001.226781749989,115.77695499000401,54375.456509760006 2023-12-09,06:58:51.000,343,11106360,-795,0,1702105130,13001.193100199998,115.81220064000081,54375.44253552 2023-12-09,06:58:52.000,343,11106339,-795,0,1702105131,13001.152682339998,115.76285672999802,54375.37266432 2023-12-09,06:58:53.000,343,11106323,-795,0,1702105132,13001.159418649993,115.83334802999889,54375.40759992001 2023-12-09,06:58:54.000,343,11106385,-795,0,1702105133,13001.220045439994,115.79105325000273,54375.51240672 2023-12-09,06:58:55.000,343,11106338,-795,0,1702105134,13001.233518059998,115.81220064000081,54375.58227792 2023-12-09,06:58:56.000,343,11106317,-795,0,1702105135,13001.246990679989,115.81220064000081,54375.554329440005 2023-12-09,06:58:57.000,343,11106286,-795,0,1702105136,13001.172891269998,115.86859368000296,54375.386638560005 2023-12-09,06:58:58.000,343,11106312,-795,0,1702105137,13001.206572819989,115.79810238000209,54375.44253552 2023-12-09,06:58:59.000,343,11106338,-795,0,1702105138,13001.213309129998,115.84744629000488,54375.52638096001 2023-12-09,06:59:00.000,343,11106344,-795,0,1702105139,13001.253726989999,115.81924977000017,54375.51939384 2023-12-09,06:59:01.000,343,11106319,-795,0,1702105140,13001.246990679989,115.8615445500036,54375.5403552 2023-12-09,06:59:02.000,343,11106317,-795,0,1702105141,13001.233518059998,115.85449542000424,54375.46349688 2023-12-09,06:59:03.000,343,11106347,-795,0,1702105142,13001.246990679989,115.88974107000104,54375.47747112001 2023-12-09,06:59:04.000,343,11106298,-795,0,1702105143,13001.321090089994,115.86859368000296,54375.603239280004 2023-12-09,06:59:05.000,343,11106328,-795,0,1702105144,13001.260463299994,115.87564281000232,54375.554329440005 2023-12-09,06:59:06.000,343,11106388,-795,0,1702105145,13001.287408539989,115.85449542000424,54375.624200640006 2023-12-09,06:59:07.000,343,11106353,-795,0,1702105146,13001.179627579993,115.90383932999976,54375.386638560005 2023-12-09,06:59:08.000,343,11106341,-795,0,1702105147,13001.226781749989,115.84744629000488,54375.42157416 2023-12-09,06:59:09.000,343,11106386,-795,0,1702105148,13001.253726989999,115.87564281000232,54375.53336808 2023-12-09,06:59:10.000,343,11106314,-795,0,1702105149,13001.307617469989,115.84744629000488,54375.61721352001 2023-12-09,06:59:11.000,343,11106365,-795,0,1702105150,13001.314353779999,115.87564281000232,54375.63817488 2023-12-09,06:59:12.000,343,11106361,-795,0,1702105151,13001.314353779999,115.84744629000488,54375.51939384 2023-12-09,06:59:13.000,343,11106283,-795,0,1702105152,13001.206572819989,115.93908498000383,54375.37965144001 2023-12-09,06:59:14.000,343,11106319,-795,0,1702105153,13001.220045439994,115.88974107000104,54375.44253552 2023-12-09,06:59:15.000,343,11106325,-795,0,1702105154,13001.226781749989,115.90383932999976,54375.3656772 2023-12-09,06:59:16.000,343,11106315,-795,0,1702105155,13001.307617469989,115.91088845999911,54375.470484 2023-12-09,06:59:17.000,343,11106372,-795,0,1702105156,13001.280672229994,115.93908498000383,54375.49843248001 2023-12-09,06:59:18.000,343,11106355,-795,0,1702105157,13001.267199609989,115.8967902000004,54375.42157416 2023-12-09,06:59:19.000,343,11106352,-795,0,1702105158,13001.226781749989,115.93908498000383,54375.37965144001 2023-12-09,06:59:20.000,343,11106342,-795,0,1702105159,13001.294144849999,115.92498671999783,54375.47747112001 2023-12-09,06:59:21.000,343,11106331,-795,0,1702105160,13001.273935919999,115.90383932999976,54375.49843248001 2023-12-09,06:59:22.000,343,11106355,-795,0,1702105161,13001.314353779999,115.91793758999847,54375.51240672 2023-12-09,06:59:23.000,343,11106336,-795,0,1702105162,13001.233518059998,115.96728150000126,54375.35869008001 2023-12-09,06:59:24.000,343,11106363,-795,0,1702105163,13001.334562709999,115.94613411000319,54375.40759992001 2023-12-09,06:59:25.000,343,11106339,-795,0,1702105164,13001.233518059998,115.93908498000383,54375.2259348 2023-12-09,06:59:26.000,343,11106364,-795,0,1702105165,13001.381716879994,115.95318324000255,54375.65913624 2023-12-09,06:59:27.000,343,11106347,-795,0,1702105166,13001.38845318999,115.94613411000319,54375.66612336001 2023-12-09,06:59:28.000,343,11106339,-795,0,1702105167,13001.32782639999,115.97433063000062,54375.52638096001 2023-12-09,06:59:29.000,343,11106332,-795,0,1702105168,13001.314353779999,115.9602323700019,54375.53336808 2023-12-09,06:59:30.000,343,11106366,-795,0,1702105169,13001.341299019994,115.93908498000383,54375.603239280004 2023-12-09,06:59:31.000,343,11106370,-795,0,1702105170,13001.294144849999,115.9602323700019,54375.54734232001 2023-12-09,06:59:32.000,343,11106338,-795,0,1702105171,13001.307617469989,115.98842888999934,54375.49144536 2023-12-09,06:59:33.000,343,11106363,-795,0,1702105172,13001.280672229994,115.94613411000319,54375.505419600006 2023-12-09,06:59:34.000,343,11106362,-795,0,1702105173,13001.280672229994,115.98137975999998,54375.470484 2023-12-09,06:59:35.000,343,11106352,-795,0,1702105174,13001.354771639999,115.92498671999783,54375.68708472 2023-12-09,06:59:36.000,343,11106333,-795,0,1702105175,13001.361507949994,115.98842888999934,54375.71503320001 2023-12-09,06:59:37.000,343,11106348,-795,0,1702105176,13001.267199609989,115.91793758999847,54375.57529080001 2023-12-09,06:59:38.000,343,11106319,-795,0,1702105177,13001.300881159994,115.95318324000255,54375.58926504 2023-12-09,06:59:39.000,343,11106334,-795,0,1702105178,13001.307617469989,115.93203585000447,54375.652149120004 2023-12-09,06:59:40.000,343,11106369,-795,0,1702105179,13001.334562709999,115.92498671999783,54375.63817488 2023-12-09,06:59:41.000,343,11106331,-795,0,1702105180,13001.36824425999,115.94613411000319,54375.66612336001 2023-12-09,06:59:42.000,343,11106351,-795,0,1702105181,13001.334562709999,115.94613411000319,54375.58227792 2023-12-09,06:59:43.000,343,11106347,-795,0,1702105182,13001.32782639999,115.93203585000447,54375.61721352001 2023-12-09,06:59:44.000,343,11106331,-795,0,1702105183,13001.307617469989,115.93908498000383,54375.6102264 2023-12-09,06:59:45.000,343,11106294,-795,0,1702105184,13001.341299019994,115.91088845999911,54375.69407184001 2023-12-09,06:59:46.000,343,11106356,-795,0,1702105185,13001.374980569999,115.92498671999783,54375.603239280004 2023-12-09,06:59:47.000,343,11106394,-795,0,1702105186,13001.361507949994,115.93908498000383,54375.652149120004 2023-12-09,06:59:48.000,343,11106331,-795,0,1702105187,13001.374980569999,115.9602323700019,54375.53336808 2023-12-09,06:59:49.000,343,11106355,-795,0,1702105188,13001.280672229994,115.93908498000383,54375.42157416 2023-12-09,06:59:50.000,343,11106328,-795,0,1702105189,13001.307617469989,115.93203585000447,54375.470484 2023-12-09,06:59:51.000,343,11106362,-795,0,1702105190,13001.38845318999,115.92498671999783,54375.6102264 2023-12-09,06:59:52.000,343,11106323,-795,0,1702105191,13001.354771639999,115.93203585000447,54375.61721352001 2023-12-09,06:59:53.000,343,11106325,-795,0,1702105192,13001.321090089994,115.91793758999847,54375.435548400004 2023-12-09,06:59:54.000,343,11106328,-795,0,1702105193,13001.32782639999,115.95318324000255,54375.5403552 2023-12-09,06:59:55.000,343,11106356,-795,0,1702105194,13001.314353779999,115.91793758999847,54375.57529080001 2023-12-09,06:59:56.000,343,11106356,-795,0,1702105195,13001.334562709999,115.8967902000004,54375.49144536 2023-12-09,06:59:57.000,343,11106337,-795,0,1702105196,13001.280672229994,115.88269194000168,54375.44952264001 2023-12-09,06:59:58.000,343,11106375,-795,0,1702105197,13001.307617469989,115.93203585000447,54375.52638096001 2023-12-09,06:59:59.000,343,11106331,-795,0,1702105198,13001.334562709999,115.90383932999976,54375.5403552 2023-12-09,07:00:00.000,343,11106333,-795,0,1702105199,13001.334562709999,115.93908498000383,54375.56131656 2023-12-09,07:00:01.000,343,11106343,-795,0,1702105200,13001.341299019994,115.88974107000104,54375.54734232001 2023-12-09,07:00:02.000,343,11106352,-795,0,1702105201,13001.334562709999,115.91793758999847,54375.51939384 2023-12-09,07:00:03.000,343,11106378,-795,0,1702105202,13001.294144849999,115.92498671999783,54375.484458240004 2023-12-09,07:00:04.000,343,11106370,-795,0,1702105203,13001.246990679989,115.88269194000168,54375.42856128001 2023-12-09,07:00:05.000,343,11106325,-795,0,1702105204,13001.267199609989,115.8967902000004,54375.5403552 2023-12-09,07:00:06.000,343,11106342,-795,0,1702105205,13001.334562709999,115.8967902000004,54375.673110480006 2023-12-09,07:00:07.000,343,11106361,-795,0,1702105206,13001.307617469989,115.90383932999976,54375.624200640006 2023-12-09,07:00:08.000,343,11106349,-795,0,1702105207,13001.32782639999,115.90383932999976,54375.652149120004 2023-12-09,07:00:09.000,343,11106384,-795,0,1702105208,13001.361507949994,115.87564281000232,54375.61721352001 2023-12-09,07:00:10.000,343,11106340,-795,0,1702105209,13001.300881159994,115.88269194000168,54375.54734232001 2023-12-09,07:00:11.000,343,11106344,-795,0,1702105210,13001.34803532999,115.87564281000232,54375.53336808 2023-12-09,07:00:12.000,343,11106292,-795,0,1702105211,13001.267199609989,115.8967902000004,54375.35170296 2023-12-09,07:00:13.000,343,11106365,-795,0,1702105212,13001.287408539989,115.90383932999976,54375.30978024001 2023-12-09,07:00:14.000,343,11106326,-795,0,1702105213,13001.307617469989,115.9602323700019,54375.30279312 2023-12-09,07:00:15.000,343,11106367,-795,0,1702105214,13001.307617469989,115.9954780199987,54375.21196056001 2023-12-09,07:00:16.000,343,11106351,-795,0,1702105215,13001.41539843,116.03072367000277,54375.44253552 2023-12-09,07:00:17.000,343,11106322,-795,0,1702105216,13001.44907997999,115.92498671999783,54375.39362568 2023-12-09,07:00:18.000,343,11106371,-795,0,1702105217,13001.442343669994,115.90383932999976,54375.37266432 2023-12-09,07:00:19.000,343,11106338,-795,0,1702105218,13001.43560736,115.91088845999911,54375.267857520004 2023-12-09,07:00:20.000,343,11106305,-795,0,1702105219,13001.401925809994,115.8615445500036,54375.35869008001 2023-12-09,07:00:21.000,343,11106371,-795,0,1702105220,13001.42887104999,115.85449542000424,54375.484458240004 2023-12-09,07:00:22.000,343,11106386,-795,0,1702105221,13001.41539843,115.82629889999953,54375.470484 2023-12-09,07:00:23.000,343,11106339,-795,0,1702105222,13001.422134739994,115.8615445500036,54375.49144536 2023-12-09,07:00:24.000,343,11106347,-795,0,1702105223,13001.45581629,115.87564281000232,54375.59625216001 2023-12-09,07:00:25.000,343,11106348,-795,0,1702105224,13001.442343669994,115.84039715999825,54375.57529080001 2023-12-09,07:00:26.000,343,11106365,-795,0,1702105225,13001.314353779999,115.84039715999825,54375.46349688 2023-12-09,07:00:27.000,343,11106403,-795,0,1702105226,13001.34803532999,115.8967902000004,54375.35869008001 2023-12-09,07:00:28.000,343,11106363,-795,0,1702105227,13001.334562709999,115.88269194000168,54375.37965144001 2023-12-09,07:00:29.000,343,11106382,-795,0,1702105228,13001.3951895,115.88974107000104,54375.5403552 2023-12-09,07:00:30.000,343,11106360,-795,0,1702105229,13001.34803532999,115.87564281000232,54375.505419600006 2023-12-09,07:00:31.000,343,11106308,-795,0,1702105230,13001.40866211999,115.85449542000424,54375.52638096001 2023-12-09,07:00:32.000,343,11106368,-795,0,1702105231,13001.354771639999,115.83334802999889,54375.56131656 2023-12-09,07:00:33.000,343,11106308,-795,0,1702105232,13001.294144849999,115.85449542000424,54375.337728720006 2023-12-09,07:00:34.000,343,11106284,-795,0,1702105233,13001.341299019994,115.8615445500036,54375.47747112001 2023-12-09,07:00:35.000,343,11106305,-795,0,1702105234,13001.294144849999,115.8615445500036,54375.37266432 2023-12-09,07:00:36.000,343,11106348,-795,0,1702105235,13001.294144849999,115.83334802999889,54375.40759992001 2023-12-09,07:00:37.000,343,11106322,-795,0,1702105236,13001.341299019994,115.82629889999953,54375.41458704 2023-12-09,07:00:38.000,343,11106361,-795,0,1702105237,13001.321090089994,115.82629889999953,54375.470484 2023-12-09,07:00:39.000,343,11106343,-795,0,1702105238,13001.341299019994,115.84744629000488,54375.56131656 2023-12-09,07:00:40.000,343,11106328,-795,0,1702105239,13001.354771639999,115.84039715999825,54375.57529080001 2023-12-09,07:00:41.000,343,11106348,-795,0,1702105240,13001.36824425999,115.82629889999953,54375.52638096001 2023-12-09,07:00:42.000,343,11106272,-795,0,1702105241,13001.341299019994,115.81924977000017,54375.470484 2023-12-09,07:00:43.000,343,11106342,-795,0,1702105242,13001.294144849999,115.80515151000145,54375.505419600006 2023-12-09,07:00:44.000,343,11106311,-795,0,1702105243,13001.267199609989,115.81924977000017,54375.44253552 2023-12-09,07:00:45.000,343,11106303,-795,0,1702105244,13001.253726989999,115.83334802999889,54375.37965144001 2023-12-09,07:00:46.000,343,11106385,-795,0,1702105245,13001.294144849999,115.84744629000488,54375.6102264 2023-12-09,07:00:47.000,343,11106370,-795,0,1702105246,13001.287408539989,115.82629889999953,54375.61721352001 2023-12-09,07:00:48.000,343,11106335,-795,0,1702105247,13001.307617469989,115.83334802999889,54375.70804608 2023-12-09,07:00:49.000,343,11106299,-795,0,1702105248,13001.280672229994,115.83334802999889,54375.484458240004 2023-12-09,07:00:50.000,343,11106276,-795,0,1702105249,13001.280672229994,115.82629889999953,54375.56830368 2023-12-09,07:00:51.000,343,11106374,-795,0,1702105250,13001.32782639999,115.82629889999953,54375.58227792 2023-12-09,07:00:52.000,343,11106345,-795,0,1702105251,13001.253726989999,115.76285672999802,54375.56131656 2023-12-09,07:00:53.000,343,11106334,-795,0,1702105252,13001.246990679989,115.81924977000017,54375.44253552 2023-12-09,07:00:54.000,343,11106371,-795,0,1702105253,13001.314353779999,115.80515151000145,54375.722020320005 2023-12-09,07:00:55.000,343,11106386,-795,0,1702105254,13001.314353779999,115.80515151000145,54375.72900744 2023-12-09,07:00:56.000,343,11106368,-795,0,1702105255,13001.32782639999,115.80515151000145,54375.63817488 2023-12-09,07:00:57.000,343,11106289,-795,0,1702105256,13001.260463299994,115.77695499000401,54375.505419600006 2023-12-09,07:00:58.000,343,11106329,-795,0,1702105257,13001.273935919999,115.79810238000209,54375.54734232001 2023-12-09,07:00:59.000,343,11106383,-795,0,1702105258,13001.220045439994,115.82629889999953,54375.652149120004 2023-12-09,07:01:00.000,343,11106368,-795,0,1702105259,13001.253726989999,115.81220064000081,54375.652149120004 2023-12-09,07:01:01.000,343,11106367,-795,0,1702105260,13001.267199609989,115.82629889999953,54375.69407184001 2023-12-09,07:01:02.000,343,11106354,-795,0,1702105261,13001.213309129998,115.84744629000488,54375.624200640006 2023-12-09,07:01:03.000,343,11106348,-795,0,1702105262,13001.206572819989,115.83334802999889,54375.63817488 2023-12-09,07:01:04.000,343,11106335,-795,0,1702105263,13001.246990679989,115.81220064000081,54375.722020320005 2023-12-09,07:01:05.000,343,11106312,-795,0,1702105264,13001.246990679989,115.85449542000424,54375.6800976 2023-12-09,07:01:06.000,343,11106307,-795,0,1702105265,13001.145946029988,115.81924977000017,54375.603239280004 2023-12-09,07:01:07.000,343,11106369,-795,0,1702105266,13001.152682339998,115.79105325000273,54375.56830368 2023-12-09,07:01:08.000,343,11106367,-795,0,1702105267,13001.098791859993,115.81924977000017,54375.56830368 2023-12-09,07:01:09.000,343,11106340,-795,0,1702105268,13001.159418649993,115.81924977000017,54375.70804608 2023-12-09,07:01:10.000,343,11106317,-795,0,1702105269,13001.152682339998,115.85449542000424,54375.63118776 2023-12-09,07:01:11.000,343,11106329,-795,0,1702105270,13001.132473409998,115.79105325000273,54375.61721352001 2023-12-09,07:01:12.000,343,11106351,-795,0,1702105271,13001.139209719993,115.85449542000424,54375.58926504 2023-12-09,07:01:13.000,343,11106314,-795,0,1702105272,13001.044901380003,115.85449542000424,54375.44253552 2023-12-09,07:01:14.000,343,11106321,-795,0,1702105273,13001.085319239988,115.86859368000296,54375.505419600006 2023-12-09,07:01:15.000,343,11106291,-795,0,1702105274,13001.105528169988,115.83334802999889,54375.54734232001 2023-12-09,07:01:16.000,343,11106339,-795,0,1702105275,13001.071846619998,115.8615445500036,54375.53336808 2023-12-09,07:01:17.000,343,11106318,-795,0,1702105276,13001.017956139993,115.82629889999953,54375.40759992001 2023-12-09,07:01:18.000,343,11106324,-795,0,1702105277,13001.038165069993,115.85449542000424,54375.47747112001 2023-12-09,07:01:19.000,343,11106336,-795,0,1702105278,13001.071846619998,115.83334802999889,54375.58926504 2023-12-09,07:01:20.000,343,11106342,-795,0,1702105279,13001.044901380003,115.83334802999889,54375.5403552 2023-12-09,07:01:21.000,343,11106303,-795,0,1702105280,13001.011219829998,115.84744629000488,54375.51939384 2023-12-09,07:01:22.000,343,11106340,-795,0,1702105281,13001.004483520002,115.85449542000424,54375.456509760006 2023-12-09,07:01:23.000,343,11106336,-795,0,1702105282,13000.997747209993,115.8967902000004,54375.3656772 2023-12-09,07:01:24.000,343,11106328,-795,0,1702105283,13000.977538279993,115.87564281000232,54375.30978024001 2023-12-09,07:01:25.000,343,11106333,-795,0,1702105284,13001.044901380003,115.8967902000004,54375.470484 2023-12-09,07:01:26.000,343,11106302,-795,0,1702105285,13000.997747209993,115.85449542000424,54375.484458240004 2023-12-09,07:01:27.000,343,11106364,-795,0,1702105286,13000.903438870002,115.8615445500036,54375.23292192 2023-12-09,07:01:28.000,343,11106331,-795,0,1702105287,13000.984274590002,115.8967902000004,54375.32375448 2023-12-09,07:01:29.000,343,11106369,-795,0,1702105288,13001.038165069993,115.91793758999847,54375.52638096001 2023-12-09,07:01:30.000,343,11106340,-795,0,1702105289,13001.065110310003,115.93908498000383,54375.484458240004 2023-12-09,07:01:31.000,343,11106333,-795,0,1702105290,13001.065110310003,115.96728150000126,54375.470484 2023-12-09,07:01:32.000,343,11106363,-795,0,1702105291,13000.950593039997,115.9602323700019,54375.37965144001 2023-12-09,07:01:33.000,343,11106408,-795,0,1702105292,13000.943856730002,116.00252714999806,54375.337728720006 2023-12-09,07:01:34.000,343,11106334,-795,0,1702105293,13001.004483520002,116.01662541000405,54375.49843248001 2023-12-09,07:01:35.000,343,11106323,-795,0,1702105294,13001.051637689998,115.9954780199987,54375.51240672 2023-12-09,07:01:36.000,343,11106332,-795,0,1702105295,13001.017956139993,115.9602323700019,54375.46349688 2023-12-09,07:01:37.000,343,11106272,-795,0,1702105296,13001.011219829998,116.00252714999806,54375.33074160001 2023-12-09,07:01:38.000,343,11106323,-795,0,1702105297,13000.950593039997,116.01662541000405,54375.37965144001 2023-12-09,07:01:39.000,343,11106308,-795,0,1702105298,13000.896702559992,115.98842888999934,54375.24689616 2023-12-09,07:01:40.000,343,11106346,-795,0,1702105299,13000.957329349993,116.03072367000277,54375.39362568 2023-12-09,07:01:41.000,343,11106386,-795,0,1702105300,13000.997747209993,116.03072367000277,54375.51939384 2023-12-09,07:01:42.000,343,11106331,-795,0,1702105301,13000.943856730002,116.07301844999893,54375.46349688 2023-12-09,07:01:43.000,343,11106354,-795,0,1702105302,13000.977538279993,116.06596931999957,54375.44253552 2023-12-09,07:01:44.000,343,11106412,-795,0,1702105303,13000.984274590002,116.10121497000364,54375.53336808 2023-12-09,07:01:45.000,343,11106288,-795,0,1702105304,13001.011219829998,116.08006757999829,54375.47747112001 2023-12-09,07:01:46.000,343,11106326,-795,0,1702105305,13000.984274590002,116.108264100003,54375.42856128001 2023-12-09,07:01:47.000,343,11106355,-795,0,1702105306,13001.011219829998,116.13646062000043,54375.316767360004 2023-12-09,07:01:48.000,343,11106379,-795,0,1702105307,13000.977538279993,116.12941149000108,54375.37266432 2023-12-09,07:01:49.000,343,11106367,-795,0,1702105308,13000.997747209993,116.15055887999915,54375.44253552 2023-12-09,07:01:50.000,343,11106292,-795,0,1702105309,13001.051637689998,116.15760800999851,54375.54734232001 2023-12-09,07:01:51.000,343,11106343,-795,0,1702105310,13001.071846619998,116.1717062700045,54375.554329440005 2023-12-09,07:01:52.000,343,11106352,-795,0,1702105311,13001.031428759998,116.18580453000322,54375.51240672 2023-12-09,07:01:53.000,343,11106306,-795,0,1702105312,13001.031428759998,116.21400105000066,54375.34471584 2023-12-09,07:01:54.000,343,11106268,-795,0,1702105313,13001.065110310003,116.22809930999938,54375.44253552 2023-12-09,07:01:55.000,343,11106362,-795,0,1702105314,13001.038165069993,116.21400105000066,54375.49144536 2023-12-09,07:01:56.000,343,11106325,-795,0,1702105315,13001.098791859993,116.27744322000217,54375.58926504 2023-12-09,07:01:57.000,343,11106370,-795,0,1702105316,13001.004483520002,116.2421975699981,54375.39362568 2023-12-09,07:01:58.000,343,11106350,-795,0,1702105317,13001.078582929993,116.22809930999938,54375.456509760006 2023-12-09,07:01:59.000,343,11106342,-795,0,1702105318,13001.105528169988,116.2421975699981,54375.56830368 2023-12-09,07:02:00.000,343,11106346,-795,0,1702105319,13001.132473409998,116.25629583000409,54375.63118776 2023-12-09,07:02:01.000,343,11106351,-795,0,1702105320,13001.125737099988,116.2421975699981,54375.554329440005 2023-12-09,07:02:02.000,343,11106361,-795,0,1702105321,13001.139209719993,116.28449235000153,54375.470484 2023-12-09,07:02:03.000,343,11106409,-795,0,1702105322,13001.112264479998,116.29154148000089,54375.37266432 2023-12-09,07:02:04.000,343,11106384,-795,0,1702105323,13001.105528169988,116.29154148000089,54375.40759992001 2023-12-09,07:02:05.000,343,11106372,-795,0,1702105324,13001.166154959988,116.29859061000025,54375.554329440005 2023-12-09,07:02:06.000,343,11106327,-795,0,1702105325,13001.179627579993,116.31268886999896,54375.6102264 2023-12-09,07:02:07.000,343,11106361,-795,0,1702105326,13001.186363889989,116.28449235000153,54375.51939384 2023-12-09,07:02:08.000,343,11106372,-795,0,1702105327,13001.179627579993,116.27039409000281,54375.44253552 2023-12-09,07:02:09.000,343,11106277,-795,0,1702105328,13001.206572819989,116.27744322000217,54375.554329440005 2023-12-09,07:02:10.000,343,11106383,-795,0,1702105329,13001.226781749989,116.27744322000217,54375.64516200001 2023-12-09,07:02:11.000,343,11106359,-795,0,1702105330,13001.260463299994,116.27744322000217,54375.64516200001 2023-12-09,07:02:12.000,343,11106371,-795,0,1702105331,13001.206572819989,116.29154148000089,54375.456509760006 2023-12-09,07:02:13.000,343,11106363,-795,0,1702105332,13001.199836509993,116.34088539000368,54375.44253552 2023-12-09,07:02:14.000,343,11106342,-795,0,1702105333,13001.321090089994,116.29859061000025,54375.66612336001 2023-12-09,07:02:15.000,343,11106379,-795,0,1702105334,13001.354771639999,116.34088539000368,54375.65913624 2023-12-09,07:02:16.000,343,11106305,-795,0,1702105335,13001.334562709999,116.31973799999832,54375.70804608 2023-12-09,07:02:17.000,343,11106316,-795,0,1702105336,13001.34803532999,116.31973799999832,54375.470484 2023-12-09,07:02:18.000,343,11106323,-795,0,1702105337,13001.354771639999,116.36203278000175,54375.54734232001 2023-12-09,07:02:19.000,343,11106298,-795,0,1702105338,13001.321090089994,116.31268886999896,54375.51240672 2023-12-09,07:02:20.000,343,11106343,-795,0,1702105339,13001.36824425999,116.3056397399996,54375.63817488 2023-12-09,07:02:21.000,343,11106362,-795,0,1702105340,13001.32782639999,116.32678712999768,54375.56131656 2023-12-09,07:02:22.000,343,11106344,-795,0,1702105341,13001.287408539989,116.36908191000111,54375.470484 2023-12-09,07:02:23.000,343,11106368,-795,0,1702105342,13001.401925809994,116.34793452000304,54375.70105896 2023-12-09,07:02:24.000,343,11106372,-795,0,1702105343,13001.374980569999,116.34793452000304,54375.64516200001 2023-12-09,07:02:25.000,343,11106286,-795,0,1702105344,13001.36824425999,116.34088539000368,54375.63118776 2023-12-09,07:02:26.000,343,11106354,-795,0,1702105345,13001.341299019994,116.34088539000368,54375.624200640006 2023-12-09,07:02:27.000,343,11106343,-795,0,1702105346,13001.36824425999,116.39022929999919,54375.673110480006 2023-12-09,07:02:28.000,343,11106366,-795,0,1702105347,13001.226781749989,116.36908191000111,54375.33074160001 2023-12-09,07:02:29.000,343,11106347,-795,0,1702105348,13001.240254369994,116.39727842999855,54375.35170296 2023-12-09,07:02:30.000,343,11106322,-795,0,1702105349,13001.354771639999,116.39022929999919,54375.65913624 2023-12-09,07:02:31.000,343,11106308,-795,0,1702105350,13001.321090089994,116.39022929999919,54375.46349688 2023-12-09,07:02:32.000,343,11106371,-795,0,1702105351,13001.307617469989,116.40432755999791,54375.52638096001 2023-12-09,07:02:33.000,343,11106282,-795,0,1702105352,13001.334562709999,116.44662234000134,54375.54734232001 2023-12-09,07:02:34.000,343,11106284,-795,0,1702105353,13001.34803532999,116.43957321000198,54375.54734232001 2023-12-09,07:02:35.000,343,11106356,-795,0,1702105354,13001.374980569999,116.43252408000262,54375.54734232001 2023-12-09,07:02:36.000,343,11106351,-795,0,1702105355,13001.294144849999,116.4536714700007,54375.386638560005 2023-12-09,07:02:37.000,343,11106360,-795,0,1702105356,13001.354771639999,116.48891712000477,54375.41458704 2023-12-09,07:02:38.000,343,11106305,-795,0,1702105357,13001.3951895,116.46072060000006,54375.59625216001 2023-12-09,07:02:39.000,343,11106348,-795,0,1702105358,13001.40866211999,116.43252408000262,54375.58227792 2023-12-09,07:02:40.000,343,11106265,-795,0,1702105359,13001.401925809994,116.49596625000413,54375.56131656 2023-12-09,07:02:41.000,343,11106289,-795,0,1702105360,13001.41539843,116.48186798999814,54375.51240672 2023-12-09,07:02:42.000,343,11106357,-795,0,1702105361,13001.40866211999,116.51711364000221,54375.554329440005 2023-12-09,07:02:43.000,343,11106363,-795,0,1702105362,13001.462552599995,116.46776972999942,54375.5403552 2023-12-09,07:02:44.000,343,11106314,-795,0,1702105363,13001.38845318999,116.48891712000477,54375.456509760006 2023-12-09,07:02:45.000,343,11106314,-795,0,1702105364,13001.38845318999,116.46776972999942,54375.39362568 2023-12-09,07:02:46.000,343,11106363,-795,0,1702105365,13001.41539843,116.46072060000006,54375.53336808 2023-12-09,07:02:47.000,343,11106355,-795,0,1702105366,13001.47602522,116.48186798999814,54375.58926504 2023-12-09,07:02:48.000,343,11106309,-795,0,1702105367,13001.422134739994,116.51006451000285,54375.58227792 2023-12-09,07:02:49.000,343,11106219,-795,0,1702105368,13001.34803532999,116.58055581000372,54375.35170296 2023-12-09,07:02:50.000,343,11106301,-795,0,1702105369,13001.361507949994,116.552359289999,54375.295806 2023-12-09,07:02:51.000,343,11106363,-795,0,1702105370,13001.41539843,116.56645754999772,54375.53336808 2023-12-09,07:02:52.000,343,11106350,-795,0,1702105371,13001.401925809994,116.552359289999,54375.46349688 2023-12-09,07:02:53.000,343,11106378,-795,0,1702105372,13001.401925809994,116.56645754999772,54375.435548400004 2023-12-09,07:02:54.000,343,11106375,-795,0,1702105373,13001.44907997999,116.57350668000436,54375.603239280004 2023-12-09,07:02:55.000,343,11106345,-795,0,1702105374,13001.45581629,116.58055581000372,54375.603239280004 2023-12-09,07:02:56.000,343,11106370,-795,0,1702105375,13001.44907997999,116.55940841999836,54375.603239280004 2023-12-09,07:02:57.000,343,11106254,-795,0,1702105376,13001.361507949994,116.58760494000308,54375.35170296 2023-12-09,07:02:58.000,343,11106347,-795,0,1702105377,13001.36824425999,116.46072060000006,54375.42157416 2023-12-09,07:02:59.000,343,11106317,-795,0,1702105378,13001.36824425999,116.44662234000134,54375.30279312 2023-12-09,07:03:00.000,343,11106343,-795,0,1702105379,13001.43560736,116.31973799999832,54375.32375448 2023-12-09,07:03:01.000,343,11106339,-795,0,1702105380,13001.49623415,116.28449235000153,54375.33074160001 2023-12-09,07:03:02.000,343,11106293,-795,0,1702105381,13001.61748773,116.31268886999896,54375.30978024001 2023-12-09,07:03:03.000,343,11106295,-795,0,1702105382,13001.69832345,116.37613104000047,54375.386638560005 2023-12-09,07:03:04.000,343,11106371,-795,0,1702105383,13001.792631789991,116.40432755999791,54375.56830368 2023-12-09,07:03:05.000,343,11106299,-795,0,1702105384,13001.73874131,116.48186798999814,54375.44253552 2023-12-09,07:03:06.000,343,11106382,-795,0,1702105385,13001.65790559,116.50301538000349,54375.49843248001 2023-12-09,07:03:07.000,343,11106355,-795,0,1702105386,13001.63096034999,116.53826103000029,54375.34471584 2023-12-09,07:03:08.000,343,11106333,-795,0,1702105387,13001.65116927999,116.47481885999878,54375.40759992001 2023-12-09,07:03:09.000,343,11106342,-795,0,1702105388,13001.664641899995,116.51711364000221,54375.53336808 2023-12-09,07:03:10.000,343,11106366,-795,0,1702105389,13001.71179606999,116.48891712000477,54375.624200640006 2023-12-09,07:03:11.000,343,11106356,-795,0,1702105390,13001.67811452,116.51006451000285,54375.63118776 2023-12-09,07:03:12.000,343,11106393,-795,0,1702105391,13001.705059759995,116.47481885999878,54375.624200640006 2023-12-09,07:03:13.000,343,11106269,-795,0,1702105392,13001.644432969995,116.4536714700007,54375.49843248001 2023-12-09,07:03:14.000,343,11106320,-795,0,1702105393,13001.59054248999,116.46776972999942,54375.32375448 2023-12-09,07:03:15.000,343,11106301,-795,0,1702105394,13001.604015109995,116.48186798999814,54375.288818880006 2023-12-09,07:03:16.000,343,11106274,-795,0,1702105395,13001.65116927999,116.4536714700007,54375.40759992001 2023-12-09,07:03:17.000,343,11106312,-795,0,1702105396,13001.63769666,116.46072060000006,54375.32375448 2023-12-09,07:03:18.000,343,11106358,-795,0,1702105397,13001.69158713999,116.46776972999942,54375.39362568 2023-12-09,07:03:19.000,343,11106361,-795,0,1702105398,13001.69158713999,116.50301538000349,54375.295806 2023-12-09,07:03:20.000,343,11106336,-795,0,1702105399,13001.75895024,116.47481885999878,54375.47747112001 2023-12-09,07:03:21.000,343,11106296,-795,0,1702105400,13001.75221392999,116.51006451000285,54375.435548400004 2023-12-09,07:03:22.000,343,11106296,-795,0,1702105401,13001.664641899995,116.48891712000477,54375.37266432 2023-12-09,07:03:23.000,343,11106344,-795,0,1702105402,13001.69832345,116.49596625000413,54375.19099920001 2023-12-09,07:03:24.000,343,11106332,-795,0,1702105403,13001.664641899995,116.46072060000006,54375.25388328 2023-12-09,07:03:25.000,343,11106321,-795,0,1702105404,13001.73200499999,116.49596625000413,54375.42157416 2023-12-09,07:03:26.000,343,11106342,-795,0,1702105405,13001.75221392999,116.4536714700007,54375.456509760006 2023-12-09,07:03:27.000,343,11106315,-795,0,1702105406,13001.75221392999,116.51006451000285,54375.44952264001 2023-12-09,07:03:28.000,343,11106336,-795,0,1702105407,13001.69158713999,116.43957321000198,54375.35170296 2023-12-09,07:03:29.000,343,11106290,-795,0,1702105408,13001.57706987,116.48186798999814,54375.34471584 2023-12-09,07:03:30.000,343,11106329,-795,0,1702105409,13001.583806179995,116.46776972999942,54375.337728720006 2023-12-09,07:03:31.000,343,11106315,-795,0,1702105410,13001.69158713999,116.4536714700007,54375.470484 2023-12-09,07:03:32.000,343,11106354,-795,0,1702105411,13001.65116927999,116.46776972999942,54375.27484464 2023-12-09,07:03:33.000,343,11106307,-795,0,1702105412,13001.69832345,116.47481885999878,54375.47747112001 2023-12-09,07:03:34.000,343,11106354,-795,0,1702105413,13001.765686549996,116.44662234000134,54375.56830368 2023-12-09,07:03:35.000,343,11106359,-795,0,1702105414,13001.765686549996,116.48186798999814,54375.65913624 2023-12-09,07:03:36.000,343,11106307,-795,0,1702105415,13001.73874131,116.42547495000326,54375.63118776 2023-12-09,07:03:37.000,343,11106327,-795,0,1702105416,13001.705059759995,116.48186798999814,54375.42157416 2023-12-09,07:03:38.000,343,11106270,-795,0,1702105417,13001.73200499999,116.46776972999942,54375.53336808 2023-12-09,07:03:39.000,343,11106315,-795,0,1702105418,13001.67137820999,116.47481885999878,54375.57529080001 2023-12-09,07:03:40.000,343,11106356,-795,0,1702105419,13001.71853238,116.46072060000006,54375.58227792 2023-12-09,07:03:41.000,343,11106385,-795,0,1702105420,13001.67137820999,116.44662234000134,54375.484458240004 2023-12-09,07:03:42.000,343,11106370,-795,0,1702105421,13001.73200499999,116.46776972999942,54375.6102264 2023-12-09,07:03:43.000,343,11106377,-795,0,1702105422,13001.73200499999,116.41137669000454,54375.53336808 2023-12-09,07:03:44.000,343,11106340,-795,0,1702105423,13001.745477619996,116.4536714700007,54375.69407184001 2023-12-09,07:03:45.000,343,11106342,-795,0,1702105424,13001.71853238,116.50301538000349,54375.673110480006 2023-12-09,07:03:46.000,343,11106341,-795,0,1702105425,13001.75221392999,116.49596625000413,54375.57529080001 2023-12-09,07:03:47.000,343,11106344,-795,0,1702105426,13001.71853238,116.50301538000349,54375.56131656 2023-12-09,07:03:48.000,343,11106400,-795,0,1702105427,13001.69832345,116.52416277000157,54375.44253552 2023-12-09,07:03:49.000,343,11106355,-795,0,1702105428,13001.67137820999,116.53826103000029,54375.52638096001 2023-12-09,07:03:50.000,343,11106329,-795,0,1702105429,13001.75895024,116.51006451000285,54375.673110480006 2023-12-09,07:03:51.000,343,11106388,-795,0,1702105430,13001.75895024,116.54531015999964,54375.69407184001 2023-12-09,07:03:52.000,343,11106288,-795,0,1702105431,13001.77915917,116.50301538000349,54375.66612336001 2023-12-09,07:03:53.000,343,11106319,-795,0,1702105432,13001.664641899995,116.53121190000093,54375.484458240004 2023-12-09,07:03:54.000,343,11106332,-795,0,1702105433,13001.73200499999,116.52416277000157,54375.47747112001 2023-12-09,07:03:55.000,343,11106345,-795,0,1702105434,13001.71853238,116.54531015999964,54375.52638096001 2023-12-09,07:03:56.000,343,11106386,-795,0,1702105435,13001.664641899995,116.51711364000221,54375.505419600006 2023-12-09,07:03:57.000,343,11106379,-795,0,1702105436,13001.65790559,116.58055581000372,54375.42157416 2023-12-09,07:03:58.000,343,11106341,-795,0,1702105437,13001.69158713999,116.57350668000436,54375.46349688 2023-12-09,07:03:59.000,343,11106382,-795,0,1702105438,13001.71853238,116.59465407000243,54375.603239280004 2023-12-09,07:04:00.000,343,11106309,-795,0,1702105439,13001.73874131,116.59465407000243,54375.6102264 2023-12-09,07:04:01.000,343,11106326,-795,0,1702105440,13001.684850829995,116.61580146000051,54375.58227792 2023-12-09,07:04:02.000,343,11106313,-795,0,1702105441,13001.725268689996,116.61580146000051,54375.5403552 2023-12-09,07:04:03.000,343,11106365,-795,0,1702105442,13001.65116927999,116.61580146000051,54375.41458704 2023-12-09,07:04:04.000,343,11106350,-795,0,1702105443,13001.624224039995,116.64399797999795,54375.44253552 2023-12-09,07:04:05.000,343,11106319,-795,0,1702105444,13001.67811452,116.67219450000266,54375.54734232001 2023-12-09,07:04:06.000,343,11106295,-795,0,1702105445,13001.745477619996,116.64399797999795,54375.64516200001 2023-12-09,07:04:07.000,343,11106313,-795,0,1702105446,13001.71179606999,116.67219450000266,54375.61721352001 2023-12-09,07:04:08.000,343,11106310,-795,0,1702105447,13001.725268689996,116.67924363000202,54375.51939384 2023-12-09,07:04:09.000,343,11106365,-795,0,1702105448,13001.705059759995,116.69334189000074,54375.63118776 2023-12-09,07:04:10.000,343,11106341,-795,0,1702105449,13001.745477619996,116.62989971999923,54375.64516200001 2023-12-09,07:04:11.000,343,11106277,-795,0,1702105450,13001.73200499999,116.67924363000202,54375.65913624 2023-12-09,07:04:12.000,343,11106374,-795,0,1702105451,13001.67811452,116.65104711000458,54375.53336808 2023-12-09,07:04:13.000,343,11106369,-795,0,1702105452,13001.73874131,116.65809624000394,54375.59625216001 2023-12-09,07:04:14.000,343,11106373,-795,0,1702105453,13001.81957703,116.67924363000202,54375.770930160004 2023-12-09,07:04:15.000,343,11106370,-795,0,1702105454,13001.83978596,116.7003910200001,54375.770930160004 2023-12-09,07:04:16.000,343,11106314,-795,0,1702105455,13001.77915917,116.7003910200001,54375.66612336001 2023-12-09,07:04:17.000,343,11106289,-795,0,1702105456,13001.77915917,116.71448927999882,54375.652149120004 2023-12-09,07:04:18.000,343,11106335,-795,0,1702105457,13001.866731199996,116.72153840999817,54375.65913624 2023-12-09,07:04:19.000,343,11106380,-795,0,1702105458,13001.846522269996,116.74973493000289,54375.64516200001 2023-12-09,07:04:20.000,343,11106339,-795,0,1702105459,13001.7993681,116.73563667000417,54375.53336808 2023-12-09,07:04:21.000,343,11106311,-795,0,1702105460,13001.83978596,116.75678406000225,54375.673110480006 2023-12-09,07:04:22.000,343,11106341,-795,0,1702105461,13001.806104409996,116.72858754000481,54375.603239280004 2023-12-09,07:04:23.000,343,11106336,-795,0,1702105462,13001.806104409996,116.74268580000353,54375.56830368 2023-12-09,07:04:24.000,343,11106316,-795,0,1702105463,13001.866731199996,116.75678406000225,54375.68708472 2023-12-09,07:04:25.000,343,11106330,-795,0,1702105464,13001.826313339996,116.75678406000225,54375.70804608 2023-12-09,07:04:26.000,343,11106321,-795,0,1702105465,13001.846522269996,116.74973493000289,54375.63118776 2023-12-09,07:04:27.000,343,11106356,-795,0,1702105466,13001.880203820001,116.74268580000353,54375.652149120004 2023-12-09,07:04:28.000,343,11106338,-795,0,1702105467,13001.812840719991,116.73563667000417,54375.51939384 2023-12-09,07:04:29.000,343,11106342,-795,0,1702105468,13001.7993681,116.73563667000417,54375.47747112001 2023-12-09,07:04:30.000,343,11106289,-795,0,1702105469,13001.846522269996,116.74268580000353,54375.44253552 2023-12-09,07:04:31.000,343,11106307,-795,0,1702105470,13001.81957703,116.73563667000417,54375.554329440005 2023-12-09,07:04:32.000,343,11106304,-795,0,1702105471,13001.866731199996,116.7003910200001,54375.69407184001 2023-12-09,07:04:33.000,343,11106308,-795,0,1702105472,13001.866731199996,116.80612796999776,54375.61721352001 2023-12-09,07:04:34.000,343,11106318,-795,0,1702105473,13001.886940129996,116.72858754000481,54375.603239280004 2023-12-09,07:04:35.000,343,11106342,-795,0,1702105474,13001.907149059996,116.72858754000481,54375.624200640006 2023-12-09,07:04:36.000,343,11106325,-795,0,1702105475,13001.880203820001,116.7638331900016,54375.603239280004 2023-12-09,07:04:37.000,343,11106332,-795,0,1702105476,13001.853258579991,116.74973493000289,54375.49144536 2023-12-09,07:04:38.000,343,11106365,-795,0,1702105477,13001.880203820001,116.72858754000481,54375.58926504 2023-12-09,07:04:39.000,343,11106339,-795,0,1702105478,13001.913885369991,116.77088232000096,54375.70804608 2023-12-09,07:04:40.000,343,11106349,-795,0,1702105479,13001.967775849997,116.77088232000096,54375.71503320001 2023-12-09,07:04:41.000,343,11106306,-795,0,1702105480,13001.893676439991,116.74268580000353,54375.63118776 2023-12-09,07:04:42.000,343,11106300,-795,0,1702105481,13001.893676439991,116.75678406000225,54375.61721352001 2023-12-09,07:04:43.000,343,11106362,-795,0,1702105482,13001.853258579991,116.75678406000225,54375.51939384 2023-12-09,07:04:44.000,343,11106309,-795,0,1702105483,13001.833049649991,116.7638331900016,54375.484458240004 2023-12-09,07:04:45.000,343,11106342,-795,0,1702105484,13001.900412750001,116.78498057999968,54375.63817488 2023-12-09,07:04:46.000,343,11106319,-795,0,1702105485,13001.893676439991,116.75678406000225,54375.624200640006 2023-12-09,07:04:47.000,343,11106357,-795,0,1702105486,13001.913885369991,116.78498057999968,54375.70105896 2023-12-09,07:04:48.000,343,11106373,-795,0,1702105487,13001.886940129996,116.8131771000044,54375.59625216001 2023-12-09,07:04:49.000,343,11106331,-795,0,1702105488,13001.927357989996,116.82022623000375,54375.74298168001 2023-12-09,07:04:50.000,343,11106311,-795,0,1702105489,13001.913885369991,116.82727536000311,54375.66612336001 2023-12-09,07:04:51.000,343,11106359,-795,0,1702105490,13001.920621680001,116.82727536000311,54375.6800976 2023-12-09,07:04:52.000,343,11106360,-795,0,1702105491,13001.900412750001,116.8131771000044,54375.53336808 2023-12-09,07:04:53.000,343,11106314,-795,0,1702105492,13001.873467509991,116.8131771000044,54375.53336808 2023-12-09,07:04:54.000,343,11106345,-795,0,1702105493,13001.961039540001,116.8131771000044,54375.84778848 2023-12-09,07:04:55.000,343,11106373,-795,0,1702105494,13001.987984779997,116.79202970999904,54375.89669832 2023-12-09,07:04:56.000,343,11106334,-795,0,1702105495,13001.947566919996,116.82022623000375,54375.86874984 2023-12-09,07:04:57.000,343,11106311,-795,0,1702105496,13001.927357989996,116.82022623000375,54375.70105896 2023-12-09,07:04:58.000,343,11106329,-795,0,1702105497,13001.947566919996,116.7990788399984,54375.7499688 2023-12-09,07:04:59.000,343,11106329,-795,0,1702105498,13001.880203820001,116.8131771000044,54375.791891520006 2023-12-09,07:05:00.000,343,11106365,-795,0,1702105499,13001.934094299992,116.82727536000311,54375.819840000004 2023-12-09,07:05:01.000,343,11106374,-795,0,1702105500,13001.947566919996,116.8131771000044,54375.82682712 2023-12-09,07:05:02.000,343,11106365,-795,0,1702105501,13001.927357989996,116.82727536000311,54375.770930160004 2023-12-09,07:05:03.000,343,11106349,-795,0,1702105502,13001.866731199996,116.82022623000375,54375.81285288001 2023-12-09,07:05:04.000,343,11106349,-795,0,1702105503,13001.961039540001,116.78498057999968,54375.889711200005 2023-12-09,07:05:05.000,343,11106335,-795,0,1702105504,13001.900412750001,116.78498057999968,54375.840801360006 2023-12-09,07:05:06.000,343,11106340,-795,0,1702105505,13001.900412750001,116.83432449000247,54375.81285288001 2023-12-09,07:05:07.000,343,11106322,-795,0,1702105506,13001.907149059996,116.77793145000032,54375.81285288001 2023-12-09,07:05:08.000,343,11106395,-795,0,1702105507,13001.853258579991,116.85547188000055,54375.65913624 2023-12-09,07:05:09.000,343,11106335,-795,0,1702105508,13001.846522269996,116.82727536000311,54375.7499688 2023-12-09,07:05:10.000,343,11106316,-795,0,1702105509,13001.940830610001,116.7990788399984,54375.89669832 2023-12-09,07:05:11.000,343,11106353,-795,0,1702105510,13001.913885369991,116.77793145000032,54375.86176272001 2023-12-09,07:05:12.000,343,11106306,-795,0,1702105511,13001.961039540001,116.80612796999776,54375.93163392001 2023-12-09,07:05:13.000,343,11106368,-795,0,1702105512,13001.900412750001,116.7990788399984,54375.77791728 2023-12-09,07:05:14.000,343,11106295,-795,0,1702105513,13001.907149059996,116.80612796999776,54375.77791728 2023-12-09,07:05:15.000,343,11106311,-795,0,1702105514,13001.920621680001,116.7990788399984,54375.83381424001 2023-12-09,07:05:16.000,343,11106268,-795,0,1702105515,13001.859994890001,116.75678406000225,54375.66612336001 2023-12-09,07:05:17.000,343,11106320,-795,0,1702105516,13001.83978596,116.75678406000225,54375.6800976 2023-12-09,07:05:18.000,343,11106350,-795,0,1702105517,13001.873467509991,116.77088232000096,54375.70105896 2023-12-09,07:05:19.000,343,11106328,-795,0,1702105518,13001.893676439991,116.74973493000289,54375.83381424001 2023-12-09,07:05:20.000,343,11106346,-795,0,1702105519,13001.900412750001,116.73563667000417,54375.791891520006 2023-12-09,07:05:21.000,343,11106297,-795,0,1702105520,13001.893676439991,116.72858754000481,54375.73599456 2023-12-09,07:05:22.000,343,11106333,-795,0,1702105521,13001.866731199996,116.74973493000289,54375.70105896 2023-12-09,07:05:23.000,343,11106364,-795,0,1702105522,13001.7993681,116.72153840999817,54375.58926504 2023-12-09,07:05:24.000,343,11106385,-795,0,1702105523,13001.806104409996,116.73563667000417,54375.61721352001 2023-12-09,07:05:25.000,343,11106356,-795,0,1702105524,13001.846522269996,116.73563667000417,54375.7499688 2023-12-09,07:05:26.000,343,11106348,-795,0,1702105525,13001.866731199996,116.7638331900016,54375.76394304001 2023-12-09,07:05:27.000,343,11106350,-795,0,1702105526,13001.873467509991,116.74268580000353,54375.76394304001 2023-12-09,07:05:28.000,343,11106387,-795,0,1702105527,13001.7993681,116.77088232000096,54375.65913624 2023-12-09,07:05:29.000,343,11106311,-795,0,1702105528,13001.859994890001,116.74973493000289,54375.72900744 2023-12-09,07:05:30.000,343,11106355,-795,0,1702105529,13001.833049649991,116.74268580000353,54375.70105896 2023-12-09,07:05:31.000,343,11106339,-795,0,1702105530,13001.75895024,116.74268580000353,54375.58926504 2023-12-09,07:05:32.000,343,11106322,-795,0,1702105531,13001.73874131,116.72858754000481,54375.51240672 2023-12-09,07:05:33.000,343,11106355,-795,0,1702105532,13001.73874131,116.71448927999882,54375.71503320001 2023-12-09,07:05:34.000,343,11106341,-795,0,1702105533,13001.833049649991,116.72858754000481,54375.819840000004 2023-12-09,07:05:35.000,343,11106373,-795,0,1702105534,13001.853258579991,116.68629276000138,54375.95259528001 2023-12-09,07:05:36.000,343,11106324,-795,0,1702105535,13001.893676439991,116.74268580000353,54375.94560816 2023-12-09,07:05:37.000,343,11106358,-795,0,1702105536,13001.826313339996,116.73563667000417,54375.80586576 2023-12-09,07:05:38.000,343,11106367,-795,0,1702105537,13001.83978596,116.73563667000417,54375.82682712 2023-12-09,07:05:39.000,343,11106353,-795,0,1702105538,13001.826313339996,116.70744014999946,54375.87573696 2023-12-09,07:05:40.000,343,11106333,-795,0,1702105539,13001.7993681,116.7638331900016,54375.938621040004 2023-12-09,07:05:41.000,343,11106311,-795,0,1702105540,13001.826313339996,116.71448927999882,54375.95259528001 2023-12-09,07:05:42.000,343,11106365,-795,0,1702105541,13001.826313339996,116.72153840999817,54375.938621040004 2023-12-09,07:05:43.000,343,11106366,-795,0,1702105542,13001.806104409996,116.72153840999817,54375.91067256001 2023-12-09,07:05:44.000,343,11106386,-795,0,1702105543,13001.833049649991,116.75678406000225,54375.994518 2023-12-09,07:05:45.000,343,11106306,-795,0,1702105544,13001.83978596,116.72153840999817,54375.959582400006 2023-12-09,07:05:46.000,343,11106345,-795,0,1702105545,13001.772422859991,116.7638331900016,54375.98054376001 2023-12-09,07:05:47.000,343,11106350,-795,0,1702105546,13001.745477619996,116.7638331900016,54375.87573696 2023-12-09,07:05:48.000,343,11106360,-795,0,1702105547,13001.65116927999,116.7638331900016,54375.8547756 2023-12-09,07:05:49.000,343,11106408,-795,0,1702105548,13001.77915917,116.7638331900016,54376.02945360001 2023-12-09,07:05:50.000,343,11106379,-795,0,1702105549,13001.772422859991,116.7990788399984,54376.05041496001 2023-12-09,07:05:51.000,343,11106378,-795,0,1702105550,13001.7993681,116.78498057999968,54376.04342784 2023-12-09,07:05:52.000,343,11106368,-795,0,1702105551,13001.772422859991,116.82022623000375,54376.07137632 2023-12-09,07:05:53.000,343,11106317,-795,0,1702105552,13001.65790559,116.72858754000481,54375.84778848 2023-12-09,07:05:54.000,343,11106296,-795,0,1702105553,13001.67137820999,116.83432449000247,54375.938621040004 2023-12-09,07:05:55.000,343,11106320,-795,0,1702105554,13001.71853238,116.7990788399984,54375.94560816 2023-12-09,07:05:56.000,343,11106361,-795,0,1702105555,13001.71179606999,116.78498057999968,54375.91067256001 2023-12-09,07:05:57.000,343,11106332,-795,0,1702105556,13001.57033355999,116.7990788399984,54375.51939384 2023-12-09,07:05:58.000,343,11106355,-795,0,1702105557,13001.63769666,116.77793145000032,54375.770930160004 2023-12-09,07:05:59.000,343,11106330,-795,0,1702105558,13001.67137820999,116.78498057999968,54375.91067256001 2023-12-09,07:06:00.000,343,11106327,-795,0,1702105559,13001.69832345,116.75678406000225,54375.91765968 2023-12-09,07:06:01.000,343,11106292,-795,0,1702105560,13001.67137820999,116.75678406000225,54375.86874984 2023-12-09,07:06:02.000,343,11106360,-795,0,1702105561,13001.63769666,116.8131771000044,54375.84778848 2023-12-09,07:06:03.000,343,11106312,-795,0,1702105562,13001.563597249995,116.78498057999968,54375.76394304001 2023-12-09,07:06:04.000,343,11106324,-795,0,1702105563,13001.57033355999,116.82727536000311,54375.722020320005 2023-12-09,07:06:05.000,343,11106342,-795,0,1702105564,13001.5972788,116.75678406000225,54375.91067256001 2023-12-09,07:06:06.000,343,11106356,-795,0,1702105565,13001.57706987,116.7990788399984,54375.819840000004 2023-12-09,07:06:07.000,343,11106344,-795,0,1702105566,13001.583806179995,116.78498057999968,54375.8547756 2023-12-09,07:06:08.000,343,11106355,-795,0,1702105567,13001.543388319995,116.78498057999968,54375.770930160004 2023-12-09,07:06:09.000,343,11106320,-795,0,1702105568,13001.624224039995,116.74973493000289,54375.82682712 2023-12-09,07:06:10.000,343,11106333,-795,0,1702105569,13001.604015109995,116.79202970999904,54375.81285288001 2023-12-09,07:06:11.000,343,11106359,-795,0,1702105570,13001.61748773,116.79202970999904,54375.81285288001 2023-12-09,07:06:12.000,343,11106326,-795,0,1702105571,13001.543388319995,116.7638331900016,54375.70105896 2023-12-09,07:06:13.000,343,11106375,-795,0,1702105572,13001.563597249995,116.77088232000096,54375.66612336001 2023-12-09,07:06:14.000,343,11106323,-795,0,1702105573,13001.63096034999,116.77793145000032,54375.88272408001 2023-12-09,07:06:15.000,343,11106312,-795,0,1702105574,13001.65116927999,116.7990788399984,54375.86874984 2023-12-09,07:06:16.000,343,11106343,-795,0,1702105575,13001.67137820999,116.79202970999904,54375.987530880004 2023-12-09,07:06:17.000,343,11106325,-795,0,1702105576,13001.644432969995,116.77793145000032,54375.80586576 2023-12-09,07:06:18.000,343,11106307,-795,0,1702105577,13001.63769666,116.77793145000032,54375.91765968 2023-12-09,07:06:19.000,343,11106386,-795,0,1702105578,13001.65116927999,116.75678406000225,54375.89669832 2023-12-09,07:06:20.000,343,11106310,-795,0,1702105579,13001.65790559,116.78498057999968,54375.95259528001 2023-12-09,07:06:21.000,343,11106420,-795,0,1702105580,13001.67811452,116.78498057999968,54375.889711200005 2023-12-09,07:06:22.000,343,11106325,-795,0,1702105581,13001.63769666,116.79202970999904,54375.9246468 2023-12-09,07:06:23.000,343,11106364,-795,0,1702105582,13001.65790559,116.72858754000481,54375.80586576 2023-12-09,07:06:24.000,343,11106330,-795,0,1702105583,13001.664641899995,116.78498057999968,54376.02945360001 2023-12-09,07:06:25.000,343,11106314,-795,0,1702105584,13001.61748773,116.73563667000417,54375.86874984 2023-12-09,07:06:26.000,343,11106328,-795,0,1702105585,13001.65790559,116.75678406000225,54375.94560816 2023-12-09,07:06:27.000,343,11106346,-795,0,1702105586,13001.61748773,116.74973493000289,54375.770930160004 2023-12-09,07:06:28.000,343,11106318,-795,0,1702105587,13001.61748773,116.79202970999904,54375.77791728 2023-12-09,07:06:29.000,343,11106376,-795,0,1702105588,13001.63096034999,116.77793145000032,54375.82682712 2023-12-09,07:06:30.000,343,11106361,-795,0,1702105589,13001.69832345,116.7638331900016,54376.04342784 2023-12-09,07:06:31.000,343,11106363,-795,0,1702105590,13001.705059759995,116.77793145000032,54376.008492240006 2023-12-09,07:06:32.000,343,11106331,-795,0,1702105591,13001.63096034999,116.79202970999904,54375.938621040004 2023-12-09,07:06:33.000,343,11106326,-795,0,1702105592,13001.55012462999,116.77088232000096,54375.56830368 2023-12-09,07:06:34.000,343,11106316,-795,0,1702105593,13001.69832345,116.79202970999904,54375.89669832 2023-12-09,07:06:35.000,343,11106356,-795,0,1702105594,13001.65116927999,116.77088232000096,54375.93163392001 2023-12-09,07:06:36.000,343,11106366,-795,0,1702105595,13001.67811452,116.80612796999776,54375.90368544 2023-12-09,07:06:37.000,343,11106379,-795,0,1702105596,13001.61748773,116.7990788399984,54375.791891520006 2023-12-09,07:06:38.000,343,11106321,-795,0,1702105597,13001.61075141999,116.79202970999904,54375.80586576 2023-12-09,07:06:39.000,343,11106363,-795,0,1702105598,13001.69832345,116.77793145000032,54375.959582400006 2023-12-09,07:06:40.000,343,11106370,-795,0,1702105599,13001.664641899995,116.80612796999776,54375.889711200005 2023-12-09,07:06:41.000,343,11106323,-795,0,1702105600,13001.67137820999,116.8131771000044,54375.86176272001 2023-12-09,07:06:42.000,343,11106389,-795,0,1702105601,13001.63769666,116.80612796999776,54375.889711200005 2023-12-09,07:06:43.000,343,11106310,-795,0,1702105602,13001.59054248999,116.82022623000375,54375.70105896 2023-12-09,07:06:44.000,343,11106310,-795,0,1702105603,13001.63769666,116.84842275000119,54375.75695592 2023-12-09,07:06:45.000,343,11106396,-795,0,1702105604,13001.67137820999,116.84842275000119,54375.87573696 2023-12-09,07:06:46.000,343,11106338,-795,0,1702105605,13001.69158713999,116.84842275000119,54375.90368544 2023-12-09,07:06:47.000,343,11106328,-795,0,1702105606,13001.63769666,116.82727536000311,54375.79887864 2023-12-09,07:06:48.000,343,11106391,-795,0,1702105607,13001.583806179995,116.84842275000119,54375.80586576 2023-12-09,07:06:49.000,343,11106313,-795,0,1702105608,13001.57033355999,116.86252100999991,54375.84778848 2023-12-09,07:06:50.000,343,11106406,-795,0,1702105609,13001.604015109995,116.87661926999863,54375.84778848 2023-12-09,07:06:51.000,343,11106336,-795,0,1702105610,13001.583806179995,116.9118649200027,54375.84778848 2023-12-09,07:06:52.000,343,11106353,-795,0,1702105611,13001.52991569999,116.87661926999863,54375.80586576 2023-12-09,07:06:53.000,343,11106333,-795,0,1702105612,13001.543388319995,116.9118649200027,54375.79887864 2023-12-09,07:06:54.000,343,11106331,-795,0,1702105613,13001.563597249995,116.89071753000462,54375.959582400006 2023-12-09,07:06:55.000,343,11106366,-795,0,1702105614,13001.543388319995,116.90481579000334,54375.91765968 2023-12-09,07:06:56.000,343,11106348,-795,0,1702105615,13001.583806179995,116.92596318000142,54375.98054376001 2023-12-09,07:06:57.000,343,11106344,-795,0,1702105616,13001.50970676999,116.96120882999821,54375.8547756 2023-12-09,07:06:58.000,343,11106284,-795,0,1702105617,13001.563597249995,116.92596318000142,54375.93163392001 2023-12-09,07:06:59.000,343,11106379,-795,0,1702105618,13001.52991569999,116.96120882999821,54375.987530880004 2023-12-09,07:07:00.000,343,11106355,-795,0,1702105619,13001.55686094,116.94006144000014,54376.04342784 2023-12-09,07:07:01.000,343,11106339,-795,0,1702105620,13001.52991569999,116.98235622000357,54376.106311920004 2023-12-09,07:07:02.000,343,11106386,-795,0,1702105621,13001.50970676999,117.00350361000164,54376.07137632 2023-12-09,07:07:03.000,343,11106361,-795,0,1702105622,13001.52991569999,116.96825796000485,54376.00150512001 2023-12-09,07:07:04.000,343,11106352,-795,0,1702105623,13001.51644308,116.9471105699995,54375.987530880004 2023-12-09,07:07:05.000,343,11106279,-795,0,1702105624,13001.543388319995,116.98235622000357,54376.01547936 2023-12-09,07:07:06.000,343,11106329,-795,0,1702105625,13001.52991569999,117.03874925999844,54376.02945360001 2023-12-09,07:07:07.000,343,11106258,-795,0,1702105626,13001.42887104999,117.00350361000164,54375.770930160004 2023-12-09,07:07:08.000,343,11106378,-795,0,1702105627,13001.51644308,116.99645448000228,54375.994518 2023-12-09,07:07:09.000,343,11106381,-795,0,1702105628,13001.442343669994,116.98235622000357,54375.8547756 2023-12-09,07:07:10.000,343,11106350,-795,0,1702105629,13001.47602522,117.01760187000036,54375.95259528001 2023-12-09,07:07:11.000,343,11106343,-795,0,1702105630,13001.55686094,117.0457983899978,54376.07137632 2023-12-09,07:07:12.000,343,11106307,-795,0,1702105631,13001.55686094,117.07399491000251,54376.07137632 2023-12-09,07:07:13.000,343,11106301,-795,0,1702105632,13001.55012462999,117.01760187000036,54376.00150512001 2023-12-09,07:07:14.000,343,11106379,-795,0,1702105633,13001.44907997999,116.99645448000228,54375.8547756 2023-12-09,07:07:15.000,343,11106324,-795,0,1702105634,13001.44907997999,117.11628968999867,54375.78490440001 2023-12-09,07:07:16.000,343,11106364,-795,0,1702105635,13001.44907997999,117.06694578000315,54375.889711200005 2023-12-09,07:07:17.000,343,11106307,-795,0,1702105636,13001.523179389995,117.08104404000187,54376.008492240006 2023-12-09,07:07:18.000,343,11106324,-795,0,1702105637,13001.523179389995,117.10924055999931,54375.987530880004 2023-12-09,07:07:19.000,343,11106329,-795,0,1702105638,13001.55012462999,117.07399491000251,54376.03644072 2023-12-09,07:07:20.000,343,11106378,-795,0,1702105639,13001.563597249995,117.10219142999995,54375.93163392001 2023-12-09,07:07:21.000,343,11106308,-795,0,1702105640,13001.57033355999,117.08104404000187,54376.07137632 2023-12-09,07:07:22.000,343,11106347,-795,0,1702105641,13001.51644308,117.09514230000059,54376.02246648 2023-12-09,07:07:23.000,343,11106328,-795,0,1702105642,13001.45581629,117.13743708000402,54375.96656952 2023-12-09,07:07:24.000,343,11106353,-795,0,1702105643,13001.48949783999,117.12333881999803,54375.93163392001 2023-12-09,07:07:25.000,343,11106383,-795,0,1702105644,13001.51644308,117.15153534000274,54376.008492240006 2023-12-09,07:07:26.000,343,11106426,-795,0,1702105645,13001.53665201,117.15153534000274,54376.0643892 2023-12-09,07:07:27.000,343,11106354,-795,0,1702105646,13001.543388319995,117.10924055999931,54376.02945360001 2023-12-09,07:07:28.000,343,11106359,-795,0,1702105647,13001.502970459995,117.15153534000274,54375.994518 2023-12-09,07:07:29.000,343,11106280,-795,0,1702105648,13001.55686094,117.17973186000017,54376.02246648 2023-12-09,07:07:30.000,343,11106340,-795,0,1702105649,13001.55012462999,117.16563360000146,54376.00150512001 2023-12-09,07:07:31.000,343,11106310,-795,0,1702105650,13001.563597249995,117.21497751000425,54376.02246648 2023-12-09,07:07:32.000,343,11106382,-795,0,1702105651,13001.53665201,117.16563360000146,54375.91765968 2023-12-09,07:07:33.000,343,11106344,-795,0,1702105652,13001.55686094,117.21497751000425,54375.84778848 2023-12-09,07:07:34.000,343,11106344,-795,0,1702105653,13001.50970676999,117.27137054999912,54375.93163392001 2023-12-09,07:07:35.000,343,11106328,-795,0,1702105654,13001.624224039995,117.24317403000168,54376.1342604 2023-12-09,07:07:36.000,343,11106321,-795,0,1702105655,13001.583806179995,117.24317403000168,54376.16220888 2023-12-09,07:07:37.000,343,11106354,-795,0,1702105656,13001.57033355999,117.26432141999976,54375.94560816 2023-12-09,07:07:38.000,343,11106287,-795,0,1702105657,13001.59054248999,117.32776359000127,54376.155221760004 2023-12-09,07:07:39.000,343,11106350,-795,0,1702105658,13001.59054248999,117.31366533000255,54376.176183120006 2023-12-09,07:07:40.000,343,11106331,-795,0,1702105659,13001.543388319995,117.34186184999999,54376.23208008 2023-12-09,07:07:41.000,343,11106326,-795,0,1702105660,13001.59054248999,117.31366533000255,54376.21111872 2023-12-09,07:07:42.000,343,11106336,-795,0,1702105661,13001.563597249995,117.34891097999935,54376.19714448001 2023-12-09,07:07:43.000,343,11106316,-795,0,1702105662,13001.523179389995,117.32776359000127,54376.14124752 2023-12-09,07:07:44.000,343,11106333,-795,0,1702105663,13001.604015109995,117.3559601099987,54376.23208008 2023-12-09,07:07:45.000,343,11106325,-795,0,1702105664,13001.583806179995,117.34186184999999,54376.2390672 2023-12-09,07:07:46.000,343,11106403,-795,0,1702105665,13001.53665201,117.43350053999893,54376.23208008 2023-12-09,07:07:47.000,343,11106383,-795,0,1702105666,13001.482761529995,117.39825489000214,54376.11329904 2023-12-09,07:07:48.000,343,11106334,-795,0,1702105667,13001.482761529995,117.39825489000214,54376.057402080005 2023-12-09,07:07:49.000,343,11106382,-795,0,1702105668,13001.55686094,117.41235315000085,54376.30195128 2023-12-09,07:07:50.000,343,11106413,-795,0,1702105669,13001.55012462999,117.45464793000428,54376.21810584001 2023-12-09,07:07:51.000,343,11106329,-795,0,1702105670,13001.61748773,117.4053040200015,54376.28797704001 2023-12-09,07:07:52.000,343,11106379,-795,0,1702105671,13001.59054248999,117.47579532000236,54376.32989976 2023-12-09,07:07:53.000,343,11106318,-795,0,1702105672,13001.502970459995,117.42645140999957,54376.12028616001 2023-12-09,07:07:54.000,343,11106306,-795,0,1702105673,13001.52991569999,117.45464793000428,54376.2390672 2023-12-09,07:07:55.000,343,11106340,-795,0,1702105674,13001.50970676999,117.468746190003,54376.14124752 2023-12-09,07:07:56.000,343,11106393,-795,0,1702105675,13001.604015109995,117.48989358000108,54376.2390672 2023-12-09,07:07:57.000,343,11106380,-795,0,1702105676,13001.5972788,117.468746190003,54376.155221760004 2023-12-09,07:07:58.000,343,11106316,-795,0,1702105677,13001.53665201,117.48989358000108,54376.21810584001 2023-12-09,07:07:59.000,343,11106393,-795,0,1702105678,13001.5972788,117.46169706000364,54376.35086112 2023-12-09,07:08:00.000,343,11106398,-795,0,1702105679,13001.604015109995,117.51104096999916,54376.26002856 2023-12-09,07:08:01.000,343,11106343,-795,0,1702105680,13001.57706987,117.49694271000044,54376.16220888 2023-12-09,07:08:02.000,343,11106366,-795,0,1702105681,13001.563597249995,117.5039918399998,54376.127273280006 2023-12-09,07:08:03.000,343,11106325,-795,0,1702105682,13001.52991569999,117.48284445000172,54375.994518 2023-12-09,07:08:04.000,343,11106366,-795,0,1702105683,13001.55012462999,117.48284445000172,54376.09233768 2023-12-09,07:08:05.000,343,11106348,-795,0,1702105684,13001.59054248999,117.48989358000108,54376.18317024 2023-12-09,07:08:06.000,343,11106342,-795,0,1702105685,13001.604015109995,117.48284445000172,54376.2390672 2023-12-09,07:08:07.000,343,11106337,-795,0,1702105686,13001.63769666,117.5039918399998,54376.2390672 2023-12-09,07:08:08.000,343,11106339,-795,0,1702105687,13001.61075141999,117.53218836000451,54376.176183120006 2023-12-09,07:08:09.000,343,11106287,-795,0,1702105688,13001.63096034999,117.49694271000044,54376.23208008 2023-12-09,07:08:10.000,343,11106377,-795,0,1702105689,13001.63769666,117.49694271000044,54376.25304144 2023-12-09,07:08:11.000,343,11106332,-795,0,1702105690,13001.65116927999,117.51104096999916,54376.225092960005 2023-12-09,07:08:12.000,343,11106418,-795,0,1702105691,13001.624224039995,117.52513922999788,54376.155221760004 2023-12-09,07:08:13.000,343,11106345,-795,0,1702105692,13001.61748773,117.57448314000067,54376.176183120006 2023-12-09,07:08:14.000,343,11106375,-795,0,1702105693,13001.75221392999,117.55333575000259,54376.322912640004 2023-12-09,07:08:15.000,343,11106331,-795,0,1702105694,13001.765686549996,117.51809009999852,54376.38579672001 2023-12-09,07:08:16.000,343,11106361,-795,0,1702105695,13001.75895024,117.53218836000451,54376.35784824 2023-12-09,07:08:17.000,343,11106290,-795,0,1702105696,13001.71179606999,117.51809009999852,54376.19015736 2023-12-09,07:08:18.000,343,11106313,-795,0,1702105697,13001.725268689996,117.54628662000323,54376.2041316 2023-12-09,07:08:19.000,343,11106359,-795,0,1702105698,13001.765686549996,117.55333575000259,54376.31592552001 2023-12-09,07:08:20.000,343,11106413,-795,0,1702105699,13001.846522269996,117.54628662000323,54376.37182248 2023-12-09,07:08:21.000,343,11106363,-795,0,1702105700,13001.833049649991,117.55333575000259,54376.39977096 2023-12-09,07:08:22.000,343,11106336,-795,0,1702105701,13001.833049649991,117.5674340100013,54376.36483536001 2023-12-09,07:08:23.000,343,11106429,-795,0,1702105702,13001.833049649991,117.56038488000195,54376.343874000006 2023-12-09,07:08:24.000,343,11106339,-795,0,1702105703,13001.947566919996,117.56038488000195,54376.41374520001 2023-12-09,07:08:25.000,343,11106319,-795,0,1702105704,13001.947566919996,117.53218836000451,54376.441693680004 2023-12-09,07:08:26.000,343,11106353,-795,0,1702105705,13001.893676439991,117.53923749000387,54376.441693680004 2023-12-09,07:08:27.000,343,11106369,-795,0,1702105706,13001.846522269996,117.56038488000195,54376.32989976 2023-12-09,07:08:28.000,343,11106304,-795,0,1702105707,13001.853258579991,117.59563052999874,54376.26002856 2023-12-09,07:08:29.000,343,11106360,-795,0,1702105708,13001.880203820001,117.58153227000003,54376.28098992 2023-12-09,07:08:30.000,343,11106353,-795,0,1702105709,13001.967775849997,117.60972879000474,54376.53951336 2023-12-09,07:08:31.000,343,11106382,-795,0,1702105710,13001.940830610001,117.55333575000259,54376.49759064 2023-12-09,07:08:32.000,343,11106312,-795,0,1702105711,13001.967775849997,117.5674340100013,54376.54650048 2023-12-09,07:08:33.000,343,11106315,-795,0,1702105712,13001.920621680001,117.59563052999874,54376.3089384 2023-12-09,07:08:34.000,343,11106401,-795,0,1702105713,13001.947566919996,117.63087618000282,54376.42073232 2023-12-09,07:08:35.000,343,11106292,-795,0,1702105714,13001.893676439991,117.52513922999788,54376.16919600001 2023-12-09,07:08:36.000,343,11106353,-795,0,1702105715,13001.994721089992,117.58858139999938,54376.42771944 2023-12-09,07:08:37.000,343,11106366,-795,0,1702105716,13001.947566919996,117.6026796599981,54376.39977096 2023-12-09,07:08:38.000,343,11106384,-795,0,1702105717,13001.927357989996,117.6026796599981,54376.39977096 2023-12-09,07:08:39.000,343,11106368,-795,0,1702105718,13002.062084190002,117.6026796599981,54376.490603520004 2023-12-09,07:08:40.000,343,11106354,-795,0,1702105719,13002.028402639997,117.6167779200041,54376.560474720005 2023-12-09,07:08:41.000,343,11106302,-795,0,1702105720,13002.008193709997,117.58858139999938,54376.42073232 2023-12-09,07:08:42.000,343,11106361,-795,0,1702105721,13001.954303229992,117.58858139999938,54376.392783840005 2023-12-09,07:08:43.000,343,11106362,-795,0,1702105722,13001.967775849997,117.5674340100013,54376.274002800004 2023-12-09,07:08:44.000,343,11106392,-795,0,1702105723,13001.974512159992,117.6026796599981,54376.2390672 2023-12-09,07:08:45.000,343,11106292,-795,0,1702105724,13002.048611569997,117.56038488000195,54376.36483536001 2023-12-09,07:08:46.000,343,11106390,-795,0,1702105725,13002.035138949992,117.5674340100013,54376.43470656001 2023-12-09,07:08:47.000,343,11106334,-795,0,1702105726,13002.082293120002,117.56038488000195,54376.41374520001 2023-12-09,07:08:48.000,343,11106325,-795,0,1702105727,13002.021666330002,117.53923749000387,54376.30195128 2023-12-09,07:08:49.000,343,11106321,-795,0,1702105728,13002.062084190002,117.54628662000323,54376.343874000006 2023-12-09,07:08:50.000,343,11106299,-795,0,1702105729,13002.089029429997,117.53218836000451,54376.3788096 2023-12-09,07:08:51.000,343,11106406,-795,0,1702105730,13002.055347879992,117.51809009999852,54376.42771944 2023-12-09,07:08:52.000,343,11106359,-795,0,1702105731,13002.014930019992,117.47579532000236,54376.28797704001 2023-12-09,07:08:53.000,343,11106330,-795,0,1702105732,13002.021666330002,117.48989358000108,54376.32989976 2023-12-09,07:08:54.000,343,11106372,-795,0,1702105733,13002.115974669992,117.49694271000044,54376.511564880006 2023-12-09,07:08:55.000,343,11106347,-795,0,1702105734,13002.136183599992,117.46169706000364,54376.49759064 2023-12-09,07:08:56.000,343,11106353,-795,0,1702105735,13002.122710980002,117.48989358000108,54376.49759064 2023-12-09,07:08:57.000,343,11106321,-795,0,1702105736,13002.082293120002,117.44054966999829,54376.31592552001 2023-12-09,07:08:58.000,343,11106358,-795,0,1702105737,13002.089029429997,117.468746190003,54376.343874000006 2023-12-09,07:08:59.000,343,11106389,-795,0,1702105738,13002.109238359997,117.43350053999893,54376.3788096 2023-12-09,07:09:00.000,343,11106363,-795,0,1702105739,13002.115974669992,117.43350053999893,54376.46964216 2023-12-09,07:09:01.000,343,11106400,-795,0,1702105740,13002.217019319993,117.468746190003,54376.518552 2023-12-09,07:09:02.000,343,11106419,-795,0,1702105741,13002.169865149997,117.46169706000364,54376.49759064 2023-12-09,07:09:03.000,343,11106331,-795,0,1702105742,13002.169865149997,117.45464793000428,54376.49759064 2023-12-09,07:09:04.000,343,11106380,-795,0,1702105743,13002.190074079997,117.48284445000172,54376.55348760001 2023-12-09,07:09:05.000,343,11106328,-795,0,1702105744,13002.190074079997,117.46169706000364,54376.50457776001 2023-12-09,07:09:06.000,343,11106368,-795,0,1702105745,13002.210283009998,117.46169706000364,54376.511564880006 2023-12-09,07:09:07.000,343,11106366,-795,0,1702105746,13002.169865149997,117.44759879999765,54376.55348760001 2023-12-09,07:09:08.000,343,11106343,-795,0,1702105747,13002.223755630002,117.46169706000364,54376.35784824 2023-12-09,07:09:09.000,343,11106305,-795,0,1702105748,13002.129447289997,117.42645140999957,54376.343874000006 2023-12-09,07:09:10.000,343,11106347,-795,0,1702105749,13002.237228249993,117.39825489000214,54376.58143608001 2023-12-09,07:09:11.000,343,11106407,-795,0,1702105750,13002.237228249993,117.44054966999829,54376.56746184 2023-12-09,07:09:12.000,343,11106370,-795,0,1702105751,13002.311327659998,117.41940228000021,54376.5884232 2023-12-09,07:09:13.000,343,11106313,-795,0,1702105752,13002.196810389993,117.46169706000364,54376.42073232 2023-12-09,07:09:14.000,343,11106335,-795,0,1702105753,13002.230491939998,117.41235315000085,54376.40675808 2023-12-09,07:09:15.000,343,11106350,-795,0,1702105754,13002.257437179993,117.41940228000021,54376.52553912 2023-12-09,07:09:16.000,343,11106361,-795,0,1702105755,13002.270909799998,117.41940228000021,54376.52553912 2023-12-09,07:09:17.000,343,11106386,-795,0,1702105756,13002.217019319993,117.4053040200015,54376.41374520001 2023-12-09,07:09:18.000,343,11106352,-795,0,1702105757,13002.217019319993,117.44054966999829,54376.462655040006 2023-12-09,07:09:19.000,343,11106361,-795,0,1702105758,13002.304591349988,117.45464793000428,54376.658294400004 2023-12-09,07:09:20.000,343,11106368,-795,0,1702105759,13002.345009209988,117.39825489000214,54376.609384560004 2023-12-09,07:09:21.000,343,11106325,-795,0,1702105760,13002.257437179993,117.44759879999765,54376.53252624001 2023-12-09,07:09:22.000,343,11106378,-795,0,1702105761,13002.291118729998,117.41235315000085,54376.45566792001 2023-12-09,07:09:23.000,343,11106333,-795,0,1702105762,13002.190074079997,117.42645140999957,54376.294964160006 2023-12-09,07:09:24.000,343,11106359,-795,0,1702105763,13002.223755630002,117.39825489000214,54376.3089384 2023-12-09,07:09:25.000,343,11106389,-795,0,1702105764,13002.230491939998,117.41940228000021,54376.392783840005 2023-12-09,07:09:26.000,343,11106350,-795,0,1702105765,13002.270909799998,117.41940228000021,54376.47662928 2023-12-09,07:09:27.000,343,11106356,-795,0,1702105766,13002.196810389993,117.41235315000085,54376.38579672001 2023-12-09,07:09:28.000,343,11106345,-795,0,1702105767,13002.257437179993,117.36300923999806,54376.3089384 2023-12-09,07:09:29.000,343,11106307,-795,0,1702105768,13002.243964560002,117.37710750000406,54376.43470656001 2023-12-09,07:09:30.000,343,11106348,-795,0,1702105769,13002.190074079997,117.36300923999806,54376.274002800004 2023-12-09,07:09:31.000,343,11106311,-795,0,1702105770,13002.223755630002,117.38415663000342,54376.322912640004 2023-12-09,07:09:32.000,343,11106295,-795,0,1702105771,13002.210283009998,117.32776359000127,54376.30195128 2023-12-09,07:09:33.000,343,11106351,-795,0,1702105772,13002.203546700002,117.34186184999999,54376.26002856 2023-12-09,07:09:34.000,343,11106339,-795,0,1702105773,13002.318063969993,117.32071446000191,54376.462655040006 2023-12-09,07:09:35.000,343,11106365,-795,0,1702105774,13002.297855039993,117.3559601099987,54376.45566792001 2023-12-09,07:09:36.000,343,11106329,-795,0,1702105775,13002.156392529992,117.33481272000063,54376.28797704001 2023-12-09,07:09:37.000,343,11106327,-795,0,1702105776,13002.196810389993,117.31366533000255,54376.31592552001 2023-12-09,07:09:38.000,343,11106304,-795,0,1702105777,13002.257437179993,117.30661620000319,54376.42073232 2023-12-09,07:09:39.000,343,11106324,-795,0,1702105778,13002.237228249993,117.32071446000191,54376.48361640001 2023-12-09,07:09:40.000,343,11106364,-795,0,1702105779,13002.291118729998,117.28546880999784,54376.48361640001 2023-12-09,07:09:41.000,343,11106371,-795,0,1702105780,13002.243964560002,117.29956707000383,54376.58143608001 2023-12-09,07:09:42.000,343,11106416,-795,0,1702105781,13002.270909799998,117.29251794000447,54376.55348760001 2023-12-09,07:09:43.000,343,11106357,-795,0,1702105782,13002.291118729998,117.31366533000255,54376.46964216 2023-12-09,07:09:44.000,343,11106379,-795,0,1702105783,13002.297855039993,117.26432141999976,54376.58143608001 2023-12-09,07:09:45.000,343,11106343,-795,0,1702105784,13002.270909799998,117.27137054999912,54376.57444896 2023-12-09,07:09:46.000,343,11106367,-795,0,1702105785,13002.331536589998,117.26432141999976,54376.52553912 2023-12-09,07:09:47.000,343,11106376,-795,0,1702105786,13002.210283009998,117.28546880999784,54376.462655040006 2023-12-09,07:09:48.000,343,11106354,-795,0,1702105787,13002.243964560002,117.22907577000296,54376.39977096 2023-12-09,07:09:49.000,343,11106361,-795,0,1702105788,13002.284382419988,117.23612490000232,54376.560474720005 2023-12-09,07:09:50.000,343,11106382,-795,0,1702105789,13002.291118729998,117.25022316000104,54376.658294400004 2023-12-09,07:09:51.000,343,11106343,-795,0,1702105790,13002.223755630002,117.23612490000232,54376.53951336 2023-12-09,07:09:52.000,343,11106269,-795,0,1702105791,13002.223755630002,117.20792838000489,54376.43470656001 2023-12-09,07:09:53.000,343,11106358,-795,0,1702105792,13002.223755630002,117.29251794000447,54376.392783840005 2023-12-09,07:09:54.000,343,11106339,-795,0,1702105793,13002.223755630002,117.24317403000168,54376.45566792001 2023-12-09,07:09:55.000,343,11106316,-795,0,1702105794,13002.183337770002,117.20792838000489,54376.4486808 2023-12-09,07:09:56.000,343,11106390,-795,0,1702105795,13002.210283009998,117.24317403000168,54376.462655040006 2023-12-09,07:09:57.000,343,11106364,-795,0,1702105796,13002.149656219997,117.24317403000168,54376.38579672001 2023-12-09,07:09:58.000,343,11106362,-795,0,1702105797,13002.190074079997,117.22907577000296,54376.41374520001 2023-12-09,07:09:59.000,343,11106340,-795,0,1702105798,13002.237228249993,117.2572722900004,54376.560474720005 2023-12-09,07:10:00.000,343,11106348,-795,0,1702105799,13002.223755630002,117.2220266400036,54376.46964216 2023-12-09,07:10:01.000,343,11106303,-795,0,1702105800,13002.243964560002,117.2572722900004,54376.54650048 2023-12-09,07:10:02.000,343,11106330,-795,0,1702105801,13002.277646109993,117.22907577000296,54376.54650048 2023-12-09,07:10:03.000,343,11106365,-795,0,1702105802,13002.169865149997,117.22907577000296,54376.35784824 2023-12-09,07:10:04.000,343,11106398,-795,0,1702105803,13002.176601459993,117.26432141999976,54376.38579672001 2023-12-09,07:10:05.000,343,11106310,-795,0,1702105804,13002.217019319993,117.25022316000104,54376.490603520004 2023-12-09,07:10:06.000,343,11106317,-795,0,1702105805,13002.277646109993,117.2572722900004,54376.54650048 2023-12-09,07:10:07.000,343,11106338,-795,0,1702105806,13002.203546700002,117.29251794000447,54376.52553912 2023-12-09,07:10:08.000,343,11106368,-795,0,1702105807,13002.203546700002,117.2572722900004,54376.294964160006 2023-12-09,07:10:09.000,343,11106322,-755,0,1702105808,13002.250700869998,117.29251794000447,54376.511564880006 2023-12-09,07:10:10.000,343,11106391,-795,0,1702105809,13002.277646109993,117.29956707000383,54376.55348760001 2023-12-09,07:10:11.000,343,11106343,-795,0,1702105810,13002.250700869998,117.30661620000319,54376.52553912 2023-12-09,07:10:12.000,343,11106329,-795,0,1702105811,13002.230491939998,117.28546880999784,54376.36483536001 2023-12-09,07:10:13.000,343,11106335,-795,0,1702105812,13002.156392529992,117.29956707000383,54376.36483536001 2023-12-09,07:10:14.000,343,11106356,-795,0,1702105813,13002.304591349988,117.29956707000383,54376.54650048 2023-12-09,07:10:15.000,343,11106325,-795,0,1702105814,13002.284382419988,117.32776359000127,54376.57444896 2023-12-09,07:10:16.000,343,11106356,-795,0,1702105815,13002.371954449998,117.30661620000319,54376.60239744001 2023-12-09,07:10:17.000,343,11106331,-795,0,1702105816,13002.284382419988,117.33481272000063,54376.54650048 2023-12-09,07:10:18.000,343,11106379,-795,0,1702105817,13002.284382419988,117.31366533000255,54376.35784824 2023-12-09,07:10:19.000,343,11106340,-795,0,1702105818,13002.277646109993,117.31366533000255,54376.392783840005 2023-12-09,07:10:20.000,343,11106332,-795,0,1702105819,13002.284382419988,117.32071446000191,54376.39977096 2023-12-09,07:10:21.000,343,11106359,-795,0,1702105820,13002.331536589998,117.3700583700047,54376.50457776001 2023-12-09,07:10:22.000,343,11106379,-795,0,1702105821,13002.338272899993,117.34186184999999,54376.50457776001 2023-12-09,07:10:23.000,343,11106387,-795,0,1702105822,13002.291118729998,117.33481272000063,54376.45566792001 2023-12-09,07:10:24.000,343,11106373,-795,0,1702105823,13002.412372309998,117.32776359000127,54376.679255760006 2023-12-09,07:10:25.000,343,11106358,-795,0,1702105824,13002.371954449998,117.34891097999935,54376.67226864001 2023-12-09,07:10:26.000,343,11106348,-795,0,1702105825,13002.365218139988,117.36300923999806,54376.630345920006 2023-12-09,07:10:27.000,343,11106333,-795,0,1702105826,13002.351745519998,117.34891097999935,54376.53951336 2023-12-09,07:10:28.000,343,11106334,-795,0,1702105827,13002.351745519998,117.36300923999806,54376.50457776001 2023-12-09,07:10:29.000,343,11106343,-795,0,1702105828,13002.392163379998,117.36300923999806,54376.64432016 2023-12-09,07:10:30.000,343,11106372,-795,0,1702105829,13002.446053859989,117.32776359000127,54376.75611408 2023-12-09,07:10:31.000,343,11106336,-795,0,1702105830,13002.419108619993,117.30661620000319,54376.71419136 2023-12-09,07:10:32.000,343,11106313,-795,0,1702105831,13002.446053859989,117.32776359000127,54376.75611408 2023-12-09,07:10:33.000,343,11106346,-795,0,1702105832,13002.365218139988,117.27137054999912,54376.609384560004 2023-12-09,07:10:34.000,343,11106325,-795,0,1702105833,13002.412372309998,117.29956707000383,54376.64432016 2023-12-09,07:10:35.000,343,11106341,-795,0,1702105834,13002.425844929989,117.28546880999784,54376.68624288 2023-12-09,07:10:36.000,343,11106386,-795,0,1702105835,13002.439317549994,117.29251794000447,54376.67226864001 2023-12-09,07:10:37.000,343,11106337,-795,0,1702105836,13002.190074079997,117.27841967999848,54376.462655040006 2023-12-09,07:10:38.000,343,11106369,-795,0,1702105837,13002.345009209988,117.24317403000168,54376.560474720005 2023-12-09,07:10:39.000,343,11106383,-795,0,1702105838,13002.493208029999,117.25022316000104,54376.81899816001 2023-12-09,07:10:40.000,343,11106400,-795,0,1702105839,13002.486471719989,117.25022316000104,54376.728165600005 2023-12-09,07:10:41.000,343,11106338,-795,0,1702105840,13002.479735409994,117.25022316000104,54376.68624288 2023-12-09,07:10:42.000,343,11106381,-795,0,1702105841,13002.493208029999,117.18678098999953,54376.630345920006 2023-12-09,07:10:43.000,343,11106349,-795,0,1702105842,13002.439317549994,117.20087924999825,54376.560474720005 2023-12-09,07:10:44.000,343,11106354,-795,0,1702105843,13002.392163379998,117.17973186000017,54376.43470656001 2023-12-09,07:10:45.000,343,11106382,-795,0,1702105844,13002.439317549994,117.17973186000017,54376.57444896 2023-12-09,07:10:46.000,343,11106345,-795,0,1702105845,13002.472999099999,117.16563360000146,54376.609384560004 2023-12-09,07:10:47.000,343,11106340,-795,0,1702105846,13002.432581239998,117.17973186000017,54376.55348760001 2023-12-09,07:10:48.000,343,11106381,-795,0,1702105847,13002.365218139988,117.17268273000082,54376.322912640004 2023-12-09,07:10:49.000,343,11106299,-795,0,1702105848,13002.459526479994,117.16563360000146,54376.518552 2023-12-09,07:10:50.000,343,11106344,-795,0,1702105849,13002.499944339994,117.12333881999803,54376.490603520004 2023-12-09,07:10:51.000,343,11106349,-795,0,1702105850,13002.419108619993,117.09514230000059,54376.46964216 2023-12-09,07:10:52.000,343,11106329,-795,0,1702105851,13002.398899689993,117.07399491000251,54376.40675808 2023-12-09,07:10:53.000,343,11106378,-795,0,1702105852,13002.398899689993,117.07399491000251,54376.43470656001 2023-12-09,07:10:54.000,343,11106404,-795,0,1702105853,13002.526889579989,117.09514230000059,54376.53951336 2023-12-09,07:10:55.000,343,11106339,-795,0,1702105854,13002.499944339994,117.05284752000443,54376.5884232 2023-12-09,07:10:56.000,343,11106354,-795,0,1702105855,13002.506680649989,117.03170012999908,54376.49759064 2023-12-09,07:10:57.000,343,11106355,-795,0,1702105856,13002.412372309998,116.96825796000485,54376.176183120006 2023-12-09,07:10:58.000,343,11106396,-795,0,1702105857,13002.378690759993,116.94006144000014,54376.14124752 2023-12-09,07:10:59.000,343,11106296,-795,0,1702105858,13002.371954449998,116.96825796000485,54376.23208008 2023-12-09,07:11:00.000,343,11106325,-795,0,1702105859,13002.338272899993,117.07399491000251,54376.25304144 2023-12-09,07:11:01.000,343,11106357,-795,0,1702105860,13002.392163379998,117.10219142999995,54376.392783840005 2023-12-09,07:11:02.000,343,11106319,-795,0,1702105861,13002.439317549994,117.10219142999995,54376.35784824 2023-12-09,07:11:03.000,343,11106338,-795,0,1702105862,13002.412372309998,117.03170012999908,54376.45566792001 2023-12-09,07:11:04.000,343,11106368,-795,0,1702105863,13002.499944339994,117.03170012999908,54376.66528152 2023-12-09,07:11:05.000,343,11106362,-795,0,1702105864,13002.452790169998,117.01760187000036,54376.61637168 2023-12-09,07:11:06.000,343,11106335,-795,0,1702105865,13002.439317549994,117.01760187000036,54376.56746184 2023-12-09,07:11:07.000,343,11106381,-795,0,1702105866,13002.351745519998,117.00350361000164,54376.33688688001 2023-12-09,07:11:08.000,343,11106386,-795,0,1702105867,13002.331536589998,117.02465099999972,54376.42771944 2023-12-09,07:11:09.000,343,11106347,-795,0,1702105868,13002.412372309998,117.03874925999844,54376.59541032 2023-12-09,07:11:10.000,343,11106350,-795,0,1702105869,13002.452790169998,117.05284752000443,54376.61637168 2023-12-09,07:11:11.000,343,11106383,-795,0,1702105870,13002.466262789989,117.01760187000036,54376.73515272 2023-12-09,07:11:12.000,343,11106355,-795,0,1702105871,13002.419108619993,117.0457983899978,54376.679255760006 2023-12-09,07:11:13.000,343,11106377,-795,0,1702105872,13002.371954449998,117.03170012999908,54376.392783840005 2023-12-09,07:11:14.000,343,11106377,-795,0,1702105873,13002.385427069989,117.03170012999908,54376.45566792001 2023-12-09,07:11:15.000,343,11106399,-795,0,1702105874,13002.371954449998,117.07399491000251,54376.59541032 2023-12-09,07:11:16.000,343,11106363,-795,0,1702105875,13002.412372309998,117.11628968999867,54376.56746184 2023-12-09,07:11:17.000,343,11106381,-795,0,1702105876,13002.345009209988,117.09514230000059,54376.54650048 2023-12-09,07:11:18.000,343,11106364,-795,0,1702105877,13002.351745519998,117.10219142999995,54376.50457776001 2023-12-09,07:11:19.000,343,11106356,-795,0,1702105878,13002.432581239998,117.13038795000466,54376.630345920006 2023-12-09,07:11:20.000,343,11106391,-795,0,1702105879,13002.446053859989,117.1585844700021,54376.609384560004 2023-12-09,07:11:21.000,343,11106341,-795,0,1702105880,13002.385427069989,117.12333881999803,54376.609384560004 2023-12-09,07:11:22.000,343,11106367,-795,0,1702105881,13002.385427069989,117.13743708000402,54376.57444896 2023-12-09,07:11:23.000,343,11106388,-795,0,1702105882,13002.365218139988,117.10924055999931,54376.392783840005 2023-12-09,07:11:24.000,343,11106364,-795,0,1702105883,13002.324800279988,117.08809317000123,54376.42073232 2023-12-09,07:11:25.000,343,11106344,-795,0,1702105884,13002.371954449998,117.08809317000123,54376.560474720005 2023-12-09,07:11:26.000,343,11106291,-795,0,1702105885,13002.398899689993,117.11628968999867,54376.53252624001 2023-12-09,07:11:27.000,343,11106353,-795,0,1702105886,13002.405635999989,117.14448621000338,54376.49759064 2023-12-09,07:11:28.000,343,11106345,-795,0,1702105887,13002.324800279988,117.10924055999931,54376.37182248 2023-12-09,07:11:29.000,343,11106326,-795,0,1702105888,13002.412372309998,117.10219142999995,54376.47662928 2023-12-09,07:11:30.000,343,11106351,-795,0,1702105889,13002.365218139988,117.13038795000466,54376.43470656001 2023-12-09,07:11:31.000,343,11106334,-795,0,1702105890,13002.425844929989,117.11628968999867,54376.4486808 2023-12-09,07:11:32.000,343,11106346,-795,0,1702105891,13002.318063969993,117.10219142999995,54376.225092960005 2023-12-09,07:11:33.000,343,11106342,-795,0,1702105892,13002.324800279988,117.11628968999867,54376.28797704001 2023-12-09,07:11:34.000,343,11106408,-795,0,1702105893,13002.452790169998,117.10924055999931,54376.55348760001 2023-12-09,07:11:35.000,343,11106360,-795,0,1702105894,13002.472999099999,117.10219142999995,54376.50457776001 2023-12-09,07:11:36.000,343,11106320,-795,0,1702105895,13002.452790169998,117.10924055999931,54376.490603520004 2023-12-09,07:11:37.000,343,11106359,-795,0,1702105896,13002.385427069989,117.08809317000123,54376.26701568001 2023-12-09,07:11:38.000,343,11106373,-795,0,1702105897,13002.311327659998,117.08104404000187,54376.26701568001 2023-12-09,07:11:39.000,343,11106331,-795,0,1702105898,13002.398899689993,117.09514230000059,54376.41374520001 2023-12-09,07:11:40.000,343,11106339,-795,0,1702105899,13002.419108619993,117.06694578000315,54376.462655040006 2023-12-09,07:11:41.000,343,11106360,-795,0,1702105900,13002.392163379998,117.05284752000443,54376.392783840005 2023-12-09,07:11:42.000,343,11106338,-795,0,1702105901,13002.432581239998,117.08104404000187,54376.42771944 2023-12-09,07:11:43.000,343,11106375,-795,0,1702105902,13002.452790169998,117.03874925999844,54376.43470656001 2023-12-09,07:11:44.000,343,11106353,-795,0,1702105903,13002.479735409994,117.06694578000315,54376.52553912 2023-12-09,07:11:45.000,343,11106295,-795,0,1702105904,13002.499944339994,117.03874925999844,54376.56746184 2023-12-09,07:11:46.000,343,11106358,-795,0,1702105905,13002.439317549994,117.0457983899978,54376.39977096 2023-12-09,07:11:47.000,343,11106363,-795,0,1702105906,13002.526889579989,117.05284752000443,54376.58143608001 2023-12-09,07:11:48.000,343,11106327,-795,0,1702105907,13002.439317549994,117.03874925999844,54376.42771944 2023-12-09,07:11:49.000,343,11106319,-795,0,1702105908,13002.439317549994,117.00350361000164,54376.490603520004 2023-12-09,07:11:50.000,343,11106336,-795,0,1702105909,13002.506680649989,117.01760187000036,54376.62335880001 2023-12-09,07:11:51.000,343,11106307,-795,0,1702105910,13002.54709850999,117.00350361000164,54376.5884232 2023-12-09,07:11:52.000,343,11106330,-795,0,1702105911,13002.54709850999,117.00350361000164,54376.630345920006 2023-12-09,07:11:53.000,343,11106316,-795,0,1702105912,13002.506680649989,116.95415969999885,54376.42771944 2023-12-09,07:11:54.000,343,11106384,-795,0,1702105913,13002.432581239998,116.98940535000293,54376.41374520001 2023-12-09,07:11:55.000,343,11106310,-795,0,1702105914,13002.425844929989,116.96120882999821,54376.490603520004 2023-12-09,07:11:56.000,343,11106375,-795,0,1702105915,13002.439317549994,116.97530709000421,54376.58143608001 2023-12-09,07:11:57.000,343,11106376,-795,0,1702105916,13002.493208029999,116.94006144000014,54376.53252624001 2023-12-09,07:11:58.000,343,11106384,-795,0,1702105917,13002.459526479994,116.98235622000357,54376.50457776001 2023-12-09,07:11:59.000,343,11106346,-795,0,1702105918,13002.452790169998,116.92596318000142,54376.50457776001 2023-12-09,07:12:00.000,343,11106360,-795,0,1702105919,13002.479735409994,116.91891405000206,54376.64432016 2023-12-09,07:12:01.000,343,11106361,-795,0,1702105920,13002.439317549994,116.90481579000334,54376.59541032 2023-12-09,07:12:02.000,343,11106300,-795,0,1702105921,13002.493208029999,116.91891405000206,54376.560474720005 2023-12-09,07:12:03.000,343,11106366,-795,0,1702105922,13002.459526479994,116.86957013999927,54376.53951336 2023-12-09,07:12:04.000,343,11106337,-795,0,1702105923,13002.419108619993,116.89071753000462,54376.37182248 2023-12-09,07:12:05.000,343,11106329,-795,0,1702105924,13002.459526479994,116.89776666000398,54376.490603520004 2023-12-09,07:12:06.000,343,11106331,-795,0,1702105925,13002.419108619993,116.86252100999991,54376.42073232 2023-12-09,07:12:07.000,343,11106339,-795,0,1702105926,13002.472999099999,116.84137362000183,54376.5884232 2023-12-09,07:12:08.000,343,11106338,-795,0,1702105927,13002.419108619993,116.84137362000183,54376.511564880006 2023-12-09,07:12:09.000,343,11106326,-795,0,1702105928,13002.371954449998,116.83432449000247,54376.490603520004 2023-12-09,07:12:10.000,343,11106342,-795,0,1702105929,13002.331536589998,116.80612796999776,54376.3089384 2023-12-09,07:12:11.000,343,11106333,-795,0,1702105930,13002.412372309998,116.83432449000247,54376.47662928 2023-12-09,07:12:12.000,343,11106326,-795,0,1702105931,13002.331536589998,116.8131771000044,54376.35784824 2023-12-09,07:12:13.000,343,11106356,-795,0,1702105932,13002.338272899993,116.7990788399984,54376.39977096 2023-12-09,07:12:14.000,343,11106326,-795,0,1702105933,13002.338272899993,116.77793145000032,54376.4486808 2023-12-09,07:12:15.000,343,11106381,-795,0,1702105934,13002.324800279988,116.7638331900016,54376.53252624001 2023-12-09,07:12:16.000,343,11106325,-795,0,1702105935,13002.284382419988,116.72858754000481,54376.47662928 2023-12-09,07:12:17.000,343,11106316,-795,0,1702105936,13002.250700869998,116.74973493000289,54376.294964160006 2023-12-09,07:12:18.000,343,11106320,-795,0,1702105937,13002.291118729998,116.74268580000353,54376.38579672001 2023-12-09,07:12:19.000,343,11106362,-795,0,1702105938,13002.345009209988,116.7003910200001,54376.40675808 2023-12-09,07:12:20.000,343,11106340,-795,0,1702105939,13002.304591349988,116.68629276000138,54376.38579672001 2023-12-09,07:12:21.000,343,11106354,-795,0,1702105940,13002.297855039993,116.72858754000481,54376.41374520001 2023-12-09,07:12:22.000,343,11106326,-795,0,1702105941,13002.304591349988,116.65104711000458,54376.39977096 2023-12-09,07:12:23.000,343,11106343,-795,0,1702105942,13002.250700869998,116.7003910200001,54376.35086112 2023-12-09,07:12:24.000,343,11106365,-795,0,1702105943,13002.311327659998,116.6651453700033,54376.53252624001 2023-12-09,07:12:25.000,343,11106299,-795,0,1702105944,13002.351745519998,116.65104711000458,54376.518552 2023-12-09,07:12:26.000,343,11106388,-795,0,1702105945,13002.318063969993,116.64399797999795,54376.53252624001 2023-12-09,07:12:27.000,343,11106344,-795,0,1702105946,13002.237228249993,116.64399797999795,54376.35086112 2023-12-09,07:12:28.000,343,11106371,-795,0,1702105947,13002.250700869998,116.64399797999795,54376.35086112 2023-12-09,07:12:29.000,343,11106304,-795,0,1702105948,13002.270909799998,116.62989971999923,54376.462655040006 2023-12-09,07:12:30.000,343,11106376,-795,0,1702105949,13002.351745519998,116.67219450000266,54376.511564880006 2023-12-09,07:12:31.000,343,11106338,-795,0,1702105950,13002.291118729998,116.65104711000458,54376.56746184 2023-12-09,07:12:32.000,343,11106368,-795,0,1702105951,13002.277646109993,116.61580146000051,54376.55348760001 2023-12-09,07:12:33.000,343,11106333,-795,0,1702105952,13002.250700869998,116.67219450000266,54376.43470656001 2023-12-09,07:12:34.000,343,11106361,-795,0,1702105953,13002.277646109993,116.65809624000394,54376.32989976 2023-12-09,07:12:35.000,343,11106369,-795,0,1702105954,13002.257437179993,116.67924363000202,54376.462655040006 2023-12-09,07:12:36.000,343,11106384,-795,0,1702105955,13002.270909799998,116.62989971999923,54376.45566792001 2023-12-09,07:12:37.000,343,11106348,-795,0,1702105956,13002.210283009998,116.62989971999923,54376.294964160006 2023-12-09,07:12:38.000,343,11106352,-795,0,1702105957,13002.217019319993,116.65809624000394,54376.25304144 2023-12-09,07:12:39.000,343,11106341,-795,0,1702105958,13002.115974669992,116.6651453700033,54376.23208008 2023-12-09,07:12:40.000,343,11106348,-795,0,1702105959,13002.203546700002,116.59465407000243,54376.26701568001 2023-12-09,07:12:41.000,343,11106299,-795,0,1702105960,13002.196810389993,116.60875233000115,54376.21810584001 2023-12-09,07:12:42.000,343,11106341,-795,0,1702105961,13002.183337770002,116.63694884999859,54376.28797704001 2023-12-09,07:12:43.000,343,11106364,-795,0,1702105962,13002.223755630002,116.58760494000308,54376.343874000006 2023-12-09,07:12:44.000,343,11106344,-795,0,1702105963,13002.210283009998,116.61580146000051,54376.294964160006 2023-12-09,07:12:45.000,343,11106374,-795,0,1702105964,13002.149656219997,116.65809624000394,54376.176183120006 2023-12-09,07:12:46.000,343,11106342,-795,0,1702105965,13002.176601459993,116.62285058999987,54376.3089384 2023-12-09,07:12:47.000,343,11106350,-795,0,1702105966,13002.203546700002,116.62989971999923,54376.37182248 2023-12-09,07:12:48.000,343,11106327,-795,0,1702105967,13002.149656219997,116.60875233000115,54376.18317024 2023-12-09,07:12:49.000,343,11106322,-795,0,1702105968,13002.183337770002,116.62285058999987,54376.322912640004 2023-12-09,07:12:50.000,343,11106342,-795,0,1702105969,13002.210283009998,116.6017032000018,54376.26002856 2023-12-09,07:12:51.000,343,11106326,-795,0,1702105970,13002.142919910002,116.62285058999987,54376.2041316 2023-12-09,07:12:52.000,343,11106334,-795,0,1702105971,13002.129447289997,116.59465407000243,54376.155221760004 2023-12-09,07:12:53.000,343,11106286,-795,0,1702105972,13002.102502050002,116.62989971999923,54376.11329904 2023-12-09,07:12:54.000,343,11106371,-795,0,1702105973,13002.203546700002,116.64399797999795,54376.36483536001 2023-12-09,07:12:55.000,343,11106314,-795,0,1702105974,13002.176601459993,116.63694884999859,54376.33688688001 2023-12-09,07:12:56.000,343,11106346,-795,0,1702105975,13002.183337770002,116.67219450000266,54376.274002800004 2023-12-09,07:12:57.000,343,11106294,-795,0,1702105976,13002.136183599992,116.62989971999923,54376.18317024 2023-12-09,07:12:58.000,343,11106327,-795,0,1702105977,13002.163128840002,116.61580146000051,54376.14823464001 2023-12-09,07:12:59.000,343,11106309,-795,0,1702105978,13002.149656219997,116.64399797999795,54376.08535056 2023-12-09,07:13:00.000,343,11106305,-795,0,1702105979,13002.156392529992,116.62285058999987,54376.176183120006 2023-12-09,07:13:01.000,343,11106273,-795,0,1702105980,13002.142919910002,116.62285058999987,54376.21810584001 2023-12-09,07:13:02.000,343,11106378,-795,0,1702105981,13002.109238359997,116.65104711000458,54376.127273280006 2023-12-09,07:13:03.000,343,11106353,-795,0,1702105982,13002.169865149997,116.59465407000243,54376.176183120006 2023-12-09,07:13:04.000,343,11106345,-795,0,1702105983,13002.176601459993,116.62285058999987,54376.32989976 2023-12-09,07:13:05.000,343,11106276,-795,0,1702105984,13002.169865149997,116.6017032000018,54376.26002856 2023-12-09,07:13:06.000,343,11106366,-795,0,1702105985,13002.176601459993,116.64399797999795,54376.25304144 2023-12-09,07:13:07.000,343,11106321,-795,0,1702105986,13002.048611569997,116.61580146000051,54375.987530880004 2023-12-09,07:13:08.000,343,11106330,-795,0,1702105987,13002.190074079997,116.61580146000051,54376.21111872 2023-12-09,07:13:09.000,343,11106339,-795,0,1702105988,13002.243964560002,116.64399797999795,54376.274002800004 2023-12-09,07:13:10.000,343,11106342,-795,0,1702105989,13002.210283009998,116.65104711000458,54376.37182248 2023-12-09,07:13:11.000,343,11106328,-795,0,1702105990,13002.237228249993,116.61580146000051,54376.3788096 2023-12-09,07:13:12.000,343,11106346,-795,0,1702105991,13002.223755630002,116.64399797999795,54376.36483536001 2023-12-09,07:13:13.000,343,11106337,-795,0,1702105992,13002.210283009998,116.65104711000458,54376.24605432001 2023-12-09,07:13:14.000,343,11106330,-795,0,1702105993,13002.210283009998,116.62989971999923,54376.176183120006 2023-12-09,07:13:15.000,343,11106367,-795,0,1702105994,13002.230491939998,116.6651453700033,54376.26002856 2023-12-09,07:13:16.000,343,11106299,-795,0,1702105995,13002.257437179993,116.61580146000051,54376.274002800004 2023-12-09,07:13:17.000,343,11106354,-795,0,1702105996,13002.223755630002,116.62285058999987,54376.16919600001 2023-12-09,07:13:18.000,343,11106302,-795,0,1702105997,13002.210283009998,116.61580146000051,54376.23208008 2023-12-09,07:13:19.000,343,11106341,-795,0,1702105998,13002.230491939998,116.62285058999987,54376.31592552001 2023-12-09,07:13:20.000,343,11106371,-795,0,1702105999,13002.264173490003,116.62285058999987,54376.343874000006 2023-12-09,07:13:21.000,343,11106287,-795,0,1702106000,13002.237228249993,116.63694884999859,54376.26701568001 2023-12-09,07:13:22.000,343,11106343,-795,0,1702106001,13002.270909799998,116.60875233000115,54376.225092960005 2023-12-09,07:13:23.000,343,11106349,-795,0,1702106002,13002.217019319993,116.61580146000051,54376.09932480001 2023-12-09,07:13:24.000,343,11106340,-795,0,1702106003,13002.230491939998,116.58055581000372,54376.106311920004 2023-12-09,07:13:25.000,343,11106349,-795,0,1702106004,13002.210283009998,116.59465407000243,54376.09932480001 2023-12-09,07:13:26.000,343,11106298,-795,0,1702106005,13002.304591349988,116.61580146000051,54376.3089384 2023-12-09,07:13:27.000,343,11106326,-795,0,1702106006,13002.304591349988,116.6017032000018,54376.25304144 2023-12-09,07:13:28.000,343,11106338,-795,0,1702106007,13002.217019319993,116.58055581000372,54376.11329904 2023-12-09,07:13:29.000,343,11106331,-795,0,1702106008,13002.277646109993,116.53826103000029,54376.07836344001 2023-12-09,07:13:30.000,343,11106329,-795,0,1702106009,13002.203546700002,116.57350668000436,54376.07836344001 2023-12-09,07:13:31.000,343,11106332,-795,0,1702106010,13002.257437179993,116.54531015999964,54376.07137632 2023-12-09,07:13:32.000,343,11106351,-795,0,1702106011,13002.243964560002,116.58055581000372,54376.09233768 2023-12-09,07:13:33.000,343,11106318,-795,0,1702106012,13002.163128840002,116.55940841999836,54375.79887864 2023-12-09,07:13:34.000,343,11106368,-795,0,1702106013,13002.264173490003,116.54531015999964,54375.91765968 2023-12-09,07:13:35.000,343,11106346,-795,0,1702106014,13002.284382419988,116.50301538000349,54376.008492240006 2023-12-09,07:13:36.000,343,11106352,-795,0,1702106015,13002.277646109993,116.51006451000285,54376.09233768 2023-12-09,07:13:37.000,343,11106372,-795,0,1702106016,13002.324800279988,116.51006451000285,54376.057402080005 2023-12-09,07:13:38.000,343,11106299,-795,0,1702106017,13002.304591349988,116.48891712000477,54376.008492240006 2023-12-09,07:13:39.000,343,11106347,-795,0,1702106018,13002.264173490003,116.46776972999942,54375.8547756 2023-12-09,07:13:40.000,343,11106325,-795,0,1702106019,13002.196810389993,116.46776972999942,54375.652149120004 2023-12-09,07:13:41.000,343,11106357,-795,0,1702106020,13002.210283009998,116.46072060000006,54375.91765968 2023-12-09,07:13:42.000,343,11106354,-795,0,1702106021,13002.264173490003,116.46072060000006,54375.95259528001 2023-12-09,07:13:43.000,343,11106336,-795,0,1702106022,13002.264173490003,116.48891712000477,54375.938621040004 2023-12-09,07:13:44.000,343,11106374,-795,0,1702106023,13002.264173490003,116.47481885999878,54376.00150512001 2023-12-09,07:13:45.000,343,11106332,-795,0,1702106024,13002.291118729998,116.42547495000326,54376.01547936 2023-12-09,07:13:46.000,343,11106354,-795,0,1702106025,13002.264173490003,116.43957321000198,54375.938621040004 2023-12-09,07:13:47.000,343,11106375,-795,0,1702106026,13002.257437179993,116.4536714700007,54375.97355664 2023-12-09,07:13:48.000,343,11106347,-795,0,1702106027,13002.264173490003,116.42547495000326,54375.86874984 2023-12-09,07:13:49.000,343,11106370,-795,0,1702106028,13002.230491939998,116.47481885999878,54375.83381424001 2023-12-09,07:13:50.000,343,11106407,-795,0,1702106029,13002.291118729998,116.42547495000326,54376.03644072 2023-12-09,07:13:51.000,343,11106394,-795,0,1702106030,13002.371954449998,116.40432755999791,54376.14823464001 2023-12-09,07:13:52.000,343,11106350,-795,0,1702106031,13002.351745519998,116.4184258200039,54376.155221760004 2023-12-09,07:13:53.000,343,11106377,-795,0,1702106032,13002.331536589998,116.40432755999791,54375.96656952 2023-12-09,07:13:54.000,343,11106282,-795,0,1702106033,13002.324800279988,116.40432755999791,54375.98054376001 2023-12-09,07:13:55.000,343,11106315,-795,0,1702106034,13002.324800279988,116.41137669000454,54376.05041496001 2023-12-09,07:13:56.000,343,11106325,-795,0,1702106035,13002.324800279988,116.39022929999919,54376.03644072 2023-12-09,07:13:57.000,343,11106395,-795,0,1702106036,13002.291118729998,116.39022929999919,54375.889711200005 2023-12-09,07:13:58.000,343,11106308,-795,0,1702106037,13002.324800279988,116.41137669000454,54375.97355664 2023-12-09,07:13:59.000,343,11106349,-795,0,1702106038,13002.385427069989,116.37613104000047,54376.07836344001 2023-12-09,07:14:00.000,343,11106375,-795,0,1702106039,13002.365218139988,116.39022929999919,54376.0643892 2023-12-09,07:14:01.000,343,11106258,-795,0,1702106040,13002.291118729998,116.36908191000111,54375.96656952 2023-12-09,07:14:02.000,343,11106329,-795,0,1702106041,13002.331536589998,116.33383626000432,54375.959582400006 2023-12-09,07:14:03.000,343,11106361,-795,0,1702106042,13002.250700869998,116.34793452000304,54375.889711200005 2023-12-09,07:14:04.000,343,11106343,-795,0,1702106043,13002.284382419988,116.39022929999919,54375.889711200005 2023-12-09,07:14:05.000,343,11106359,-795,0,1702106044,13002.297855039993,116.3549836500024,54376.008492240006 2023-12-09,07:14:06.000,343,11106384,-795,0,1702106045,13002.351745519998,116.31973799999832,54376.0643892 2023-12-09,07:14:07.000,343,11106381,-795,0,1702106046,13002.324800279988,116.31973799999832,54375.96656952 2023-12-09,07:14:08.000,343,11106360,-795,0,1702106047,13002.304591349988,116.31268886999896,54375.94560816 2023-12-09,07:14:09.000,343,11106286,-795,0,1702106048,13002.277646109993,116.28449235000153,54375.819840000004 2023-12-09,07:14:10.000,343,11106331,-795,0,1702106049,13002.277646109993,116.28449235000153,54375.770930160004 2023-12-09,07:14:11.000,343,11106324,-795,0,1702106050,13002.243964560002,116.25629583000409,54375.76394304001 2023-12-09,07:14:12.000,343,11106350,-795,0,1702106051,13002.264173490003,116.27744322000217,54375.81285288001 2023-12-09,07:14:13.000,343,11106347,-795,0,1702106052,13002.250700869998,116.25629583000409,54375.74298168001 2023-12-09,07:14:14.000,343,11106339,-795,0,1702106053,13002.311327659998,116.26334496000345,54375.90368544 2023-12-09,07:14:15.000,343,11106340,-795,0,1702106054,13002.304591349988,116.2421975699981,54375.9246468 2023-12-09,07:14:16.000,343,11106332,-795,0,1702106055,13002.304591349988,116.27039409000281,54375.86176272001 2023-12-09,07:14:17.000,343,11106300,-795,0,1702106056,13002.230491939998,116.21400105000066,54375.6800976 2023-12-09,07:14:18.000,343,11106285,-795,0,1702106057,13002.318063969993,116.17875540000387,54375.770930160004 2023-12-09,07:14:19.000,343,11106377,-795,0,1702106058,13002.304591349988,116.17875540000387,54375.770930160004 2023-12-09,07:14:20.000,343,11106337,-795,0,1702106059,13002.311327659998,116.1435097499998,54375.770930160004 2023-12-09,07:14:21.000,343,11106319,-795,0,1702106060,13002.297855039993,116.19990279000194,54375.7499688 2023-12-09,07:14:22.000,343,11106314,-795,0,1702106061,13002.291118729998,116.18580453000322,54375.76394304001 2023-12-09,07:14:23.000,343,11106353,-795,0,1702106062,13002.291118729998,116.15055887999915,54375.74298168001 2023-12-09,07:14:24.000,343,11106357,-795,0,1702106063,13002.284382419988,116.18580453000322,54375.7499688 2023-12-09,07:14:25.000,343,11106276,-795,0,1702106064,13002.311327659998,116.15760800999851,54375.79887864 2023-12-09,07:14:26.000,343,11106333,-795,0,1702106065,13002.311327659998,116.13646062000043,54375.75695592 2023-12-09,07:14:27.000,343,11106385,-795,0,1702106066,13002.297855039993,116.1435097499998,54375.791891520006 2023-12-09,07:14:28.000,343,11106349,-795,0,1702106067,13002.257437179993,116.1435097499998,54375.76394304001 2023-12-09,07:14:29.000,343,11106358,-795,0,1702106068,13002.250700869998,116.1717062700045,54375.71503320001 2023-12-09,07:14:30.000,343,11106412,-795,0,1702106069,13002.385427069989,116.12236236000172,54375.94560816 2023-12-09,07:14:31.000,343,11106386,-795,0,1702106070,13002.297855039993,116.12941149000108,54375.71503320001 2023-12-09,07:14:32.000,343,11106334,-795,0,1702106071,13002.371954449998,116.10121497000364,54375.81285288001 2023-12-09,07:14:33.000,343,11106323,-795,0,1702106072,13002.270909799998,116.108264100003,54375.673110480006 2023-12-09,07:14:34.000,343,11106330,-795,0,1702106073,13002.284382419988,116.11531323000236,54375.791891520006 2023-12-09,07:14:35.000,343,11106337,-795,0,1702106074,13002.318063969993,116.11531323000236,54375.770930160004 2023-12-09,07:14:36.000,343,11106359,-795,0,1702106075,13002.304591349988,116.07301844999893,54375.83381424001 2023-12-09,07:14:37.000,343,11106372,-795,0,1702106076,13002.217019319993,116.09416584000428,54375.624200640006 2023-12-09,07:14:38.000,343,11106367,-795,0,1702106077,13002.318063969993,116.08006757999829,54375.791891520006 2023-12-09,07:14:39.000,343,11106376,-795,0,1702106078,13002.405635999989,116.06596931999957,54375.90368544 2023-12-09,07:14:40.000,343,11106407,-795,0,1702106079,13002.398899689993,116.05187106000085,54375.91067256001 2023-12-09,07:14:41.000,343,11106349,-795,0,1702106080,13002.291118729998,116.09416584000428,54375.68708472 2023-12-09,07:14:42.000,343,11106363,-795,0,1702106081,13002.257437179993,116.10121497000364,54375.72900744 2023-12-09,07:14:43.000,343,11106344,-795,0,1702106082,13002.324800279988,116.07301844999893,54375.66612336001 2023-12-09,07:14:44.000,343,11106384,-795,0,1702106083,13002.318063969993,116.05187106000085,54375.70804608 2023-12-09,07:14:45.000,343,11106346,-795,0,1702106084,13002.345009209988,116.06596931999957,54375.81285288001 2023-12-09,07:14:46.000,343,11106348,-795,0,1702106085,13002.378690759993,116.07301844999893,54375.91067256001 2023-12-09,07:14:47.000,343,11106375,-795,0,1702106086,13002.351745519998,116.08711670999764,54375.8547756 2023-12-09,07:14:48.000,343,11106389,-795,0,1702106087,13002.392163379998,116.04482193000149,54375.9246468 2023-12-09,07:14:49.000,343,11106295,-795,0,1702106088,13002.324800279988,116.04482193000149,54375.74298168001 2023-12-09,07:14:50.000,343,11106252,-795,0,1702106089,13002.324800279988,116.01662541000405,54375.72900744 2023-12-09,07:14:51.000,343,11106372,-795,0,1702106090,13002.345009209988,116.03777280000213,54375.6800976 2023-12-09,07:14:52.000,343,11106316,-795,0,1702106091,13002.304591349988,116.05892019000021,54375.603239280004 2023-12-09,07:14:53.000,343,11106362,-795,0,1702106092,13002.284382419988,116.06596931999957,54375.61721352001 2023-12-09,07:14:54.000,343,11106390,-795,0,1702106093,13002.371954449998,116.03777280000213,54375.770930160004 2023-12-09,07:14:55.000,343,11106363,-795,0,1702106094,13002.365218139988,116.06596931999957,54375.78490440001 2023-12-09,07:14:56.000,343,11106349,-795,0,1702106095,13002.338272899993,116.05892019000021,54375.76394304001 2023-12-09,07:14:57.000,343,11106320,-795,0,1702106096,13002.318063969993,116.05892019000021,54375.69407184001 2023-12-09,07:14:58.000,343,11106355,-795,0,1702106097,13002.270909799998,116.08006757999829,54375.53336808 2023-12-09,07:14:59.000,343,11106338,-795,0,1702106098,13002.304591349988,116.06596931999957,54375.53336808 2023-12-09,07:15:00.000,343,11106368,-795,0,1702106099,13002.351745519998,116.00252714999806,54375.69407184001 2023-12-09,07:15:01.000,343,11106356,-795,0,1702106100,13002.345009209988,116.01662541000405,54375.68708472 2023-12-09,07:15:02.000,343,11106292,-795,0,1702106101,13002.345009209988,116.03072367000277,54375.57529080001 2023-12-09,07:15:03.000,343,11106299,-795,0,1702106102,13002.351745519998,116.0095762800047,54375.58926504 2023-12-09,07:15:04.000,343,11106318,-795,0,1702106103,13002.365218139988,116.03072367000277,54375.63118776 2023-12-09,07:15:05.000,343,11106293,-795,0,1702106104,13002.358481829993,116.01662541000405,54375.61721352001 2023-12-09,07:15:06.000,343,11106349,-795,0,1702106105,13002.365218139988,116.01662541000405,54375.56830368 2023-12-09,07:15:07.000,343,11106374,-795,0,1702106106,13002.371954449998,116.0095762800047,54375.58227792 2023-12-09,07:15:08.000,343,11106343,-795,0,1702106107,13002.338272899993,115.9602323700019,54375.46349688 2023-12-09,07:15:09.000,343,11106373,-795,0,1702106108,13002.358481829993,116.00252714999806,54375.56830368 2023-12-09,07:15:10.000,343,11106349,-795,0,1702106109,13002.499944339994,115.9602323700019,54375.70105896 2023-12-09,07:15:11.000,343,11106355,-795,0,1702106110,13002.466262789989,115.97433063000062,54375.71503320001 2023-12-09,07:15:12.000,343,11106328,-795,0,1702106111,13002.479735409994,115.96728150000126,54375.76394304001 2023-12-09,07:15:13.000,343,11106331,-795,0,1702106112,13002.398899689993,115.9602323700019,54375.56830368 2023-12-09,07:15:14.000,343,11106317,-795,0,1702106113,13002.419108619993,115.9954780199987,54375.58926504 2023-12-09,07:15:15.000,343,11106324,-795,0,1702106114,13002.452790169998,115.90383932999976,54375.65913624 2023-12-09,07:15:16.000,343,11106373,-795,0,1702106115,13002.446053859989,115.93908498000383,54375.66612336001 2023-12-09,07:15:17.000,343,11106381,-795,0,1702106116,13002.392163379998,116.02367454000341,54375.470484 2023-12-09,07:15:18.000,343,11106366,-795,0,1702106117,13002.452790169998,115.95318324000255,54375.554329440005 2023-12-09,07:15:19.000,343,11106385,-795,0,1702106118,13002.486471719989,115.94613411000319,54375.70804608 2023-12-09,07:15:20.000,343,11106360,-795,0,1702106119,13002.533625889999,115.93203585000447,54375.64516200001 2023-12-09,07:15:21.000,343,11106314,-795,0,1702106120,13002.472999099999,115.95318324000255,54375.54734232001 2023-12-09,07:15:22.000,343,11106385,-795,0,1702106121,13002.513416959999,115.93203585000447,54375.58926504 2023-12-09,07:15:23.000,343,11106301,-795,0,1702106122,13002.412372309998,115.95318324000255,54375.40759992001 2023-12-09,07:15:24.000,343,11106308,-795,0,1702106123,13002.385427069989,115.88974107000104,54375.3656772 2023-12-09,07:15:25.000,343,11106382,-795,0,1702106124,13002.392163379998,115.91793758999847,54375.456509760006 2023-12-09,07:15:26.000,343,11106330,-795,0,1702106125,13002.439317549994,115.88974107000104,54375.5403552 2023-12-09,07:15:27.000,343,11106374,-795,0,1702106126,13002.439317549994,115.93203585000447,54375.37266432 2023-12-09,07:15:28.000,343,11106329,-795,0,1702106127,13002.405635999989,115.92498671999783,54375.34471584 2023-12-09,07:15:29.000,343,11106348,-795,0,1702106128,13002.371954449998,115.88269194000168,54375.470484 2023-12-09,07:15:30.000,343,11106336,-795,0,1702106129,13002.398899689993,115.90383932999976,54375.37266432 2023-12-09,07:15:31.000,343,11106365,-795,0,1702106130,13002.392163379998,115.88269194000168,54375.35869008001 2023-12-09,07:15:32.000,343,11106355,-795,0,1702106131,13002.365218139988,115.85449542000424,54375.20497344 2023-12-09,07:15:33.000,343,11106365,-795,0,1702106132,13002.345009209988,115.86859368000296,54375.21196056001 2023-12-09,07:15:34.000,343,11106359,-795,0,1702106133,13002.425844929989,115.84039715999825,54375.39362568 2023-12-09,07:15:35.000,343,11106308,-795,0,1702106134,13002.425844929989,115.84744629000488,54375.435548400004 2023-12-09,07:15:36.000,343,11106388,-795,0,1702106135,13002.452790169998,115.85449542000424,54375.42157416 2023-12-09,07:15:37.000,343,11106345,-795,0,1702106136,13002.412372309998,115.84039715999825,54375.3656772 2023-12-09,07:15:38.000,343,11106349,-795,0,1702106137,13002.358481829993,115.81924977000017,54375.19099920001 2023-12-09,07:15:39.000,343,11106355,-795,0,1702106138,13002.358481829993,115.82629889999953,54375.24689616 2023-12-09,07:15:40.000,343,11106331,-795,0,1702106139,13002.425844929989,115.82629889999953,54375.267857520004 2023-12-09,07:15:41.000,343,11106342,-795,0,1702106140,13002.412372309998,115.84744629000488,54375.34471584 2023-12-09,07:15:42.000,343,11106342,-795,0,1702106141,13002.338272899993,115.81924977000017,54375.295806 2023-12-09,07:15:43.000,343,11106366,-795,0,1702106142,13002.284382419988,115.81220064000081,54375.149076480004 2023-12-09,07:15:44.000,343,11106355,-795,0,1702106143,13002.446053859989,115.79810238000209,54375.337728720006 2023-12-09,07:15:45.000,343,11106291,-795,0,1702106144,13002.398899689993,115.79105325000273,54375.35869008001 2023-12-09,07:15:46.000,343,11106323,-795,0,1702106145,13002.412372309998,115.79105325000273,54375.35869008001 2023-12-09,07:15:47.000,343,11106342,-795,0,1702106146,13002.378690759993,115.79810238000209,54375.1560636 2023-12-09,07:15:48.000,343,11106338,-795,0,1702106147,13002.392163379998,115.80515151000145,54375.149076480004 2023-12-09,07:15:49.000,343,11106340,-795,0,1702106148,13002.439317549994,115.79810238000209,54375.35170296 2023-12-09,07:15:50.000,343,11106368,-795,0,1702106149,13002.479735409994,115.77695499000401,54375.35869008001 2023-12-09,07:15:51.000,343,11106380,-795,0,1702106150,13002.446053859989,115.77695499000401,54375.42157416 2023-12-09,07:15:52.000,343,11106394,-795,0,1702106151,13002.472999099999,115.75580759999866,54375.41458704 2023-12-09,07:15:53.000,343,11106337,-795,0,1702106152,13002.412372309998,115.78400412000337,54375.27484464 2023-12-09,07:15:54.000,343,11106344,-795,0,1702106153,13002.459526479994,115.78400412000337,54375.337728720006 2023-12-09,07:15:55.000,343,11106318,-795,0,1702106154,13002.479735409994,115.79105325000273,54375.44253552 2023-12-09,07:15:56.000,343,11106344,-795,0,1702106155,13002.472999099999,115.79105325000273,54375.35170296 2023-12-09,07:15:57.000,343,11106386,-795,0,1702106156,13002.432581239998,115.79810238000209,54375.288818880006 2023-12-09,07:15:58.000,343,11106380,-795,0,1702106157,13002.446053859989,115.79810238000209,54375.35869008001 2023-12-09,07:15:59.000,343,11106310,-795,0,1702106158,13002.466262789989,115.83334802999889,54375.33074160001 2023-12-09,07:16:00.000,343,11106330,-795,0,1702106159,13002.506680649989,115.80515151000145,54375.484458240004 2023-12-09,07:16:01.000,343,11106301,-795,0,1702106160,13002.472999099999,115.81924977000017,54375.39362568 2023-12-09,07:16:02.000,343,11106390,-795,0,1702106161,13002.486471719989,115.81924977000017,54375.3656772 2023-12-09,07:16:03.000,343,11106357,-795,0,1702106162,13002.371954449998,115.79810238000209,54375.30978024001 2023-12-09,07:16:04.000,343,11106361,-795,0,1702106163,13002.446053859989,115.81924977000017,54375.23990904001 2023-12-09,07:16:05.000,343,11106381,-795,0,1702106164,13002.486471719989,115.84039715999825,54375.35869008001 2023-12-09,07:16:06.000,343,11106414,-795,0,1702106165,13002.486471719989,115.8615445500036,54375.44253552 2023-12-09,07:16:07.000,343,11106387,-795,0,1702106166,13002.486471719989,115.87564281000232,54375.4006128 2023-12-09,07:16:08.000,343,11106365,-795,0,1702106167,13002.432581239998,115.8615445500036,54375.288818880006 2023-12-09,07:16:09.000,343,11106314,-795,0,1702106168,13002.425844929989,115.8615445500036,54375.2259348 2023-12-09,07:16:10.000,343,11106332,-795,0,1702106169,13002.452790169998,115.86859368000296,54375.288818880006 2023-12-09,07:16:11.000,343,11106341,-795,0,1702106170,13002.459526479994,115.88974107000104,54375.37965144001 2023-12-09,07:16:12.000,343,11106334,-795,0,1702106171,13002.459526479994,115.88269194000168,54375.19099920001 2023-12-09,07:16:13.000,343,11106292,-795,0,1702106172,13002.385427069989,115.88974107000104,54375.13510224 2023-12-09,07:16:14.000,343,11106328,-795,0,1702106173,13002.425844929989,115.86859368000296,54375.27484464 2023-12-09,07:16:15.000,343,11106353,-795,0,1702106174,13002.466262789989,115.85449542000424,54375.30279312 2023-12-09,07:16:16.000,343,11106367,-795,0,1702106175,13002.486471719989,115.90383932999976,54375.30279312 2023-12-09,07:16:17.000,343,11106322,-795,0,1702106176,13002.425844929989,115.88269194000168,54375.13510224 2023-12-09,07:16:18.000,343,11106307,-795,0,1702106177,13002.479735409994,115.91793758999847,54375.1560636 2023-12-09,07:16:19.000,343,11106351,-795,0,1702106178,13002.472999099999,115.88974107000104,54375.25388328 2023-12-09,07:16:20.000,343,11106338,-795,0,1702106179,13002.479735409994,115.8967902000004,54375.20497344 2023-12-09,07:16:21.000,343,11106371,-795,0,1702106180,13002.513416959999,115.92498671999783,54375.24689616 2023-12-09,07:16:22.000,343,11106367,-795,0,1702106181,13002.486471719989,115.91088845999911,54375.21196056001 2023-12-09,07:16:23.000,343,11106341,-795,0,1702106182,13002.540362199994,115.8967902000004,54375.23990904001 2023-12-09,07:16:24.000,343,11106404,-795,0,1702106183,13002.56730743999,115.91088845999911,54375.267857520004 2023-12-09,07:16:25.000,343,11106304,-795,0,1702106184,13002.499944339994,115.8967902000004,54375.288818880006 2023-12-09,07:16:26.000,343,11106340,-795,0,1702106185,13002.54709850999,115.93203585000447,54375.218947680005 2023-12-09,07:16:27.000,343,11106372,-795,0,1702106186,13002.486471719989,115.91088845999911,54375.16305072001 2023-12-09,07:16:28.000,343,11106293,-795,0,1702106187,13002.526889579989,115.90383932999976,54375.12811512 2023-12-09,07:16:29.000,343,11106307,-795,0,1702106188,13002.526889579989,115.93908498000383,54375.21196056001 2023-12-09,07:16:30.000,343,11106408,-795,0,1702106189,13002.58751636999,115.93203585000447,54375.35170296 2023-12-09,07:16:31.000,343,11106356,-795,0,1702106190,13002.63467054,115.91793758999847,54375.42157416 2023-12-09,07:16:32.000,343,11106388,-795,0,1702106191,13002.62793422999,115.90383932999976,54375.41458704 2023-12-09,07:16:33.000,343,11106353,-795,0,1702106192,13002.540362199994,115.90383932999976,54375.23990904001 2023-12-09,07:16:34.000,343,11106295,-795,0,1702106193,13002.574043749999,115.88269194000168,54375.337728720006 2023-12-09,07:16:35.000,343,11106375,-795,0,1702106194,13002.574043749999,115.8967902000004,54375.37965144001 2023-12-09,07:16:36.000,343,11106340,-795,0,1702106195,13002.54709850999,115.8967902000004,54375.32375448 2023-12-09,07:16:37.000,343,11106341,-795,0,1702106196,13002.479735409994,115.91088845999911,54375.16305072001 2023-12-09,07:16:38.000,343,11106322,-795,0,1702106197,13002.56730743999,115.87564281000232,54375.295806 2023-12-09,07:16:39.000,343,11106376,-795,0,1702106198,13002.61446161,115.93203585000447,54375.456509760006 2023-12-09,07:16:40.000,343,11106314,-795,0,1702106199,13002.64814315999,115.91088845999911,54375.456509760006 2023-12-09,07:16:41.000,343,11106302,-795,0,1702106200,13002.580780059994,115.8615445500036,54375.39362568 2023-12-09,07:16:42.000,343,11106348,-795,0,1702106201,13002.580780059994,115.88974107000104,54375.32375448 2023-12-09,07:16:43.000,343,11106327,-795,0,1702106202,13002.540362199994,115.90383932999976,54375.18401208 2023-12-09,07:16:44.000,343,11106406,-795,0,1702106203,13002.459526479994,115.79810238000209,54375.04426968001 2023-12-09,07:16:45.000,343,11106366,-795,0,1702106204,13002.54709850999,115.91088845999911,54375.37266432 2023-12-09,07:16:46.000,343,11106321,-795,0,1702106205,13002.580780059994,115.88974107000104,54375.39362568 2023-12-09,07:16:47.000,343,11106376,-795,0,1702106206,13002.58751636999,115.84744629000488,54375.3656772 2023-12-09,07:16:48.000,343,11106400,-795,0,1702106207,13002.574043749999,115.8615445500036,54375.267857520004 2023-12-09,07:16:49.000,343,11106331,-795,0,1702106208,13002.574043749999,115.81924977000017,54375.337728720006 2023-12-09,07:16:50.000,343,11106354,-795,0,1702106209,13002.56730743999,115.85449542000424,54375.28183176001 2023-12-09,07:16:51.000,343,11106369,-795,0,1702106210,13002.560571129994,115.85449542000424,54375.32375448 2023-12-09,07:16:52.000,343,11106350,-795,0,1702106211,13002.540362199994,115.86859368000296,54375.16305072001 2023-12-09,07:16:53.000,343,11106384,-795,0,1702106212,13002.54709850999,115.84744629000488,54375.12811512 2023-12-09,07:16:54.000,343,11106346,-795,0,1702106213,13002.594252679999,115.86859368000296,54375.23292192 2023-12-09,07:16:55.000,343,11106357,-795,0,1702106214,13002.63467054,115.8615445500036,54375.218947680005 2023-12-09,07:16:56.000,343,11106369,-795,0,1702106215,13002.621197919994,115.81924977000017,54375.25388328 2023-12-09,07:16:57.000,343,11106349,-795,0,1702106216,13002.600988989994,115.84039715999825,54375.03728256 2023-12-09,07:16:58.000,343,11106338,-795,0,1702106217,13002.580780059994,115.88269194000168,54375.1560636 2023-12-09,07:16:59.000,343,11106324,-795,0,1702106218,13002.600988989994,115.82629889999953,54375.18401208 2023-12-09,07:17:00.000,343,11106347,-795,0,1702106219,13002.540362199994,115.81924977000017,54375.05824392 2023-12-09,07:17:01.000,343,11106332,-795,0,1702106220,13002.594252679999,115.81924977000017,54375.1560636 2023-12-09,07:17:02.000,343,11106363,-795,0,1702106221,13002.594252679999,115.84744629000488,54375.11414088001 2023-12-09,07:17:03.000,343,11106368,-795,0,1702106222,13002.621197919994,115.84039715999825,54375.13510224 2023-12-09,07:17:04.000,343,11106400,-795,0,1702106223,13002.6750884,115.8615445500036,54375.18401208 2023-12-09,07:17:05.000,343,11106360,-795,0,1702106224,13002.661615779994,115.83334802999889,54375.19099920001 2023-12-09,07:17:06.000,343,11106374,-795,0,1702106225,13002.641406849994,115.83334802999889,54375.16305072001 2023-12-09,07:17:07.000,343,11106390,-795,0,1702106226,13002.594252679999,115.83334802999889,54375.03029544 2023-12-09,07:17:08.000,343,11106358,-795,0,1702106227,13002.594252679999,115.83334802999889,54374.97439848001 2023-12-09,07:17:09.000,343,11106349,-795,0,1702106228,13002.661615779994,115.84744629000488,54375.121128000006 2023-12-09,07:17:10.000,343,11106335,-795,0,1702106229,13002.66835208999,115.83334802999889,54375.19798632 2023-12-09,07:17:11.000,343,11106353,-795,0,1702106230,13002.6750884,115.80515151000145,54375.288818880006 2023-12-09,07:17:12.000,343,11106376,-795,0,1702106231,13002.71550626,115.8615445500036,54375.30978024001 2023-12-09,07:17:13.000,343,11106344,-795,0,1702106232,13002.71550626,115.81220064000081,54375.18401208 2023-12-09,07:17:14.000,343,11106392,-795,0,1702106233,13002.641406849994,115.8615445500036,54375.170037840006 2023-12-09,07:17:15.000,343,11106323,-795,0,1702106234,13002.702033639995,115.79810238000209,54375.28183176001 2023-12-09,07:17:16.000,343,11106391,-795,0,1702106235,13002.64814315999,115.84744629000488,54375.27484464 2023-12-09,07:17:17.000,343,11106373,-795,0,1702106236,13002.641406849994,115.84744629000488,54375.11414088001 2023-12-09,07:17:18.000,343,11106388,-795,0,1702106237,13002.6750884,115.88269194000168,54375.21196056001 2023-12-09,07:17:19.000,343,11106349,-795,0,1702106238,13002.75592412,115.84744629000488,54375.337728720006 2023-12-09,07:17:20.000,343,11106355,-795,0,1702106239,13002.661615779994,115.90383932999976,54375.25388328 2023-12-09,07:17:21.000,343,11106302,-795,0,1702106240,13002.70876994999,115.8615445500036,54375.316767360004 2023-12-09,07:17:22.000,343,11106383,-795,0,1702106241,13002.63467054,115.88269194000168,54375.28183176001 2023-12-09,07:17:23.000,343,11106347,-795,0,1702106242,13002.6750884,115.83334802999889,54375.149076480004 2023-12-09,07:17:24.000,343,11106345,-795,0,1702106243,13002.63467054,115.86859368000296,54375.1560636 2023-12-09,07:17:25.000,343,11106369,-795,0,1702106244,13002.70876994999,115.8615445500036,54375.27484464 2023-12-09,07:17:26.000,343,11106324,-795,0,1702106245,13002.722242569995,115.8967902000004,54375.34471584 2023-12-09,07:17:27.000,343,11106355,-795,0,1702106246,13002.702033639995,115.8967902000004,54375.316767360004 2023-12-09,07:17:28.000,343,11106349,-795,0,1702106247,13002.69529733,115.8967902000004,54375.18401208 2023-12-09,07:17:29.000,343,11106378,-795,0,1702106248,13002.742451499995,115.84744629000488,54375.28183176001 2023-12-09,07:17:30.000,343,11106324,-795,0,1702106249,13002.71550626,115.88269194000168,54375.23292192 2023-12-09,07:17:31.000,343,11106329,-795,0,1702106250,13002.722242569995,115.84744629000488,54375.267857520004 2023-12-09,07:17:32.000,343,11106392,-795,0,1702106251,13002.69529733,115.86859368000296,54375.13510224 2023-12-09,07:17:33.000,343,11106384,-795,0,1702106252,13002.702033639995,115.87564281000232,54375.1560636 2023-12-09,07:17:34.000,343,11106372,-795,0,1702106253,13002.72897887999,115.87564281000232,54375.16305072001 2023-12-09,07:17:35.000,343,11106365,-795,0,1702106254,13002.71550626,115.88974107000104,54375.25388328 2023-12-09,07:17:36.000,343,11106328,-795,0,1702106255,13002.702033639995,115.86859368000296,54375.17702496 2023-12-09,07:17:37.000,343,11106313,-795,0,1702106256,13002.75592412,115.85449542000424,54375.1560636 2023-12-09,07:17:38.000,343,11106335,-795,0,1702106257,13002.65487947,115.91793758999847,54375.04426968001 2023-12-09,07:17:39.000,343,11106357,-795,0,1702106258,13002.64814315999,115.8967902000004,54375.05824392 2023-12-09,07:17:40.000,343,11106348,-795,0,1702106259,13002.68856101999,115.87564281000232,54375.12811512 2023-12-09,07:17:41.000,343,11106333,-795,0,1702106260,13002.722242569995,115.90383932999976,54375.18401208 2023-12-09,07:17:42.000,343,11106334,-795,0,1702106261,13002.66835208999,115.91088845999911,54375.10715376 2023-12-09,07:17:43.000,343,11106337,-795,0,1702106262,13002.66835208999,115.8967902000004,54375.09317952001 2023-12-09,07:17:44.000,343,11106261,-795,0,1702106263,13002.64814315999,115.91088845999911,54375.09317952001 2023-12-09,07:17:45.000,343,11106329,-795,0,1702106264,13002.54709850999,115.92498671999783,54374.98837272 2023-12-09,07:17:46.000,343,11106422,-795,0,1702106265,13002.681824709995,115.88269194000168,54375.11414088001 2023-12-09,07:17:47.000,343,11106333,-795,0,1702106266,13002.621197919994,115.91088845999911,54374.97439848001 2023-12-09,07:17:48.000,343,11106336,-795,0,1702106267,13002.621197919994,115.8967902000004,54375.0163212 2023-12-09,07:17:49.000,343,11106377,-795,0,1702106268,13002.621197919994,115.90383932999976,54374.93946288 2023-12-09,07:17:50.000,343,11106355,-795,0,1702106269,13002.70876994999,115.91088845999911,54375.170037840006 2023-12-09,07:17:51.000,343,11106308,-795,0,1702106270,13002.6750884,115.87564281000232,54375.19099920001 2023-12-09,07:17:52.000,343,11106322,-795,0,1702106271,13002.661615779994,115.87564281000232,54375.21196056001 2023-12-09,07:17:53.000,343,11106378,-795,0,1702106272,13002.64814315999,115.86859368000296,54375.09317952001 2023-12-09,07:17:54.000,343,11106335,-795,0,1702106273,13002.621197919994,115.83334802999889,54374.98837272 2023-12-09,07:17:55.000,343,11106332,-795,0,1702106274,13002.702033639995,115.8615445500036,54375.121128000006 2023-12-09,07:17:56.000,343,11106332,-795,0,1702106275,13002.68856101999,115.88974107000104,54375.23990904001 2023-12-09,07:17:57.000,343,11106367,-795,0,1702106276,13002.68856101999,115.84744629000488,54375.23292192 2023-12-09,07:17:58.000,343,11106366,-795,0,1702106277,13002.6750884,115.83334802999889,54375.149076480004 2023-12-09,07:17:59.000,343,11106444,-795,0,1702106278,13002.70876994999,115.82629889999953,54375.23292192 2023-12-09,07:18:00.000,343,11106396,-795,0,1702106279,13002.73571519,115.86859368000296,54375.288818880006 2023-12-09,07:18:01.000,343,11106348,-795,0,1702106280,13002.71550626,115.80515151000145,54375.1560636 2023-12-09,07:18:02.000,343,11106378,-795,0,1702106281,13002.6750884,115.83334802999889,54375.170037840006 2023-12-09,07:18:03.000,343,11106392,-795,0,1702106282,13002.6750884,115.8615445500036,54375.121128000006 2023-12-09,07:18:04.000,343,11106359,-795,0,1702106283,13002.61446161,115.83334802999889,54375.11414088001 2023-12-09,07:18:05.000,343,11106331,-795,0,1702106284,13002.661615779994,115.84744629000488,54375.218947680005 2023-12-09,07:18:06.000,343,11106386,-795,0,1702106285,13002.702033639995,115.81924977000017,54375.25388328 2023-12-09,07:18:07.000,343,11106334,-795,0,1702106286,13002.66835208999,115.78400412000337,54375.295806 2023-12-09,07:18:08.000,343,11106368,-795,0,1702106287,13002.62793422999,115.83334802999889,54375.26087040001 2023-12-09,07:18:09.000,343,11106302,-795,0,1702106288,13002.574043749999,115.78400412000337,54375.00933408 2023-12-09,07:18:10.000,343,11106351,-795,0,1702106289,13002.520153269994,115.80515151000145,54374.89055304 2023-12-09,07:18:11.000,343,11106344,-795,0,1702106290,13002.56730743999,115.78400412000337,54375.11414088001 2023-12-09,07:18:12.000,343,11106360,-795,0,1702106291,13002.499944339994,115.81924977000017,54374.98837272 2023-12-09,07:18:13.000,343,11106298,-795,0,1702106292,13002.526889579989,115.78400412000337,54375.03029544 2023-12-09,07:18:14.000,343,11106371,-795,0,1702106293,13002.560571129994,115.82629889999953,54375.19798632 2023-12-09,07:18:15.000,343,11106302,-795,0,1702106294,13002.58751636999,115.79105325000273,54375.25388328 2023-12-09,07:18:16.000,343,11106298,-795,0,1702106295,13002.560571129994,115.76990586000466,54375.19798632 2023-12-09,07:18:17.000,343,11106345,-795,0,1702106296,13002.533625889999,115.78400412000337,54375.02330832001 2023-12-09,07:18:18.000,343,11106336,-795,0,1702106297,13002.479735409994,115.81924977000017,54375.00933408 2023-12-09,07:18:19.000,343,11106243,-795,0,1702106298,13002.446053859989,115.79105325000273,54374.98837272 2023-12-09,07:18:20.000,343,11106330,-795,0,1702106299,13002.533625889999,115.76285672999802,54375.07920528 2023-12-09,07:18:21.000,343,11106319,-795,0,1702106300,13002.486471719989,115.76990586000466,54375.121128000006 2023-12-09,07:18:22.000,343,11106331,-795,0,1702106301,13002.486471719989,115.75580759999866,54375.06523104 2023-12-09,07:18:23.000,343,11106335,-795,0,1702106302,13002.513416959999,115.75580759999866,54375.13510224 2023-12-09,07:18:24.000,343,11106353,-795,0,1702106303,13002.520153269994,115.75580759999866,54375.2259348 2023-12-09,07:18:25.000,343,11106329,-795,0,1702106304,13002.472999099999,115.7487584699993,54375.121128000006 2023-12-09,07:18:26.000,343,11106306,-795,0,1702106305,13002.466262789989,115.72761108000122,54375.170037840006 2023-12-09,07:18:27.000,343,11106364,-795,0,1702106306,13002.398899689993,115.73466021000058,54375.04426968001 2023-12-09,07:18:28.000,343,11106344,-795,0,1702106307,13002.365218139988,115.76990586000466,54374.96741136 2023-12-09,07:18:29.000,343,11106401,-795,0,1702106308,13002.446053859989,115.77695499000401,54375.05824392 2023-12-09,07:18:30.000,343,11106353,-795,0,1702106309,13002.479735409994,115.76285672999802,54375.121128000006 2023-12-09,07:18:31.000,343,11106384,-795,0,1702106310,13002.472999099999,115.78400412000337,54375.13510224 2023-12-09,07:18:32.000,343,11106320,-795,0,1702106311,13002.459526479994,115.79105325000273,54375.18401208 2023-12-09,07:18:33.000,343,11106330,-795,0,1702106312,13002.419108619993,115.75580759999866,54374.883565920005 2023-12-09,07:18:34.000,343,11106323,-795,0,1702106313,13002.432581239998,115.78400412000337,54375.00933408 2023-12-09,07:18:35.000,343,11106387,-795,0,1702106314,13002.452790169998,115.75580759999866,54375.0163212 2023-12-09,07:18:36.000,343,11106325,-795,0,1702106315,13002.466262789989,115.73466021000058,54375.06523104 2023-12-09,07:18:37.000,343,11106355,-795,0,1702106316,13002.392163379998,115.72761108000122,54374.94645000001 2023-12-09,07:18:38.000,343,11106396,-795,0,1702106317,13002.499944339994,115.70646369000315,54375.121128000006 2023-12-09,07:18:39.000,343,11106368,-795,0,1702106318,13002.459526479994,115.74170933999994,54375.11414088001 2023-12-09,07:18:40.000,343,11106390,-795,0,1702106319,13002.499944339994,115.7487584699993,54375.25388328 2023-12-09,07:18:41.000,343,11106309,-795,0,1702106320,13002.520153269994,115.69941456000379,54375.149076480004 2023-12-09,07:18:42.000,343,11106368,-795,0,1702106321,13002.472999099999,115.70646369000315,54375.0861924 2023-12-09,07:18:43.000,343,11106311,-795,0,1702106322,13002.351745519998,115.76285672999802,54374.86959168 2023-12-09,07:18:44.000,343,11106344,-795,0,1702106323,13002.432581239998,115.72056195000187,54375.0163212 2023-12-09,07:18:45.000,343,11106380,-795,0,1702106324,13002.486471719989,115.7135128200025,54375.0861924 2023-12-09,07:18:46.000,343,11106326,-795,0,1702106325,13002.371954449998,115.7487584699993,54374.92548864001 2023-12-09,07:18:47.000,343,11106382,-795,0,1702106326,13002.459526479994,115.74170933999994,54375.149076480004 2023-12-09,07:18:48.000,343,11106378,-795,0,1702106327,13002.412372309998,115.76285672999802,54375.100166640004 2023-12-09,07:18:49.000,343,11106309,-795,0,1702106328,13002.459526479994,115.76990586000466,54375.14208936001 2023-12-09,07:18:50.000,343,11106351,-795,0,1702106329,13002.459526479994,115.7487584699993,54375.11414088001 2023-12-09,07:18:51.000,343,11106345,-795,0,1702106330,13002.385427069989,115.72761108000122,54375.13510224 2023-12-09,07:18:52.000,343,11106337,-795,0,1702106331,13002.385427069989,115.74170933999994,54375.06523104 2023-12-09,07:18:53.000,343,11106351,-795,0,1702106332,13002.412372309998,115.76285672999802,54375.0861924 2023-12-09,07:18:54.000,343,11106309,-795,0,1702106333,13002.385427069989,115.78400412000337,54375.100166640004 2023-12-09,07:18:55.000,343,11106316,-795,0,1702106334,13002.466262789989,115.74170933999994,54375.26087040001 2023-12-09,07:18:56.000,343,11106366,-795,0,1702106335,13002.459526479994,115.81220064000081,54375.18401208 2023-12-09,07:18:57.000,343,11106319,-795,0,1702106336,13002.425844929989,115.77695499000401,54375.100166640004 2023-12-09,07:18:58.000,343,11106336,-795,0,1702106337,13002.318063969993,115.79810238000209,54374.92548864001 2023-12-09,07:18:59.000,343,11106362,-795,0,1702106338,13002.358481829993,115.81220064000081,54375.02330832001 2023-12-09,07:19:00.000,343,11106384,-795,0,1702106339,13002.412372309998,115.82629889999953,54375.07920528 2023-12-09,07:19:01.000,343,11106362,-795,0,1702106340,13002.419108619993,115.82629889999953,54375.10715376 2023-12-09,07:19:02.000,343,11106328,-795,0,1702106341,13002.385427069989,115.80515151000145,54375.07221816001 2023-12-09,07:19:03.000,343,11106340,-795,0,1702106342,13002.419108619993,115.80515151000145,54375.06523104 2023-12-09,07:19:04.000,343,11106345,-795,0,1702106343,13002.432581239998,115.83334802999889,54375.13510224 2023-12-09,07:19:05.000,343,11106290,-795,0,1702106344,13002.425844929989,115.84039715999825,54375.121128000006 2023-12-09,07:19:06.000,343,11106336,-795,0,1702106345,13002.432581239998,115.79810238000209,54375.09317952001 2023-12-09,07:19:07.000,343,11106335,-795,0,1702106346,13002.385427069989,115.84744629000488,54374.97439848001 2023-12-09,07:19:08.000,343,11106342,-795,0,1702106347,13002.412372309998,115.82629889999953,54374.953437120006 2023-12-09,07:19:09.000,343,11106363,-795,0,1702106348,13002.459526479994,115.81924977000017,54375.07221816001 2023-12-09,07:19:10.000,343,11106370,-795,0,1702106349,13002.472999099999,115.84039715999825,54375.1560636 2023-12-09,07:19:11.000,343,11106364,-795,0,1702106350,13002.459526479994,115.79105325000273,54375.14208936001 2023-12-09,07:19:12.000,343,11106365,-795,0,1702106351,13002.493208029999,115.87564281000232,54375.12811512 2023-12-09,07:19:13.000,343,11106335,-795,0,1702106352,13002.439317549994,115.83334802999889,54374.96042424 2023-12-09,07:19:14.000,343,11106344,-795,0,1702106353,13002.398899689993,115.82629889999953,54374.98837272 2023-12-09,07:19:15.000,343,11106342,-795,0,1702106354,13002.506680649989,115.84039715999825,54375.07920528 2023-12-09,07:19:16.000,343,11106415,-795,0,1702106355,13002.439317549994,115.83334802999889,54375.06523104 2023-12-09,07:19:17.000,343,11106361,-795,0,1702106356,13002.533625889999,115.84744629000488,54375.13510224 2023-12-09,07:19:18.000,343,11106404,-795,0,1702106357,13002.493208029999,115.87564281000232,54375.10715376 2023-12-09,07:19:19.000,343,11106358,-795,0,1702106358,13002.479735409994,115.83334802999889,54375.12811512 2023-12-09,07:19:20.000,343,11106378,-795,0,1702106359,13002.520153269994,115.81924977000017,54375.19798632 2023-12-09,07:19:21.000,343,11106282,-795,0,1702106360,13002.560571129994,115.85449542000424,54375.16305072001 2023-12-09,07:19:22.000,343,11106366,-795,0,1702106361,13002.54709850999,115.88269194000168,54375.19099920001 2023-12-09,07:19:23.000,343,11106396,-795,0,1702106362,13002.54709850999,115.86859368000296,54375.18401208 2023-12-09,07:19:24.000,343,11106341,-795,0,1702106363,13002.479735409994,115.83334802999889,54375.05824392 2023-12-09,07:19:25.000,343,11106400,-795,0,1702106364,13002.540362199994,115.79810238000209,54375.0861924 2023-12-09,07:19:26.000,343,11106320,-795,0,1702106365,13002.594252679999,115.86859368000296,54375.28183176001 2023-12-09,07:19:27.000,343,11106341,-795,0,1702106366,13002.61446161,115.82629889999953,54375.316767360004 2023-12-09,07:19:28.000,343,11106341,-795,0,1702106367,13002.60772529999,115.86859368000296,54375.26087040001 2023-12-09,07:19:29.000,343,11106326,-795,0,1702106368,13002.553834819999,115.87564281000232,54375.09317952001 2023-12-09,07:19:30.000,343,11106304,-795,0,1702106369,13002.580780059994,115.84039715999825,54375.1560636 2023-12-09,07:19:31.000,343,11106359,-795,0,1702106370,13002.56730743999,115.8967902000004,54375.17702496 2023-12-09,07:19:32.000,343,11106343,-795,0,1702106371,13002.533625889999,115.88974107000104,54375.13510224 2023-12-09,07:19:33.000,343,11106358,-795,0,1702106372,13002.54709850999,115.84744629000488,54375.06523104 2023-12-09,07:19:34.000,343,11106370,-795,0,1702106373,13002.64814315999,115.87564281000232,54375.316767360004 2023-12-09,07:19:35.000,343,11106322,-795,0,1702106374,13002.641406849994,115.86859368000296,54375.35170296 2023-12-09,07:19:36.000,343,11106378,-795,0,1702106375,13002.64814315999,115.88269194000168,54375.28183176001 2023-12-09,07:19:37.000,343,11106352,-795,0,1702106376,13002.533625889999,115.8967902000004,54375.06523104 2023-12-09,07:19:38.000,343,11106302,-795,0,1702106377,13002.594252679999,115.88974107000104,54375.10715376 2023-12-09,07:19:39.000,343,11106368,-795,0,1702106378,13002.560571129994,115.91793758999847,54375.12811512 2023-12-09,07:19:40.000,343,11106352,-795,0,1702106379,13002.58751636999,115.85449542000424,54375.17702496 2023-12-09,07:19:41.000,343,11106414,-795,0,1702106380,13002.56730743999,115.87564281000232,54375.100166640004 2023-12-09,07:19:42.000,343,11106365,-795,0,1702106381,13002.580780059994,115.88269194000168,54375.10715376 2023-12-09,07:19:43.000,343,11106355,-795,0,1702106382,13002.58751636999,115.88974107000104,54375.10715376 2023-12-09,07:19:44.000,343,11106369,-795,0,1702106383,13002.621197919994,115.86859368000296,54375.17702496 2023-12-09,07:19:45.000,343,11106333,-795,0,1702106384,13002.600988989994,115.8967902000004,54375.20497344 2023-12-09,07:19:46.000,343,11106351,-795,0,1702106385,13002.600988989994,115.88269194000168,54375.149076480004 2023-12-09,07:19:47.000,343,11106348,-795,0,1702106386,13002.493208029999,115.91088845999911,54374.953437120006 2023-12-09,07:19:48.000,343,11106317,-795,0,1702106387,13002.56730743999,115.84744629000488,54375.051256800005 2023-12-09,07:19:49.000,343,11106365,-795,0,1702106388,13002.56730743999,115.91088845999911,54375.06523104 2023-12-09,07:19:50.000,343,11106386,-795,0,1702106389,13002.641406849994,115.86859368000296,54375.18401208 2023-12-09,07:19:51.000,343,11106365,-795,0,1702106390,13002.64814315999,115.87564281000232,54375.2259348 2023-12-09,07:19:52.000,343,11106369,-795,0,1702106391,13002.65487947,115.88974107000104,54375.23292192 2023-12-09,07:19:53.000,343,11106275,-795,0,1702106392,13002.600988989994,115.92498671999783,54375.06523104 2023-12-09,07:19:54.000,343,11106306,-795,0,1702106393,13002.621197919994,115.85449542000424,54375.0861924 2023-12-09,07:19:55.000,343,11106353,-795,0,1702106394,13002.661615779994,115.87564281000232,54375.21196056001 2023-12-09,07:19:56.000,343,11106382,-795,0,1702106395,13002.69529733,115.82629889999953,54375.24689616 2023-12-09,07:19:57.000,343,11106378,-795,0,1702106396,13002.600988989994,115.84744629000488,54375.11414088001 2023-12-09,07:19:58.000,343,11106334,-795,0,1702106397,13002.66835208999,115.85449542000424,54375.1560636 2023-12-09,07:19:59.000,343,11106379,-795,0,1702106398,13002.681824709995,115.85449542000424,54375.26087040001 2023-12-09,07:20:00.000,343,11106378,-795,0,1702106399,13002.73571519,115.86859368000296,54375.30279312 2023-12-09,07:20:01.000,343,11106279,-795,0,1702106400,13002.702033639995,115.90383932999976,54375.21196056001 2023-12-09,07:20:02.000,343,11106396,-795,0,1702106401,13002.6750884,115.85449542000424,54375.18401208 2023-12-09,07:20:03.000,343,11106390,-795,0,1702106402,13002.61446161,115.88269194000168,54375.07920528 2023-12-09,07:20:04.000,343,11106347,-795,0,1702106403,13002.64814315999,115.88269194000168,54375.11414088001 2023-12-09,07:20:05.000,343,11106388,-795,0,1702106404,13002.6750884,115.90383932999976,54375.19099920001 2023-12-09,07:20:06.000,343,11106349,-795,0,1702106405,13002.69529733,115.87564281000232,54375.27484464 2023-12-09,07:20:07.000,343,11106341,-795,0,1702106406,13002.69529733,115.92498671999783,54375.23292192 2023-12-09,07:20:08.000,343,11106362,-795,0,1702106407,13002.70876994999,115.90383932999976,54375.17702496 2023-12-09,07:20:09.000,343,11106311,-795,0,1702106408,13002.702033639995,115.88974107000104,54375.30279312 2023-12-09,07:20:10.000,343,11106409,-795,0,1702106409,13002.702033639995,115.87564281000232,54375.25388328 2023-12-09,07:20:11.000,343,11106369,-795,0,1702106410,13002.63467054,115.91088845999911,54375.1560636 2023-12-09,07:20:12.000,343,11106388,-795,0,1702106411,13002.66835208999,115.8615445500036,54375.19798632 2023-12-09,07:20:13.000,343,11106356,-795,0,1702106412,13002.62793422999,115.86859368000296,54375.16305072001 2023-12-09,07:20:14.000,343,11106372,-795,0,1702106413,13002.722242569995,115.87564281000232,54375.386638560005 2023-12-09,07:20:15.000,343,11106365,-795,0,1702106414,13002.70876994999,115.88269194000168,54375.435548400004 2023-12-09,07:20:16.000,343,11106357,-795,0,1702106415,13002.68856101999,115.86859368000296,54375.42157416 2023-12-09,07:20:17.000,343,11106285,-795,0,1702106416,13002.69529733,115.88269194000168,54375.3656772 2023-12-09,07:20:18.000,343,11106343,-795,0,1702106417,13002.594252679999,115.87564281000232,54375.16305072001 2023-12-09,07:20:19.000,343,11106272,-795,0,1702106418,13002.533625889999,115.86859368000296,54375.12811512 2023-12-09,07:20:20.000,343,11106331,-795,0,1702106419,13002.61446161,115.88269194000168,54375.18401208 2023-12-09,07:20:21.000,343,11106412,-795,0,1702106420,13002.61446161,115.86859368000296,54375.218947680005 2023-12-09,07:20:22.000,343,11106333,-795,0,1702106421,13002.62793422999,115.88269194000168,54375.218947680005 2023-12-09,07:20:23.000,343,11106321,-795,0,1702106422,13002.594252679999,115.88269194000168,54375.12811512 2023-12-09,07:20:24.000,343,11106372,-795,0,1702106423,13002.681824709995,115.88974107000104,54375.23990904001 2023-12-09,07:20:25.000,343,11106282,-795,0,1702106424,13002.641406849994,115.93203585000447,54375.21196056001 2023-12-09,07:20:26.000,343,11106371,-795,0,1702106425,13002.62793422999,115.8615445500036,54375.17702496 2023-12-09,07:20:27.000,343,11106351,-795,0,1702106426,13002.574043749999,115.84744629000488,54375.0163212 2023-12-09,07:20:28.000,343,11106440,-635,0,1702106427,13002.553834819999,115.84039715999825,54375.051256800005 2023-12-09,07:20:29.000,343,11106364,-795,0,1702106428,13002.600988989994,115.83334802999889,54375.17702496 2023-12-09,07:20:30.000,343,11106363,-795,0,1702106429,13002.60772529999,115.86859368000296,54375.14208936001 2023-12-09,07:20:31.000,343,11106388,-795,0,1702106430,13002.64814315999,115.85449542000424,54375.218947680005 2023-12-09,07:20:32.000,343,11106325,-795,0,1702106431,13002.6750884,115.80515151000145,54375.23292192 2023-12-09,07:20:33.000,343,11106265,-795,0,1702106432,13002.56730743999,115.8615445500036,54374.98837272 2023-12-09,07:20:34.000,343,11106285,-795,0,1702106433,13002.574043749999,115.84039715999825,54375.0861924 2023-12-09,07:20:35.000,343,11106349,-795,0,1702106434,13002.574043749999,115.88269194000168,54375.11414088001 2023-12-09,07:20:36.000,343,11106389,-795,0,1702106435,13002.594252679999,115.82629889999953,54375.13510224 2023-12-09,07:20:37.000,343,11106346,-795,0,1702106436,13002.560571129994,115.85449542000424,54375.07221816001 2023-12-09,07:20:38.000,343,11106320,-795,0,1702106437,13002.58751636999,115.8615445500036,54375.1560636 2023-12-09,07:20:39.000,343,11106355,-795,0,1702106438,13002.641406849994,115.84039715999825,54375.288818880006 2023-12-09,07:20:40.000,343,11106354,-795,0,1702106439,13002.62793422999,115.85449542000424,54375.27484464 2023-12-09,07:20:41.000,343,11106328,-795,0,1702106440,13002.533625889999,115.84744629000488,54375.21196056001 2023-12-09,07:20:42.000,343,11106353,-795,0,1702106441,13002.58751636999,115.79810238000209,54375.17702496 2023-12-09,07:20:43.000,343,11106345,-795,0,1702106442,13002.56730743999,115.86859368000296,54375.25388328 2023-12-09,07:20:44.000,343,11106345,-795,0,1702106443,13002.513416959999,115.84039715999825,54375.1560636 2023-12-09,07:20:45.000,343,11106346,-795,0,1702106444,13002.493208029999,115.82629889999953,54375.121128000006 2023-12-09,07:20:46.000,343,11106373,-795,0,1702106445,13002.560571129994,115.82629889999953,54375.30279312 2023-12-09,07:20:47.000,343,11106361,-795,0,1702106446,13002.553834819999,115.82629889999953,54375.386638560005 2023-12-09,07:20:48.000,343,11106384,-795,0,1702106447,13002.405635999989,115.8615445500036,54375.18401208 2023-12-09,07:20:49.000,343,11106282,-795,0,1702106448,13002.486471719989,115.85449542000424,54375.218947680005 2023-12-09,07:20:50.000,343,11106296,-795,0,1702106449,13002.526889579989,115.80515151000145,54375.267857520004 2023-12-09,07:20:51.000,343,11106364,-795,0,1702106450,13002.486471719989,115.82629889999953,54375.288818880006 2023-12-09,07:20:52.000,343,11106344,-795,0,1702106451,13002.466262789989,115.82629889999953,54375.2259348 2023-12-09,07:20:53.000,343,11106369,-795,0,1702106452,13002.452790169998,115.8615445500036,54375.11414088001 2023-12-09,07:20:54.000,343,11106356,-795,0,1702106453,13002.439317549994,115.81924977000017,54375.23990904001 2023-12-09,07:20:55.000,343,11106353,-795,0,1702106454,13002.479735409994,115.84039715999825,54375.27484464 2023-12-09,07:20:56.000,343,11106326,-795,0,1702106455,13002.459526479994,115.85449542000424,54375.23990904001 2023-12-09,07:20:57.000,343,11106299,-795,0,1702106456,13002.385427069989,115.88269194000168,54375.20497344 2023-12-09,07:20:58.000,343,11106370,-795,0,1702106457,13002.385427069989,115.8615445500036,54374.99535984001 2023-12-09,07:20:59.000,343,11106318,-795,0,1702106458,13002.358481829993,115.84039715999825,54375.0163212 2023-12-09,07:21:00.000,343,11106401,-795,0,1702106459,13002.452790169998,115.81924977000017,54375.11414088001 2023-12-09,07:21:01.000,343,11106374,-795,0,1702106460,13002.392163379998,115.83334802999889,54375.12811512 2023-12-09,07:21:02.000,343,11106389,-795,0,1702106461,13002.365218139988,115.81924977000017,54374.92548864001 2023-12-09,07:21:03.000,343,11106294,-795,0,1702106462,13002.412372309998,115.85449542000424,54375.03728256 2023-12-09,07:21:04.000,343,11106410,-795,0,1702106463,13002.432581239998,115.83334802999889,54375.14208936001 2023-12-09,07:21:05.000,343,11106308,-795,0,1702106464,13002.378690759993,115.84039715999825,54375.13510224 2023-12-09,07:21:06.000,343,11106353,-795,0,1702106465,13002.392163379998,115.82629889999953,54375.04426968001 2023-12-09,07:21:07.000,343,11106347,-795,0,1702106466,13002.257437179993,115.81220064000081,54374.883565920005 2023-12-09,07:21:08.000,343,11106325,-795,0,1702106467,13002.331536589998,115.85449542000424,54375.002346960006 2023-12-09,07:21:09.000,343,11106353,-795,0,1702106468,13002.351745519998,115.87564281000232,54375.05824392 2023-12-09,07:21:10.000,343,11106349,-795,0,1702106469,13002.432581239998,115.81924977000017,54375.14208936001 2023-12-09,07:21:11.000,343,11106413,-795,0,1702106470,13002.439317549994,115.84039715999825,54375.18401208 2023-12-09,07:21:12.000,343,11106375,-795,0,1702106471,13002.419108619993,115.80515151000145,54375.19099920001 2023-12-09,07:21:13.000,343,11106325,-795,0,1702106472,13002.304591349988,115.81924977000017,54374.981385600004 2023-12-09,07:21:14.000,343,11106338,-795,0,1702106473,13002.378690759993,115.84039715999825,54375.03029544 2023-12-09,07:21:15.000,343,11106306,-795,0,1702106474,13002.324800279988,115.82629889999953,54375.09317952001 2023-12-09,07:21:16.000,343,11106364,-795,0,1702106475,13002.304591349988,115.85449542000424,54374.96741136 2023-12-09,07:21:17.000,343,11106352,-795,0,1702106476,13002.358481829993,115.8615445500036,54375.13510224 2023-12-09,07:21:18.000,343,11106364,-795,0,1702106477,13002.405635999989,115.83334802999889,54375.19798632 2023-12-09,07:21:19.000,343,11106343,-795,0,1702106478,13002.331536589998,115.85449542000424,54375.170037840006 2023-12-09,07:21:20.000,343,11106376,-795,0,1702106479,13002.345009209988,115.8615445500036,54375.0861924 2023-12-09,07:21:21.000,343,11106322,-795,0,1702106480,13002.351745519998,115.87564281000232,54375.20497344 2023-12-09,07:21:22.000,343,11106365,-795,0,1702106481,13002.358481829993,115.87564281000232,54375.16305072001 2023-12-09,07:21:23.000,343,11106371,-795,0,1702106482,13002.291118729998,115.83334802999889,54375.07920528 2023-12-09,07:21:24.000,343,11106370,-755,0,1702106483,13002.351745519998,115.8615445500036,54375.10715376 2023-12-09,07:21:25.000,343,11106390,-795,0,1702106484,13002.345009209988,115.84744629000488,54375.35869008001 2023-12-09,07:21:26.000,343,11106373,-795,0,1702106485,13002.439317549994,115.8615445500036,54375.316767360004 2023-12-09,07:21:27.000,343,11106373,-795,0,1702106486,13002.338272899993,115.88974107000104,54375.23990904001 2023-12-09,07:21:28.000,343,11106357,-795,0,1702106487,13002.351745519998,115.88269194000168,54375.25388328 2023-12-09,07:21:29.000,343,11106364,-795,0,1702106488,13002.378690759993,115.88269194000168,54375.288818880006 2023-12-09,07:21:30.000,343,11106342,-795,0,1702106489,13002.351745519998,115.86859368000296,54375.30978024001 2023-12-09,07:21:31.000,343,11106342,-795,0,1702106490,13002.365218139988,115.85449542000424,54375.295806 2023-12-09,07:21:32.000,343,11106343,-795,0,1702106491,13002.324800279988,115.87564281000232,54375.12811512 2023-12-09,07:21:33.000,343,11106334,-795,0,1702106492,13002.345009209988,115.81924977000017,54375.20497344 2023-12-09,07:21:34.000,343,11106361,-795,0,1702106493,13002.459526479994,115.84744629000488,54375.3656772 2023-12-09,07:21:35.000,343,11106366,-795,0,1702106494,13002.425844929989,115.88974107000104,54375.3656772 2023-12-09,07:21:36.000,343,11106382,-795,0,1702106495,13002.452790169998,115.8615445500036,54375.316767360004 2023-12-09,07:21:37.000,343,11106321,-795,0,1702106496,13002.398899689993,115.85449542000424,54375.13510224 2023-12-09,07:21:38.000,343,11106303,-795,0,1702106497,13002.432581239998,115.8967902000004,54375.2259348 2023-12-09,07:21:39.000,343,11106345,-795,0,1702106498,13002.331536589998,115.91088845999911,54375.149076480004 2023-12-09,07:21:40.000,343,11106382,-795,0,1702106499,13002.338272899993,115.93203585000447,54375.1560636 2023-12-09,07:21:41.000,343,11106384,-795,0,1702106500,13002.297855039993,115.91088845999911,54375.11414088001 2023-12-09,07:21:42.000,343,11106316,-795,0,1702106501,13002.304591349988,115.92498671999783,54375.12811512 2023-12-09,07:21:43.000,343,11106363,-795,0,1702106502,13002.264173490003,115.91793758999847,54375.051256800005 2023-12-09,07:21:44.000,343,11106381,-795,0,1702106503,13002.351745519998,115.91793758999847,54375.17702496 2023-12-09,07:21:45.000,343,11106380,-795,0,1702106504,13002.365218139988,115.91088845999911,54375.13510224 2023-12-09,07:21:46.000,343,11106352,-795,0,1702106505,13002.358481829993,115.90383932999976,54375.100166640004 2023-12-09,07:21:47.000,343,11106325,-795,0,1702106506,13002.311327659998,115.88974107000104,54374.96741136 2023-12-09,07:21:48.000,343,11106350,-795,0,1702106507,13002.257437179993,115.88269194000168,54374.932475760004 2023-12-09,07:21:49.000,343,11106378,-795,0,1702106508,13002.176601459993,115.91088845999911,54374.80670760001 2023-12-09,07:21:50.000,343,11106383,-795,0,1702106509,13002.351745519998,115.92498671999783,54375.13510224 2023-12-09,07:21:51.000,343,11106430,-795,0,1702106510,13002.351745519998,115.92498671999783,54375.19798632 2023-12-09,07:21:52.000,343,11106364,-795,0,1702106511,13002.365218139988,115.95318324000255,54375.20497344 2023-12-09,07:21:53.000,343,11106273,-795,0,1702106512,13002.297855039993,115.91088845999911,54375.0861924 2023-12-09,07:21:54.000,343,11106335,-795,0,1702106513,13002.270909799998,115.8967902000004,54375.11414088001 2023-12-09,07:21:55.000,343,11106334,-795,0,1702106514,13002.324800279988,115.87564281000232,54375.19798632 2023-12-09,07:21:56.000,343,11106327,-795,0,1702106515,13002.345009209988,115.8967902000004,54375.17702496 2023-12-09,07:21:57.000,343,11106353,-795,0,1702106516,13002.250700869998,115.9602323700019,54375.10715376 2023-12-09,07:21:58.000,343,11106336,-795,0,1702106517,13002.270909799998,115.90383932999976,54375.07920528 2023-12-09,07:21:59.000,343,11106327,-795,0,1702106518,13002.358481829993,115.94613411000319,54375.39362568 2023-12-09,07:22:00.000,343,11106370,-795,0,1702106519,13002.365218139988,115.94613411000319,54375.3656772 2023-12-09,07:22:01.000,343,11106310,-795,0,1702106520,13002.351745519998,115.95318324000255,54375.3656772 2023-12-09,07:22:02.000,343,11106372,-795,0,1702106521,13002.338272899993,115.92498671999783,54375.295806 2023-12-09,07:22:03.000,343,11106370,-795,0,1702106522,13002.277646109993,115.93203585000447,54375.21196056001 2023-12-09,07:22:04.000,343,11106373,-795,0,1702106523,13002.243964560002,115.93908498000383,54375.20497344 2023-12-09,07:22:05.000,343,11106336,-795,0,1702106524,13002.264173490003,115.93203585000447,54375.37965144001 2023-12-09,07:22:06.000,343,11106382,-795,0,1702106525,13002.291118729998,115.96728150000126,54375.386638560005 2023-12-09,07:22:07.000,343,11106366,-795,0,1702106526,13002.270909799998,115.92498671999783,54375.35869008001 2023-12-09,07:22:08.000,343,11106306,-795,0,1702106527,13002.217019319993,115.92498671999783,54375.16305072001 2023-12-09,07:22:09.000,343,11106364,-795,0,1702106528,13002.264173490003,115.93908498000383,54375.3656772 2023-12-09,07:22:10.000,343,11106363,-795,0,1702106529,13002.291118729998,115.98842888999934,54375.288818880006 2023-12-09,07:22:11.000,343,11106358,-795,0,1702106530,13002.270909799998,115.97433063000062,54375.33074160001 2023-12-09,07:22:12.000,343,11106338,-795,0,1702106531,13002.190074079997,115.96728150000126,54375.20497344 2023-12-09,07:22:13.000,343,11106368,-795,0,1702106532,13002.183337770002,115.97433063000062,54375.288818880006 2023-12-09,07:22:14.000,343,11106354,-795,0,1702106533,13002.136183599992,115.96728150000126,54375.26087040001 2023-12-09,07:22:15.000,343,11106378,-795,0,1702106534,13002.223755630002,115.96728150000126,54375.41458704 2023-12-09,07:22:16.000,343,11106402,-795,0,1702106535,13002.176601459993,115.98842888999934,54375.316767360004 2023-12-09,07:22:17.000,343,11106314,-795,0,1702106536,13002.176601459993,115.94613411000319,54375.37266432 2023-12-09,07:22:18.000,343,11106371,-795,0,1702106537,13002.163128840002,115.94613411000319,54375.21196056001 2023-12-09,07:22:19.000,343,11106364,-795,0,1702106538,13002.122710980002,115.9602323700019,54375.170037840006 2023-12-09,07:22:20.000,343,11106329,-795,0,1702106539,13002.102502050002,115.9954780199987,54375.1560636 2023-12-09,07:22:21.000,343,11106374,-795,0,1702106540,13002.163128840002,115.9954780199987,54375.34471584 2023-12-09,07:22:22.000,343,11106385,-795,0,1702106541,13002.129447289997,116.00252714999806,54375.218947680005 2023-12-09,07:22:23.000,343,11106313,-795,0,1702106542,13002.122710980002,116.02367454000341,54375.23990904001 2023-12-09,07:22:24.000,343,11106328,-795,0,1702106543,13002.169865149997,116.00252714999806,54375.295806 2023-12-09,07:22:25.000,343,11106367,-795,0,1702106544,13002.109238359997,115.9954780199987,54375.218947680005 2023-12-09,07:22:26.000,343,11106369,-795,0,1702106545,13002.075556809992,116.02367454000341,54375.17702496 2023-12-09,07:22:27.000,343,11106349,-795,0,1702106546,13002.048611569997,116.00252714999806,54375.07920528 2023-12-09,07:22:28.000,343,11106383,-795,0,1702106547,13002.014930019992,116.01662541000405,54375.07221816001 2023-12-09,07:22:29.000,343,11106326,-795,0,1702106548,13002.075556809992,116.01662541000405,54375.218947680005 2023-12-09,07:22:30.000,343,11106355,-795,0,1702106549,13002.095765739992,116.02367454000341,54375.28183176001 2023-12-09,07:22:31.000,343,11106298,-795,0,1702106550,13002.136183599992,116.04482193000149,54375.316767360004 2023-12-09,07:22:32.000,343,11106298,-795,0,1702106551,13002.122710980002,116.05187106000085,54375.25388328 2023-12-09,07:22:33.000,343,11106362,-795,0,1702106552,13002.048611569997,116.05187106000085,54375.04426968001 2023-12-09,07:22:34.000,343,11106348,-795,0,1702106553,13002.055347879992,116.07301844999893,54375.14208936001 2023-12-09,07:22:35.000,343,11106354,-795,0,1702106554,13002.082293120002,116.0095762800047,54375.23990904001 2023-12-09,07:22:36.000,343,11106345,-795,0,1702106555,13002.089029429997,116.07301844999893,54375.20497344 2023-12-09,07:22:37.000,343,11106369,-795,0,1702106556,13001.994721089992,116.03777280000213,54375.07920528 2023-12-09,07:22:38.000,343,11106382,-795,0,1702106557,13001.987984779997,116.05187106000085,54375.10715376 2023-12-09,07:22:39.000,343,11106392,-795,0,1702106558,13002.041875260002,116.05187106000085,54375.30279312 2023-12-09,07:22:40.000,343,11106353,-795,0,1702106559,13002.082293120002,116.06596931999957,54375.456509760006 2023-12-09,07:22:41.000,343,11106353,-795,0,1702106560,13002.089029429997,116.02367454000341,54375.37266432 2023-12-09,07:22:42.000,343,11106344,-795,0,1702106561,13002.089029429997,116.08711670999764,54375.32375448 2023-12-09,07:22:43.000,343,11106353,-795,0,1702106562,13002.075556809992,116.03777280000213,54375.17702496 2023-12-09,07:22:44.000,343,11106362,-795,0,1702106563,13002.035138949992,116.08006757999829,54375.218947680005 2023-12-09,07:22:45.000,343,11106326,-795,0,1702106564,13002.109238359997,116.09416584000428,54375.386638560005 2023-12-09,07:22:46.000,343,11106398,-795,0,1702106565,13002.169865149997,116.08711670999764,54375.41458704 2023-12-09,07:22:47.000,343,11106356,-795,0,1702106566,13002.142919910002,116.12236236000172,54375.37266432 2023-12-09,07:22:48.000,343,11106280,-795,0,1702106567,13002.001457400002,116.12236236000172,54375.18401208 2023-12-09,07:22:49.000,343,11106387,-795,0,1702106568,13002.156392529992,116.06596931999957,54375.39362568 2023-12-09,07:22:50.000,343,11106367,-795,0,1702106569,13001.994721089992,116.12941149000108,54375.316767360004 2023-12-09,07:22:51.000,343,11106368,-795,0,1702106570,13002.082293120002,116.12941149000108,54375.35170296 2023-12-09,07:22:52.000,343,11106333,-795,0,1702106571,13002.041875260002,116.108264100003,54375.28183176001 2023-12-09,07:22:53.000,343,11106393,-795,0,1702106572,13002.021666330002,116.15760800999851,54375.24689616 2023-12-09,07:22:54.000,343,11106365,-795,0,1702106573,13002.149656219997,116.15055887999915,54375.42856128001 2023-12-09,07:22:55.000,343,11106369,-795,0,1702106574,13002.109238359997,116.15760800999851,54375.49144536 2023-12-09,07:22:56.000,343,11106321,-795,0,1702106575,13002.156392529992,116.12941149000108,54375.484458240004 2023-12-09,07:22:57.000,343,11106312,-795,0,1702106576,13002.062084190002,116.1717062700045,54375.28183176001 2023-12-09,07:22:58.000,343,11106327,-795,0,1702106577,13002.028402639997,116.18580453000322,54375.316767360004 2023-12-09,07:22:59.000,343,11106330,-795,0,1702106578,13002.089029429997,116.19285366000258,54375.37965144001 2023-12-09,07:23:00.000,343,11106405,-795,0,1702106579,13002.089029429997,116.15760800999851,54375.4006128 2023-12-09,07:23:01.000,343,11106326,-795,0,1702106580,13002.095765739992,116.17875540000387,54375.40759992001 2023-12-09,07:23:02.000,343,11106363,-795,0,1702106581,13002.055347879992,116.18580453000322,54375.28183176001 2023-12-09,07:23:03.000,343,11106371,-795,0,1702106582,13002.001457400002,116.16465713999787,54375.20497344 2023-12-09,07:23:04.000,343,11106364,-795,0,1702106583,13002.048611569997,116.16465713999787,54375.337728720006 2023-12-09,07:23:05.000,343,11106341,-795,0,1702106584,13002.014930019992,116.19285366000258,54375.30978024001 2023-12-09,07:23:06.000,343,11106350,-795,0,1702106585,13002.035138949992,116.19285366000258,54375.30978024001 2023-12-09,07:23:07.000,343,11106367,-795,0,1702106586,13001.967775849997,116.19285366000258,54375.218947680005 2023-12-09,07:23:08.000,343,11106333,-795,0,1702106587,13001.954303229992,116.19990279000194,54375.18401208 2023-12-09,07:23:09.000,343,11106346,-795,0,1702106588,13002.035138949992,116.2069519200013,54375.295806 2023-12-09,07:23:10.000,343,11106344,-795,0,1702106589,13002.068820499997,116.19285366000258,54375.3656772 2023-12-09,07:23:11.000,343,11106414,-795,0,1702106590,13002.075556809992,116.21400105000066,54375.39362568 2023-12-09,07:23:12.000,343,11106365,-795,0,1702106591,13002.089029429997,116.22105018000002,54375.35170296 2023-12-09,07:23:13.000,343,11106301,-795,0,1702106592,13002.014930019992,116.22809930999938,54375.21196056001 2023-12-09,07:23:14.000,343,11106322,-795,0,1702106593,13002.062084190002,116.19990279000194,54375.30978024001 2023-12-09,07:23:15.000,343,11106328,-795,0,1702106594,13001.987984779997,116.23514843999874,54375.267857520004 2023-12-09,07:23:16.000,343,11106351,-795,0,1702106595,13002.062084190002,116.2421975699981,54375.35869008001 2023-12-09,07:23:17.000,343,11106290,-795,0,1702106596,13002.035138949992,116.26334496000345,54375.35170296 2023-12-09,07:23:18.000,343,11106367,-795,0,1702106597,13002.048611569997,116.22809930999938,54375.4006128 2023-12-09,07:23:19.000,343,11106395,-795,0,1702106598,13002.041875260002,116.23514843999874,54375.37266432 2023-12-09,07:23:20.000,343,11106325,-795,0,1702106599,13002.095765739992,116.22809930999938,54375.386638560005 2023-12-09,07:23:21.000,343,11106388,-795,0,1702106600,13002.089029429997,116.28449235000153,54375.505419600006 2023-12-09,07:23:22.000,343,11106364,-795,0,1702106601,13002.109238359997,116.18580453000322,54375.470484 2023-12-09,07:23:23.000,343,11106353,-795,0,1702106602,13002.028402639997,116.22105018000002,54375.37266432 2023-12-09,07:23:24.000,343,11106323,-795,0,1702106603,13002.041875260002,116.24924670000473,54375.35170296 2023-12-09,07:23:25.000,343,11106341,-795,0,1702106604,13002.095765739992,116.23514843999874,54375.49144536 2023-12-09,07:23:26.000,343,11106362,-795,0,1702106605,13002.115974669992,116.27039409000281,54375.54734232001 2023-12-09,07:23:27.000,343,11106383,-795,0,1702106606,13002.102502050002,116.21400105000066,54375.470484 2023-12-09,07:23:28.000,343,11106319,-795,0,1702106607,13002.075556809992,116.23514843999874,54375.39362568 2023-12-09,07:23:29.000,343,11106387,-795,0,1702106608,13002.095765739992,116.2421975699981,54375.505419600006 2023-12-09,07:23:30.000,343,11106427,-795,0,1702106609,13002.068820499997,116.19990279000194,54375.47747112001 2023-12-09,07:23:31.000,343,11106359,-795,0,1702106610,13002.082293120002,116.22105018000002,54375.470484 2023-12-09,07:23:32.000,343,11106353,-795,0,1702106611,13002.041875260002,116.23514843999874,54375.37266432 2023-12-09,07:23:33.000,343,11106398,-795,0,1702106612,13002.014930019992,116.21400105000066,54375.35869008001 2023-12-09,07:23:34.000,343,11106346,-795,0,1702106613,13002.149656219997,116.19285366000258,54375.554329440005 2023-12-09,07:23:35.000,343,11106357,-795,0,1702106614,13002.149656219997,116.18580453000322,54375.56830368 2023-12-09,07:23:36.000,343,11106350,-795,0,1702106615,13002.122710980002,116.19990279000194,54375.44952264001 2023-12-09,07:23:37.000,343,11106322,-795,0,1702106616,13002.062084190002,116.2069519200013,54375.4006128 2023-12-09,07:23:38.000,343,11106317,-795,0,1702106617,13002.089029429997,116.1717062700045,54375.44253552 2023-12-09,07:23:39.000,343,11106391,-795,0,1702106618,13002.082293120002,116.19285366000258,54375.46349688 2023-12-09,07:23:40.000,343,11106357,-795,0,1702106619,13002.156392529992,116.22809930999938,54375.456509760006 2023-12-09,07:23:41.000,343,11106382,-795,0,1702106620,13002.129447289997,116.19990279000194,54375.4006128 2023-12-09,07:23:42.000,343,11106328,-795,0,1702106621,13002.041875260002,116.2069519200013,54375.28183176001 2023-12-09,07:23:43.000,343,11106383,-795,0,1702106622,13002.068820499997,116.19285366000258,54375.288818880006 2023-12-09,07:23:44.000,343,11106384,-795,0,1702106623,13002.068820499997,116.1717062700045,54375.23292192 2023-12-09,07:23:45.000,343,11106338,-795,0,1702106624,13002.122710980002,116.15055887999915,54375.40759992001 2023-12-09,07:23:46.000,343,11106338,-795,0,1702106625,13002.136183599992,116.1435097499998,54375.37965144001 2023-12-09,07:23:47.000,343,11106357,-795,0,1702106626,13002.142919910002,116.15055887999915,54375.44253552 2023-12-09,07:23:48.000,343,11106376,-795,0,1702106627,13002.041875260002,116.16465713999787,54375.2259348 2023-12-09,07:23:49.000,343,11106332,-795,0,1702106628,13002.082293120002,116.15055887999915,54375.218947680005 2023-12-09,07:23:50.000,343,11106322,-795,0,1702106629,13002.163128840002,116.1435097499998,54375.44253552 2023-12-09,07:23:51.000,343,11106405,-795,0,1702106630,13002.048611569997,116.15760800999851,54375.37266432 2023-12-09,07:23:52.000,343,11106354,-795,0,1702106631,13002.115974669992,116.13646062000043,54375.386638560005 2023-12-09,07:23:53.000,343,11106316,-795,0,1702106632,13002.115974669992,116.15760800999851,54375.337728720006 2023-12-09,07:23:54.000,343,11106352,-795,0,1702106633,13002.122710980002,116.13646062000043,54375.37965144001 2023-12-09,07:23:55.000,343,11106358,-795,0,1702106634,13002.055347879992,116.15760800999851,54375.49144536 2023-12-09,07:23:56.000,343,11106399,-795,0,1702106635,13002.048611569997,116.16465713999787,54375.32375448 2023-12-09,07:23:57.000,343,11106328,-795,0,1702106636,13002.035138949992,116.1717062700045,54375.316767360004 2023-12-09,07:23:58.000,343,11106349,-795,0,1702106637,13002.062084190002,116.15055887999915,54375.37965144001 2023-12-09,07:23:59.000,343,11106340,-795,0,1702106638,13002.075556809992,116.16465713999787,54375.53336808 2023-12-09,07:24:00.000,343,11106343,-795,0,1702106639,13002.062084190002,116.21400105000066,54375.49843248001 2023-12-09,07:24:01.000,343,11106321,-795,0,1702106640,13002.055347879992,116.15760800999851,54375.52638096001 2023-12-09,07:24:02.000,343,11106365,-795,0,1702106641,13002.102502050002,116.1717062700045,54375.44253552 2023-12-09,07:24:03.000,343,11106351,-795,0,1702106642,13001.994721089992,116.17875540000387,54375.337728720006 2023-12-09,07:24:04.000,343,11106355,-795,0,1702106643,13002.001457400002,116.19285366000258,54375.35170296 2023-12-09,07:24:05.000,343,11106343,-795,0,1702106644,13002.028402639997,116.18580453000322,54375.44952264001 2023-12-09,07:24:06.000,343,11106384,-795,0,1702106645,13002.048611569997,116.15760800999851,54375.54734232001 2023-12-09,07:24:07.000,343,11106330,-755,0,1702106646,13002.021666330002,116.12236236000172,54375.47747112001 2023-12-09,07:24:08.000,343,11106362,-795,0,1702106647,13002.041875260002,116.16465713999787,54375.456509760006 2023-12-09,07:24:09.000,343,11106355,-795,0,1702106648,13002.068820499997,116.15760800999851,54375.58227792 2023-12-09,07:24:10.000,343,11106399,-795,0,1702106649,13002.008193709997,116.19285366000258,54375.58926504 2023-12-09,07:24:11.000,343,11106371,-795,0,1702106650,13002.028402639997,116.16465713999787,54375.603239280004 2023-12-09,07:24:12.000,343,11106435,-795,0,1702106651,13001.994721089992,116.17875540000387,54375.456509760006 2023-12-09,07:24:13.000,343,11106364,-795,0,1702106652,13001.981248470001,116.18580453000322,54375.49843248001 2023-12-09,07:24:14.000,343,11106364,-795,0,1702106653,13002.068820499997,116.1717062700045,54375.6102264 2023-12-09,07:24:15.000,343,11106400,-795,0,1702106654,13002.062084190002,116.16465713999787,54375.673110480006 2023-12-09,07:24:16.000,343,11106375,-795,0,1702106655,13002.095765739992,116.19990279000194,54375.722020320005 2023-12-09,07:24:17.000,343,11106363,-795,0,1702106656,13001.987984779997,116.15055887999915,54375.49843248001 2023-12-09,07:24:18.000,343,11106392,-795,0,1702106657,13001.940830610001,116.19990279000194,54375.37266432 2023-12-09,07:24:19.000,343,11106310,-795,0,1702106658,13001.994721089992,116.2069519200013,54375.484458240004 2023-12-09,07:24:20.000,343,11106380,-795,0,1702106659,13002.055347879992,116.17875540000387,54375.6102264 2023-12-09,07:24:21.000,343,11106404,-795,0,1702106660,13002.082293120002,116.19285366000258,54375.63817488 2023-12-09,07:24:22.000,343,11106372,-795,0,1702106661,13002.082293120002,116.16465713999787,54375.554329440005 2023-12-09,07:24:23.000,343,11106367,-795,0,1702106662,13002.095765739992,116.2069519200013,54375.5403552 2023-12-09,07:24:24.000,343,11106331,-795,0,1702106663,13002.115974669992,116.16465713999787,54375.603239280004 2023-12-09,07:24:25.000,343,11106320,-795,0,1702106664,13002.075556809992,116.16465713999787,54375.484458240004 2023-12-09,07:24:26.000,343,11106344,-795,0,1702106665,13002.041875260002,116.17875540000387,54375.49144536 2023-12-09,07:24:27.000,343,11106338,-795,0,1702106666,13002.021666330002,116.12236236000172,54375.337728720006 2023-12-09,07:24:28.000,343,11106330,-795,0,1702106667,13001.967775849997,116.16465713999787,54375.27484464 2023-12-09,07:24:29.000,343,11106353,-795,0,1702106668,13001.974512159992,116.16465713999787,54375.30978024001 2023-12-09,07:24:30.000,343,11106332,-795,0,1702106669,13002.075556809992,116.15760800999851,54375.59625216001 2023-12-09,07:24:31.000,343,11106332,-795,0,1702106670,13002.102502050002,116.15055887999915,54375.52638096001 2023-12-09,07:24:32.000,343,11106341,-795,0,1702106671,13002.082293120002,116.1435097499998,54375.505419600006 2023-12-09,07:24:33.000,343,11106335,-795,0,1702106672,13002.035138949992,116.1435097499998,54375.33074160001 2023-12-09,07:24:34.000,343,11106372,-795,0,1702106673,13001.967775849997,116.15055887999915,54375.435548400004 2023-12-09,07:24:35.000,343,11106331,-795,0,1702106674,13002.001457400002,116.13646062000043,54375.42856128001 2023-12-09,07:24:36.000,343,11106316,-795,0,1702106675,13001.961039540001,116.09416584000428,54375.41458704 2023-12-09,07:24:37.000,343,11106378,-795,0,1702106676,13001.920621680001,116.11531323000236,54375.30978024001 2023-12-09,07:24:38.000,343,11106324,-795,0,1702106677,13002.001457400002,116.16465713999787,54375.47747112001 2023-12-09,07:24:39.000,343,11106358,-795,0,1702106678,13002.028402639997,116.12941149000108,54375.53336808 2023-12-09,07:24:40.000,343,11106337,-795,0,1702106679,13002.041875260002,116.12236236000172,54375.5403552 2023-12-09,07:24:41.000,343,11106367,-795,0,1702106680,13002.014930019992,116.13646062000043,54375.47747112001 2023-12-09,07:24:42.000,343,11106388,-795,0,1702106681,13002.028402639997,116.15055887999915,54375.44952264001 2023-12-09,07:24:43.000,343,11106356,-795,0,1702106682,13002.008193709997,116.12236236000172,54375.44253552 2023-12-09,07:24:44.000,343,11106387,-795,0,1702106683,13001.954303229992,116.1435097499998,54375.4006128 2023-12-09,07:24:45.000,343,11106368,-795,0,1702106684,13002.048611569997,116.15055887999915,54375.554329440005 2023-12-09,07:24:46.000,343,11106275,-795,0,1702106685,13002.021666330002,116.13646062000043,54375.624200640006 2023-12-09,07:24:47.000,343,11106361,-795,0,1702106686,13002.021666330002,116.15760800999851,54375.603239280004 2023-12-09,07:24:48.000,343,11106329,-795,0,1702106687,13001.981248470001,116.16465713999787,54375.49144536 2023-12-09,07:24:49.000,343,11106311,-795,0,1702106688,13002.028402639997,116.1717062700045,54375.554329440005 2023-12-09,07:24:50.000,343,11106349,-795,0,1702106689,13001.940830610001,116.1717062700045,54375.56830368 2023-12-09,07:24:51.000,343,11106371,-795,0,1702106690,13001.967775849997,116.1717062700045,54375.63118776 2023-12-09,07:24:52.000,343,11106330,-795,0,1702106691,13001.866731199996,116.1717062700045,54375.32375448 2023-12-09,07:24:53.000,343,11106377,-795,0,1702106692,13001.846522269996,116.18580453000322,54375.37266432 2023-12-09,07:24:54.000,343,11106370,-795,0,1702106693,13002.055347879992,116.21400105000066,54375.65913624 2023-12-09,07:24:55.000,343,11106356,-795,0,1702106694,13002.048611569997,116.2069519200013,54375.71503320001 2023-12-09,07:24:56.000,343,11106402,-795,0,1702106695,13002.028402639997,116.1717062700045,54375.673110480006 2023-12-09,07:24:57.000,343,11106396,-795,0,1702106696,13001.961039540001,116.16465713999787,54375.46349688 2023-12-09,07:24:58.000,343,11106367,-795,0,1702106697,13001.954303229992,116.19990279000194,54375.624200640006 2023-12-09,07:24:59.000,343,11106331,-795,0,1702106698,13001.981248470001,116.2069519200013,54375.63118776 2023-12-09,07:25:00.000,343,11106398,-795,0,1702106699,13002.008193709997,116.22105018000002,54375.65913624 2023-12-09,07:25:01.000,343,11106366,-795,0,1702106700,13001.974512159992,116.18580453000322,54375.673110480006 2023-12-09,07:25:02.000,343,11106346,-795,0,1702106701,13001.940830610001,116.19285366000258,54375.652149120004 2023-12-09,07:25:03.000,343,11106360,-795,0,1702106702,13001.913885369991,116.19990279000194,54375.65913624 2023-12-09,07:25:04.000,343,11106361,-795,0,1702106703,13001.961039540001,116.17875540000387,54375.7499688 2023-12-09,07:25:05.000,343,11106349,-795,0,1702106704,13001.920621680001,116.16465713999787,54375.624200640006 2023-12-09,07:25:06.000,343,11106340,-795,0,1702106705,13001.913885369991,116.2069519200013,54375.5403552 2023-12-09,07:25:07.000,343,11106396,-795,0,1702106706,13001.859994890001,116.1717062700045,54375.39362568 2023-12-09,07:25:08.000,343,11106386,-795,0,1702106707,13001.880203820001,116.17875540000387,54375.42856128001 2023-12-09,07:25:09.000,343,11106329,-795,0,1702106708,13001.880203820001,116.21400105000066,54375.54734232001 2023-12-09,07:25:10.000,343,11106371,-795,0,1702106709,13001.907149059996,116.19285366000258,54375.58926504 2023-12-09,07:25:11.000,343,11106333,-795,0,1702106710,13001.920621680001,116.19285366000258,54375.65913624 2023-12-09,07:25:12.000,343,11106377,-795,0,1702106711,13001.893676439991,116.18580453000322,54375.603239280004 2023-12-09,07:25:13.000,343,11106366,-795,0,1702106712,13001.846522269996,116.17875540000387,54375.37965144001 2023-12-09,07:25:14.000,343,11106318,-795,0,1702106713,13001.83978596,116.19990279000194,54375.39362568 2023-12-09,07:25:15.000,343,11106362,-795,0,1702106714,13001.873467509991,116.19285366000258,54375.456509760006 2023-12-09,07:25:16.000,343,11106317,-795,0,1702106715,13001.900412750001,116.19285366000258,54375.47747112001 2023-12-09,07:25:17.000,343,11106322,-795,0,1702106716,13001.83978596,116.19990279000194,54375.39362568 2023-12-09,07:25:18.000,343,11106323,-795,0,1702106717,13001.859994890001,116.2069519200013,54375.49144536 2023-12-09,07:25:19.000,343,11106375,-795,0,1702106718,13001.900412750001,116.19990279000194,54375.456509760006 2023-12-09,07:25:20.000,343,11106330,-795,0,1702106719,13001.934094299992,116.2069519200013,54375.57529080001 2023-12-09,07:25:21.000,343,11106324,-795,0,1702106720,13001.886940129996,116.1717062700045,54375.484458240004 2023-12-09,07:25:22.000,343,11106341,-795,0,1702106721,13001.880203820001,116.19990279000194,54375.42856128001 2023-12-09,07:25:23.000,343,11106363,-795,0,1702106722,13001.83978596,116.1717062700045,54375.316767360004 2023-12-09,07:25:24.000,343,11106388,-795,0,1702106723,13001.846522269996,116.19285366000258,54375.41458704 2023-12-09,07:25:25.000,343,11106336,-795,0,1702106724,13001.947566919996,116.1717062700045,54375.59625216001 2023-12-09,07:25:26.000,343,11106377,-795,0,1702106725,13001.954303229992,116.19285366000258,54375.65913624 2023-12-09,07:25:27.000,343,11106323,-795,0,1702106726,13001.913885369991,116.17875540000387,54375.58227792 2023-12-09,07:25:28.000,343,11106305,-795,0,1702106727,13001.859994890001,116.1435097499998,54375.470484 2023-12-09,07:25:29.000,343,11106347,-795,0,1702106728,13001.893676439991,116.15760800999851,54375.47747112001 2023-12-09,07:25:30.000,343,11106373,-795,0,1702106729,13001.886940129996,116.16465713999787,54375.51939384 2023-12-09,07:25:31.000,343,11106359,-795,0,1702106730,13001.866731199996,116.1717062700045,54375.554329440005 2023-12-09,07:25:32.000,343,11106379,-795,0,1702106731,13001.826313339996,116.19990279000194,54375.39362568 2023-12-09,07:25:33.000,343,11106363,-795,0,1702106732,13001.833049649991,116.19285366000258,54375.4006128 2023-12-09,07:25:34.000,343,11106388,-795,0,1702106733,13001.812840719991,116.15760800999851,54375.40759992001 2023-12-09,07:25:35.000,343,11106350,-795,0,1702106734,13001.893676439991,116.15055887999915,54375.58926504 2023-12-09,07:25:36.000,343,11106345,-795,0,1702106735,13001.859994890001,116.16465713999787,54375.57529080001 2023-12-09,07:25:37.000,343,11106377,-795,0,1702106736,13001.83978596,116.15055887999915,54375.49843248001 2023-12-09,07:25:38.000,343,11106373,-795,0,1702106737,13001.765686549996,116.15760800999851,54375.3656772 2023-12-09,07:25:39.000,343,11106319,-795,0,1702106738,13001.792631789991,116.15055887999915,54375.39362568 2023-12-09,07:25:40.000,343,11106391,-795,0,1702106739,13001.846522269996,116.17875540000387,54375.53336808 2023-12-09,07:25:41.000,343,11106379,-795,0,1702106740,13001.866731199996,116.15055887999915,54375.5403552 2023-12-09,07:25:42.000,343,11106379,-795,0,1702106741,13001.83978596,116.19285366000258,54375.51939384 2023-12-09,07:25:43.000,343,11106389,-795,0,1702106742,13001.785895479996,116.1717062700045,54375.456509760006 2023-12-09,07:25:44.000,343,11106347,-795,0,1702106743,13001.873467509991,116.15760800999851,54375.66612336001 2023-12-09,07:25:45.000,343,11106378,-795,0,1702106744,13001.812840719991,116.16465713999787,54375.56131656 2023-12-09,07:25:46.000,343,11106358,-795,0,1702106745,13001.785895479996,116.15760800999851,54375.51240672 2023-12-09,07:25:47.000,343,11106351,-795,0,1702106746,13001.65790559,116.16465713999787,54375.27484464 2023-12-09,07:25:48.000,343,11106379,-795,0,1702106747,13001.69158713999,116.15760800999851,54375.267857520004 2023-12-09,07:25:49.000,343,11106388,-795,0,1702106748,13001.69158713999,116.1717062700045,54375.40759992001 2023-12-09,07:25:50.000,343,11106360,-795,0,1702106749,13001.71179606999,116.16465713999787,54375.42856128001 2023-12-09,07:25:51.000,343,11106354,-795,0,1702106750,13001.772422859991,116.17875540000387,54375.46349688 2023-12-09,07:25:52.000,343,11106388,-795,0,1702106751,13001.73874131,116.17875540000387,54375.44952264001 2023-12-09,07:25:53.000,343,11106309,-795,0,1702106752,13001.59054248999,116.17875540000387,54375.04426968001 2023-12-09,07:25:54.000,343,11106299,-795,0,1702106753,13001.65790559,116.1435097499998,54375.0163212 2023-12-09,07:25:55.000,343,11106333,-795,0,1702106754,13001.725268689996,116.19990279000194,54375.39362568 2023-12-09,07:25:56.000,343,11106357,-795,0,1702106755,13001.705059759995,116.22809930999938,54375.3656772 2023-12-09,07:25:57.000,343,11106377,-795,0,1702106756,13001.61748773,116.22105018000002,54375.23292192 2023-12-09,07:25:58.000,343,11106332,-795,0,1702106757,13001.67137820999,116.23514843999874,54375.25388328 2023-12-09,07:25:59.000,343,11106351,-795,0,1702106758,13001.745477619996,116.17875540000387,54375.40759992001 2023-12-09,07:26:00.000,343,11106359,-795,0,1702106759,13001.75221392999,116.17875540000387,54375.37266432 2023-12-09,07:26:01.000,343,11106375,-795,0,1702106760,13001.684850829995,116.19285366000258,54375.33074160001 2023-12-09,07:26:02.000,343,11106379,-795,0,1702106761,13001.69158713999,116.19990279000194,54375.25388328 2023-12-09,07:26:03.000,343,11106311,-795,0,1702106762,13001.65116927999,116.2069519200013,54375.11414088001 2023-12-09,07:26:04.000,343,11106358,-795,0,1702106763,13001.65790559,116.22809930999938,54375.12811512 2023-12-09,07:26:05.000,343,11106349,-795,0,1702106764,13001.725268689996,116.18580453000322,54375.435548400004 2023-12-09,07:26:06.000,343,11106304,-795,0,1702106765,13001.765686549996,116.19990279000194,54375.484458240004 2023-12-09,07:26:07.000,343,11106372,-795,0,1702106766,13001.75221392999,116.17875540000387,54375.46349688 2023-12-09,07:26:08.000,343,11106317,-795,0,1702106767,13001.725268689996,116.19990279000194,54375.25388328 2023-12-09,07:26:09.000,343,11106345,-795,0,1702106768,13001.69832345,116.18580453000322,54375.42856128001 2023-12-09,07:26:10.000,343,11106359,-795,0,1702106769,13001.69158713999,116.21400105000066,54375.37266432 2023-12-09,07:26:11.000,343,11106385,-795,0,1702106770,13001.67137820999,116.19990279000194,54375.35869008001 2023-12-09,07:26:12.000,343,11106315,-795,0,1702106771,13001.644432969995,116.19285366000258,54375.18401208 2023-12-09,07:26:13.000,343,11106370,-795,0,1702106772,13001.624224039995,116.23514843999874,54375.23292192 2023-12-09,07:26:14.000,343,11106384,-795,0,1702106773,13001.745477619996,116.2069519200013,54375.42157416 2023-12-09,07:26:15.000,343,11106339,-795,0,1702106774,13001.745477619996,116.2069519200013,54375.49144536 2023-12-09,07:26:16.000,343,11106381,-795,0,1702106775,13001.725268689996,116.22105018000002,54375.44253552 2023-12-09,07:26:17.000,343,11106351,-795,0,1702106776,13001.65790559,116.1717062700045,54375.19798632 2023-12-09,07:26:18.000,343,11106330,-795,0,1702106777,13001.69832345,116.22105018000002,54375.28183176001 2023-12-09,07:26:19.000,343,11106351,-795,0,1702106778,13001.71179606999,116.24924670000473,54375.34471584 2023-12-09,07:26:20.000,343,11106410,-795,0,1702106779,13001.73200499999,116.21400105000066,54375.34471584 2023-12-09,07:26:21.000,343,11106388,-795,0,1702106780,13001.69158713999,116.22105018000002,54375.42157416 2023-12-09,07:26:22.000,343,11106375,-795,0,1702106781,13001.73200499999,116.2421975699981,54375.33074160001 2023-12-09,07:26:23.000,343,11106411,-795,0,1702106782,13001.75895024,116.22105018000002,54375.316767360004 2023-12-09,07:26:24.000,343,11106359,-795,0,1702106783,13001.75895024,116.21400105000066,54375.27484464 2023-12-09,07:26:25.000,343,11106267,-795,0,1702106784,13001.765686549996,116.2421975699981,54375.41458704 2023-12-09,07:26:26.000,343,11106362,-795,0,1702106785,13001.826313339996,116.24924670000473,54375.37266432 2023-12-09,07:26:27.000,343,11106326,-795,0,1702106786,13001.67811452,116.25629583000409,54375.35869008001 2023-12-09,07:26:28.000,343,11106365,-795,0,1702106787,13001.63769666,116.23514843999874,54375.13510224 2023-12-09,07:26:29.000,343,11106384,-795,0,1702106788,13001.65116927999,116.2421975699981,54375.17702496 2023-12-09,07:26:30.000,343,11106371,-795,0,1702106789,13001.71179606999,116.2421975699981,54375.386638560005 2023-12-09,07:26:31.000,343,11106363,-795,0,1702106790,13001.67811452,116.2421975699981,54375.2259348 2023-12-09,07:26:32.000,343,11106381,-795,0,1702106791,13001.71853238,116.2421975699981,54375.4006128 2023-12-09,07:26:33.000,343,11106291,-795,0,1702106792,13001.664641899995,116.24924670000473,54375.26087040001 2023-12-09,07:26:34.000,343,11106287,-795,0,1702106793,13001.705059759995,116.29154148000089,54375.2259348 2023-12-09,07:26:35.000,343,11106367,-795,0,1702106794,13001.664641899995,116.27039409000281,54375.34471584 2023-12-09,07:26:36.000,343,11106382,-795,0,1702106795,13001.705059759995,116.25629583000409,54375.295806 2023-12-09,07:26:37.000,343,11106387,-795,0,1702106796,13001.57706987,116.24924670000473,54375.170037840006 2023-12-09,07:26:38.000,343,11106389,-795,0,1702106797,13001.63096034999,116.29859061000025,54375.25388328 2023-12-09,07:26:39.000,343,11106354,-795,0,1702106798,13001.73874131,116.27039409000281,54375.44253552 2023-12-09,07:26:40.000,343,11106358,-795,0,1702106799,13001.705059759995,116.25629583000409,54375.34471584 2023-12-09,07:26:41.000,343,11106332,-795,0,1702106800,13001.69158713999,116.26334496000345,54375.337728720006 2023-12-09,07:26:42.000,343,11106356,-795,0,1702106801,13001.71853238,116.29859061000025,54375.32375448 2023-12-09,07:26:43.000,343,11106374,-795,0,1702106802,13001.624224039995,116.29859061000025,54375.170037840006 2023-12-09,07:26:44.000,343,11106344,-795,0,1702106803,13001.65116927999,116.28449235000153,54375.1560636 2023-12-09,07:26:45.000,343,11106382,-795,0,1702106804,13001.684850829995,116.34793452000304,54375.316767360004 2023-12-09,07:26:46.000,343,11106365,-795,0,1702106805,13001.75221392999,116.29154148000089,54375.37266432 2023-12-09,07:26:47.000,343,11106362,-795,0,1702106806,13001.71853238,116.3056397399996,54375.35170296 2023-12-09,07:26:48.000,343,11106343,-795,0,1702106807,13001.644432969995,116.31268886999896,54375.149076480004 2023-12-09,07:26:49.000,343,11106364,-795,0,1702106808,13001.583806179995,116.33383626000432,54375.16305072001 2023-12-09,07:26:50.000,343,11106339,-795,0,1702106809,13001.67811452,116.34793452000304,54375.26087040001 2023-12-09,07:26:51.000,343,11106320,-795,0,1702106810,13001.624224039995,116.32678712999768,54375.24689616 2023-12-09,07:26:52.000,343,11106332,-795,0,1702106811,13001.65790559,116.32678712999768,54375.23292192 2023-12-09,07:26:53.000,343,11106359,-795,0,1702106812,13001.50970676999,116.34088539000368,54375.17702496 2023-12-09,07:26:54.000,343,11106313,-795,0,1702106813,13001.67811452,116.34793452000304,54375.42856128001 2023-12-09,07:26:55.000,343,11106334,-795,0,1702106814,13001.57033355999,116.31268886999896,54375.09317952001 2023-12-09,07:26:56.000,343,11106378,-795,0,1702106815,13001.77915917,116.36908191000111,54375.49843248001 2023-12-09,07:26:57.000,343,11106332,-795,0,1702106816,13001.69158713999,116.36908191000111,54375.34471584 2023-12-09,07:26:58.000,343,11106344,-795,0,1702106817,13001.75895024,116.34793452000304,54375.4006128 2023-12-09,07:26:59.000,343,11106376,-795,0,1702106818,13001.684850829995,116.33383626000432,54375.267857520004 2023-12-09,07:27:00.000,343,11106353,-795,0,1702106819,13001.684850829995,116.34793452000304,54375.24689616 2023-12-09,07:27:01.000,343,11106397,-795,0,1702106820,13001.725268689996,116.39022929999919,54375.435548400004 2023-12-09,07:27:02.000,343,11106398,-795,0,1702106821,13001.725268689996,116.37613104000047,54375.3656772 2023-12-09,07:27:03.000,343,11106358,-795,0,1702106822,13001.69832345,116.4184258200039,54375.42856128001 2023-12-09,07:27:04.000,343,11106370,-795,0,1702106823,13001.7993681,116.42547495000326,54375.49144536 2023-12-09,07:27:05.000,343,11106361,-795,0,1702106824,13001.772422859991,116.46072060000006,54375.470484 2023-12-09,07:27:06.000,343,11106382,-795,0,1702106825,13001.75221392999,116.42547495000326,54375.40759992001 2023-12-09,07:27:07.000,343,11106367,-795,0,1702106826,13001.67137820999,116.40432755999791,54375.30279312 2023-12-09,07:27:08.000,343,11106393,-795,0,1702106827,13001.75895024,116.39727842999855,54375.2259348 2023-12-09,07:27:09.000,343,11106360,-795,0,1702106828,13001.785895479996,116.44662234000134,54375.37266432 2023-12-09,07:27:10.000,343,11106378,-795,0,1702106829,13001.83978596,116.46776972999942,54375.34471584 2023-12-09,07:27:11.000,343,11106386,-795,0,1702106830,13001.73874131,116.4536714700007,54375.21196056001 2023-12-09,07:27:12.000,343,11106303,-795,0,1702106831,13001.859994890001,116.43252408000262,54375.337728720006 2023-12-09,07:27:13.000,343,11106330,-795,0,1702106832,13001.806104409996,116.49596625000413,54375.30978024001 2023-12-09,07:27:14.000,343,11106368,-795,0,1702106833,13001.83978596,116.46776972999942,54375.26087040001 2023-12-09,07:27:15.000,343,11106389,-795,0,1702106834,13001.806104409996,116.52416277000157,54375.33074160001 2023-12-09,07:27:16.000,343,11106344,-795,0,1702106835,13001.806104409996,116.49596625000413,54375.23292192 2023-12-09,07:27:17.000,343,11106378,-795,0,1702106836,13001.81957703,116.51006451000285,54375.24689616 2023-12-09,07:27:18.000,343,11106376,-795,0,1702106837,13001.900412750001,116.51006451000285,54375.41458704 2023-12-09,07:27:19.000,343,11106352,-795,0,1702106838,13001.927357989996,116.50301538000349,54375.435548400004 2023-12-09,07:27:20.000,343,11106331,-795,0,1702106839,13001.920621680001,116.53826103000029,54375.456509760006 2023-12-09,07:27:21.000,343,11106317,-795,0,1702106840,13001.880203820001,116.52416277000157,54375.456509760006 2023-12-09,07:27:22.000,343,11106396,-795,0,1702106841,13001.900412750001,116.51711364000221,54375.34471584 2023-12-09,07:27:23.000,343,11106384,-795,0,1702106842,13001.880203820001,116.51006451000285,54375.35170296 2023-12-09,07:27:24.000,343,11106429,-795,0,1702106843,13001.907149059996,116.56645754999772,54375.316767360004 2023-12-09,07:27:25.000,343,11106327,-795,0,1702106844,13001.853258579991,116.53826103000029,54375.37266432 2023-12-09,07:27:26.000,343,11106333,-795,0,1702106845,13001.987984779997,116.552359289999,54375.47747112001 2023-12-09,07:27:27.000,343,11106374,-795,0,1702106846,13002.028402639997,116.56645754999772,54375.59625216001 2023-12-09,07:27:28.000,343,11106367,-795,0,1702106847,13002.021666330002,116.61580146000051,54375.56131656 2023-12-09,07:27:29.000,343,11106325,-795,0,1702106848,13001.927357989996,116.57350668000436,54375.456509760006 2023-12-09,07:27:30.000,343,11106355,-795,0,1702106849,13001.961039540001,116.55940841999836,54375.505419600006 2023-12-09,07:27:31.000,343,11106402,-795,0,1702106850,13001.987984779997,116.61580146000051,54375.58926504 2023-12-09,07:27:32.000,343,11106375,-795,0,1702106851,13001.974512159992,116.59465407000243,54375.484458240004 2023-12-09,07:27:33.000,343,11106343,-795,0,1702106852,13001.920621680001,116.59465407000243,54375.435548400004 2023-12-09,07:27:34.000,343,11106368,-795,0,1702106853,13002.055347879992,116.59465407000243,54375.58926504 2023-12-09,07:27:35.000,343,11106359,-795,0,1702106854,13002.028402639997,116.54531015999964,54375.603239280004 2023-12-09,07:27:36.000,343,11106307,-795,0,1702106855,13002.041875260002,116.58760494000308,54375.57529080001 2023-12-09,07:27:37.000,343,11106355,-795,0,1702106856,13001.974512159992,116.6017032000018,54375.42856128001 2023-12-09,07:27:38.000,343,11106340,-795,0,1702106857,13002.008193709997,116.6017032000018,54375.44253552 2023-12-09,07:27:39.000,343,11106369,-795,0,1702106858,13002.048611569997,116.63694884999859,54375.554329440005 2023-12-09,07:27:40.000,343,11106308,-795,0,1702106859,13002.028402639997,116.62285058999987,54375.505419600006 2023-12-09,07:27:41.000,343,11106340,-795,0,1702106860,13002.008193709997,116.62989971999923,54375.554329440005 2023-12-09,07:27:42.000,343,11106350,-795,0,1702106861,13002.035138949992,116.62989971999923,54375.46349688 2023-12-09,07:27:43.000,343,11106344,-795,0,1702106862,13002.001457400002,116.64399797999795,54375.5403552 2023-12-09,07:27:44.000,343,11106354,-795,0,1702106863,13002.048611569997,116.61580146000051,54375.603239280004 2023-12-09,07:27:45.000,343,11106349,-795,0,1702106864,13002.028402639997,116.61580146000051,54375.5403552 2023-12-09,07:27:46.000,343,11106395,-795,0,1702106865,13001.987984779997,116.62285058999987,54375.51240672 2023-12-09,07:27:47.000,343,11106339,-795,0,1702106866,13001.927357989996,116.60875233000115,54375.435548400004 2023-12-09,07:27:48.000,343,11106345,-795,0,1702106867,13001.954303229992,116.65104711000458,54375.39362568 2023-12-09,07:27:49.000,343,11106337,-795,0,1702106868,13002.008193709997,116.62989971999923,54375.456509760006 2023-12-09,07:27:50.000,343,11106320,-795,0,1702106869,13002.048611569997,116.65104711000458,54375.456509760006 2023-12-09,07:27:51.000,343,11106350,-795,0,1702106870,13001.994721089992,116.67219450000266,54375.35170296 2023-12-09,07:27:52.000,343,11106263,-795,0,1702106871,13001.987984779997,116.6651453700033,54375.316767360004 2023-12-09,07:27:53.000,343,11106300,-795,0,1702106872,13001.974512159992,116.7003910200001,54375.35170296 2023-12-09,07:27:54.000,343,11106333,-795,0,1702106873,13002.008193709997,116.67924363000202,54375.4006128 2023-12-09,07:27:55.000,343,11106351,-795,0,1702106874,13002.001457400002,116.7003910200001,54375.44253552 2023-12-09,07:27:56.000,343,11106341,-795,0,1702106875,13001.907149059996,116.74268580000353,54375.37266432 2023-12-09,07:27:57.000,343,11106330,-795,0,1702106876,13001.961039540001,116.7003910200001,54375.337728720006 2023-12-09,07:27:58.000,343,11106343,-795,0,1702106877,13002.075556809992,116.71448927999882,54375.41458704 2023-12-09,07:27:59.000,343,11106324,-795,0,1702106878,13002.089029429997,116.68629276000138,54375.53336808 2023-12-09,07:28:00.000,343,11106391,-795,0,1702106879,13002.102502050002,116.71448927999882,54375.51240672 2023-12-09,07:28:01.000,343,11106356,-795,0,1702106880,13002.089029429997,116.68629276000138,54375.44253552 2023-12-09,07:28:02.000,343,11106319,-795,0,1702106881,13002.075556809992,116.73563667000417,54375.42856128001 2023-12-09,07:28:03.000,343,11106341,-795,0,1702106882,13002.035138949992,116.70744014999946,54375.37266432 2023-12-09,07:28:04.000,343,11106339,-795,0,1702106883,13001.994721089992,116.74268580000353,54375.3656772 2023-12-09,07:28:05.000,343,11106322,-795,0,1702106884,13002.068820499997,116.71448927999882,54375.49144536 2023-12-09,07:28:06.000,343,11106403,-795,0,1702106885,13002.048611569997,116.74973493000289,54375.5403552 2023-12-09,07:28:07.000,343,11106357,-795,0,1702106886,13002.055347879992,116.72153840999817,54375.484458240004 2023-12-09,07:28:08.000,343,11106382,-795,0,1702106887,13002.014930019992,116.74973493000289,54375.4006128 2023-12-09,07:28:09.000,343,11106349,-795,0,1702106888,13002.095765739992,116.73563667000417,54375.58227792 2023-12-09,07:28:10.000,343,11106365,-795,0,1702106889,13002.095765739992,116.79202970999904,54375.56131656 2023-12-09,07:28:11.000,343,11106371,-795,0,1702106890,13002.021666330002,116.73563667000417,54375.47747112001 2023-12-09,07:28:12.000,343,11106366,-795,0,1702106891,13002.014930019992,116.75678406000225,54375.49843248001 2023-12-09,07:28:13.000,343,11106407,-795,0,1702106892,13002.008193709997,116.72858754000481,54375.44253552 2023-12-09,07:28:14.000,343,11106380,-795,0,1702106893,13002.102502050002,116.74973493000289,54375.56830368 2023-12-09,07:28:15.000,343,11106387,-795,0,1702106894,13002.129447289997,116.74268580000353,54375.64516200001 2023-12-09,07:28:16.000,343,11106315,-795,0,1702106895,13002.169865149997,116.74268580000353,54375.652149120004 2023-12-09,07:28:17.000,343,11106367,-795,0,1702106896,13002.082293120002,116.74973493000289,54375.47747112001 2023-12-09,07:28:18.000,343,11106338,-795,0,1702106897,13002.089029429997,116.75678406000225,54375.49144536 2023-12-09,07:28:19.000,343,11106343,-755,0,1702106898,13002.095765739992,116.74268580000353,54375.51939384 2023-12-09,07:28:20.000,343,11106322,-795,0,1702106899,13002.115974669992,116.74268580000353,54375.57529080001 2023-12-09,07:28:21.000,343,11106404,-795,0,1702106900,13002.169865149997,116.77088232000096,54375.66612336001 2023-12-09,07:28:22.000,343,11106361,-795,0,1702106901,13002.068820499997,116.71448927999882,54375.56830368 2023-12-09,07:28:23.000,343,11106376,-795,0,1702106902,13002.075556809992,116.71448927999882,54375.56131656 2023-12-09,07:28:24.000,343,11106389,-795,0,1702106903,13002.163128840002,116.74268580000353,54375.69407184001 2023-12-09,07:28:25.000,343,11106377,-795,0,1702106904,13002.115974669992,116.72858754000481,54375.63118776 2023-12-09,07:28:26.000,343,11106308,-795,0,1702106905,13002.129447289997,116.72858754000481,54375.6102264 2023-12-09,07:28:27.000,343,11106316,-795,0,1702106906,13002.082293120002,116.73563667000417,54375.52638096001 2023-12-09,07:28:28.000,343,11106340,-795,0,1702106907,13002.102502050002,116.74973493000289,54375.51240672 2023-12-09,07:28:29.000,343,11106371,-795,0,1702106908,13002.122710980002,116.72153840999817,54375.63817488 2023-12-09,07:28:30.000,343,11106410,-795,0,1702106909,13002.129447289997,116.77793145000032,54375.652149120004 2023-12-09,07:28:31.000,343,11106378,-795,0,1702106910,13002.136183599992,116.78498057999968,54375.63118776 2023-12-09,07:28:32.000,343,11106329,-795,0,1702106911,13002.102502050002,116.75678406000225,54375.56830368 2023-12-09,07:28:33.000,343,11106330,-795,0,1702106912,13002.035138949992,116.71448927999882,54375.40759992001 2023-12-09,07:28:34.000,343,11106323,-795,0,1702106913,13002.062084190002,116.72858754000481,54375.47747112001 2023-12-09,07:28:35.000,343,11106352,-795,0,1702106914,13002.095765739992,116.7638331900016,54375.56830368 2023-12-09,07:28:36.000,343,11106376,-795,0,1702106915,13002.102502050002,116.77793145000032,54375.56830368 2023-12-09,07:28:37.000,343,11106331,-795,0,1702106916,13002.028402639997,116.74268580000353,54375.39362568 2023-12-09,07:28:38.000,343,11106336,-795,0,1702106917,13002.008193709997,116.7003910200001,54375.44253552 2023-12-09,07:28:39.000,343,11106389,-795,0,1702106918,13002.136183599992,116.71448927999882,54375.64516200001 2023-12-09,07:28:40.000,343,11106365,-795,0,1702106919,13002.122710980002,116.71448927999882,54375.673110480006 2023-12-09,07:28:41.000,343,11106310,-795,0,1702106920,13002.075556809992,116.68629276000138,54375.56131656 2023-12-09,07:28:42.000,343,11106371,-795,0,1702106921,13002.095765739992,116.71448927999882,54375.554329440005 2023-12-09,07:28:43.000,343,11106328,-795,0,1702106922,13002.028402639997,116.72153840999817,54375.46349688 2023-12-09,07:28:44.000,343,11106357,-795,0,1702106923,13001.987984779997,116.73563667000417,54375.42856128001 2023-12-09,07:28:45.000,343,11106398,-795,0,1702106924,13002.055347879992,116.74268580000353,54375.58227792 2023-12-09,07:28:46.000,343,11106292,-795,0,1702106925,13002.062084190002,116.75678406000225,54375.64516200001 2023-12-09,07:28:47.000,343,11106364,-795,0,1702106926,13002.028402639997,116.72153840999817,54375.57529080001 2023-12-09,07:28:48.000,343,11106339,-795,0,1702106927,13002.014930019992,116.75678406000225,54375.49144536 2023-12-09,07:28:49.000,343,11106351,-795,0,1702106928,13002.028402639997,116.72153840999817,54375.52638096001 2023-12-09,07:28:50.000,343,11106343,-795,0,1702106929,13002.008193709997,116.69334189000074,54375.51240672 2023-12-09,07:28:51.000,343,11106344,-795,0,1702106930,13002.028402639997,116.72153840999817,54375.51939384 2023-12-09,07:28:52.000,343,11106310,-795,0,1702106931,13002.008193709997,116.70744014999946,54375.44253552 2023-12-09,07:28:53.000,343,11106384,-795,0,1702106932,13001.967775849997,116.71448927999882,54375.35170296 2023-12-09,07:28:54.000,343,11106344,-795,0,1702106933,13002.055347879992,116.72858754000481,54375.59625216001 2023-12-09,07:28:55.000,343,11106403,-795,0,1702106934,13002.048611569997,116.68629276000138,54375.63118776 2023-12-09,07:28:56.000,343,11106310,-795,0,1702106935,13002.028402639997,116.6651453700033,54375.56830368 2023-12-09,07:28:57.000,343,11106329,-795,0,1702106936,13001.853258579991,116.69334189000074,54375.33074160001 2023-12-09,07:28:58.000,343,11106351,-795,0,1702106937,13002.014930019992,116.65809624000394,54375.49843248001 2023-12-09,07:28:59.000,343,11106373,-795,0,1702106938,13002.028402639997,116.69334189000074,54375.6102264 2023-12-09,07:29:00.000,343,11106364,-795,0,1702106939,13002.041875260002,116.68629276000138,54375.58227792 2023-12-09,07:29:01.000,343,11106331,-795,0,1702106940,13002.008193709997,116.6651453700033,54375.61721352001 2023-12-09,07:29:02.000,343,11106415,-795,0,1702106941,13001.974512159992,116.64399797999795,54375.57529080001 2023-12-09,07:29:03.000,343,11106422,-795,0,1702106942,13001.967775849997,116.6651453700033,54375.484458240004 2023-12-09,07:29:04.000,343,11106364,-795,0,1702106943,13002.014930019992,116.6651453700033,54375.603239280004 2023-12-09,07:29:05.000,343,11106347,-795,0,1702106944,13001.954303229992,116.63694884999859,54375.554329440005 2023-12-09,07:29:06.000,343,11106374,-795,0,1702106945,13001.974512159992,116.64399797999795,54375.51240672 2023-12-09,07:29:07.000,343,11106357,-795,0,1702106946,13001.900412750001,116.60875233000115,54375.42157416 2023-12-09,07:29:08.000,343,11106340,-795,0,1702106947,13001.873467509991,116.59465407000243,54375.4006128 2023-12-09,07:29:09.000,343,11106404,-795,0,1702106948,13001.934094299992,116.62285058999987,54375.54734232001 2023-12-09,07:29:10.000,343,11106365,-795,0,1702106949,13001.934094299992,116.6017032000018,54375.652149120004 2023-12-09,07:29:11.000,343,11106366,-795,0,1702106950,13001.913885369991,116.58760494000308,54375.61721352001 2023-12-09,07:29:12.000,343,11106331,-795,0,1702106951,13001.886940129996,116.6017032000018,54375.54734232001 2023-12-09,07:29:13.000,343,11106334,-795,0,1702106952,13001.765686549996,116.57350668000436,54375.32375448 2023-12-09,07:29:14.000,343,11106368,-795,0,1702106953,13001.7993681,116.552359289999,54375.37965144001 2023-12-09,07:29:15.000,343,11106337,-795,0,1702106954,13001.792631789991,116.53826103000029,54375.39362568 2023-12-09,07:29:16.000,343,11106323,-795,0,1702106955,13001.772422859991,116.52416277000157,54375.456509760006 2023-12-09,07:29:17.000,343,11106344,-795,0,1702106956,13001.725268689996,116.54531015999964,54375.35170296 2023-12-09,07:29:18.000,343,11106361,-795,0,1702106957,13001.725268689996,116.58760494000308,54375.41458704 2023-12-09,07:29:19.000,343,11106379,-795,0,1702106958,13001.77915917,116.53826103000029,54375.54734232001 2023-12-09,07:29:20.000,343,11106353,-795,0,1702106959,13001.785895479996,116.55940841999836,54375.51240672 2023-12-09,07:29:21.000,343,11106372,-795,0,1702106960,13001.75895024,116.51711364000221,54375.5403552 2023-12-09,07:29:22.000,343,11106342,-795,0,1702106961,13001.73200499999,116.54531015999964,54375.44253552 2023-12-09,07:29:23.000,343,11106348,-795,0,1702106962,13001.684850829995,116.53121190000093,54375.33074160001 2023-12-09,07:29:24.000,343,11106355,-795,0,1702106963,13001.644432969995,116.53121190000093,54375.32375448 2023-12-09,07:29:25.000,343,11106324,-795,0,1702106964,13001.684850829995,116.552359289999,54375.470484 2023-12-09,07:29:26.000,343,11106309,-795,0,1702106965,13001.65790559,116.53121190000093,54375.49843248001 2023-12-09,07:29:27.000,343,11106354,-795,0,1702106966,13001.644432969995,116.47481885999878,54375.456509760006 2023-12-09,07:29:28.000,343,11106424,-795,0,1702106967,13001.5972788,116.4536714700007,54375.28183176001 2023-12-09,07:29:29.000,343,11106331,-795,0,1702106968,13001.55686094,116.50301538000349,54375.21196056001 2023-12-09,07:29:30.000,343,11106352,-795,0,1702106969,13001.5972788,116.51006451000285,54375.435548400004 2023-12-09,07:29:31.000,343,11106351,-795,0,1702106970,13001.61075141999,116.52416277000157,54375.4006128 2023-12-09,07:29:32.000,343,11106336,-795,0,1702106971,13001.48949783999,116.49596625000413,54375.267857520004 2023-12-09,07:29:33.000,343,11106335,-795,0,1702106972,13001.48949783999,116.48891712000477,54375.288818880006 2023-12-09,07:29:34.000,343,11106370,-795,0,1702106973,13001.583806179995,116.49596625000413,54375.435548400004 2023-12-09,07:29:35.000,343,11106309,-795,0,1702106974,13001.5972788,116.48186798999814,54375.47747112001 2023-12-09,07:29:36.000,343,11106405,-795,0,1702106975,13001.53665201,116.50301538000349,54375.484458240004 2023-12-09,07:29:37.000,343,11106337,-795,0,1702106976,13001.48949783999,116.49596625000413,54375.316767360004 2023-12-09,07:29:38.000,343,11106324,-795,0,1702106977,13001.49623415,116.51006451000285,54375.288818880006 2023-12-09,07:29:39.000,343,11106321,-795,0,1702106978,13001.502970459995,116.50301538000349,54375.41458704 2023-12-09,07:29:40.000,343,11106361,-795,0,1702106979,13001.49623415,116.49596625000413,54375.386638560005 2023-12-09,07:29:41.000,343,11106365,-795,0,1702106980,13001.52991569999,116.53121190000093,54375.46349688 2023-12-09,07:29:42.000,343,11106425,-795,0,1702106981,13001.49623415,116.48891712000477,54375.27484464 2023-12-09,07:29:43.000,343,11106372,-795,0,1702106982,13001.46928890999,116.50301538000349,54375.42856128001 2023-12-09,07:29:44.000,343,11106342,-795,0,1702106983,13001.523179389995,116.51006451000285,54375.49843248001 2023-12-09,07:29:45.000,343,11106326,-795,0,1702106984,13001.52991569999,116.51006451000285,54375.470484 2023-12-09,07:29:46.000,343,11106371,-795,0,1702106985,13001.482761529995,116.53121190000093,54375.40759992001 2023-12-09,07:29:47.000,343,11106364,-795,0,1702106986,13001.40866211999,116.51711364000221,54375.24689616 2023-12-09,07:29:48.000,343,11106397,-795,0,1702106987,13001.36824425999,116.51711364000221,54375.28183176001 2023-12-09,07:29:49.000,343,11106363,-795,0,1702106988,13001.42887104999,116.51006451000285,54375.4006128 2023-12-09,07:29:50.000,343,11106319,-795,0,1702106989,13001.41539843,116.49596625000413,54375.46349688 2023-12-09,07:29:51.000,343,11106375,-795,0,1702106990,13001.442343669994,116.52416277000157,54375.46349688 2023-12-09,07:29:52.000,343,11106401,-795,0,1702106991,13001.422134739994,116.54531015999964,54375.386638560005 2023-12-09,07:29:53.000,343,11106316,-795,0,1702106992,13001.32782639999,116.51711364000221,54375.100166640004 2023-12-09,07:29:54.000,343,11106306,-795,0,1702106993,13001.334562709999,116.49596625000413,54375.10715376 2023-12-09,07:29:55.000,343,11106293,-795,0,1702106994,13001.273935919999,116.51711364000221,54375.02330832001 2023-12-09,07:29:56.000,343,11106398,-795,0,1702106995,13001.307617469989,116.48891712000477,54375.21196056001 2023-12-09,07:29:57.000,343,11106326,-795,0,1702106996,13001.246990679989,116.51711364000221,54375.121128000006 2023-12-09,07:29:58.000,343,11106377,-795,0,1702106997,13001.179627579993,116.47481885999878,54374.932475760004 2023-12-09,07:29:59.000,343,11106380,-795,0,1702106998,13001.300881159994,116.49596625000413,54375.26087040001 2023-12-09,07:30:00.000,343,11106351,-795,0,1702106999,13001.294144849999,116.54531015999964,54375.30978024001 2023-12-09,07:30:01.000,343,11106321,-795,0,1702107000,13001.307617469989,116.50301538000349,54375.19798632 2023-12-09,07:30:02.000,343,11106407,-795,0,1702107001,13001.233518059998,116.48186798999814,54375.10715376 2023-12-09,07:30:03.000,343,11106373,-795,0,1702107002,13001.193100199998,116.48891712000477,54375.03029544 2023-12-09,07:30:04.000,343,11106352,-795,0,1702107003,13001.179627579993,116.51711364000221,54375.05824392 2023-12-09,07:30:05.000,343,11106381,-795,0,1702107004,13001.186363889989,116.52416277000157,54375.100166640004 2023-12-09,07:30:06.000,343,11106359,-795,0,1702107005,13001.267199609989,116.54531015999964,54375.20497344 2023-12-09,07:30:07.000,343,11106350,-795,0,1702107006,13001.220045439994,116.53121190000093,54375.18401208 2023-12-09,07:30:08.000,343,11106368,-795,0,1702107007,13001.186363889989,116.53826103000029,54375.04426968001 2023-12-09,07:30:09.000,343,11106264,-795,0,1702107008,13001.220045439994,116.55940841999836,54375.100166640004 2023-12-09,07:30:10.000,343,11106348,-795,0,1702107009,13001.179627579993,116.6017032000018,54375.10715376 2023-12-09,07:30:11.000,343,11106377,-795,0,1702107010,13001.206572819989,116.56645754999772,54375.121128000006 2023-12-09,07:30:12.000,343,11106386,-795,0,1702107011,13001.172891269998,116.58055581000372,54375.10715376 2023-12-09,07:30:13.000,343,11106350,-795,0,1702107012,13001.186363889989,116.55940841999836,54375.0861924 2023-12-09,07:30:14.000,343,11106392,-795,0,1702107013,13001.267199609989,116.6017032000018,54375.27484464 2023-12-09,07:30:15.000,343,11106379,-795,0,1702107014,13001.267199609989,116.6017032000018,54375.24689616 2023-12-09,07:30:16.000,343,11106355,-795,0,1702107015,13001.280672229994,116.61580146000051,54375.23292192 2023-12-09,07:30:17.000,343,11106400,-795,0,1702107016,13001.179627579993,116.58055581000372,54374.981385600004 2023-12-09,07:30:18.000,343,11106346,-795,0,1702107017,13001.240254369994,116.59465407000243,54375.0861924 2023-12-09,07:30:19.000,343,11106357,-795,0,1702107018,13001.206572819989,116.56645754999772,54375.14208936001 2023-12-09,07:30:20.000,343,11106418,-795,0,1702107019,13001.166154959988,116.60875233000115,54375.14208936001 2023-12-09,07:30:21.000,343,11106332,-795,0,1702107020,13001.152682339998,116.65104711000458,54375.02330832001 2023-12-09,07:30:22.000,343,11106335,-795,0,1702107021,13001.172891269998,116.63694884999859,54375.06523104 2023-12-09,07:30:23.000,343,11106314,-795,0,1702107022,13001.179627579993,116.6017032000018,54375.12811512 2023-12-09,07:30:24.000,343,11106327,-795,0,1702107023,13001.240254369994,116.65104711000458,54375.11414088001 2023-12-09,07:30:25.000,343,11106356,-795,0,1702107024,13001.206572819989,116.62989971999923,54375.09317952001 2023-12-09,07:30:26.000,343,11106357,-795,0,1702107025,13001.193100199998,116.64399797999795,54375.07221816001 2023-12-09,07:30:27.000,343,11106342,-795,0,1702107026,13001.065110310003,116.64399797999795,54374.953437120006 2023-12-09,07:30:28.000,343,11106305,-795,0,1702107027,13001.044901380003,116.67219450000266,54374.87657880001 2023-12-09,07:30:29.000,343,11106350,-795,0,1702107028,13001.159418649993,116.69334189000074,54375.06523104 2023-12-09,07:30:30.000,343,11106389,-795,0,1702107029,13001.172891269998,116.65809624000394,54375.14208936001 2023-12-09,07:30:31.000,343,11106374,-795,0,1702107030,13001.152682339998,116.67924363000202,54375.17702496 2023-12-09,07:30:32.000,343,11106380,-795,0,1702107031,13001.112264479998,116.67219450000266,54375.121128000006 2023-12-09,07:30:33.000,343,11106339,-795,0,1702107032,13001.011219829998,116.6651453700033,54374.82068184 2023-12-09,07:30:34.000,343,11106334,-795,0,1702107033,13001.017956139993,116.67924363000202,54374.82068184 2023-12-09,07:30:35.000,343,11106358,-795,0,1702107034,13001.044901380003,116.74268580000353,54374.953437120006 2023-12-09,07:30:36.000,343,11106392,-795,0,1702107035,13000.997747209993,116.74268580000353,54374.771772 2023-12-09,07:30:37.000,343,11106322,-795,0,1702107036,13001.004483520002,116.74268580000353,54374.79273336 2023-12-09,07:30:38.000,343,11106345,-795,0,1702107037,13000.916911489992,116.73563667000417,54374.74382352 2023-12-09,07:30:39.000,343,11106344,-795,0,1702107038,13001.024692450002,116.74268580000353,54374.953437120006 2023-12-09,07:30:40.000,343,11106331,-795,0,1702107039,13001.004483520002,116.77088232000096,54374.94645000001 2023-12-09,07:30:41.000,343,11106361,-795,0,1702107040,13001.024692450002,116.79202970999904,54374.87657880001 2023-12-09,07:30:42.000,343,11106319,-795,0,1702107041,13000.950593039997,116.8131771000044,54374.79273336 2023-12-09,07:30:43.000,343,11106364,-795,0,1702107042,13000.950593039997,116.80612796999776,54374.764784880004 2023-12-09,07:30:44.000,343,11106358,-795,0,1702107043,13000.910175179997,116.82727536000311,54374.646003840004 2023-12-09,07:30:45.000,343,11106394,-795,0,1702107044,13000.984274590002,116.84842275000119,54374.883565920005 2023-12-09,07:30:46.000,343,11106355,-795,0,1702107045,13000.950593039997,116.90481579000334,54374.86959168 2023-12-09,07:30:47.000,343,11106342,-795,0,1702107046,13000.957329349993,116.84137362000183,54374.90452728001 2023-12-09,07:30:48.000,343,11106381,-795,0,1702107047,13000.923647800002,116.86957013999927,54374.7019008 2023-12-09,07:30:49.000,343,11106303,-795,0,1702107048,13000.896702559992,116.88366839999799,54374.52023568001 2023-12-09,07:30:50.000,343,11106357,-795,0,1702107049,13000.957329349993,116.89071753000462,54374.82766896001 2023-12-09,07:30:51.000,343,11106336,-795,0,1702107050,13000.964065660002,116.9118649200027,54374.834656080006 2023-12-09,07:30:52.000,343,11106313,-795,0,1702107051,13001.017956139993,116.91891405000206,54374.834656080006 2023-12-09,07:30:53.000,343,11106403,-795,0,1702107052,13000.943856730002,116.9471105699995,54374.764784880004 2023-12-09,07:30:54.000,343,11106422,-795,0,1702107053,13001.004483520002,116.9118649200027,54374.953437120006 2023-12-09,07:30:55.000,343,11106326,-795,0,1702107054,13001.024692450002,116.92596318000142,54374.99535984001 2023-12-09,07:30:56.000,343,11106368,-795,0,1702107055,13001.004483520002,116.9471105699995,54374.96042424 2023-12-09,07:30:57.000,343,11106289,-795,0,1702107056,13000.943856730002,116.94006144000014,54374.70888792001 2023-12-09,07:30:58.000,343,11106286,-795,0,1702107057,13000.991010899997,116.94006144000014,54374.75779776001 2023-12-09,07:30:59.000,343,11106355,-795,0,1702107058,13000.889966249997,116.91891405000206,54374.666965200006 2023-12-09,07:31:00.000,343,11106405,-795,0,1702107059,13000.950593039997,116.9471105699995,54374.77875912001 2023-12-09,07:31:01.000,343,11106341,-795,0,1702107060,13001.051637689998,116.94006144000014,54374.85561744001 2023-12-09,07:31:02.000,343,11106387,-795,0,1702107061,13001.017956139993,116.97530709000421,54374.85561744001 2023-12-09,07:31:03.000,343,11106345,-795,0,1702107062,13000.991010899997,116.94006144000014,54374.79273336 2023-12-09,07:31:04.000,343,11106389,-795,0,1702107063,13001.071846619998,117.03874925999844,54374.9115144 2023-12-09,07:31:05.000,343,11106304,-795,0,1702107064,13001.078582929993,116.99645448000228,54374.9115144 2023-12-09,07:31:06.000,343,11106314,-795,0,1702107065,13001.098791859993,116.98940535000293,54374.8416432 2023-12-09,07:31:07.000,343,11106380,-795,0,1702107066,13001.011219829998,116.96120882999821,54374.7019008 2023-12-09,07:31:08.000,343,11106353,-795,0,1702107067,13001.011219829998,116.96825796000485,54374.618055360006 2023-12-09,07:31:09.000,343,11106321,-795,0,1702107068,13001.098791859993,116.97530709000421,54374.92548864001 2023-12-09,07:31:10.000,343,11106401,-795,0,1702107069,13001.092055549998,116.98940535000293,54374.98837272 2023-12-09,07:31:11.000,343,11106419,-795,0,1702107070,13001.105528169988,116.99645448000228,54375.03728256 2023-12-09,07:31:12.000,343,11106362,-795,0,1702107071,13001.065110310003,117.00350361000164,54374.98837272 2023-12-09,07:31:13.000,343,11106298,-795,0,1702107072,13000.977538279993,117.01760187000036,54374.74382352 2023-12-09,07:31:14.000,343,11106292,-795,0,1702107073,13001.017956139993,117.03170012999908,54374.82766896001 2023-12-09,07:31:15.000,343,11106307,-795,0,1702107074,13001.011219829998,117.01760187000036,54374.813694720004 2023-12-09,07:31:16.000,343,11106349,-795,0,1702107075,13001.031428759998,117.00350361000164,54374.80670760001 2023-12-09,07:31:17.000,343,11106337,-795,0,1702107076,13000.970801969997,116.99645448000228,54374.646003840004 2023-12-09,07:31:18.000,343,11106372,-795,0,1702107077,13000.970801969997,117.07399491000251,54374.72286216 2023-12-09,07:31:19.000,343,11106351,-795,0,1702107078,13001.038165069993,117.08104404000187,54374.82766896001 2023-12-09,07:31:20.000,343,11106357,-795,0,1702107079,13000.991010899997,117.0598966500038,54374.85561744001 2023-12-09,07:31:21.000,343,11106304,-795,0,1702107080,13001.065110310003,117.06694578000315,54374.8416432 2023-12-09,07:31:22.000,343,11106375,-795,0,1702107081,13001.051637689998,117.06694578000315,54374.764784880004 2023-12-09,07:31:23.000,343,11106379,-795,0,1702107082,13000.910175179997,117.10924055999931,54374.597094000004 2023-12-09,07:31:24.000,343,11106359,-795,0,1702107083,13000.991010899997,117.08104404000187,54374.5621584 2023-12-09,07:31:25.000,343,11106380,-795,0,1702107084,13001.051637689998,117.08104404000187,54374.82766896001 2023-12-09,07:31:26.000,343,11106370,-795,0,1702107085,13001.017956139993,117.10219142999995,54374.84863032 2023-12-09,07:31:27.000,343,11106363,-795,0,1702107086,13000.977538279993,117.10219142999995,54374.785746240006 2023-12-09,07:31:28.000,343,11106370,-795,0,1702107087,13000.977538279993,117.08104404000187,54374.65299096 2023-12-09,07:31:29.000,343,11106294,-795,0,1702107088,13000.997747209993,117.13038795000466,54374.764784880004 2023-12-09,07:31:30.000,343,11106348,-795,0,1702107089,13001.017956139993,117.08104404000187,54374.79273336 2023-12-09,07:31:31.000,343,11106364,-795,0,1702107090,13000.997747209993,117.10924055999931,54374.70888792001 2023-12-09,07:31:32.000,343,11106401,-795,0,1702107091,13000.977538279993,117.09514230000059,54374.6320296 2023-12-09,07:31:33.000,343,11106382,-795,0,1702107092,13001.017956139993,117.10219142999995,54374.75081064 2023-12-09,07:31:34.000,343,11106376,-795,0,1702107093,13001.031428759998,117.10219142999995,54374.87657880001 2023-12-09,07:31:35.000,343,11106358,-795,0,1702107094,13001.058373999993,117.10924055999931,54374.91850152 2023-12-09,07:31:36.000,343,11106339,-795,0,1702107095,13001.038165069993,117.11628968999867,54374.91850152 2023-12-09,07:31:37.000,343,11106305,-795,0,1702107096,13000.997747209993,117.10924055999931,54374.70888792001 2023-12-09,07:31:38.000,343,11106328,-795,0,1702107097,13000.970801969997,117.10924055999931,54374.715875040005 2023-12-09,07:31:39.000,343,11106366,-795,0,1702107098,13000.984274590002,117.10219142999995,54374.85561744001 2023-12-09,07:31:40.000,343,11106387,-795,0,1702107099,13000.977538279993,117.10924055999931,54374.87657880001 2023-12-09,07:31:41.000,343,11106330,-795,0,1702107100,13001.024692450002,117.14448621000338,54374.87657880001 2023-12-09,07:31:42.000,343,11106325,-795,0,1702107101,13001.004483520002,117.14448621000338,54374.834656080006 2023-12-09,07:31:43.000,343,11106367,-795,0,1702107102,13000.937120419992,117.10924055999931,54374.771772 2023-12-09,07:31:44.000,343,11106364,-795,0,1702107103,13001.004483520002,117.10219142999995,54374.932475760004 2023-12-09,07:31:45.000,343,11106330,-795,0,1702107104,13000.991010899997,117.13038795000466,54374.89055304 2023-12-09,07:31:46.000,343,11106319,-795,0,1702107105,13000.950593039997,117.21497751000425,54374.79273336 2023-12-09,07:31:47.000,343,11106399,-795,0,1702107106,13000.916911489992,117.16563360000146,54374.75081064 2023-12-09,07:31:48.000,343,11106366,-795,0,1702107107,13000.957329349993,117.13743708000402,54374.74382352 2023-12-09,07:31:49.000,343,11106400,-795,0,1702107108,13000.964065660002,117.17268273000082,54374.86260456 2023-12-09,07:31:50.000,343,11106385,-795,0,1702107109,13000.977538279993,117.15153534000274,54374.87657880001 2023-12-09,07:31:51.000,343,11106391,-795,0,1702107110,13000.977538279993,117.17973186000017,54374.90452728001 2023-12-09,07:31:52.000,343,11106400,-795,0,1702107111,13000.964065660002,117.21497751000425,54374.86260456 2023-12-09,07:31:53.000,343,11106339,-795,0,1702107112,13000.883229940002,117.15153534000274,54374.65299096 2023-12-09,07:31:54.000,343,11106326,-795,0,1702107113,13000.937120419992,117.1585844700021,54374.79972048 2023-12-09,07:31:55.000,343,11106295,-795,0,1702107114,13000.903438870002,117.20087924999825,54374.764784880004 2023-12-09,07:31:56.000,343,11106356,-795,0,1702107115,13000.910175179997,117.11628968999867,54374.75779776001 2023-12-09,07:31:57.000,343,11106352,-795,0,1702107116,13000.822603150002,117.15153534000274,54374.56914552001 2023-12-09,07:31:58.000,343,11106353,-795,0,1702107117,13000.849548389997,117.11628968999867,54374.597094000004 2023-12-09,07:31:59.000,343,11106341,-795,0,1702107118,13000.923647800002,117.16563360000146,54374.82068184 2023-12-09,07:32:00.000,343,11106296,-795,0,1702107119,13000.788921599997,117.13743708000402,54374.5272228 2023-12-09,07:32:01.000,343,11106278,-795,0,1702107120,13000.869757319997,117.16563360000146,54374.74382352 2023-12-09,07:32:02.000,343,11106337,-795,0,1702107121,13000.937120419992,117.13743708000402,54374.72984928 2023-12-09,07:32:03.000,343,11106346,-795,0,1702107122,13000.788921599997,117.13743708000402,54374.478312960004 2023-12-09,07:32:04.000,343,11106361,-795,0,1702107123,13000.815866839992,117.08809317000123,54374.46433872 2023-12-09,07:32:05.000,343,11106344,-795,0,1702107124,13000.937120419992,117.12333881999803,54374.785746240006 2023-12-09,07:32:06.000,343,11106348,-795,0,1702107125,13000.970801969997,117.10924055999931,54374.80670760001 2023-12-09,07:32:07.000,343,11106410,-795,0,1702107126,13000.957329349993,117.13038795000466,54374.79273336 2023-12-09,07:32:08.000,343,11106357,-795,0,1702107127,13000.903438870002,117.11628968999867,54374.666965200006 2023-12-09,07:32:09.000,343,11106273,-795,0,1702107128,13000.964065660002,117.14448621000338,54374.74382352 2023-12-09,07:32:10.000,343,11106334,-795,0,1702107129,13000.950593039997,117.11628968999867,54374.72286216 2023-12-09,07:32:11.000,343,11106349,-795,0,1702107130,13000.910175179997,117.13038795000466,54374.72984928 2023-12-09,07:32:12.000,343,11106318,-795,0,1702107131,13000.903438870002,117.10219142999995,54374.65997808001 2023-12-09,07:32:13.000,343,11106328,-795,0,1702107132,13000.903438870002,117.08104404000187,54374.61106824001 2023-12-09,07:32:14.000,343,11106355,-795,0,1702107133,13000.997747209993,117.10219142999995,54374.79972048 2023-12-09,07:32:15.000,343,11106373,-795,0,1702107134,13001.004483520002,117.11628968999867,54374.89055304 2023-12-09,07:32:16.000,343,11106314,-795,0,1702107135,13001.024692450002,117.12333881999803,54374.79972048 2023-12-09,07:32:17.000,343,11106302,-795,0,1702107136,13000.896702559992,117.12333881999803,54374.65299096 2023-12-09,07:32:18.000,343,11106358,-795,0,1702107137,13000.916911489992,117.1585844700021,54374.67395232 2023-12-09,07:32:19.000,343,11106378,-795,0,1702107138,13000.977538279993,117.1585844700021,54374.79273336 2023-12-09,07:32:20.000,343,11106330,-795,0,1702107139,13001.011219829998,117.10924055999931,54374.785746240006 2023-12-09,07:32:21.000,343,11106345,-795,0,1702107140,13000.970801969997,117.1585844700021,54374.79273336 2023-12-09,07:32:22.000,343,11106364,-795,0,1702107141,13000.923647800002,117.0598966500038,54374.75081064 2023-12-09,07:32:23.000,343,11106340,-795,0,1702107142,13000.923647800002,117.05284752000443,54374.68792656001 2023-12-09,07:32:24.000,343,11106352,-795,0,1702107143,13001.004483520002,117.10219142999995,54374.86959168 2023-12-09,07:32:25.000,343,11106350,-795,0,1702107144,13001.031428759998,117.07399491000251,54374.94645000001 2023-12-09,07:32:26.000,343,11106372,-795,0,1702107145,13001.085319239988,117.09514230000059,54374.883565920005 2023-12-09,07:32:27.000,343,11106382,-795,0,1702107146,13000.991010899997,117.08104404000187,54374.77875912001 2023-12-09,07:32:28.000,343,11106397,-795,0,1702107147,13001.011219829998,117.08104404000187,54374.75081064 2023-12-09,07:32:29.000,343,11106387,-795,0,1702107148,13001.031428759998,117.09514230000059,54374.981385600004 2023-12-09,07:32:30.000,343,11106329,-795,0,1702107149,13001.038165069993,117.05284752000443,54374.90452728001 2023-12-09,07:32:31.000,343,11106350,-795,0,1702107150,13001.078582929993,117.0598966500038,54375.002346960006 2023-12-09,07:32:32.000,343,11106378,-795,0,1702107151,13001.119000789993,117.08104404000187,54375.00933408 2023-12-09,07:32:33.000,343,11106319,-795,0,1702107152,13001.044901380003,117.08104404000187,54374.79273336 2023-12-09,07:32:34.000,343,11106326,-795,0,1702107153,13001.065110310003,117.0598966500038,54374.932475760004 2023-12-09,07:32:35.000,343,11106317,-795,0,1702107154,13001.092055549998,117.0457983899978,54374.92548864001 2023-12-09,07:32:36.000,343,11106361,-795,0,1702107155,13001.071846619998,117.08104404000187,54374.89055304 2023-12-09,07:32:37.000,343,11106424,-795,0,1702107156,13000.950593039997,117.0598966500038,54374.72286216 2023-12-09,07:32:38.000,343,11106330,-795,0,1702107157,13000.997747209993,117.06694578000315,54374.80670760001 2023-12-09,07:32:39.000,343,11106347,-795,0,1702107158,13001.051637689998,117.06694578000315,54374.953437120006 2023-12-09,07:32:40.000,343,11106354,-795,0,1702107159,13001.051637689998,117.0598966500038,54374.90452728001 2023-12-09,07:32:41.000,343,11106341,-795,0,1702107160,13000.957329349993,117.06694578000315,54374.82766896001 2023-12-09,07:32:42.000,343,11106335,-795,0,1702107161,13001.017956139993,117.08104404000187,54374.84863032 2023-12-09,07:32:43.000,343,11106387,-795,0,1702107162,13000.923647800002,117.08809317000123,54374.74382352 2023-12-09,07:32:44.000,343,11106305,-795,0,1702107163,13000.889966249997,117.0457983899978,54374.666965200006 2023-12-09,07:32:45.000,343,11106363,-795,0,1702107164,13000.943856730002,117.03874925999844,54374.813694720004 2023-12-09,07:32:46.000,343,11106362,-795,0,1702107165,13000.997747209993,117.01760187000036,54374.9115144 2023-12-09,07:32:47.000,343,11106338,-795,0,1702107166,13000.937120419992,117.03874925999844,54374.79972048 2023-12-09,07:32:48.000,343,11106402,-795,0,1702107167,13000.903438870002,117.06694578000315,54374.68093944 2023-12-09,07:32:49.000,343,11106339,-795,0,1702107168,13000.943856730002,117.02465099999972,54374.85561744001 2023-12-09,07:32:50.000,343,11106377,-795,0,1702107169,13000.930384109997,117.05284752000443,54374.80670760001 2023-12-09,07:32:51.000,343,11106385,-795,0,1702107170,13000.869757319997,117.03874925999844,54374.813694720004 2023-12-09,07:32:52.000,343,11106358,-795,0,1702107171,13000.863021010002,117.03874925999844,54374.7019008 2023-12-09,07:32:53.000,343,11106356,-795,0,1702107172,13000.795657909992,117.03170012999908,54374.666965200006 2023-12-09,07:32:54.000,343,11106351,-795,0,1702107173,13000.916911489992,117.02465099999972,54374.84863032 2023-12-09,07:32:55.000,343,11106387,-795,0,1702107174,13000.937120419992,117.03874925999844,54374.981385600004 2023-12-09,07:32:56.000,343,11106326,-795,0,1702107175,13000.943856730002,117.02465099999972,54374.953437120006 2023-12-09,07:32:57.000,343,11106325,-795,0,1702107176,13000.869757319997,117.08809317000123,54374.82766896001 2023-12-09,07:32:58.000,343,11106365,-795,0,1702107177,13000.923647800002,117.03170012999908,54374.75779776001 2023-12-09,07:32:59.000,343,11106361,-795,0,1702107178,13000.863021010002,117.01760187000036,54374.77875912001 2023-12-09,07:33:00.000,343,11106348,-795,0,1702107179,13000.930384109997,116.99645448000228,54374.883565920005 2023-12-09,07:33:01.000,343,11106387,-795,0,1702107180,13000.701349570001,117.07399491000251,54374.68093944 2023-12-09,07:33:02.000,343,11106392,-795,0,1702107181,13000.863021010002,117.0457983899978,54374.813694720004 2023-12-09,07:33:03.000,343,11106345,-795,0,1702107182,13000.937120419992,117.0457983899978,54374.93946288 2023-12-09,07:33:04.000,343,11106339,-795,0,1702107183,13000.889966249997,117.0598966500038,54374.93946288 2023-12-09,07:33:05.000,343,11106340,-795,0,1702107184,13000.869757319997,117.0457983899978,54374.9115144 2023-12-09,07:33:06.000,343,11106370,-795,0,1702107185,13000.782185290002,117.02465099999972,54374.7019008 2023-12-09,07:33:07.000,343,11106377,-795,0,1702107186,13000.809130529997,117.03874925999844,54374.764784880004 2023-12-09,07:33:08.000,343,11106361,-795,0,1702107187,13000.883229940002,117.02465099999972,54374.87657880001 2023-12-09,07:33:09.000,343,11106323,-795,0,1702107188,13000.869757319997,117.07399491000251,54374.86959168 2023-12-09,07:33:10.000,343,11106382,-795,0,1702107189,13000.889966249997,117.06694578000315,54374.785746240006 2023-12-09,07:33:11.000,343,11106416,-795,0,1702107190,13000.903438870002,117.02465099999972,54374.90452728001 2023-12-09,07:33:12.000,343,11106379,-795,0,1702107191,13000.903438870002,117.0598966500038,54374.89754016 2023-12-09,07:33:13.000,343,11106385,-795,0,1702107192,13000.788921599997,117.0598966500038,54374.72286216 2023-12-09,07:33:14.000,343,11106323,-795,0,1702107193,13000.869757319997,117.0457983899978,54374.73683640001 2023-12-09,07:33:15.000,343,11106380,-795,0,1702107194,13000.883229940002,117.08104404000187,54374.79972048 2023-12-09,07:33:16.000,343,11106337,-795,0,1702107195,13000.842812080002,117.010552740001,54374.73683640001 2023-12-09,07:33:17.000,343,11106386,-795,0,1702107196,13000.829339459997,117.08809317000123,54374.68792656001 2023-12-09,07:33:18.000,343,11106335,-795,0,1702107197,13000.788921599997,117.08104404000187,54374.5272228 2023-12-09,07:33:19.000,343,11106289,-795,0,1702107198,13000.815866839992,117.07399491000251,54374.72286216 2023-12-09,07:33:20.000,343,11106327,-795,0,1702107199,13000.836075769992,117.07399491000251,54374.72286216 2023-12-09,07:33:21.000,343,11106352,-795,0,1702107200,13000.822603150002,117.08809317000123,54374.70888792001 2023-12-09,07:33:22.000,343,11106387,-795,0,1702107201,13000.829339459997,117.08104404000187,54374.65997808001 2023-12-09,07:33:23.000,343,11106324,-795,0,1702107202,13000.782185290002,117.08104404000187,54374.51324856 2023-12-09,07:33:24.000,343,11106384,-795,0,1702107203,13000.708085879996,117.09514230000059,54374.3874804 2023-12-09,07:33:25.000,343,11106308,-795,0,1702107204,13000.768712669997,117.07399491000251,54374.60408112 2023-12-09,07:33:26.000,343,11106361,-795,0,1702107205,13000.869757319997,117.12333881999803,54374.75081064 2023-12-09,07:33:27.000,343,11106348,-795,0,1702107206,13000.842812080002,117.05284752000443,54374.764784880004 2023-12-09,07:33:28.000,343,11106405,-795,0,1702107207,13000.822603150002,117.07399491000251,54374.715875040005 2023-12-09,07:33:29.000,343,11106315,-795,0,1702107208,13000.755240049992,117.09514230000059,54374.57613264 2023-12-09,07:33:30.000,343,11106377,-795,0,1702107209,13000.802394220002,117.08104404000187,54374.62504248 2023-12-09,07:33:31.000,343,11106350,-795,0,1702107210,13000.782185290002,117.07399491000251,54374.666965200006 2023-12-09,07:33:32.000,343,11106364,-795,0,1702107211,13000.775448979992,117.07399491000251,54374.5272228 2023-12-09,07:33:33.000,343,11106341,-795,0,1702107212,13000.708085879996,117.09514230000059,54374.5272228 2023-12-09,07:33:34.000,343,11106350,-795,0,1702107213,13000.849548389997,117.08809317000123,54374.68093944 2023-12-09,07:33:35.000,343,11106343,-795,0,1702107214,13000.849548389997,117.0598966500038,54374.68792656001 2023-12-09,07:33:36.000,343,11106389,-795,0,1702107215,13000.869757319997,117.09514230000059,54374.82766896001 2023-12-09,07:33:37.000,343,11106358,-795,0,1702107216,13000.842812080002,117.05284752000443,54374.74382352 2023-12-09,07:33:38.000,343,11106379,-795,0,1702107217,13000.863021010002,117.05284752000443,54374.68792656001 2023-12-09,07:33:39.000,343,11106384,-795,0,1702107218,13000.829339459997,117.05284752000443,54374.58311976 2023-12-09,07:33:40.000,343,11106385,-795,0,1702107219,13000.795657909992,117.06694578000315,54374.52023568001 2023-12-09,07:33:41.000,343,11106376,-795,0,1702107220,13000.849548389997,117.06694578000315,54374.68093944 2023-12-09,07:33:42.000,343,11106393,-795,0,1702107221,13000.788921599997,117.0598966500038,54374.65299096 2023-12-09,07:33:43.000,343,11106395,-795,0,1702107222,13000.849548389997,117.07399491000251,54374.61106824001 2023-12-09,07:33:44.000,343,11106360,-795,0,1702107223,13000.910175179997,117.07399491000251,54374.73683640001 2023-12-09,07:33:45.000,343,11106371,-795,0,1702107224,13000.903438870002,117.08104404000187,54374.72984928 2023-12-09,07:33:46.000,343,11106415,-795,0,1702107225,13000.863021010002,117.01760187000036,54374.618055360006 2023-12-09,07:33:47.000,343,11106323,-795,0,1702107226,13000.795657909992,117.0598966500038,54374.450364480006 2023-12-09,07:33:48.000,343,11106365,-795,0,1702107227,13000.782185290002,117.06694578000315,54374.51324856 2023-12-09,07:33:49.000,343,11106379,-795,0,1702107228,13000.876493629992,117.05284752000443,54374.65299096 2023-12-09,07:33:50.000,343,11106369,-795,0,1702107229,13000.883229940002,117.05284752000443,54374.75081064 2023-12-09,07:33:51.000,343,11106354,-795,0,1702107230,13000.876493629992,117.0598966500038,54374.77875912001 2023-12-09,07:33:52.000,343,11106378,-795,0,1702107231,13000.849548389997,117.08809317000123,54374.7019008 2023-12-09,07:33:53.000,343,11106328,-795,0,1702107232,13000.761976360001,117.0457983899978,54374.548184160005 2023-12-09,07:33:54.000,343,11106356,-795,0,1702107233,13000.822603150002,117.08809317000123,54374.49228720001 2023-12-09,07:33:55.000,343,11106394,-795,0,1702107234,13000.795657909992,117.07399491000251,54374.597094000004 2023-12-09,07:33:56.000,343,11106365,-795,0,1702107235,13000.836075769992,117.07399491000251,54374.62504248 2023-12-09,07:33:57.000,343,11106358,-795,0,1702107236,13000.735031119992,117.03874925999844,54374.54119704001 2023-12-09,07:33:58.000,343,11106386,-795,0,1702107237,13000.735031119992,117.08104404000187,54374.478312960004 2023-12-09,07:33:59.000,343,11106355,-795,0,1702107238,13000.755240049992,117.0457983899978,54374.60408112 2023-12-09,07:34:00.000,343,11106339,-795,0,1702107239,13000.809130529997,117.05284752000443,54374.597094000004 2023-12-09,07:34:01.000,343,11106368,-795,0,1702107240,13000.775448979992,117.08809317000123,54374.548184160005 2023-12-09,07:34:02.000,343,11106387,-795,0,1702107241,13000.667668019996,117.08809317000123,54374.21978952 2023-12-09,07:34:03.000,343,11106387,-795,0,1702107242,13000.708085879996,117.03874925999844,54374.3176092 2023-12-09,07:34:04.000,343,11106348,-795,0,1702107243,13000.681140640001,117.10219142999995,54374.331583440005 2023-12-09,07:34:05.000,343,11106371,-795,0,1702107244,13000.741767430001,117.11628968999867,54374.50626144 2023-12-09,07:34:06.000,343,11106298,-795,0,1702107245,13000.701349570001,117.03874925999844,54374.55517128 2023-12-09,07:34:07.000,343,11106367,-795,0,1702107246,13000.687876949996,117.07399491000251,54374.48530008 2023-12-09,07:34:08.000,343,11106350,-795,0,1702107247,13000.694613259991,117.10219142999995,54374.40844176 2023-12-09,07:34:09.000,343,11106299,-795,0,1702107248,13000.741767430001,117.0598966500038,54374.499274320005 2023-12-09,07:34:10.000,343,11106389,-795,0,1702107249,13000.721558500001,117.08104404000187,54374.499274320005 2023-12-09,07:34:11.000,343,11106345,-795,0,1702107250,13000.708085879996,117.07399491000251,54374.47132584001 2023-12-09,07:34:12.000,343,11106406,-795,0,1702107251,13000.660931710001,117.08809317000123,54374.34555768 2023-12-09,07:34:13.000,343,11106379,-795,0,1702107252,13000.667668019996,117.07399491000251,54374.26869936 2023-12-09,07:34:14.000,343,11106365,-795,0,1702107253,13000.755240049992,117.13038795000466,54374.5272228 2023-12-09,07:34:15.000,343,11106343,-795,0,1702107254,13000.815866839992,117.08809317000123,54374.54119704001 2023-12-09,07:34:16.000,343,11106372,-795,0,1702107255,13000.802394220002,117.08104404000187,54374.50626144 2023-12-09,07:34:17.000,343,11106393,-795,0,1702107256,13000.768712669997,117.07399491000251,54374.37350616001 2023-12-09,07:34:18.000,343,11106361,-795,0,1702107257,13000.836075769992,117.08809317000123,54374.51324856 2023-12-09,07:34:19.000,343,11106382,-795,0,1702107258,13000.923647800002,117.07399491000251,54374.60408112 2023-12-09,07:34:20.000,343,11106324,-795,0,1702107259,13000.856284699992,117.10219142999995,54374.58311976 2023-12-09,07:34:21.000,343,11106365,-795,0,1702107260,13000.856284699992,117.08104404000187,54374.56914552001 2023-12-09,07:34:22.000,343,11106331,-795,0,1702107261,13000.822603150002,117.08104404000187,54374.42241600001 2023-12-09,07:34:23.000,343,11106357,-795,0,1702107262,13000.883229940002,117.06694578000315,54374.55517128 2023-12-09,07:34:24.000,343,11106429,-795,0,1702107263,13000.937120419992,117.07399491000251,54374.62504248 2023-12-09,07:34:25.000,343,11106406,-795,0,1702107264,13000.930384109997,117.05284752000443,54374.548184160005 2023-12-09,07:34:26.000,343,11106413,-795,0,1702107265,13000.883229940002,117.08104404000187,54374.53420992 2023-12-09,07:34:27.000,343,11106396,-795,0,1702107266,13000.856284699992,117.05284752000443,54374.39446752 2023-12-09,07:34:28.000,343,11106369,-795,0,1702107267,13000.842812080002,117.05284752000443,54374.37350616001 2023-12-09,07:34:29.000,343,11106336,-795,0,1702107268,13000.876493629992,117.06694578000315,54374.56914552001 2023-12-09,07:34:30.000,343,11106340,-795,0,1702107269,13000.930384109997,117.08809317000123,54374.59010688001 2023-12-09,07:34:31.000,343,11106336,-795,0,1702107270,13000.856284699992,117.06694578000315,54374.48530008 2023-12-09,07:34:32.000,343,11106410,-635,0,1702107271,13000.910175179997,117.09514230000059,54374.3874804 2023-12-09,07:34:33.000,343,11106306,-795,0,1702107272,13000.937120419992,117.05284752000443,54374.450364480006 2023-12-09,07:34:34.000,343,11106405,-795,0,1702107273,13000.930384109997,117.0598966500038,54374.49228720001 2023-12-09,07:34:35.000,343,11106397,-795,0,1702107274,13000.950593039997,117.07399491000251,54374.49228720001 2023-12-09,07:34:36.000,343,11106351,-795,0,1702107275,13000.849548389997,117.03874925999844,54374.34555768 2023-12-09,07:34:37.000,343,11106374,-795,0,1702107276,13000.849548389997,117.06694578000315,54374.37350616001 2023-12-09,07:34:38.000,343,11106369,-795,0,1702107277,13000.863021010002,117.0598966500038,54374.50626144 2023-12-09,07:34:39.000,343,11106351,-795,0,1702107278,13000.930384109997,117.06694578000315,54374.55517128 2023-12-09,07:34:40.000,343,11106364,-795,0,1702107279,13000.910175179997,117.0598966500038,54374.51324856 2023-12-09,07:34:41.000,343,11106334,-795,0,1702107280,13000.883229940002,117.03874925999844,54374.43639024 2023-12-09,07:34:42.000,343,11106344,-795,0,1702107281,13000.876493629992,117.03874925999844,54374.380493280005 2023-12-09,07:34:43.000,343,11106275,-795,0,1702107282,13000.775448979992,117.03170012999908,54374.163892560005 2023-12-09,07:34:44.000,343,11106355,-795,0,1702107283,13000.815866839992,117.05284752000443,54374.26869936 2023-12-09,07:34:45.000,343,11106363,-795,0,1702107284,13000.863021010002,117.03874925999844,54374.37350616001 2023-12-09,07:34:46.000,343,11106357,-795,0,1702107285,13000.883229940002,117.02465099999972,54374.43639024 2023-12-09,07:34:47.000,343,11106355,-795,0,1702107286,13000.863021010002,116.99645448000228,54374.36651904 2023-12-09,07:34:48.000,343,11106341,-795,0,1702107287,13000.802394220002,116.98940535000293,54374.261712240004 2023-12-09,07:34:49.000,343,11106293,-795,0,1702107288,13000.856284699992,116.95415969999885,54374.33857056 2023-12-09,07:34:50.000,343,11106384,-795,0,1702107289,13000.883229940002,116.92596318000142,54374.35254480001 2023-12-09,07:34:51.000,343,11106322,-795,0,1702107290,13000.883229940002,116.92596318000142,54374.32459632001 2023-12-09,07:34:52.000,343,11106337,-795,0,1702107291,13000.741767430001,116.86957013999927,54374.08703424001 2023-12-09,07:34:53.000,343,11106360,-795,0,1702107292,13000.849548389997,116.96825796000485,54374.18485392001 2023-12-09,07:34:54.000,343,11106370,-795,0,1702107293,13000.889966249997,116.94006144000014,54374.37350616001 2023-12-09,07:34:55.000,343,11106356,-795,0,1702107294,13000.869757319997,116.91891405000206,54374.36651904 2023-12-09,07:34:56.000,343,11106315,-795,0,1702107295,13000.869757319997,116.88366839999799,54374.32459632001 2023-12-09,07:34:57.000,343,11106330,-795,0,1702107296,13000.775448979992,116.86252100999991,54374.08703424001 2023-12-09,07:34:58.000,343,11106338,-795,0,1702107297,13000.815866839992,116.84137362000183,54374.20581528001 2023-12-09,07:34:59.000,343,11106357,-795,0,1702107298,13000.802394220002,116.86957013999927,54374.30363496001 2023-12-09,07:35:00.000,343,11106345,-795,0,1702107299,13000.815866839992,116.78498057999968,54374.28966072 2023-12-09,07:35:01.000,343,11106381,-795,0,1702107300,13000.815866839992,116.7990788399984,54374.29664784 2023-12-09,07:35:02.000,343,11106332,-795,0,1702107301,13000.842812080002,116.7638331900016,54374.23376376001 2023-12-09,07:35:03.000,343,11106310,-795,0,1702107302,13000.735031119992,116.74973493000289,54373.98222744 2023-12-09,07:35:04.000,343,11106381,-795,0,1702107303,13000.822603150002,116.80612796999776,54374.331583440005 2023-12-09,07:35:05.000,343,11106325,-795,0,1702107304,13000.876493629992,116.79202970999904,54374.34555768 2023-12-09,07:35:06.000,343,11106397,-795,0,1702107305,13000.836075769992,116.74973493000289,54374.261712240004 2023-12-09,07:35:07.000,343,11106331,-795,0,1702107306,13000.842812080002,116.73563667000417,54374.261712240004 2023-12-09,07:35:08.000,343,11106359,-795,0,1702107307,13000.761976360001,116.70744014999946,54374.01017592 2023-12-09,07:35:09.000,343,11106387,-795,0,1702107308,13000.761976360001,116.74268580000353,54374.1778668 2023-12-09,07:35:10.000,343,11106384,-795,0,1702107309,13000.829339459997,116.71448927999882,54374.310622080004 2023-12-09,07:35:11.000,343,11106372,-795,0,1702107310,13000.728294809996,116.72858754000481,54374.30363496001 2023-12-09,07:35:12.000,343,11106374,-795,0,1702107311,13000.802394220002,116.71448927999882,54374.35254480001 2023-12-09,07:35:13.000,343,11106346,-795,0,1702107312,13000.836075769992,116.73563667000417,54374.42241600001 2023-12-09,07:35:14.000,343,11106371,-795,0,1702107313,13000.809130529997,116.69334189000074,54374.37350616001 2023-12-09,07:35:15.000,343,11106333,-795,0,1702107314,13000.687876949996,116.72153840999817,54374.23376376001 2023-12-09,07:35:16.000,343,11106356,-795,0,1702107315,13000.748503739997,116.74973493000289,54374.27568648001 2023-12-09,07:35:17.000,343,11106386,-795,0,1702107316,13000.728294809996,116.71448927999882,54374.26869936 2023-12-09,07:35:18.000,343,11106383,-795,0,1702107317,13000.836075769992,116.68629276000138,54374.39446752 2023-12-09,07:35:19.000,343,11106385,-795,0,1702107318,13000.863021010002,116.73563667000417,54374.46433872 2023-12-09,07:35:20.000,343,11106321,-795,0,1702107319,13000.849548389997,116.68629276000138,54374.39446752 2023-12-09,07:35:21.000,343,11106309,-795,0,1702107320,13000.788921599997,116.67924363000202,54374.261712240004 2023-12-09,07:35:22.000,343,11106363,-795,0,1702107321,13000.788921599997,116.68629276000138,54374.247738 2023-12-09,07:35:23.000,343,11106373,-795,0,1702107322,13000.755240049992,116.69334189000074,54374.142931200004 2023-12-09,07:35:24.000,343,11106357,-795,0,1702107323,13000.741767430001,116.65104711000458,54374.1778668 2023-12-09,07:35:25.000,343,11106332,-795,0,1702107324,13000.802394220002,116.68629276000138,54374.282673600006 2023-12-09,07:35:26.000,343,11106307,-795,0,1702107325,13000.829339459997,116.6651453700033,54374.331583440005 2023-12-09,07:35:27.000,343,11106360,-795,0,1702107326,13000.768712669997,116.6651453700033,54374.28966072 2023-12-09,07:35:28.000,343,11106363,-795,0,1702107327,13000.735031119992,116.67924363000202,54374.23376376001 2023-12-09,07:35:29.000,343,11106362,-795,0,1702107328,13000.748503739997,116.67924363000202,54374.247738 2023-12-09,07:35:30.000,343,11106335,-795,0,1702107329,13000.755240049992,116.67219450000266,54374.247738 2023-12-09,07:35:31.000,343,11106405,-795,0,1702107330,13000.788921599997,116.65809624000394,54374.26869936 2023-12-09,07:35:32.000,343,11106334,-795,0,1702107331,13000.735031119992,116.65809624000394,54374.10100848 2023-12-09,07:35:33.000,343,11106371,-795,0,1702107332,13000.674404329991,116.6651453700033,54374.1778668 2023-12-09,07:35:34.000,343,11106378,-795,0,1702107333,13000.809130529997,116.63694884999859,54374.35254480001 2023-12-09,07:35:35.000,343,11106401,-795,0,1702107334,13000.741767430001,116.6651453700033,54374.32459632001 2023-12-09,07:35:36.000,343,11106320,-795,0,1702107335,13000.761976360001,116.67219450000266,54374.29664784 2023-12-09,07:35:37.000,343,11106336,-675,0,1702107336,13000.708085879996,116.62989971999923,54374.1778668 2023-12-09,07:35:38.000,343,11106360,-795,0,1702107337,13000.768712669997,116.62989971999923,54374.23376376001 2023-12-09,07:35:39.000,343,11106365,-795,0,1702107338,13000.741767430001,116.62285058999987,54374.32459632001 2023-12-09,07:35:40.000,343,11106378,-795,0,1702107339,13000.741767430001,116.61580146000051,54374.35254480001 2023-12-09,07:35:41.000,343,11106348,-795,0,1702107340,13000.788921599997,116.6651453700033,54374.429403120004 2023-12-09,07:35:42.000,343,11106344,-795,0,1702107341,13000.735031119992,116.65809624000394,54374.37350616001 2023-12-09,07:35:43.000,343,11106337,-795,0,1702107342,13000.721558500001,116.6651453700033,54374.41542888 2023-12-09,07:35:44.000,343,11106359,-795,0,1702107343,13000.768712669997,116.62989971999923,54374.478312960004 2023-12-09,07:35:45.000,343,11106303,-795,0,1702107344,13000.748503739997,116.67219450000266,54374.48530008 2023-12-09,07:35:46.000,343,11106401,-795,0,1702107345,13000.728294809996,116.67924363000202,54374.37350616001 2023-12-09,07:35:47.000,343,11106364,-795,0,1702107346,13000.660931710001,116.65809624000394,54374.310622080004 2023-12-09,07:35:48.000,343,11106381,-795,0,1702107347,13000.687876949996,116.60875233000115,54374.26869936 2023-12-09,07:35:49.000,343,11106376,-795,0,1702107348,13000.647459089996,116.62285058999987,54374.40844176 2023-12-09,07:35:50.000,343,11106369,-795,0,1702107349,13000.748503739997,116.64399797999795,54374.52023568001 2023-12-09,07:35:51.000,343,11106337,-795,0,1702107350,13000.694613259991,116.60875233000115,54374.37350616001 2023-12-09,07:35:52.000,343,11106335,-795,0,1702107351,13000.701349570001,116.62989971999923,54374.51324856 2023-12-09,07:35:53.000,343,11106370,-795,0,1702107352,13000.633986469991,116.62285058999987,54374.33857056 2023-12-09,07:35:54.000,343,11106305,-795,0,1702107353,13000.654195399991,116.61580146000051,54374.3874804 2023-12-09,07:35:55.000,343,11106365,-795,0,1702107354,13000.687876949996,116.65809624000394,54374.44337736001 2023-12-09,07:35:56.000,343,11106405,-795,0,1702107355,13000.647459089996,116.61580146000051,54374.39446752 2023-12-09,07:35:57.000,343,11106407,-795,0,1702107356,13000.627250159996,116.67924363000202,54374.331583440005 2023-12-09,07:35:58.000,343,11106362,-795,0,1702107357,13000.627250159996,116.64399797999795,54374.3176092 2023-12-09,07:35:59.000,343,11106326,-795,0,1702107358,13000.647459089996,116.65104711000458,54374.49228720001 2023-12-09,07:36:00.000,343,11106350,-795,0,1702107359,13000.681140640001,116.67924363000202,54374.450364480006 2023-12-09,07:36:01.000,343,11106302,-795,0,1702107360,13000.633986469991,116.65104711000458,54374.40844176 2023-12-09,07:36:02.000,343,11106384,-795,0,1702107361,13000.607041229996,116.64399797999795,54374.310622080004 2023-12-09,07:36:03.000,343,11106342,-795,0,1702107362,13000.546414439996,116.63694884999859,54374.14991832 2023-12-09,07:36:04.000,343,11106377,-795,0,1702107363,13000.45210609999,116.58760494000308,54373.87043352001 2023-12-09,07:36:05.000,343,11106372,-795,0,1702107364,13000.51273288999,116.64399797999795,54374.13594408001 2023-12-09,07:36:06.000,343,11106375,-795,0,1702107365,13000.593568609991,116.65809624000394,54374.35254480001 2023-12-09,07:36:07.000,343,11106323,-795,0,1702107366,13000.51273288999,116.65809624000394,54374.282673600006 2023-12-09,07:36:08.000,343,11106384,-795,0,1702107367,13000.505996579996,116.7003910200001,54374.212802400005 2023-12-09,07:36:09.000,343,11106394,-795,0,1702107368,13000.45884241,116.67924363000202,54374.142931200004 2023-12-09,07:36:10.000,343,11106349,-795,0,1702107369,13000.49252395999,116.69334189000074,54374.21978952 2023-12-09,07:36:11.000,343,11106374,-795,0,1702107370,13000.51273288999,116.68629276000138,54374.27568648001 2023-12-09,07:36:12.000,343,11106316,-795,0,1702107371,13000.45884241,116.6651453700033,54374.15690544001 2023-12-09,07:36:13.000,343,11106346,-795,0,1702107372,13000.43863348,116.69334189000074,54374.14991832 2023-12-09,07:36:14.000,343,11106345,-795,0,1702107373,13000.566623369996,116.68629276000138,54374.29664784 2023-12-09,07:36:15.000,343,11106401,-795,0,1702107374,13000.58009599,116.67219450000266,54374.35254480001 2023-12-09,07:36:16.000,343,11106399,-795,0,1702107375,13000.573359679991,116.69334189000074,54374.35254480001 2023-12-09,07:36:17.000,343,11106348,-795,0,1702107376,13000.5194692,116.64399797999795,54374.13594408001 2023-12-09,07:36:18.000,343,11106353,-795,0,1702107377,13000.5194692,116.67219450000266,54374.212802400005 2023-12-09,07:36:19.000,343,11106368,-795,0,1702107378,13000.53294181999,116.67924363000202,54374.26869936 2023-12-09,07:36:20.000,343,11106403,-795,0,1702107379,13000.47231502999,116.67219450000266,54374.14991832 2023-12-09,07:36:21.000,343,11106373,-795,0,1702107380,13000.546414439996,116.65809624000394,54374.429403120004 2023-12-09,07:36:22.000,343,11106403,-795,0,1702107381,13000.573359679991,116.69334189000074,54374.40145464001 2023-12-09,07:36:23.000,343,11106381,-795,0,1702107382,13000.55988706,116.67924363000202,54374.37350616001 2023-12-09,07:36:24.000,343,11106371,-795,0,1702107383,13000.681140640001,116.68629276000138,54374.43639024 2023-12-09,07:36:25.000,343,11106374,-795,0,1702107384,13000.586832299996,116.63694884999859,54374.42241600001 2023-12-09,07:36:26.000,343,11106398,-795,0,1702107385,13000.573359679991,116.65809624000394,54374.34555768 2023-12-09,07:36:27.000,343,11106415,-795,0,1702107386,13000.53967813,116.59465407000243,54374.23376376001 2023-12-09,07:36:28.000,343,11106384,-795,0,1702107387,13000.53294181999,116.65809624000394,54374.29664784 2023-12-09,07:36:29.000,343,11106389,-795,0,1702107388,13000.613777539991,116.61580146000051,54374.40844176 2023-12-09,07:36:30.000,343,11106371,-795,0,1702107389,13000.633986469991,116.68629276000138,54374.54119704001 2023-12-09,07:36:31.000,343,11106415,-795,0,1702107390,13000.640722780001,116.65104711000458,54374.478312960004 2023-12-09,07:36:32.000,343,11106401,-795,0,1702107391,13000.660931710001,116.65809624000394,54374.50626144 2023-12-09,07:36:33.000,343,11106375,-795,0,1702107392,13000.53967813,116.60875233000115,54374.282673600006 2023-12-09,07:36:34.000,343,11106331,-795,0,1702107393,13000.58009599,116.62989971999923,54374.35254480001 2023-12-09,07:36:35.000,343,11106313,-795,0,1702107394,13000.593568609991,116.64399797999795,54374.450364480006 2023-12-09,07:36:36.000,343,11106363,-795,0,1702107395,13000.5194692,116.62989971999923,54374.478312960004 2023-12-09,07:36:37.000,343,11106419,-795,0,1702107396,13000.45210609999,116.6017032000018,54374.20581528001 2023-12-09,07:36:38.000,343,11106388,-795,0,1702107397,13000.505996579996,116.68629276000138,54374.4573516 2023-12-09,07:36:39.000,343,11106391,-795,0,1702107398,13000.526205509996,116.58760494000308,54374.54119704001 2023-12-09,07:36:40.000,343,11106366,-795,0,1702107399,13000.546414439996,116.61580146000051,54374.53420992 2023-12-09,07:36:41.000,343,11106282,-795,0,1702107400,13000.566623369996,116.6017032000018,54374.51324856 2023-12-09,07:36:42.000,343,11106308,-795,0,1702107401,13000.465578719995,116.67219450000266,54374.40145464001 2023-12-09,07:36:43.000,343,11106369,-795,0,1702107402,13000.39821562,116.65104711000458,54374.163892560005 2023-12-09,07:36:44.000,343,11106366,-795,0,1702107403,13000.37800669,116.64399797999795,54374.25472512001 2023-12-09,07:36:45.000,343,11106341,-795,0,1702107404,13000.39147930999,116.6651453700033,54374.12196984 2023-12-09,07:36:46.000,343,11106335,-795,0,1702107405,13000.445369789995,116.67219450000266,54374.47132584001 2023-12-09,07:36:47.000,343,11106377,-795,0,1702107406,13000.45210609999,116.6651453700033,54374.40844176 2023-12-09,07:36:48.000,343,11106330,-795,0,1702107407,13000.47905134,116.65809624000394,54374.429403120004 2023-12-09,07:36:49.000,343,11106358,-795,0,1702107408,13000.404951929995,116.67924363000202,54374.26869936 2023-12-09,07:36:50.000,343,11106308,-795,0,1702107409,13000.39147930999,116.65104711000458,54374.35953192 2023-12-09,07:36:51.000,343,11106304,-795,0,1702107410,13000.425160859995,116.68629276000138,54374.39446752 2023-12-09,07:36:52.000,343,11106394,-795,0,1702107411,13000.39147930999,116.7003910200001,54374.30363496001 2023-12-09,07:36:53.000,343,11106375,-795,0,1702107412,13000.39821562,116.69334189000074,54374.28966072 2023-12-09,07:36:54.000,343,11106374,-795,0,1702107413,13000.43863348,116.65809624000394,54374.499274320005 2023-12-09,07:36:55.000,343,11106382,-795,0,1702107414,13000.445369789995,116.7003910200001,54374.41542888 2023-12-09,07:36:56.000,343,11106366,-795,0,1702107415,13000.43863348,116.7003910200001,54374.47132584001 2023-12-09,07:36:57.000,343,11106338,-795,0,1702107416,13000.37800669,116.6651453700033,54374.310622080004 2023-12-09,07:36:58.000,343,11106324,-795,0,1702107417,13000.41842455,116.7003910200001,54374.310622080004 2023-12-09,07:36:59.000,343,11106387,-795,0,1702107418,13000.41168823999,116.68629276000138,54374.42241600001 2023-12-09,07:37:00.000,343,11106412,-795,0,1702107419,13000.43863348,116.71448927999882,54374.3874804 2023-12-09,07:37:01.000,343,11106340,-795,0,1702107420,13000.445369789995,116.72153840999817,54374.40145464001 2023-12-09,07:37:02.000,343,11106428,-795,0,1702107421,13000.47905134,116.71448927999882,54374.46433872 2023-12-09,07:37:03.000,343,11106380,-795,0,1702107422,13000.47231502999,116.71448927999882,54374.43639024 2023-12-09,07:37:04.000,343,11106349,-795,0,1702107423,13000.53294181999,116.72858754000481,54374.53420992 2023-12-09,07:37:05.000,343,11106319,-755,0,1702107424,13000.43863348,116.67219450000266,54374.212802400005 2023-12-09,07:37:06.000,343,11106311,-795,0,1702107425,13000.425160859995,116.73563667000417,54374.30363496001 2023-12-09,07:37:07.000,343,11106388,-795,0,1702107426,13000.43189716999,116.72153840999817,54374.36651904 2023-12-09,07:37:08.000,343,11106418,-795,0,1702107427,13000.41168823999,116.72858754000481,54374.33857056 2023-12-09,07:37:09.000,343,11106381,-795,0,1702107428,13000.43863348,116.73563667000417,54374.3874804 2023-12-09,07:37:10.000,343,11106374,-795,0,1702107429,13000.505996579996,116.7003910200001,54374.5272228 2023-12-09,07:37:11.000,343,11106408,-795,0,1702107430,13000.53967813,116.68629276000138,54374.58311976 2023-12-09,07:37:12.000,343,11106385,-795,0,1702107431,13000.546414439996,116.71448927999882,54374.52023568001 2023-12-09,07:37:13.000,343,11106403,-795,0,1702107432,13000.485787649995,116.71448927999882,54374.3874804 2023-12-09,07:37:14.000,343,11106328,-795,0,1702107433,13000.49926027,116.68629276000138,54374.40844176 2023-12-09,07:37:15.000,343,11106379,-795,0,1702107434,13000.49252395999,116.69334189000074,54374.32459632001 2023-12-09,07:37:16.000,343,11106397,-795,0,1702107435,13000.49926027,116.68629276000138,54374.46433872 2023-12-09,07:37:17.000,343,11106346,-795,0,1702107436,13000.49926027,116.72153840999817,54374.36651904 2023-12-09,07:37:18.000,343,11106446,-795,0,1702107437,13000.505996579996,116.70744014999946,54374.40844176 2023-12-09,07:37:19.000,343,11106368,-795,0,1702107438,13000.47905134,116.72153840999817,54374.34555768 2023-12-09,07:37:20.000,343,11106332,-795,0,1702107439,13000.55988706,116.74268580000353,54374.5621584 2023-12-09,07:37:21.000,343,11106373,-795,0,1702107440,13000.505996579996,116.72153840999817,54374.48530008 2023-12-09,07:37:22.000,343,11106371,-795,0,1702107441,13000.51273288999,116.72858754000481,54374.478312960004 2023-12-09,07:37:23.000,343,11106337,-795,0,1702107442,13000.485787649995,116.74973493000289,54374.48530008 2023-12-09,07:37:24.000,343,11106357,-795,0,1702107443,13000.37800669,116.71448927999882,54374.27568648001 2023-12-09,07:37:25.000,343,11106412,-795,0,1702107444,13000.37800669,116.73563667000417,54374.24075088 2023-12-09,07:37:26.000,343,11106420,-795,0,1702107445,13000.445369789995,116.73563667000417,54374.51324856 2023-12-09,07:37:27.000,343,11106366,-795,0,1702107446,13000.53294181999,116.72858754000481,54374.548184160005 2023-12-09,07:37:28.000,343,11106361,-795,0,1702107447,13000.41842455,116.72858754000481,54374.42241600001 2023-12-09,07:37:29.000,343,11106320,-795,0,1702107448,13000.43189716999,116.73563667000417,54374.34555768 2023-12-09,07:37:30.000,343,11106287,-795,0,1702107449,13000.465578719995,116.72153840999817,54374.42241600001 2023-12-09,07:37:31.000,343,11106358,-795,0,1702107450,13000.47231502999,116.74268580000353,54374.48530008 2023-12-09,07:37:32.000,343,11106371,-795,0,1702107451,13000.43189716999,116.72858754000481,54374.33857056 2023-12-09,07:37:33.000,343,11106341,-795,0,1702107452,13000.41842455,116.73563667000417,54374.40145464001 2023-12-09,07:37:34.000,343,11106346,-795,0,1702107453,13000.465578719995,116.72858754000481,54374.58311976 2023-12-09,07:37:35.000,343,11106389,-795,0,1702107454,13000.47231502999,116.69334189000074,54374.5272228 2023-12-09,07:37:36.000,343,11106372,-795,0,1702107455,13000.445369789995,116.74268580000353,54374.56914552001 2023-12-09,07:37:37.000,343,11106339,-795,0,1702107456,13000.425160859995,116.65809624000394,54374.42241600001 2023-12-09,07:37:38.000,343,11106307,-795,0,1702107457,13000.43189716999,116.74268580000353,54374.4573516 2023-12-09,07:37:39.000,343,11106349,-795,0,1702107458,13000.45210609999,116.74268580000353,54374.478312960004 2023-12-09,07:37:40.000,343,11106319,-795,0,1702107459,13000.43189716999,116.74973493000289,54374.53420992 2023-12-09,07:37:41.000,343,11106319,-795,0,1702107460,13000.43189716999,116.73563667000417,54374.40145464001 2023-12-09,07:37:42.000,343,11106358,-795,0,1702107461,13000.445369789995,116.72153840999817,54374.57613264 2023-12-09,07:37:43.000,343,11106373,-795,0,1702107462,13000.49926027,116.72153840999817,54374.59010688001 2023-12-09,07:37:44.000,343,11106343,-795,0,1702107463,13000.47231502999,116.70744014999946,54374.597094000004 2023-12-09,07:37:45.000,343,11106264,-795,0,1702107464,13000.505996579996,116.67219450000266,54374.53420992 2023-12-09,07:37:46.000,343,11106367,-795,0,1702107465,13000.47231502999,116.71448927999882,54374.53420992 2023-12-09,07:37:47.000,343,11106407,-795,0,1702107466,13000.43189716999,116.6651453700033,54374.40145464001 2023-12-09,07:37:48.000,343,11106337,-795,0,1702107467,13000.43863348,116.6651453700033,54374.450364480006 2023-12-09,07:37:49.000,343,11106387,-795,0,1702107468,13000.41842455,116.68629276000138,54374.35254480001 2023-12-09,07:37:50.000,343,11106364,-795,0,1702107469,13000.505996579996,116.62989971999923,54374.53420992 2023-12-09,07:37:51.000,343,11106370,-795,0,1702107470,13000.49926027,116.68629276000138,54374.56914552001 2023-12-09,07:37:52.000,343,11106346,-795,0,1702107471,13000.465578719995,116.67924363000202,54374.59010688001 2023-12-09,07:37:53.000,343,11106281,-795,0,1702107472,13000.43863348,116.67924363000202,54374.36651904 2023-12-09,07:37:54.000,343,11106311,-795,0,1702107473,13000.45210609999,116.62285058999987,54374.429403120004 2023-12-09,07:37:55.000,343,11106311,-795,0,1702107474,13000.445369789995,116.64399797999795,54374.39446752 2023-12-09,07:37:56.000,343,11106370,-795,0,1702107475,13000.53294181999,116.67219450000266,54374.646003840004 2023-12-09,07:37:57.000,343,11106327,-795,0,1702107476,13000.5194692,116.58760494000308,54374.56914552001 2023-12-09,07:37:58.000,343,11106386,-795,0,1702107477,13000.55988706,116.59465407000243,54374.54119704001 2023-12-09,07:37:59.000,343,11106356,-795,0,1702107478,13000.546414439996,116.61580146000051,54374.54119704001 2023-12-09,07:38:00.000,343,11106363,-795,0,1702107479,13000.566623369996,116.58055581000372,54374.65997808001 2023-12-09,07:38:01.000,343,11106369,-795,0,1702107480,13000.566623369996,116.552359289999,54374.597094000004 2023-12-09,07:38:02.000,343,11106365,-795,0,1702107481,13000.53967813,116.54531015999964,54374.597094000004 2023-12-09,07:38:03.000,343,11106329,-795,0,1702107482,13000.47231502999,116.552359289999,54374.450364480006 2023-12-09,07:38:04.000,343,11106327,-795,0,1702107483,13000.465578719995,116.50301538000349,54374.3874804 2023-12-09,07:38:05.000,343,11106380,-795,0,1702107484,13000.47905134,116.51711364000221,54374.44337736001 2023-12-09,07:38:06.000,343,11106285,-795,0,1702107485,13000.41842455,116.46072060000006,54374.34555768 2023-12-09,07:38:07.000,343,11106346,-795,0,1702107486,13000.33758883,116.47481885999878,54374.27568648001 2023-12-09,07:38:08.000,343,11106403,-795,0,1702107487,13000.47905134,116.44662234000134,54374.53420992 2023-12-09,07:38:09.000,343,11106342,-795,0,1702107488,13000.41842455,116.48891712000477,54374.331583440005 2023-12-09,07:38:10.000,343,11106325,-795,0,1702107489,13000.43189716999,116.4184258200039,54374.429403120004 2023-12-09,07:38:11.000,343,11106372,-795,0,1702107490,13000.41842455,116.42547495000326,54374.34555768 2023-12-09,07:38:12.000,343,11106406,-795,0,1702107491,13000.45884241,116.39022929999919,54374.32459632001 2023-12-09,07:38:13.000,343,11106301,-795,0,1702107492,13000.45884241,116.42547495000326,54374.29664784 2023-12-09,07:38:14.000,343,11106375,-795,0,1702107493,13000.47905134,116.40432755999791,54374.53420992 2023-12-09,07:38:15.000,343,11106349,-795,0,1702107494,13000.49926027,116.39022929999919,54374.548184160005 2023-12-09,07:38:16.000,343,11106357,-795,0,1702107495,13000.51273288999,116.38318016999983,54374.5621584 2023-12-09,07:38:17.000,343,11106330,-795,0,1702107496,13000.445369789995,116.40432755999791,54374.35254480001 2023-12-09,07:38:18.000,343,11106334,-795,0,1702107497,13000.465578719995,116.39727842999855,54374.39446752 2023-12-09,07:38:19.000,343,11106387,-795,0,1702107498,13000.445369789995,116.41137669000454,54374.46433872 2023-12-09,07:38:20.000,343,11106357,-795,0,1702107499,13000.5194692,116.36203278000175,54374.478312960004 2023-12-09,07:38:21.000,343,11106355,-795,0,1702107500,13000.45210609999,116.38318016999983,54374.44337736001 2023-12-09,07:38:22.000,343,11106281,-795,0,1702107501,13000.43189716999,116.33383626000432,54374.478312960004 2023-12-09,07:38:23.000,343,11106418,-795,0,1702107502,13000.425160859995,116.31973799999832,54374.52023568001 2023-12-09,07:38:24.000,343,11106393,-795,0,1702107503,13000.51273288999,116.32678712999768,54374.65299096 2023-12-09,07:38:25.000,343,11106313,-795,0,1702107504,13000.425160859995,116.31973799999832,54374.61106824001 2023-12-09,07:38:26.000,343,11106356,-795,0,1702107505,13000.465578719995,116.33383626000432,54374.59010688001 2023-12-09,07:38:27.000,343,11106346,-795,0,1702107506,13000.485787649995,116.34088539000368,54374.5621584 2023-12-09,07:38:28.000,343,11106396,-795,0,1702107507,13000.47231502999,116.27039409000281,54374.44337736001 2023-12-09,07:38:29.000,343,11106409,-795,0,1702107508,13000.43863348,116.3056397399996,54374.47132584001 2023-12-09,07:38:30.000,343,11106356,-795,0,1702107509,13000.546414439996,116.3056397399996,54374.65997808001 2023-12-09,07:38:31.000,343,11106332,-795,0,1702107510,13000.465578719995,116.29154148000089,54374.68792656001 2023-12-09,07:38:32.000,343,11106426,-795,0,1702107511,13000.526205509996,116.27039409000281,54374.68792656001 2023-12-09,07:38:33.000,343,11106326,-795,0,1702107512,13000.39147930999,116.23514843999874,54374.478312960004 2023-12-09,07:38:34.000,343,11106357,-795,0,1702107513,13000.41842455,116.17875540000387,54374.548184160005 2023-12-09,07:38:35.000,343,11106342,-795,0,1702107514,13000.43189716999,116.16465713999787,54374.61106824001 2023-12-09,07:38:36.000,343,11106365,-795,0,1702107515,13000.45884241,116.22105018000002,54374.60408112 2023-12-09,07:38:37.000,343,11106346,-795,0,1702107516,13000.384742999995,116.19990279000194,54374.48530008 2023-12-09,07:38:38.000,343,11106412,-795,0,1702107517,13000.43863348,116.18580453000322,54374.54119704001 2023-12-09,07:38:39.000,343,11106375,-795,0,1702107518,13000.47905134,116.1717062700045,54374.63901672001 2023-12-09,07:38:40.000,343,11106370,-795,0,1702107519,13000.51273288999,116.1717062700045,54374.62504248 2023-12-09,07:38:41.000,343,11106333,-795,0,1702107520,13000.465578719995,116.1717062700045,54374.548184160005 2023-12-09,07:38:42.000,343,11106314,-795,0,1702107521,13000.505996579996,116.15055887999915,54374.56914552001 2023-12-09,07:38:43.000,343,11106343,-795,0,1702107522,13000.45884241,116.1435097499998,54374.41542888 2023-12-09,07:38:44.000,343,11106356,-795,0,1702107523,13000.47905134,116.108264100003,54374.3874804 2023-12-09,07:38:45.000,343,11106373,-795,0,1702107524,13000.51273288999,116.108264100003,54374.51324856 2023-12-09,07:38:46.000,343,11106332,-795,0,1702107525,13000.5194692,116.08006757999829,54374.4573516 2023-12-09,07:38:47.000,343,11106400,-795,0,1702107526,13000.47905134,116.10121497000364,54374.46433872 2023-12-09,07:38:48.000,343,11106346,-795,0,1702107527,13000.505996579996,116.06596931999957,54374.36651904 2023-12-09,07:38:49.000,343,11106328,-795,0,1702107528,13000.526205509996,116.04482193000149,54374.48530008 2023-12-09,07:38:50.000,343,11106344,-795,0,1702107529,13000.526205509996,116.04482193000149,54374.30363496001 2023-12-09,07:38:51.000,343,11106361,-795,0,1702107530,13000.51273288999,116.06596931999957,54374.380493280005 2023-12-09,07:38:52.000,343,11106367,-795,0,1702107531,13000.51273288999,116.04482193000149,54374.3176092 2023-12-09,07:38:53.000,343,11106315,-795,0,1702107532,13000.45884241,116.0095762800047,54374.25472512001 2023-12-09,07:38:54.000,343,11106379,-795,0,1702107533,13000.55988706,115.98137975999998,54374.46433872 2023-12-09,07:38:55.000,343,11106366,-795,0,1702107534,13000.55315074999,115.98137975999998,54374.42241600001 2023-12-09,07:38:56.000,343,11106374,-795,0,1702107535,13000.53967813,115.98137975999998,54374.41542888 2023-12-09,07:38:57.000,343,11106360,-795,0,1702107536,13000.45884241,115.9602323700019,54374.331583440005 2023-12-09,07:38:58.000,343,11106381,-795,0,1702107537,13000.47231502999,115.9602323700019,54374.12196984 2023-12-09,07:38:59.000,343,11106315,-795,0,1702107538,13000.43863348,115.97433063000062,54374.247738 2023-12-09,07:39:00.000,343,11106340,-795,0,1702107539,13000.47905134,115.95318324000255,54374.331583440005 2023-12-09,07:39:01.000,343,11106396,-795,0,1702107540,13000.49252395999,115.94613411000319,54374.380493280005 2023-12-09,07:39:02.000,343,11106319,-795,0,1702107541,13000.47231502999,115.8967902000004,54374.247738 2023-12-09,07:39:03.000,343,11106357,-755,0,1702107542,13000.49252395999,115.92498671999783,54374.33857056 2023-12-09,07:39:04.000,343,11106392,-795,0,1702107543,13000.526205509996,115.92498671999783,54374.51324856 2023-12-09,07:39:05.000,343,11106288,-795,0,1702107544,13000.47231502999,115.91088845999911,54374.47132584001 2023-12-09,07:39:06.000,343,11106393,-795,0,1702107545,13000.5194692,115.87564281000232,54374.44337736001 2023-12-09,07:39:07.000,343,11106362,-795,0,1702107546,13000.43863348,115.91088845999911,54374.282673600006 2023-12-09,07:39:08.000,343,11106361,-795,0,1702107547,13000.344325139995,115.91793758999847,54374.13594408001 2023-12-09,07:39:09.000,343,11106412,-795,0,1702107548,13000.49252395999,115.8967902000004,54374.47132584001 2023-12-09,07:39:10.000,343,11106413,-795,0,1702107549,13000.5194692,115.85449542000424,54374.49228720001 2023-12-09,07:39:11.000,343,11106365,-795,0,1702107550,13000.505996579996,115.88269194000168,54374.54119704001 2023-12-09,07:39:12.000,343,11106381,-795,0,1702107551,13000.5194692,115.87564281000232,54374.48530008 2023-12-09,07:39:13.000,343,11106340,-795,0,1702107552,13000.425160859995,115.83334802999889,54374.29664784 2023-12-09,07:39:14.000,343,11106332,-795,0,1702107553,13000.43863348,115.87564281000232,54374.331583440005 2023-12-09,07:39:15.000,343,11106366,-795,0,1702107554,13000.45210609999,115.87564281000232,54374.4573516 2023-12-09,07:39:16.000,343,11106389,-795,0,1702107555,13000.45884241,115.82629889999953,54374.43639024 2023-12-09,07:39:17.000,343,11106370,-795,0,1702107556,13000.37800669,115.84039715999825,54374.33857056 2023-12-09,07:39:18.000,343,11106356,-795,0,1702107557,13000.43863348,115.84039715999825,54374.33857056 2023-12-09,07:39:19.000,343,11106372,-795,0,1702107558,13000.465578719995,115.82629889999953,54374.49228720001 2023-12-09,07:39:20.000,343,11106355,-795,0,1702107559,13000.45210609999,115.81924977000017,54374.5272228 2023-12-09,07:39:21.000,343,11106339,-795,0,1702107560,13000.465578719995,115.84039715999825,54374.499274320005 2023-12-09,07:39:22.000,343,11106396,-795,0,1702107561,13000.37127037999,115.84039715999825,54374.429403120004 2023-12-09,07:39:23.000,343,11106390,-795,0,1702107562,13000.303907279995,115.84039715999825,54374.331583440005 2023-12-09,07:39:24.000,343,11106378,-795,0,1702107563,13000.33758883,115.84039715999825,54374.28966072 2023-12-09,07:39:25.000,343,11106392,-795,0,1702107564,13000.35106144999,115.78400412000337,54374.47132584001 2023-12-09,07:39:26.000,343,11106337,-795,0,1702107565,13000.344325139995,115.79105325000273,54374.43639024 2023-12-09,07:39:27.000,343,11106343,-795,0,1702107566,13000.33085251999,115.81924977000017,54374.35254480001 2023-12-09,07:39:28.000,343,11106421,-795,0,1702107567,13000.27022572999,115.80515151000145,54374.27568648001 2023-12-09,07:39:29.000,343,11106277,-795,0,1702107568,13000.29043465999,115.76990586000466,54374.32459632001 2023-12-09,07:39:30.000,343,11106396,-795,0,1702107569,13000.283698349995,115.78400412000337,54374.33857056 2023-12-09,07:39:31.000,343,11106351,-795,0,1702107570,13000.27696204,115.75580759999866,54374.34555768 2023-12-09,07:39:32.000,343,11106354,-795,0,1702107571,13000.21633525,115.74170933999994,54374.24075088 2023-12-09,07:39:33.000,343,11106346,-795,0,1702107572,13000.182653699994,115.75580759999866,54374.25472512001 2023-12-09,07:39:34.000,343,11106362,-795,0,1702107573,13000.243280489995,115.75580759999866,54374.35254480001 2023-12-09,07:39:35.000,343,11106349,-795,0,1702107574,13000.243280489995,115.75580759999866,54374.3874804 2023-12-09,07:39:36.000,343,11106361,-795,0,1702107575,13000.27022572999,115.7487584699993,54374.331583440005 2023-12-09,07:39:37.000,343,11106360,-795,0,1702107576,13000.243280489995,115.74170933999994,54374.24075088 2023-12-09,07:39:38.000,343,11106326,-795,0,1702107577,13000.25001679999,115.7487584699993,54374.19882816 2023-12-09,07:39:39.000,343,11106386,-795,0,1702107578,13000.22980786999,115.7487584699993,54374.25472512001 2023-12-09,07:39:40.000,343,11106381,-795,0,1702107579,13000.25001679999,115.7135128200025,54374.18485392001 2023-12-09,07:39:41.000,343,11106363,-795,0,1702107580,13000.21633525,115.73466021000058,54374.247738 2023-12-09,07:39:42.000,343,11106374,-795,0,1702107581,13000.23654418,115.7135128200025,54374.14991832 2023-12-09,07:39:43.000,343,11106310,-795,0,1702107582,13000.20959893999,115.70646369000315,54374.15690544001 2023-12-09,07:39:44.000,343,11106363,-795,0,1702107583,13000.20959893999,115.76285672999802,54374.08004712 2023-12-09,07:39:45.000,343,11106387,-795,0,1702107584,13000.135499529999,115.75580759999866,54374.01716304001 2023-12-09,07:39:46.000,343,11106318,-795,0,1702107585,13000.142235839994,115.77695499000401,54374.01716304001 2023-12-09,07:39:47.000,343,11106379,-795,0,1702107586,13000.081609049994,115.78400412000337,54374.03812440001 2023-12-09,07:39:48.000,343,11106362,-795,0,1702107587,13000.142235839994,115.88269194000168,54374.045111520005 2023-12-09,07:39:49.000,343,11106346,-795,0,1702107588,13000.23654418,115.93908498000383,54373.98222744 2023-12-09,07:39:50.000,343,11106332,-715,0,1702107589,13000.31064358999,115.86859368000296,54373.75165248001 2023-12-09,07:39:51.000,343,11106363,-795,0,1702107590,13000.43189716999,115.7135128200025,54373.96126608 2023-12-09,07:39:52.000,343,11106323,-795,0,1702107591,13000.43863348,115.650070650001,54374.07306 2023-12-09,07:39:53.000,343,11106339,-795,0,1702107592,13000.29043465999,115.57253022000077,54373.947291840006 2023-12-09,07:39:54.000,343,11106334,-795,0,1702107593,13000.175917389999,115.60072673999821,54373.88440776 2023-12-09,07:39:55.000,343,11106320,-795,0,1702107594,13000.14897214999,115.6148250000042,54373.996201680005 2023-12-09,07:39:56.000,343,11106359,-795,0,1702107595,13000.25675311,115.67826716999843,54374.21978952 2023-12-09,07:39:57.000,343,11106416,-795,0,1702107596,13000.20959893999,115.62892326000292,54374.30363496001 2023-12-09,07:39:58.000,343,11106325,-795,0,1702107597,13000.16918107999,115.66416890999972,54374.07306 2023-12-09,07:39:59.000,343,11106392,-795,0,1702107598,13000.182653699994,115.70646369000315,54374.142931200004 2023-12-09,07:40:00.000,343,11106374,-795,0,1702107599,13000.155708459999,115.69236543000443,54374.12895696 2023-12-09,07:40:01.000,343,11106424,-795,0,1702107600,13000.20959893999,115.67121803999908,54374.26869936 2023-12-09,07:40:02.000,343,11106366,-795,0,1702107601,13000.18939000999,115.69941456000379,54374.19882816 2023-12-09,07:40:03.000,343,11106420,-795,0,1702107602,13000.14897214999,115.6853162999978,54374.06607288001 2023-12-09,07:40:04.000,343,11106346,-795,0,1702107603,13000.142235839994,115.67121803999908,54374.05209864 2023-12-09,07:40:05.000,343,11106364,-795,0,1702107604,13000.162444769994,115.67826716999843,54374.20581528001 2023-12-09,07:40:06.000,343,11106331,-795,0,1702107605,13000.16918107999,115.69941456000379,54374.18485392001 2023-12-09,07:40:07.000,343,11106370,-795,0,1702107606,13000.135499529999,115.67121803999908,54374.14991832 2023-12-09,07:40:08.000,343,11106368,-795,0,1702107607,13000.101817979994,115.72056195000187,54374.01716304001 2023-12-09,07:40:09.000,343,11106249,-795,0,1702107608,13000.034454879999,115.70646369000315,54373.90536912 2023-12-09,07:40:10.000,343,11106397,-795,0,1702107609,13000.101817979994,115.69236543000443,54374.094021360004 2023-12-09,07:40:11.000,343,11106354,-795,0,1702107610,13000.10855428999,115.7135128200025,54374.13594408001 2023-12-09,07:40:12.000,343,11106330,-795,0,1702107611,13000.007509639989,115.70646369000315,54373.947291840006 2023-12-09,07:40:13.000,343,11106361,-795,0,1702107612,13000.027718569989,115.6853162999978,54373.98222744 2023-12-09,07:40:14.000,343,11106297,-795,0,1702107613,13000.088345359989,115.69236543000443,54374.15690544001 2023-12-09,07:40:15.000,343,11106356,-795,0,1702107614,13000.10855428999,115.63597239000228,54374.142931200004 2023-12-09,07:40:16.000,343,11106366,-795,0,1702107615,13000.054663809999,115.67121803999908,54374.10100848 2023-12-09,07:40:17.000,343,11106379,-795,0,1702107616,13000.027718569989,115.6853162999978,54373.996201680005 2023-12-09,07:40:18.000,343,11106339,-795,0,1702107617,13000.020982259994,115.67121803999908,54373.975240320004 2023-12-09,07:40:19.000,343,11106362,-795,0,1702107618,13000.000773329994,115.72761108000122,54374.03812440001 2023-12-09,07:40:20.000,343,11106369,-795,0,1702107619,13000.000773329994,115.70646369000315,54374.02415016 2023-12-09,07:40:21.000,343,11106404,-795,0,1702107620,12999.994037019998,115.70646369000315,54374.01716304001 2023-12-09,07:40:22.000,343,11106344,-795,0,1702107621,12999.946882849988,115.72761108000122,54373.98222744 2023-12-09,07:40:23.000,343,11106379,-795,0,1702107622,13000.000773329994,115.69236543000443,54374.01017592 2023-12-09,07:40:24.000,343,11106353,-795,0,1702107623,12999.960355469993,115.7135128200025,54373.947291840006 2023-12-09,07:40:25.000,343,11106293,-795,0,1702107624,12999.994037019998,115.69236543000443,54374.05209864 2023-12-09,07:40:26.000,343,11106299,-795,0,1702107625,12999.886256059988,115.6853162999978,54373.75165248001 2023-12-09,07:40:27.000,343,11106373,-795,0,1702107626,12999.980564399993,115.69236543000443,54374.03812440001 2023-12-09,07:40:28.000,343,11106367,-795,0,1702107627,12999.926673919988,115.650070650001,54373.81453656 2023-12-09,07:40:29.000,343,11106356,-795,0,1702107628,13000.000773329994,115.6853162999978,54373.926330480004 2023-12-09,07:40:30.000,343,11106305,-795,0,1702107629,13000.000773329994,115.6853162999978,54374.02415016 2023-12-09,07:40:31.000,343,11106322,-795,0,1702107630,13000.047927499989,115.67826716999843,54374.05908576 2023-12-09,07:40:32.000,343,11106348,-795,0,1702107631,13000.081609049994,115.67121803999908,54374.03812440001 2023-12-09,07:40:33.000,343,11106353,-795,0,1702107632,13000.020982259994,115.69236543000443,54373.84947216001 2023-12-09,07:40:34.000,343,11106334,-795,0,1702107633,13000.061400119994,115.69236543000443,54373.926330480004 2023-12-09,07:40:35.000,343,11106362,-795,0,1702107634,13000.095081669999,115.65711978000036,54373.96825320001 2023-12-09,07:40:36.000,343,11106356,-795,0,1702107635,13000.088345359989,115.64302152000164,54373.9333176 2023-12-09,07:40:37.000,343,11106385,-795,0,1702107636,13000.054663809999,115.67826716999843,54373.877420640005 2023-12-09,07:40:38.000,343,11106382,-795,0,1702107637,13000.135499529999,115.69236543000443,54373.9333176 2023-12-09,07:40:39.000,343,11106344,-795,0,1702107638,13000.068136429989,115.67826716999843,54373.98921456001 2023-12-09,07:40:40.000,343,11106374,-795,0,1702107639,13000.14897214999,115.67121803999908,54374.10100848 2023-12-09,07:40:41.000,343,11106365,-795,0,1702107640,13000.18939000999,115.7135128200025,54374.08703424001 2023-12-09,07:40:42.000,343,11106354,-795,0,1702107641,13000.175917389999,115.69236543000443,54374.07306 2023-12-09,07:40:43.000,343,11106391,-795,0,1702107642,13000.081609049994,115.6853162999978,54373.91235624 2023-12-09,07:40:44.000,343,11106401,-795,0,1702107643,13000.135499529999,115.64302152000164,54373.926330480004 2023-12-09,07:40:45.000,343,11106340,-795,0,1702107644,13000.18939000999,115.650070650001,54373.996201680005 2023-12-09,07:40:46.000,343,11106314,-795,0,1702107645,13000.14897214999,115.65711978000036,54373.98921456001 2023-12-09,07:40:47.000,343,11106377,-795,0,1702107646,13000.223071559994,115.67121803999908,54374.08703424001 2023-12-09,07:40:48.000,343,11106342,-795,0,1702107647,13000.142235839994,115.65711978000036,54373.877420640005 2023-12-09,07:40:49.000,343,11106324,-795,0,1702107648,13000.14897214999,115.65711978000036,54373.98921456001 2023-12-09,07:40:50.000,343,11106368,-795,0,1702107649,13000.162444769994,115.62892326000292,54373.90536912 2023-12-09,07:40:51.000,343,11106346,-795,0,1702107650,13000.175917389999,115.62187413000356,54373.8634464 2023-12-09,07:40:52.000,343,11106354,-795,0,1702107651,13000.115290599999,115.57957935000013,54373.7935752 2023-12-09,07:40:53.000,343,11106315,-795,0,1702107652,13000.10855428999,115.63597239000228,54373.76562672 2023-12-09,07:40:54.000,343,11106326,-795,0,1702107653,13000.115290599999,115.62892326000292,54373.76562672 2023-12-09,07:40:55.000,343,11106367,-795,0,1702107654,13000.19612632,115.63597239000228,54373.95427896 2023-12-09,07:40:56.000,343,11106381,-795,0,1702107655,13000.14897214999,115.59367760999885,54373.84947216001 2023-12-09,07:40:57.000,343,11106370,-795,0,1702107656,13000.202862629994,115.60777587000484,54373.89139488 2023-12-09,07:40:58.000,343,11106385,-795,0,1702107657,13000.135499529999,115.55843196000205,54373.779600960006 2023-12-09,07:40:59.000,343,11106351,-795,0,1702107658,13000.115290599999,115.58662847999949,54373.76562672 2023-12-09,07:41:00.000,343,11106320,-795,0,1702107659,13000.162444769994,115.54433370000334,54373.89139488 2023-12-09,07:41:01.000,343,11106342,-795,0,1702107660,13000.14897214999,115.53023544000462,54373.90536912 2023-12-09,07:41:02.000,343,11106334,-795,0,1702107661,13000.155708459999,115.54433370000334,54373.85645928 2023-12-09,07:41:03.000,343,11106345,-795,0,1702107662,13000.162444769994,115.52318630999798,54373.80056232001 2023-12-09,07:41:04.000,343,11106312,-795,0,1702107663,13000.18939000999,115.53728457000398,54373.9333176 2023-12-09,07:41:05.000,343,11106342,-795,0,1702107664,13000.23654418,115.51613717999862,54373.89139488 2023-12-09,07:41:06.000,343,11106360,-795,0,1702107665,13000.23654418,115.53023544000462,54373.88440776 2023-12-09,07:41:07.000,343,11106341,-795,0,1702107666,13000.23654418,115.51613717999862,54374.01716304001 2023-12-09,07:41:08.000,343,11106351,-795,0,1702107667,13000.22980786999,115.44564587999776,54373.88440776 2023-12-09,07:41:09.000,343,11106401,-795,0,1702107668,13000.16918107999,115.48794066000119,54373.807549440004 2023-12-09,07:41:10.000,343,11106386,-795,0,1702107669,13000.162444769994,115.52318630999798,54373.758639600004 2023-12-09,07:41:11.000,343,11106346,-795,0,1702107670,13000.27696204,115.45974414000375,54374.05209864 2023-12-09,07:41:12.000,343,11106381,-795,0,1702107671,13000.25675311,115.42449848999968,54374.06607288001 2023-12-09,07:41:13.000,343,11106380,-795,0,1702107672,13000.223071559994,115.39630197000224,54373.90536912 2023-12-09,07:41:14.000,343,11106335,-795,0,1702107673,13000.243280489995,115.41040023000096,54373.91934336001 2023-12-09,07:41:15.000,343,11106380,-795,0,1702107674,13000.21633525,115.3681054500048,54373.98921456001 2023-12-09,07:41:16.000,343,11106319,-795,0,1702107675,13000.19612632,115.39630197000224,54373.926330480004 2023-12-09,07:41:17.000,343,11106324,-795,0,1702107676,13000.182653699994,115.38220371000352,54373.807549440004 2023-12-09,07:41:18.000,343,11106403,-795,0,1702107677,13000.202862629994,115.34695805999945,54373.89838200001 2023-12-09,07:41:19.000,343,11106360,-795,0,1702107678,13000.20959893999,115.35400718999881,54374.03113728 2023-12-09,07:41:20.000,343,11106366,-795,0,1702107679,13000.22980786999,115.36105631999817,54374.03113728 2023-12-09,07:41:21.000,343,11106295,-795,0,1702107680,13000.243280489995,115.3046632800033,54373.996201680005 2023-12-09,07:41:22.000,343,11106333,-795,0,1702107681,13000.175917389999,115.35400718999881,54373.94030472001 2023-12-09,07:41:23.000,343,11106315,-795,0,1702107682,13000.10855428999,115.31876154000201,54373.779600960006 2023-12-09,07:41:24.000,343,11106330,-795,0,1702107683,13000.088345359989,115.26236849999987,54373.87043352001 2023-12-09,07:41:25.000,343,11106363,-795,0,1702107684,13000.135499529999,115.31876154000201,54373.996201680005 2023-12-09,07:41:26.000,343,11106408,-795,0,1702107685,13000.155708459999,115.3046632800033,54373.98921456001 2023-12-09,07:41:27.000,343,11106400,-795,0,1702107686,13000.155708459999,115.31876154000201,54373.98921456001 2023-12-09,07:41:28.000,343,11106313,-795,0,1702107687,13000.122026909994,115.33990893000009,54373.91235624 2023-12-09,07:41:29.000,343,11106288,-795,0,1702107688,13000.10855428999,115.31876154000201,54373.89838200001 2023-12-09,07:41:30.000,343,11106316,-795,0,1702107689,13000.054663809999,115.32581067000137,54373.84248504 2023-12-09,07:41:31.000,343,11106392,-795,0,1702107690,13000.074872739999,115.31171241000266,54373.88440776 2023-12-09,07:41:32.000,343,11106307,-795,0,1702107691,13000.007509639989,115.31876154000201,54373.74466536 2023-12-09,07:41:33.000,343,11106338,-795,0,1702107692,12999.994037019998,115.31171241000266,54373.67479416 2023-12-09,07:41:34.000,343,11106378,-795,0,1702107693,13000.034454879999,115.31171241000266,54373.709729760005 2023-12-09,07:41:35.000,343,11106305,-795,0,1702107694,13000.095081669999,115.33285980000073,54373.91934336001 2023-12-09,07:41:36.000,343,11106353,-795,0,1702107695,13000.068136429989,115.33285980000073,54373.9333176 2023-12-09,07:41:37.000,343,11106373,-795,0,1702107696,13000.027718569989,115.31876154000201,54373.91934336001 2023-12-09,07:41:38.000,343,11106307,-795,0,1702107697,13000.000773329994,115.35400718999881,54373.80056232001 2023-12-09,07:41:39.000,343,11106337,-795,0,1702107698,12999.926673919988,115.35400718999881,54373.709729760005 2023-12-09,07:41:40.000,343,11106348,-795,0,1702107699,12999.973828089998,115.32581067000137,54373.71671688 2023-12-09,07:41:41.000,343,11106353,-795,0,1702107700,12999.960355469993,115.32581067000137,54373.89139488 2023-12-09,07:41:42.000,343,11106326,-795,0,1702107701,12999.913201299998,115.32581067000137,54373.8634464 2023-12-09,07:41:43.000,343,11106418,-795,0,1702107702,12999.940146539993,115.3046632800033,54373.779600960006 2023-12-09,07:41:44.000,343,11106301,-795,0,1702107703,12999.953619159998,115.31171241000266,54373.94030472001 2023-12-09,07:41:45.000,343,11106321,-795,0,1702107704,12999.933410229998,115.32581067000137,54373.89838200001 2023-12-09,07:41:46.000,343,11106382,-795,0,1702107705,12999.933410229998,115.31171241000266,54373.90536912 2023-12-09,07:41:47.000,343,11106351,-795,0,1702107706,12999.859310819993,115.31876154000201,54373.80056232001 2023-12-09,07:41:48.000,343,11106378,-795,0,1702107707,12999.892992369998,115.33285980000073,54373.84248504 2023-12-09,07:41:49.000,343,11106361,-795,0,1702107708,12999.940146539993,115.31876154000201,54374.045111520005 2023-12-09,07:41:50.000,343,11106354,-795,0,1702107709,12999.919937609993,115.3681054500048,54374.10100848 2023-12-09,07:41:51.000,343,11106349,-795,0,1702107710,12999.926673919988,115.35400718999881,54374.13594408001 2023-12-09,07:41:52.000,343,11106413,-795,0,1702107711,12999.946882849988,115.34695805999945,54374.07306 2023-12-09,07:41:53.000,343,11106352,-795,0,1702107712,12999.899728679993,115.33990893000009,54373.96126608 2023-12-09,07:41:54.000,343,11106380,-795,0,1702107713,12999.899728679993,115.39630197000224,54373.94030472001 2023-12-09,07:41:55.000,343,11106398,-795,0,1702107714,12999.872783439998,115.37515458000416,54373.996201680005 2023-12-09,07:41:56.000,343,11106329,-795,0,1702107715,12999.886256059988,115.35400718999881,54373.975240320004 2023-12-09,07:41:57.000,343,11106388,-795,0,1702107716,12999.825629270003,115.4033511000016,54373.9333176 2023-12-09,07:41:58.000,343,11106397,-795,0,1702107717,12999.852574509998,115.39630197000224,54373.98921456001 2023-12-09,07:41:59.000,343,11106377,-795,0,1702107718,12999.886256059988,115.37515458000416,54374.08004712 2023-12-09,07:42:00.000,343,11106360,-795,0,1702107719,12999.859310819993,115.41040023000096,54374.08004712 2023-12-09,07:42:01.000,343,11106371,-795,0,1702107720,12999.805420340002,115.4033511000016,54374.01017592 2023-12-09,07:42:02.000,343,11106397,-795,0,1702107721,12999.798684029993,115.42449848999968,54374.03113728 2023-12-09,07:42:03.000,343,11106306,-795,0,1702107722,12999.738057239992,115.44564587999776,54373.88440776 2023-12-09,07:42:04.000,343,11106396,-795,0,1702107723,12999.724584620002,115.45269501000439,54373.89838200001 2023-12-09,07:42:05.000,343,11106412,-795,0,1702107724,12999.765002480002,115.45974414000375,54373.96825320001 2023-12-09,07:42:06.000,343,11106365,-795,0,1702107725,12999.765002480002,115.45269501000439,54374.094021360004 2023-12-09,07:42:07.000,343,11106346,-795,0,1702107726,12999.765002480002,115.45269501000439,54374.03113728 2023-12-09,07:42:08.000,343,11106384,-795,0,1702107727,12999.690903069997,115.46679327000311,54373.95427896 2023-12-09,07:42:09.000,343,11106309,-795,0,1702107728,12999.751529859997,115.49498979000055,54373.87043352001 2023-12-09,07:42:10.000,343,11106377,-795,0,1702107729,12999.697639379992,115.52318630999798,54373.947291840006 2023-12-09,07:42:11.000,343,11106344,-795,0,1702107730,12999.603331040002,115.50908804999926,54373.63287144001 2023-12-09,07:42:12.000,343,11106324,-795,0,1702107731,12999.677430449992,115.53728457000398,54373.828510800005 2023-12-09,07:42:13.000,343,11106352,-795,0,1702107732,12999.690903069997,115.58662847999949,54373.8634464 2023-12-09,07:42:14.000,343,11106358,-795,0,1702107733,12999.724584620002,115.5513828300027,54373.996201680005 2023-12-09,07:42:15.000,343,11106321,-795,0,1702107734,12999.724584620002,115.55843196000205,54373.95427896 2023-12-09,07:42:16.000,343,11106393,-795,0,1702107735,12999.697639379992,115.59367760999885,54373.98222744 2023-12-09,07:42:17.000,343,11106283,-795,0,1702107736,12999.623539970002,115.60777587000484,54373.758639600004 2023-12-09,07:42:18.000,343,11106442,-795,0,1702107737,12999.663957830002,115.650070650001,54373.89139488 2023-12-09,07:42:19.000,343,11106306,-795,0,1702107738,12999.677430449992,115.6148250000042,54373.89139488 2023-12-09,07:42:20.000,343,11106355,-795,0,1702107739,12999.684166760002,115.63597239000228,54373.94030472001 2023-12-09,07:42:21.000,343,11106333,-795,0,1702107740,12999.677430449992,115.65711978000036,54373.9333176 2023-12-09,07:42:22.000,343,11106332,-795,0,1702107741,12999.670694139997,115.67121803999908,54373.926330480004 2023-12-09,07:42:23.000,343,11106365,-795,0,1702107742,12999.657221519992,115.66416890999972,54373.89139488 2023-12-09,07:42:24.000,343,11106348,-795,0,1702107743,12999.744793550002,115.69236543000443,54374.02415016 2023-12-09,07:42:25.000,343,11106269,-795,0,1702107744,12999.704375690002,115.7135128200025,54373.98921456001 2023-12-09,07:42:26.000,343,11106375,-795,0,1702107745,12999.704375690002,115.69941456000379,54373.89139488 2023-12-09,07:42:27.000,343,11106333,-795,0,1702107746,12999.630276279997,115.72056195000187,54373.73767824 2023-12-09,07:42:28.000,343,11106295,-795,0,1702107747,12999.623539970002,115.75580759999866,54373.807549440004 2023-12-09,07:42:29.000,343,11106386,-795,0,1702107748,12999.663957830002,115.79810238000209,54373.91934336001 2023-12-09,07:42:30.000,343,11106387,-795,0,1702107749,12999.717848309992,115.77695499000401,54374.08703424001 2023-12-09,07:42:31.000,343,11106344,-795,0,1702107750,12999.778475099993,115.79810238000209,54374.13594408001 2023-12-09,07:42:32.000,343,11106388,-795,0,1702107751,12999.677430449992,115.84039715999825,54374.08004712 2023-12-09,07:42:33.000,343,11106360,-795,0,1702107752,12999.704375690002,115.86859368000296,54373.96126608 2023-12-09,07:42:34.000,343,11106302,-795,0,1702107753,12999.697639379992,115.88974107000104,54374.05908576 2023-12-09,07:42:35.000,343,11106388,-795,0,1702107754,12999.738057239992,115.8967902000004,54374.114982720006 2023-12-09,07:42:36.000,343,11106358,-795,0,1702107755,12999.731320929997,115.91793758999847,54374.08004712 2023-12-09,07:42:37.000,343,11106313,-795,0,1702107756,12999.717848309992,115.92498671999783,54374.03812440001 2023-12-09,07:42:38.000,343,11106390,-795,0,1702107757,12999.731320929997,115.93908498000383,54374.03812440001 2023-12-09,07:42:39.000,343,11106372,-795,0,1702107758,12999.791947719998,115.97433063000062,54374.19184104 2023-12-09,07:42:40.000,343,11106387,-795,0,1702107759,12999.643748900002,115.98842888999934,54374.0031888 2023-12-09,07:42:41.000,343,11106317,-795,0,1702107760,12999.677430449992,115.98842888999934,54374.10100848 2023-12-09,07:42:42.000,343,11106313,-795,0,1702107761,12999.670694139997,116.03777280000213,54374.10100848 2023-12-09,07:42:43.000,343,11106296,-795,0,1702107762,12999.542704250001,116.04482193000149,54373.8634464 2023-12-09,07:42:44.000,343,11106385,-795,0,1702107763,12999.623539970002,116.03777280000213,54373.98222744 2023-12-09,07:42:45.000,343,11106401,-795,0,1702107764,12999.650485209997,116.08711670999764,54374.114982720006 2023-12-09,07:42:46.000,343,11106363,-795,0,1702107765,12999.630276279997,116.08006757999829,54374.19184104 2023-12-09,07:42:47.000,343,11106362,-795,0,1702107766,12999.610067349997,116.08711670999764,54374.163892560005 2023-12-09,07:42:48.000,343,11106373,-795,0,1702107767,12999.596594729992,116.06596931999957,54374.08703424001 2023-12-09,07:42:49.000,343,11106288,-795,0,1702107768,12999.630276279997,116.05892019000021,54374.142931200004 2023-12-09,07:42:50.000,343,11106385,-795,0,1702107769,12999.630276279997,116.06596931999957,54374.114982720006 2023-12-09,07:42:51.000,343,11106389,-795,0,1702107770,12999.637012589992,116.05892019000021,54374.13594408001 2023-12-09,07:42:52.000,343,11106386,-795,0,1702107771,12999.589858419997,116.08711670999764,54373.98222744 2023-12-09,07:42:53.000,343,11106380,-795,0,1702107772,12999.637012589992,116.08711670999764,54374.03812440001 2023-12-09,07:42:54.000,343,11106384,-795,0,1702107773,12999.697639379992,116.11531323000236,54374.19184104 2023-12-09,07:42:55.000,343,11106393,-795,0,1702107774,12999.704375690002,116.108264100003,54374.18485392001 2023-12-09,07:42:56.000,343,11106312,-795,0,1702107775,12999.731320929997,116.15055887999915,54374.20581528001 2023-12-09,07:42:57.000,343,11106287,-795,0,1702107776,12999.684166760002,116.15055887999915,54374.094021360004 2023-12-09,07:42:58.000,343,11106242,-795,0,1702107777,12999.690903069997,116.16465713999787,54374.1778668 2023-12-09,07:42:59.000,343,11106416,-795,0,1702107778,12999.711111999997,116.15055887999915,54374.20581528001 2023-12-09,07:43:00.000,343,11106342,-795,0,1702107779,12999.758266169993,116.108264100003,54374.21978952 2023-12-09,07:43:01.000,343,11106383,-795,0,1702107780,12999.690903069997,116.18580453000322,54374.23376376001 2023-12-09,07:43:02.000,343,11106362,-795,0,1702107781,12999.758266169993,116.16465713999787,54374.18485392001 2023-12-09,07:43:03.000,343,11106373,-795,0,1702107782,12999.697639379992,116.19285366000258,54374.14991832 2023-12-09,07:43:04.000,343,11106375,-795,0,1702107783,12999.738057239992,116.19990279000194,54374.212802400005 2023-12-09,07:43:05.000,343,11106339,-795,0,1702107784,12999.690903069997,116.2069519200013,54374.17087968 2023-12-09,07:43:06.000,343,11106354,-795,0,1702107785,12999.690903069997,116.22105018000002,54374.142931200004 2023-12-09,07:43:07.000,343,11106367,-795,0,1702107786,12999.657221519992,116.21400105000066,54374.03113728 2023-12-09,07:43:08.000,343,11106357,-795,0,1702107787,12999.637012589992,116.19990279000194,54373.947291840006 2023-12-09,07:43:09.000,343,11106390,-795,0,1702107788,12999.731320929997,116.17875540000387,54374.17087968 2023-12-09,07:43:10.000,343,11106352,-795,0,1702107789,12999.711111999997,116.2069519200013,54374.25472512001 2023-12-09,07:43:11.000,343,11106406,-795,0,1702107790,12999.798684029993,116.22809930999938,54374.24075088 2023-12-09,07:43:12.000,343,11106340,-795,0,1702107791,12999.623539970002,116.2421975699981,54374.08703424001 2023-12-09,07:43:13.000,343,11106299,-795,0,1702107792,12999.670694139997,116.19990279000194,54374.08703424001 2023-12-09,07:43:14.000,343,11106401,-795,0,1702107793,12999.643748900002,116.17875540000387,54374.02415016 2023-12-09,07:43:15.000,343,11106320,-795,0,1702107794,12999.684166760002,116.18580453000322,54374.07306 2023-12-09,07:43:16.000,343,11106343,-795,0,1702107795,12999.697639379992,116.21400105000066,54374.27568648001 2023-12-09,07:43:17.000,343,11106397,-795,0,1702107796,12999.690903069997,116.22105018000002,54374.23376376001 2023-12-09,07:43:18.000,343,11106300,-795,0,1702107797,12999.623539970002,116.18580453000322,54374.0031888 2023-12-09,07:43:19.000,343,11106323,-795,0,1702107798,12999.670694139997,116.1717062700045,54374.21978952 2023-12-09,07:43:20.000,343,11106367,-795,0,1702107799,12999.717848309992,116.15760800999851,54374.35953192 2023-12-09,07:43:21.000,343,11106339,-795,0,1702107800,12999.744793550002,116.13646062000043,54374.4573516 2023-12-09,07:43:22.000,343,11106404,-795,0,1702107801,12999.711111999997,116.16465713999787,54374.36651904 2023-12-09,07:43:23.000,343,11106335,-795,0,1702107802,12999.643748900002,116.1717062700045,54374.19184104 2023-12-09,07:43:24.000,343,11106348,-795,0,1702107803,12999.637012589992,116.15055887999915,54374.23376376001 2023-12-09,07:43:25.000,343,11106380,-795,0,1702107804,12999.704375690002,116.17875540000387,54374.34555768 2023-12-09,07:43:26.000,343,11106400,-795,0,1702107805,12999.704375690002,116.108264100003,54374.43639024 2023-12-09,07:43:27.000,343,11106374,-795,0,1702107806,12999.670694139997,116.08711670999764,54374.32459632001 2023-12-09,07:43:28.000,343,11106357,-795,0,1702107807,12999.623539970002,116.10121497000364,54374.24075088 2023-12-09,07:43:29.000,343,11106312,-795,0,1702107808,12999.630276279997,116.09416584000428,54374.3874804 2023-12-09,07:43:30.000,343,11106407,-795,0,1702107809,12999.589858419997,116.04482193000149,54374.33857056 2023-12-09,07:43:31.000,343,11106374,-795,0,1702107810,12999.583122110002,116.06596931999957,54374.380493280005 2023-12-09,07:43:32.000,343,11106376,-795,0,1702107811,12999.535967939992,116.03777280000213,54374.26869936 2023-12-09,07:43:33.000,343,11106335,-795,0,1702107812,12999.502286390001,116.08711670999764,54374.261712240004 2023-12-09,07:43:34.000,343,11106378,-795,0,1702107813,12999.596594729992,116.08711670999764,54374.478312960004 2023-12-09,07:43:35.000,343,11106403,-795,0,1702107814,12999.583122110002,116.06596931999957,54374.43639024 2023-12-09,07:43:36.000,343,11106351,-795,0,1702107815,12999.589858419997,116.04482193000149,54374.429403120004 2023-12-09,07:43:37.000,343,11106330,-795,0,1702107816,12999.488813769996,116.03777280000213,54374.25472512001 2023-12-09,07:43:38.000,343,11106376,-795,0,1702107817,12999.509022699996,116.04482193000149,54374.23376376001 2023-12-09,07:43:39.000,343,11106431,-795,0,1702107818,12999.502286390001,116.07301844999893,54374.30363496001 2023-12-09,07:43:40.000,343,11106395,-795,0,1702107819,12999.488813769996,116.03072367000277,54374.29664784 2023-12-09,07:43:41.000,343,11106358,-795,0,1702107820,12999.461868530001,116.108264100003,54374.27568648001 2023-12-09,07:43:42.000,343,11106358,-795,0,1702107821,12999.448395909996,116.05892019000021,54374.247738 2023-12-09,07:43:43.000,343,11106373,-795,0,1702107822,12999.428186979996,116.08006757999829,54374.14991832 2023-12-09,07:43:44.000,343,11106399,-795,0,1702107823,12999.448395909996,116.07301844999893,54374.35953192 2023-12-09,07:43:45.000,343,11106289,-795,0,1702107824,12999.40124174,116.07301844999893,54374.25472512001 2023-12-09,07:43:46.000,343,11106365,-795,0,1702107825,12999.421450670001,116.07301844999893,54374.24075088 2023-12-09,07:43:47.000,343,11106397,-795,0,1702107826,12999.30019709,116.03072367000277,54374.094021360004 2023-12-09,07:43:48.000,343,11106323,-795,0,1702107827,12999.34061495,116.06596931999957,54374.12895696 2023-12-09,07:43:49.000,343,11106353,-795,0,1702107828,12999.31366970999,116.11531323000236,54374.06607288001 2023-12-09,07:43:50.000,343,11106362,-795,0,1702107829,12999.29346077999,116.05187106000085,54374.094021360004 2023-12-09,07:43:51.000,343,11106370,-795,0,1702107830,12999.354087569991,116.07301844999893,54374.26869936 2023-12-09,07:43:52.000,343,11106367,-795,0,1702107831,12999.354087569991,116.05187106000085,54374.25472512001 2023-12-09,07:43:53.000,343,11106275,-795,0,1702107832,12999.266515539995,116.09416584000428,54374.06607288001 2023-12-09,07:43:54.000,343,11106383,-795,0,1702107833,12999.23283398999,116.06596931999957,54373.98222744 2023-12-09,07:43:55.000,343,11106345,-795,0,1702107834,12999.17220719999,116.06596931999957,54373.926330480004 2023-12-09,07:43:56.000,343,11106346,-795,0,1702107835,12999.23283398999,116.05187106000085,54374.094021360004 2023-12-09,07:43:57.000,343,11106374,-795,0,1702107836,12999.246306609995,116.12941149000108,54374.10799560001 2023-12-09,07:43:58.000,343,11106370,-795,0,1702107837,12999.25304291999,116.08006757999829,54374.14991832 2023-12-09,07:43:59.000,343,11106343,-795,0,1702107838,12999.246306609995,116.08711670999764,54374.14991832 2023-12-09,07:44:00.000,343,11106364,-795,0,1702107839,12999.19241612999,116.11531323000236,54374.01716304001 2023-12-09,07:44:01.000,343,11106344,-795,0,1702107840,12999.185679819995,116.12236236000172,54374.114982720006 2023-12-09,07:44:02.000,343,11106379,-795,0,1702107841,12999.15199826999,116.07301844999893,54374.10799560001 2023-12-09,07:44:03.000,343,11106357,-795,0,1702107842,12999.09810779,116.08006757999829,54373.98222744 2023-12-09,07:44:04.000,343,11106349,-795,0,1702107843,12999.125053029995,116.08006757999829,54373.98921456001 2023-12-09,07:44:05.000,343,11106341,-795,0,1702107844,12999.09810779,116.08711670999764,54374.163892560005 2023-12-09,07:44:06.000,343,11106334,-795,0,1702107845,12999.15873458,116.10121497000364,54374.1778668 2023-12-09,07:44:07.000,343,11106328,-795,0,1702107846,12999.104844099995,116.108264100003,54374.12895696 2023-12-09,07:44:08.000,343,11106353,-795,0,1702107847,12999.044217309995,116.08006757999829,54374.05209864 2023-12-09,07:44:09.000,343,11106330,-795,0,1702107848,12998.99706314,116.108264100003,54373.975240320004 2023-12-09,07:44:10.000,343,11106299,-795,0,1702107849,12999.03074468999,116.08711670999764,54374.045111520005 2023-12-09,07:44:11.000,343,11106375,-795,0,1702107850,12998.983590519994,116.12236236000172,54374.10100848 2023-12-09,07:44:12.000,343,11106409,-795,0,1702107851,12998.97685421,116.10121497000364,54374.0031888 2023-12-09,07:44:13.000,343,11106356,-795,0,1702107852,12998.875809559999,116.07301844999893,54373.73767824 2023-12-09,07:44:14.000,343,11106423,-795,0,1702107853,12998.963381589994,116.10121497000364,54374.10100848 2023-12-09,07:44:15.000,343,11106405,-795,0,1702107854,12998.99032682999,116.12236236000172,54374.10799560001 2023-12-09,07:44:16.000,343,11106346,-795,0,1702107855,12998.97685421,116.07301844999893,54374.13594408001 2023-12-09,07:44:17.000,343,11106335,-795,0,1702107856,12998.902754799994,116.11531323000236,54374.06607288001 2023-12-09,07:44:18.000,343,11106346,-795,0,1702107857,12998.896018489999,116.08006757999829,54373.84947216001 2023-12-09,07:44:19.000,343,11106368,-795,0,1702107858,12998.875809559999,116.08006757999829,54373.91235624 2023-12-09,07:44:20.000,343,11106395,-795,0,1702107859,12998.869073249989,116.08006757999829,54373.877420640005 2023-12-09,07:44:21.000,343,11106369,-795,0,1702107860,12998.842128009994,116.08711670999764,54373.94030472001 2023-12-09,07:44:22.000,343,11106348,-795,0,1702107861,12998.862336939994,116.08711670999764,54374.03812440001 2023-12-09,07:44:23.000,343,11106341,-795,0,1702107862,12998.869073249989,116.108264100003,54374.08703424001 2023-12-09,07:44:24.000,343,11106337,-795,0,1702107863,12998.88928217999,116.05187106000085,54374.07306 2023-12-09,07:44:25.000,343,11106306,-795,0,1702107864,12998.848864319989,116.05187106000085,54373.98921456001 2023-12-09,07:44:26.000,343,11106385,-795,0,1702107865,12998.794973839998,116.05187106000085,54373.807549440004 2023-12-09,07:44:27.000,343,11106333,-795,0,1702107866,12998.761292289993,116.03072367000277,54373.807549440004 2023-12-09,07:44:28.000,343,11106353,-795,0,1702107867,12998.808446459989,116.0095762800047,54373.82152368001 2023-12-09,07:44:29.000,343,11106297,-795,0,1702107868,12998.808446459989,115.98137975999998,54373.81453656 2023-12-09,07:44:30.000,343,11106330,-795,0,1702107869,12998.768028599989,115.93203585000447,54373.70274264001 2023-12-09,07:44:31.000,343,11106426,-795,0,1702107870,12998.781501219994,115.93908498000383,54373.82152368001 2023-12-09,07:44:32.000,343,11106354,-795,0,1702107871,12998.747819669989,115.94613411000319,54373.85645928 2023-12-09,07:44:33.000,343,11106340,-795,0,1702107872,12998.666983949988,115.91793758999847,54373.67479416 2023-12-09,07:44:34.000,343,11106316,-795,0,1702107873,12998.693929189998,115.9602323700019,54373.779600960006 2023-12-09,07:44:35.000,343,11106323,-795,0,1702107874,12998.707401809988,115.96728150000126,54373.80056232001 2023-12-09,07:44:36.000,343,11106383,-795,0,1702107875,12998.693929189998,115.8967902000004,54373.77261384001 2023-12-09,07:44:37.000,343,11106339,-795,0,1702107876,12998.619829779993,115.90383932999976,54373.70274264001 2023-12-09,07:44:38.000,343,11106318,-795,0,1702107877,12998.653511329998,115.91793758999847,54373.723703999996 2023-12-09,07:44:39.000,343,11106404,-795,0,1702107878,12998.646775019988,115.91793758999847,54373.877420640005 2023-12-09,07:44:40.000,343,11106269,-795,0,1702107879,12998.666983949988,115.92498671999783,54373.828510800005 2023-12-09,07:44:41.000,343,11106331,-795,0,1702107880,12998.673720259998,115.88974107000104,54373.80056232001 2023-12-09,07:44:42.000,343,11106325,-795,0,1702107881,12998.666983949988,115.88269194000168,54373.71671688 2023-12-09,07:44:43.000,343,11106351,-795,0,1702107882,12998.538994059993,115.93203585000447,54373.542038880005 2023-12-09,07:44:44.000,343,11106343,-795,0,1702107883,12998.565939300002,115.87564281000232,54373.56300024001 2023-12-09,07:44:45.000,343,11106367,-795,0,1702107884,12998.586148230002,115.88974107000104,54373.69575552 2023-12-09,07:44:46.000,343,11106393,-795,0,1702107885,12998.613093469998,115.91793758999847,54373.709729760005 2023-12-09,07:44:47.000,343,11106367,-795,0,1702107886,12998.579411919993,115.91088845999911,54373.63985856 2023-12-09,07:44:48.000,343,11106367,-795,0,1702107887,12998.572675609998,115.88269194000168,54373.63985856 2023-12-09,07:44:49.000,343,11106372,-795,0,1702107888,12998.525521440002,115.87564281000232,54373.590948720004 2023-12-09,07:44:50.000,343,11106361,-795,0,1702107889,12998.532257749997,115.88974107000104,54373.60492296001 2023-12-09,07:44:51.000,343,11106354,-795,0,1702107890,12998.518785129992,115.85449542000424,54373.60492296001 2023-12-09,07:44:52.000,343,11106341,-795,0,1702107891,12998.525521440002,115.84039715999825,54373.57697448 2023-12-09,07:44:53.000,343,11106383,-795,0,1702107892,12998.444685720002,115.81220064000081,54373.493129040005 2023-12-09,07:44:54.000,343,11106384,-795,0,1702107893,12998.478367269992,115.81924977000017,54373.549026 2023-12-09,07:44:55.000,343,11106373,-795,0,1702107894,12998.538994059993,115.79810238000209,54373.73069112001 2023-12-09,07:44:56.000,343,11106403,-795,0,1702107895,12998.525521440002,115.77695499000401,54373.611910080006 2023-12-09,07:44:57.000,343,11106349,-795,0,1702107896,12998.417740479992,115.79810238000209,54373.549026 2023-12-09,07:44:58.000,343,11106366,-795,0,1702107897,12998.417740479992,115.75580759999866,54373.36037376 2023-12-09,07:44:59.000,343,11106322,-795,0,1702107898,12998.363850000002,115.75580759999866,54373.36736088001 2023-12-09,07:45:00.000,343,11106393,-795,0,1702107899,12998.417740479992,115.69236543000443,54373.40229648 2023-12-09,07:45:01.000,343,11106349,-795,0,1702107900,12998.411004169997,115.70646369000315,54373.47216768 2023-12-09,07:45:02.000,343,11106354,-795,0,1702107901,12998.411004169997,115.650070650001,54373.38133512 2023-12-09,07:45:03.000,343,11106409,-795,0,1702107902,12998.411004169997,115.6148250000042,54373.39530936001 2023-12-09,07:45:04.000,343,11106370,-795,0,1702107903,12998.437949409992,115.6148250000042,54373.4791548 2023-12-09,07:45:05.000,343,11106342,-795,0,1702107904,12998.397531549992,115.60072673999821,54373.388322239996 2023-12-09,07:45:06.000,343,11106343,-795,0,1702107905,12998.370586309997,115.60072673999821,54373.388322239996 2023-12-09,07:45:07.000,343,11106404,-795,0,1702107906,12998.417740479992,115.53728457000398,54373.388322239996 2023-12-09,07:45:08.000,343,11106332,-755,0,1702107907,12998.330168449997,115.53023544000462,54373.17172152 2023-12-09,07:45:09.000,343,11106377,-795,0,1702107908,12998.289750589996,115.5020389199999,54373.17870864001 2023-12-09,07:45:10.000,343,11106368,-795,0,1702107909,12998.363850000002,115.48794066000119,54373.374348000005 2023-12-09,07:45:11.000,343,11106343,-795,0,1702107910,12998.377322619992,115.45974414000375,54373.41627072001 2023-12-09,07:45:12.000,343,11106377,-795,0,1702107911,12998.411004169997,115.4385967499984,54373.38133512 2023-12-09,07:45:13.000,343,11106293,-795,0,1702107912,12998.283014280001,115.45269501000439,54373.1647344 2023-12-09,07:45:14.000,343,11106343,-795,0,1702107913,12998.20217856,115.44564587999776,54372.92717232 2023-12-09,07:45:15.000,343,11106359,-795,0,1702107914,12998.289750589996,115.44564587999776,54373.38133512 2023-12-09,07:45:16.000,343,11106381,-795,0,1702107915,12998.350377379997,115.43154761999904,54373.36736088001 2023-12-09,07:45:17.000,343,11106333,-795,0,1702107916,12998.262805350001,115.41040023000096,54373.22761848001 2023-12-09,07:45:18.000,343,11106401,-795,0,1702107917,12998.262805350001,115.41744936000032,54373.19268288 2023-12-09,07:45:19.000,343,11106357,-795,0,1702107918,12998.249332729996,115.38925284000288,54373.31146392 2023-12-09,07:45:20.000,343,11106370,-795,0,1702107919,12998.323432140001,115.39630197000224,54373.40229648 2023-12-09,07:45:21.000,343,11106345,-795,0,1702107920,12998.269541659996,115.37515458000416,54373.35338664 2023-12-09,07:45:22.000,343,11106387,-795,0,1702107921,12998.276277969991,115.37515458000416,54373.26954120001 2023-12-09,07:45:23.000,343,11106353,-795,0,1702107922,12998.229123799996,115.37515458000416,54373.15076016001 2023-12-09,07:45:24.000,343,11106397,-795,0,1702107923,12998.188705939996,115.3681054500048,54373.11582456 2023-12-09,07:45:25.000,343,11106347,-795,0,1702107924,12998.242596420001,115.31171241000266,54373.24857984001 2023-12-09,07:45:26.000,343,11106368,-795,0,1702107925,12998.296486899992,115.33990893000009,54373.28351544 2023-12-09,07:45:27.000,343,11106346,-795,0,1702107926,12998.242596420001,115.31171241000266,54373.21364424 2023-12-09,07:45:28.000,343,11106372,-795,0,1702107927,12998.229123799996,115.29761415000394,54373.13678592 2023-12-09,07:45:29.000,343,11106328,-795,0,1702107928,12998.249332729996,115.32581067000137,54373.17172152 2023-12-09,07:45:30.000,343,11106363,-795,0,1702107929,12998.20217856,115.31876154000201,54373.04595336 2023-12-09,07:45:31.000,343,11106360,-795,0,1702107930,12998.262805350001,115.24827024000115,54373.14377304 2023-12-09,07:45:32.000,343,11106336,-795,0,1702107931,12998.215651179991,115.2553193700005,54373.06691472 2023-12-09,07:45:33.000,343,11106338,-795,0,1702107932,12998.20217856,115.26236849999987,54373.03197912001 2023-12-09,07:45:34.000,343,11106334,-795,0,1702107933,12998.242596420001,115.24122111000179,54373.10185032001 2023-12-09,07:45:35.000,343,11106318,-795,0,1702107934,12998.249332729996,115.26941762999923,54373.19967000001 2023-12-09,07:45:36.000,343,11106363,-795,0,1702107935,12998.229123799996,115.27646675999858,54373.14377304 2023-12-09,07:45:37.000,343,11106382,-795,0,1702107936,12998.256069039991,115.27646675999858,54373.108837440006 2023-12-09,07:45:38.000,343,11106355,-795,0,1702107937,12998.18196963,115.29056502000458,54372.91319808001 2023-12-09,07:45:39.000,343,11106320,-795,0,1702107938,12998.188705939996,115.24122111000179,54372.93415944001 2023-12-09,07:45:40.000,343,11106391,-795,0,1702107939,12998.107870219996,115.22007372000371,54372.84332688001 2023-12-09,07:45:41.000,343,11106351,-795,0,1702107940,12998.18196963,115.21302459000435,54373.06691472 2023-12-09,07:45:42.000,343,11106367,-795,0,1702107941,12998.128079149996,115.191877199999,54373.038966240005 2023-12-09,07:45:43.000,343,11106369,-795,0,1702107942,12998.1617607,115.22712285000307,54372.98306928001 2023-12-09,07:45:44.000,343,11106355,-795,0,1702107943,12998.107870219996,115.191877199999,54372.85730112 2023-12-09,07:45:45.000,343,11106307,-795,0,1702107944,12998.14155177,115.20597545999772,54372.97608216 2023-12-09,07:45:46.000,343,11106324,-795,0,1702107945,12998.107870219996,115.20597545999772,54372.9551208 2023-12-09,07:45:47.000,343,11106405,-795,0,1702107946,12998.087661289996,115.17072981000092,54372.98306928001 2023-12-09,07:45:48.000,343,11106373,-795,0,1702107947,12998.10113391,115.17777894000028,54372.92717232 2023-12-09,07:45:49.000,343,11106357,-795,0,1702107948,12998.02029819,115.18482806999964,54372.69659736001 2023-12-09,07:45:50.000,343,11106359,-795,0,1702107949,12998.027034499995,115.17777894000028,54372.7804428 2023-12-09,07:45:51.000,343,11106339,-795,0,1702107950,12998.05397973999,115.22712285000307,54372.83633976 2023-12-09,07:45:52.000,343,11106372,-795,0,1702107951,12998.01356187999,115.191877199999,54372.78742992 2023-12-09,07:45:53.000,343,11106388,-795,0,1702107952,12997.9596714,115.20597545999772,54372.605764800006 2023-12-09,07:45:54.000,343,11106337,-795,0,1702107953,12997.95293508999,115.18482806999964,54372.68262312 2023-12-09,07:45:55.000,343,11106331,-795,0,1702107954,12997.93272615999,115.19892632999836,54372.717558719996 2023-12-09,07:45:56.000,343,11106339,-795,0,1702107955,12997.91251722999,115.191877199999,54372.59877768001 2023-12-09,07:45:57.000,343,11106345,-795,0,1702107956,12997.905780919995,115.22007372000371,54372.44506104 2023-12-09,07:45:58.000,343,11106332,-795,0,1702107957,12997.93272615999,115.21302459000435,54372.47999664001 2023-12-09,07:45:59.000,343,11106340,-795,0,1702107958,12998.02029819,115.20597545999772,54372.61275192 2023-12-09,07:46:00.000,343,11106339,-795,0,1702107959,12997.966407709995,115.23417198000243,54372.63371328 2023-12-09,07:46:01.000,343,11106382,-795,0,1702107960,12997.91925354,115.26236849999987,54372.605764800006 2023-12-09,07:46:02.000,343,11106379,-795,0,1702107961,12997.89904461,115.28351588999794,54372.59877768001 2023-12-09,07:46:03.000,343,11106399,-795,0,1702107962,12997.81147257999,115.26941762999923,54372.45204816 2023-12-09,07:46:04.000,343,11106341,-795,0,1702107963,12997.85862675,115.26941762999923,54372.47999664001 2023-12-09,07:46:05.000,343,11106380,-795,0,1702107964,12997.89904461,115.31171241000266,54372.5708292 2023-12-09,07:46:06.000,343,11106401,-795,0,1702107965,12997.946198779995,115.31171241000266,54372.5708292 2023-12-09,07:46:07.000,343,11106398,-795,0,1702107966,12997.91925354,115.29056502000458,54372.76646856001 2023-12-09,07:46:08.000,343,11106343,-795,0,1702107967,12997.95293508999,115.31171241000266,54372.69659736001 2023-12-09,07:46:09.000,343,11106380,-795,0,1702107968,12997.77779103,115.33285980000073,54372.41012544001 2023-12-09,07:46:10.000,343,11106351,-795,0,1702107969,12997.885571989995,115.3046632800033,54372.59877768001 2023-12-09,07:46:11.000,343,11106392,-795,0,1702107970,12997.905780919995,115.33990893000009,54372.5708292 2023-12-09,07:46:12.000,343,11106348,-795,0,1702107971,12997.83168150999,115.31876154000201,54372.3961512 2023-12-09,07:46:13.000,343,11106363,-795,0,1702107972,12997.87209936999,115.36105631999817,54372.368202720005 2023-12-09,07:46:14.000,343,11106395,-795,0,1702107973,12997.905780919995,115.32581067000137,54372.51493224 2023-12-09,07:46:15.000,343,11106349,-795,0,1702107974,12997.83168150999,115.37515458000416,54372.368202720005 2023-12-09,07:46:16.000,343,11106346,-795,0,1702107975,12997.966407709995,115.4033511000016,54372.29134440001 2023-12-09,07:46:17.000,343,11106354,-795,0,1702107976,12997.97314401999,115.35400718999881,54372.249421680004 2023-12-09,07:46:18.000,343,11106335,-795,0,1702107977,12998.006825569995,115.3681054500048,54372.270383040006 2023-12-09,07:46:19.000,343,11106371,-795,0,1702107978,12998.07418866999,115.3681054500048,54372.35422848 2023-12-09,07:46:20.000,343,11106328,-795,0,1702107979,12998.027034499995,115.4033511000016,54372.2564088 2023-12-09,07:46:21.000,343,11106333,-795,0,1702107980,12998.04050712,115.38925284000288,54372.151602000005 2023-12-09,07:46:22.000,343,11106387,-795,0,1702107981,12998.07418866999,115.42449848999968,54372.22147320001 2023-12-09,07:46:23.000,343,11106371,-795,0,1702107982,12998.14155177,115.38925284000288,54372.102692160006 2023-12-09,07:46:24.000,343,11106349,-795,0,1702107983,12998.18196963,115.43154761999904,54372.20749896 2023-12-09,07:46:25.000,343,11106424,-795,0,1702107984,12998.195442249991,115.41744936000032,54372.151602000005 2023-12-09,07:46:26.000,343,11106364,-795,0,1702107985,12998.222387490001,115.4385967499984,54372.08871792 2023-12-09,07:46:27.000,343,11106369,-795,0,1702107986,12998.18196963,115.4033511000016,54371.96993688 2023-12-09,07:46:28.000,343,11106376,-795,0,1702107987,12998.222387490001,115.3681054500048,54371.935001280006 2023-12-09,07:46:29.000,343,11106391,-795,0,1702107988,12998.256069039991,115.37515458000416,54372.05378232001 2023-12-09,07:46:30.000,343,11106371,-795,0,1702107989,12998.309959519996,115.32581067000137,54372.12365352001 2023-12-09,07:46:31.000,343,11106361,-795,0,1702107990,12998.316695829992,115.29056502000458,54372.081730800004 2023-12-09,07:46:32.000,343,11106367,-795,0,1702107991,12998.370586309997,115.29056502000458,54372.03980808 2023-12-09,07:46:33.000,343,11106260,-795,0,1702107992,12998.289750589996,115.24827024000115,54371.79525888 2023-12-09,07:46:34.000,343,11106414,-795,0,1702107993,12998.370586309997,115.22712285000307,54371.88609144001 2023-12-09,07:46:35.000,343,11106355,-795,0,1702107994,12998.377322619992,115.19892632999836,54371.90006568 2023-12-09,07:46:36.000,343,11106336,-795,0,1702107995,12998.444685720002,115.22712285000307,54371.85115584 2023-12-09,07:46:37.000,343,11106384,-795,0,1702107996,12998.377322619992,115.18482806999964,54371.746349040004 2023-12-09,07:46:38.000,343,11106353,-795,0,1702107997,12998.424476790002,115.12138589999813,54371.7323748 2023-12-09,07:46:39.000,343,11106383,-795,0,1702107998,12998.485103580002,115.07909112000198,54371.85814296001 2023-12-09,07:46:40.000,343,11106371,-795,0,1702107999,12998.552466679997,115.10728763999941,54371.85115584 2023-12-09,07:46:41.000,343,11106347,-795,0,1702108000,12998.552466679997,115.0579437300039,54371.75333616 2023-12-09,07:46:42.000,343,11106361,-795,0,1702108001,12998.545730370002,115.00859982000111,54371.72538768 2023-12-09,07:46:43.000,343,11106396,-795,0,1702108002,12998.586148230002,115.02974720999919,54371.57167104001 2023-12-09,07:46:44.000,343,11106372,-795,0,1702108003,12998.606357160003,114.98040330000367,54371.58564528 2023-12-09,07:46:45.000,343,11106388,-795,0,1702108004,12998.680456569993,114.93105939000088,54371.65551648 2023-12-09,07:46:46.000,343,11106396,-795,0,1702108005,12998.788237529989,114.91696113000216,54371.68346496 2023-12-09,07:46:47.000,343,11106363,-795,0,1702108006,12998.801710149994,114.88171547999809,54371.627568 2023-12-09,07:46:48.000,343,11106375,-795,0,1702108007,12998.815182769999,114.7971259199985,54371.59263240001 2023-12-09,07:46:49.000,343,11106355,-795,0,1702108008,12998.741083359993,114.76188027000171,54371.38301880001 2023-12-09,07:46:50.000,343,11106323,-795,0,1702108009,12998.848864319989,114.68433984000148,54371.45987712 2023-12-09,07:46:51.000,343,11106379,-795,0,1702108010,12998.828655389989,114.62089766999998,54371.4179544 2023-12-09,07:46:52.000,343,11106398,-795,0,1702108011,12998.842128009994,114.6349959299987,54371.194366560005 2023-12-09,07:46:53.000,343,11106386,-795,0,1702108012,12998.99032682999,114.55745549999847,54371.3480832 2023-12-09,07:46:54.000,343,11106404,-795,0,1702108013,12999.044217309995,114.48696420000488,54371.480838480005 2023-12-09,07:46:55.000,343,11106408,-795,0,1702108014,12998.99032682999,114.40942377000465,54371.33410896001 2023-12-09,07:46:56.000,343,11106370,-795,0,1702108015,12999.05095361999,114.38122724999994,54371.431928640006 2023-12-09,07:46:57.000,343,11106346,-795,0,1702108016,12998.99706314,114.33893247000378,54371.194366560005 2023-12-09,07:46:58.000,343,11106388,-795,0,1702108017,12998.97685421,114.27549030000228,54371.22231504 2023-12-09,07:46:59.000,343,11106375,-795,0,1702108018,12999.064426239995,114.21204813000077,54371.1734052 2023-12-09,07:47:00.000,343,11106373,-795,0,1702108019,12999.037481,114.11336031000246,54371.145456720005 2023-12-09,07:47:01.000,343,11106364,-795,0,1702108020,12999.09810779,114.1063111800031,54371.15943096 2023-12-09,07:47:02.000,343,11106369,-795,0,1702108021,12999.064426239995,114.01467249000416,54371.06859840001 2023-12-09,07:47:03.000,343,11106399,-795,0,1702108022,12999.07116254999,113.93008293000457,54370.97077872001 2023-12-09,07:47:04.000,343,11106360,-795,0,1702108023,12999.13852565,113.831395109999,54371.01968856001 2023-12-09,07:47:05.000,343,11106336,-795,0,1702108024,12999.15873458,113.73270729000069,54370.92186888001 2023-12-09,07:47:06.000,343,11106355,-795,0,1702108025,12999.15199826999,113.6974616400039,54370.810074960005 2023-12-09,07:47:07.000,343,11106380,-795,0,1702108026,12999.09137147999,113.61992121000367,54370.65635832 2023-12-09,07:47:08.000,343,11106337,-795,0,1702108027,12999.084635169995,113.5846755599996,54370.593474240006 2023-12-09,07:47:09.000,343,11106355,-795,0,1702108028,12999.15873458,113.44369295999786,54370.65635832 2023-12-09,07:47:10.000,343,11106357,-795,0,1702108029,12999.15199826999,113.44369295999786,54370.691293920005 2023-12-09,07:47:11.000,343,11106393,-795,0,1702108030,12999.226097679995,113.35205426999892,54370.6493712 2023-12-09,07:47:12.000,343,11106396,-795,0,1702108031,12999.23283398999,113.29566123000404,54370.60744848 2023-12-09,07:47:13.000,343,11106423,-795,0,1702108032,12999.17220719999,113.18287514999975,54370.3349508 2023-12-09,07:47:14.000,343,11106319,-795,0,1702108033,12999.185679819995,113.09828559000016,54370.3349508 2023-12-09,07:47:15.000,343,11106391,-795,0,1702108034,12999.246306609995,113.00664690000121,54370.425783360006 2023-12-09,07:47:16.000,343,11106361,-795,0,1702108035,12999.185679819995,112.95730298999842,54370.08341448001 2023-12-09,07:47:17.000,343,11106368,-795,0,1702108036,12999.145261959995,112.93615560000035,54370.14629856 2023-12-09,07:47:18.000,343,11106367,-795,0,1702108037,12999.266515539995,112.79517299999861,54370.21616976 2023-12-09,07:47:19.000,343,11106373,-795,0,1702108038,12999.32040602,112.72468169999775,54370.237131120004 2023-12-09,07:47:20.000,343,11106378,-795,0,1702108039,12999.34061495,112.6330430099988,54370.21616976 2023-12-09,07:47:21.000,343,11106354,-795,0,1702108040,12999.30019709,112.56255170999793,54370.09738872 2023-12-09,07:47:22.000,343,11106344,-795,0,1702108041,12999.306933399996,112.45681476000027,54370.04847888 2023-12-09,07:47:23.000,343,11106406,-795,0,1702108042,12999.25304291999,112.39337258999876,54369.89476224001 2023-12-09,07:47:24.000,343,11106353,-795,0,1702108043,12999.2395703,112.30878302999918,54369.84585240001 2023-12-09,07:47:25.000,343,11106341,-795,0,1702108044,12999.27325184999,112.23124259999895,54369.82489104001 2023-12-09,07:47:26.000,343,11106355,-795,0,1702108045,12999.421450670001,112.10435826000321,54369.95764632 2023-12-09,07:47:27.000,343,11106317,-795,0,1702108046,12999.414714359991,112.01976870000362,54369.9506592 2023-12-09,07:47:28.000,343,11106402,-795,0,1702108047,12999.394505429991,111.92813001000468,54369.90873648 2023-12-09,07:47:29.000,343,11106303,-795,0,1702108048,12999.394505429991,111.84354044999782,54369.77598120001 2023-12-09,07:47:30.000,343,11106322,-795,0,1702108049,12999.33387863999,111.76600002000487,54369.566367600004 2023-12-09,07:47:31.000,343,11106386,-795,0,1702108050,12999.421450670001,111.66731219999929,54369.71309712 2023-12-09,07:47:32.000,343,11106401,-795,0,1702108051,12999.407978049996,111.53337873000419,54369.55938048001 2023-12-09,07:47:33.000,343,11106352,-795,0,1702108052,12999.38103281,111.49813308000012,54369.54540624 2023-12-09,07:47:34.000,343,11106336,-795,0,1702108053,12999.448395909996,111.35715047999838,54369.69213576 2023-12-09,07:47:35.000,343,11106376,-795,0,1702108054,12999.475341149991,111.237315270002,54369.65021304 2023-12-09,07:47:36.000,343,11106337,-795,0,1702108055,12999.461868530001,111.16682397000113,54369.636238800005 2023-12-09,07:47:37.000,343,11106337,-795,0,1702108056,12999.374296499991,111.05403789000411,54369.37072824001 2023-12-09,07:47:38.000,343,11106371,-795,0,1702108057,12999.36082388,110.97649746000388,54369.41265096001 2023-12-09,07:47:39.000,343,11106340,-795,0,1702108058,12999.31366970999,110.84256399000151,54369.39168960001 2023-12-09,07:47:40.000,343,11106378,-795,0,1702108059,12999.266515539995,110.75797443000192,54369.37072824001 2023-12-09,07:47:41.000,343,11106339,-795,0,1702108060,12999.21936137,110.65223748000426,54369.33579264 2023-12-09,07:47:42.000,343,11106349,-795,0,1702108061,12999.145261959995,110.50420575000317,54369.23797296 2023-12-09,07:47:43.000,343,11106359,-795,0,1702108062,12999.037481,110.41256706000422,54369.09124344 2023-12-09,07:47:44.000,343,11106386,-795,0,1702108063,12999.044217309995,110.35617402000207,54369.21002448 2023-12-09,07:47:45.000,343,11106342,-795,0,1702108064,12999.05095361999,110.27158446000249,54369.14015328 2023-12-09,07:47:46.000,343,11106367,-795,0,1702108065,12999.01727207,110.17994577000354,54369.09823056 2023-12-09,07:47:47.000,343,11106412,-795,0,1702108066,12998.916227419999,110.10945447000267,54368.95848816001 2023-12-09,07:47:48.000,343,11106389,-795,0,1702108067,12998.902754799994,110.03191404000245,54368.965475280005 2023-12-09,07:47:49.000,343,11106344,-795,0,1702108068,12998.922963729994,109.98257012999966,54369.05630784001 2023-12-09,07:47:50.000,343,11106393,-795,0,1702108069,12998.862336939994,109.89093144000071,54369.12617904001 2023-12-09,07:47:51.000,343,11106350,-795,0,1702108070,12998.855600629999,109.84863666000456,54369.1122048 2023-12-09,07:47:52.000,343,11106369,-795,0,1702108071,12998.815182769999,109.82044013999985,54369.09124344 2023-12-09,07:47:53.000,343,11106311,-795,0,1702108072,12998.693929189998,109.77814536000369,54368.87464272 2023-12-09,07:47:54.000,343,11106302,-795,0,1702108073,12998.720874429993,109.77814536000369,54368.88861696001 2023-12-09,07:47:55.000,343,11106357,-795,0,1702108074,12998.666983949988,109.84863666000456,54368.94451392 2023-12-09,07:47:56.000,343,11106405,-795,0,1702108075,12998.626566090003,109.82044013999985,54368.92355256 2023-12-09,07:47:57.000,343,11106363,-795,0,1702108076,12998.572675609998,109.90502969999943,54368.83970712001 2023-12-09,07:47:58.000,343,11106374,-795,0,1702108077,12998.565939300002,109.91912795999815,54368.90957832001 2023-12-09,07:47:59.000,343,11106339,-795,0,1702108078,12998.586148230002,110.00371751999774,54368.9724624 2023-12-09,07:48:00.000,343,11106367,-795,0,1702108079,12998.485103580002,110.05306143000053,54369.02835936001 2023-12-09,07:48:01.000,343,11106359,-795,0,1702108080,12998.397531549992,110.21519142000034,54369.0423336 2023-12-09,07:48:02.000,343,11106351,-795,0,1702108081,12998.269541659996,110.39846879999823,54368.95848816001 2023-12-09,07:48:03.000,343,11106379,-795,0,1702108082,12998.087661289996,110.70158138999977,54368.88861696001 2023-12-09,07:48:04.000,343,11106354,-795,0,1702108083,12998.047243429995,110.9271535500011,54368.99342376 2023-12-09,07:48:05.000,343,11106293,-795,0,1702108084,12998.08092498,111.18092222999985,54369.16810176 2023-12-09,07:48:06.000,343,11106377,-795,0,1702108085,12998.05397973999,111.39239613000245,54369.32880552 2023-12-09,07:48:07.000,343,11106421,-795,0,1702108086,12997.95293508999,111.63206655000249,54369.2868828 2023-12-09,07:48:08.000,343,11106396,-795,0,1702108087,12997.905780919995,111.87878610000189,54369.27290856001 2023-12-09,07:48:09.000,343,11106353,-795,0,1702108088,12997.845154129995,112.10435826000321,54369.41265096001 2023-12-09,07:48:10.000,343,11106357,-715,0,1702108089,12997.81820889,112.32993042000453,54369.39168960001 2023-12-09,07:48:11.000,343,11106363,-795,0,1702108090,12997.804736269994,112.57664997000393,54369.46156080001 2023-12-09,07:48:12.000,343,11106374,-795,0,1702108091,12997.676746379999,112.8092712600046,54369.39168960001 2023-12-09,07:48:13.000,343,11106390,-795,0,1702108092,12997.663273759994,113.07713820000208,54369.44758656 2023-12-09,07:48:14.000,343,11106404,-795,0,1702108093,12997.73063685999,113.28861210000468,54369.69912288001 2023-12-09,07:48:15.000,343,11106414,-795,0,1702108094,12997.696955309999,113.56352817000152,54369.79694256001 2023-12-09,07:48:16.000,343,11106396,-795,0,1702108095,12997.622855899994,113.80319859000156,54369.78995544 2023-12-09,07:48:17.000,343,11106305,-795,0,1702108096,12997.501602319993,114.01467249000416,54369.65021304 2023-12-09,07:48:18.000,343,11106371,-795,0,1702108097,12997.467920769988,114.21909726000013,54369.52444488 2023-12-09,07:48:19.000,343,11106350,-795,0,1702108098,12997.555492799998,114.41647290000401,54369.852839520005 2023-12-09,07:48:20.000,343,11106394,-795,0,1702108099,12997.562229109993,114.5997502800019,54369.880788 2023-12-09,07:48:21.000,343,11106363,-795,0,1702108100,12997.535283869998,114.76892940000107,54369.93668496 2023-12-09,07:48:22.000,343,11106399,-795,0,1702108101,12997.535283869998,114.95220677999896,54369.97860768 2023-12-09,07:48:23.000,343,11106390,-795,0,1702108102,12997.589174349989,115.14253329000348,54369.9506592 2023-12-09,07:48:24.000,343,11106346,-795,0,1702108103,12997.622855899994,115.26236849999987,54370.16027280001 2023-12-09,07:48:25.000,343,11106303,-795,0,1702108104,12997.670010069989,115.41744936000032,54370.13232432001 2023-12-09,07:48:26.000,343,11106366,-795,0,1702108105,12997.71042792999,115.53728457000398,54370.11136296001 2023-12-09,07:48:27.000,343,11106382,-795,0,1702108106,12997.717164239999,115.70646369000315,54370.055466 2023-12-09,07:48:28.000,343,11106368,-795,0,1702108107,12997.75084578999,115.76990586000466,54369.9506592 2023-12-09,07:48:29.000,343,11106394,-795,0,1702108108,12997.85862675,115.83334802999889,54370.15328568 2023-12-09,07:48:30.000,343,11106382,-795,0,1702108109,12998.006825569995,115.95318324000255,54370.34892504001 2023-12-09,07:48:31.000,343,11106392,-795,0,1702108110,12998.09439759999,115.97433063000062,54370.39783488001 2023-12-09,07:48:32.000,343,11106426,-795,0,1702108111,12998.208914869996,116.05187106000085,54370.41180912 2023-12-09,07:48:33.000,343,11106347,-795,0,1702108112,12998.262805350001,116.1717062700045,54370.30001520001 2023-12-09,07:48:34.000,343,11106325,-795,0,1702108113,12998.330168449997,116.23514843999874,54370.34892504001 2023-12-09,07:48:35.000,343,11106359,-795,0,1702108114,12998.458158339992,116.29859061000025,54370.36289928 2023-12-09,07:48:36.000,343,11106358,-795,0,1702108115,12998.545730370002,116.28449235000153,54370.32097656 2023-12-09,07:48:37.000,343,11106413,-795,0,1702108116,12998.640038709993,116.31973799999832,54370.27206672 2023-12-09,07:48:38.000,343,11106362,-795,0,1702108117,12998.720874429993,116.32678712999768,54370.32097656 2023-12-09,07:48:39.000,343,11106315,-795,0,1702108118,12998.896018489999,116.36908191000111,54370.50264168 2023-12-09,07:48:40.000,343,11106353,-795,0,1702108119,12999.01053575999,116.37613104000047,54370.44674472001 2023-12-09,07:48:41.000,343,11106261,-795,0,1702108120,12999.09810779,116.39022929999919,54370.56552576001 2023-12-09,07:48:42.000,343,11106344,-795,0,1702108121,12999.23283398999,116.3549836500024,54370.56552576001 2023-12-09,07:48:43.000,343,11106345,-795,0,1702108122,12999.27325184999,116.39727842999855,54370.46071896 2023-12-09,07:48:44.000,343,11106317,-795,0,1702108123,12999.367560189996,116.39727842999855,54370.46071896 2023-12-09,07:48:45.000,343,11106371,-795,0,1702108124,12999.502286390001,116.34793452000304,54370.67033256 2023-12-09,07:48:46.000,343,11106391,-795,0,1702108125,12999.576385799992,116.32678712999768,54370.73321664001 2023-12-09,07:48:47.000,343,11106352,-795,0,1702108126,12999.684166760002,116.31268886999896,54370.68430680001 2023-12-09,07:48:48.000,343,11106356,-795,0,1702108127,12999.805420340002,116.2421975699981,54370.80308784001 2023-12-09,07:48:49.000,343,11106350,-795,0,1702108128,12999.791947719998,116.18580453000322,54370.6493712 2023-12-09,07:48:50.000,343,11106303,-795,0,1702108129,12999.879519749993,116.09416584000428,54370.73321664001 2023-12-09,07:48:51.000,343,11106346,-795,0,1702108130,13000.007509639989,116.04482193000149,54370.85199768001 2023-12-09,07:48:52.000,343,11106359,-795,0,1702108131,13000.007509639989,116.0095762800047,54370.76815224 2023-12-09,07:48:53.000,343,11106334,-795,0,1702108132,13000.054663809999,115.93908498000383,54370.84501056 2023-12-09,07:48:54.000,343,11106372,-795,0,1702108133,13000.12876321999,115.80515151000145,54370.86597192 2023-12-09,07:48:55.000,343,11106386,-795,0,1702108134,13000.243280489995,115.69236543000443,54371.0336628 2023-12-09,07:48:56.000,343,11106404,-795,0,1702108135,13000.25675311,115.60777587000484,54371.06161128 2023-12-09,07:48:57.000,343,11106360,-795,0,1702108136,13000.23654418,115.47384240000247,54370.977765840005 2023-12-09,07:48:58.000,343,11106353,-795,0,1702108137,13000.223071559994,115.38220371000352,54370.91488176 2023-12-09,07:48:59.000,343,11106409,-795,0,1702108138,13000.23654418,115.27646675999858,54370.87994616001 2023-12-09,07:49:00.000,343,11106328,-795,0,1702108139,13000.22980786999,115.08614025000134,54370.74719088 2023-12-09,07:49:01.000,343,11106376,-795,0,1702108140,13000.31064358999,114.92401026000152,54370.84501056 2023-12-09,07:49:02.000,343,11106396,-795,0,1702108141,13000.29717097,114.78302765999979,54370.75417800001 2023-12-09,07:49:03.000,343,11106369,-795,0,1702108142,13000.33085251999,114.6349959299987,54370.810074960005 2023-12-09,07:49:04.000,343,11106370,-795,0,1702108143,13000.445369789995,114.48696420000488,54370.87295904001 2023-12-09,07:49:05.000,343,11106335,-795,0,1702108144,13000.47231502999,114.28253943000163,54370.83103632001 2023-12-09,07:49:06.000,343,11106418,-795,0,1702108145,13000.47905134,114.12745857000118,54370.81706208 2023-12-09,07:49:07.000,343,11106414,-795,0,1702108146,13000.45210609999,113.95827945000201,54370.60744848 2023-12-09,07:49:08.000,343,11106356,-795,0,1702108147,13000.526205509996,113.85254250000435,54370.55155152 2023-12-09,07:49:09.000,343,11106373,-795,0,1702108148,13000.593568609991,113.75385467999877,54370.62142272 2023-12-09,07:49:10.000,343,11106356,-795,0,1702108149,13000.674404329991,113.61992121000367,54370.62840984 2023-12-09,07:49:11.000,343,11106403,-795,0,1702108150,13000.701349570001,113.55647904000216,54370.691293920005 2023-12-09,07:49:12.000,343,11106365,-795,0,1702108151,13000.735031119992,113.49303687000065,54370.62142272 2023-12-09,07:49:13.000,343,11106313,-795,0,1702108152,13000.687876949996,113.41549644000042,54370.34892504001 2023-12-09,07:49:14.000,343,11106312,-795,0,1702108153,13000.714822189992,113.31680862000212,54370.37687352001 2023-12-09,07:49:15.000,343,11106379,-795,0,1702108154,13000.735031119992,113.2392681900019,54370.44674472001 2023-12-09,07:49:16.000,343,11106371,-795,0,1702108155,13000.768712669997,113.15467863000231,54370.34892504001 2023-12-09,07:49:17.000,343,11106427,-795,0,1702108156,13000.674404329991,112.9925486400025,54370.25110536001 2023-12-09,07:49:18.000,343,11106382,-795,0,1702108157,13000.694613259991,112.9432047299997,54370.139311440005 2023-12-09,07:49:19.000,343,11106344,-795,0,1702108158,13000.60030492,112.86566429999948,54370.13232432001 2023-12-09,07:49:20.000,343,11106400,-795,0,1702108159,13000.728294809996,112.77402561000054,54370.27905384001 2023-12-09,07:49:21.000,343,11106329,-795,0,1702108160,13000.674404329991,112.64009213999816,54370.16027280001 2023-12-09,07:49:22.000,343,11106361,-795,0,1702108161,13000.694613259991,112.52025693000178,54370.10437584 2023-12-09,07:49:23.000,343,11106395,-795,0,1702108162,13000.640722780001,112.44976563000091,54369.90873648 2023-12-09,07:49:24.000,343,11106363,-795,0,1702108163,13000.660931710001,112.34402868000325,54369.880788 2023-12-09,07:49:25.000,343,11106345,-795,0,1702108164,13000.694613259991,112.27353738000238,54369.99258192001 2023-12-09,07:49:26.000,343,11106404,-795,0,1702108165,13000.728294809996,112.11140739000257,54369.99956904 2023-12-09,07:49:27.000,343,11106409,-795,0,1702108166,13000.640722780001,112.01271957000426,54369.83187816 2023-12-09,07:49:28.000,343,11106405,-795,0,1702108167,13000.593568609991,111.84354044999782,54369.76899408 2023-12-09,07:49:29.000,343,11106335,-795,0,1702108168,13000.58009599,111.70255785000336,54369.755019840006 2023-12-09,07:49:30.000,343,11106354,-795,0,1702108169,13000.5194692,111.57567351000034,54369.685148640005 2023-12-09,07:49:31.000,343,11106419,-795,0,1702108170,13000.47905134,111.42059264999989,54369.58034184001 2023-12-09,07:49:32.000,343,11106401,-795,0,1702108171,13000.384742999995,111.30780657000287,54369.40566384 2023-12-09,07:49:33.000,343,11106407,-795,0,1702108172,13000.31064358999,111.15272571000241,54369.419638080006 2023-12-09,07:49:34.000,343,11106404,-795,0,1702108173,13000.35106144999,111.01879224000004,54369.517457760005 2023-12-09,07:49:35.000,343,11106402,-795,0,1702108174,13000.35106144999,110.88485876999766,54369.48252216 2023-12-09,07:49:36.000,343,11106392,-795,0,1702108175,13000.3173799,110.73682704000385,54369.40566384 2023-12-09,07:49:37.000,343,11106331,-795,0,1702108176,13000.29043465999,110.6451883500049,54369.27290856001 2023-12-09,07:49:38.000,343,11106373,-795,0,1702108177,13000.19612632,110.4971566200038,54369.10521768001 2023-12-09,07:49:39.000,343,11106346,-795,0,1702108178,13000.142235839994,110.35617402000207,54368.9025912 2023-12-09,07:49:40.000,343,11106318,-795,0,1702108179,13000.14897214999,110.14470011999947,54368.90957832001 2023-12-09,07:49:41.000,343,11106371,-795,0,1702108180,13000.16918107999,110.06011055999988,54368.98643664001 2023-12-09,07:49:42.000,343,11106331,-795,0,1702108181,13000.162444769994,109.86978405000264,54368.86765560001 2023-12-09,07:49:43.000,343,11106362,-795,0,1702108182,13000.155708459999,109.77109623000433,54368.73490032 2023-12-09,07:49:44.000,343,11106353,-795,0,1702108183,13000.135499529999,109.6301136300026,54368.81874576001 2023-12-09,07:49:45.000,343,11106320,-795,0,1702108184,13000.061400119994,109.46093451000343,54368.727913200004 2023-12-09,07:49:46.000,343,11106390,-795,0,1702108185,13000.10855428999,109.30585365000297,54368.54624808 2023-12-09,07:49:47.000,343,11106379,-795,0,1702108186,12999.980564399993,109.2706079999989,54368.40650568001 2023-12-09,07:49:48.000,343,11106329,-795,0,1702108187,12999.953619159998,109.12257626999781,54368.343621600005 2023-12-09,07:49:49.000,343,11106374,-795,0,1702108188,12999.933410229998,108.98159367000335,54368.3785572 2023-12-09,07:49:50.000,343,11106370,-795,0,1702108189,13000.014245949998,108.91110237000248,54368.392531440004 2023-12-09,07:49:51.000,343,11106344,-795,0,1702108190,12999.926673919988,108.83356194000226,54368.35060872 2023-12-09,07:49:52.000,343,11106351,-795,0,1702108191,12999.933410229998,108.77011977000075,54368.25977616 2023-12-09,07:49:53.000,343,11106346,-795,0,1702108192,12999.812156649998,108.74897238000267,54368.008239840005 2023-12-09,07:49:54.000,343,11106304,-795,0,1702108193,12999.765002480002,108.69962846999988,54368.00125272001 2023-12-09,07:49:55.000,343,11106338,-795,0,1702108194,12999.731320929997,108.69257934000052,54367.9243944 2023-12-09,07:49:56.000,343,11106389,-795,0,1702108195,12999.650485209997,108.60798978000093,54367.90343304001 2023-12-09,07:49:57.000,343,11106380,-795,0,1702108196,12999.549440559997,108.62208803999965,54367.6798452 2023-12-09,07:49:58.000,343,11106371,-795,0,1702108197,12999.556176869992,108.5797932600035,54367.791639120005 2023-12-09,07:49:59.000,343,11106377,-795,0,1702108198,12999.549440559997,108.59389152000222,54367.791639120005 2023-12-09,07:50:00.000,343,11106411,-795,0,1702108199,12999.482077460001,108.5797932600035,54367.70779368 2023-12-09,07:50:01.000,343,11106346,-795,0,1702108200,12999.502286390001,108.57274413000414,54367.58202552 2023-12-09,07:50:02.000,343,11106390,-795,0,1702108201,12999.387769119996,108.58684239000286,54367.4702316 2023-12-09,07:50:03.000,343,11106324,-795,0,1702108202,12999.33387863999,108.65733369000372,54367.40036040001 2023-12-09,07:50:04.000,343,11106355,-795,0,1702108203,12999.40124174,108.63618629999837,54367.46324448 2023-12-09,07:50:05.000,343,11106395,-795,0,1702108204,12999.354087569991,108.69962846999988,54367.47721872001 2023-12-09,07:50:06.000,343,11106427,-795,0,1702108205,12999.33387863999,108.72782499000459,54367.3654248 2023-12-09,07:50:07.000,343,11106401,-795,0,1702108206,12999.27998816,108.7771689000001,54367.33048920001 2023-12-09,07:50:08.000,343,11106347,-795,0,1702108207,12999.33387863999,108.80536542000482,54367.41433464 2023-12-09,07:50:09.000,343,11106330,-795,0,1702108208,12999.25977923,108.84766020000097,54367.30952784001 2023-12-09,07:50:10.000,343,11106373,-795,0,1702108209,12999.27998816,108.89700411000376,54367.30254072 2023-12-09,07:50:11.000,343,11106393,-795,0,1702108210,12999.27998816,109.00979019000079,54367.2955536 2023-12-09,07:50:12.000,343,11106409,-795,0,1702108211,12999.205888749995,109.08733062000101,54367.169785440004 2023-12-09,07:50:13.000,343,11106438,-795,0,1702108212,12999.205888749995,109.18601843999932,54367.190746800006 2023-12-09,07:50:14.000,343,11106374,-795,0,1702108213,12999.327142329996,109.21421496000403,54367.37241192 2023-12-09,07:50:15.000,343,11106385,-795,0,1702108214,12999.25304291999,109.33405017000041,54367.37241192 2023-12-09,07:50:16.000,343,11106377,-795,0,1702108215,12999.246306609995,109.39749234000192,54367.40036040001 2023-12-09,07:50:17.000,343,11106320,-795,0,1702108216,12999.145261959995,109.55962233000173,54367.2955536 2023-12-09,07:50:18.000,343,11106364,-795,0,1702108217,12999.17220719999,109.60191710999788,54367.337476320004 2023-12-09,07:50:19.000,343,11106339,-795,0,1702108218,12999.104844099995,109.72175232000154,54367.40036040001 2023-12-09,07:50:20.000,343,11106363,-795,0,1702108219,12999.01727207,109.83453839999856,54367.358437680006 2023-12-09,07:50:21.000,343,11106352,-795,0,1702108220,12999.05768993,109.93322622000414,54367.49818008001 2023-12-09,07:50:22.000,343,11106374,-795,0,1702108221,12998.956645279999,110.08125794999796,54367.47721872001 2023-12-09,07:50:23.000,343,11106376,-795,0,1702108222,12998.848864319989,110.17289664000418,54367.51215432 2023-12-09,07:50:24.000,343,11106412,-795,0,1702108223,12998.848864319989,110.29273185000056,54367.65189672 2023-12-09,07:50:25.000,343,11106360,-795,0,1702108224,12998.720874429993,110.40551793000486,54367.65189672 2023-12-09,07:50:26.000,343,11106400,-795,0,1702108225,12998.673720259998,110.5324022700006,54367.65888384 2023-12-09,07:50:27.000,343,11106434,-795,0,1702108226,12998.525521440002,110.61699183000019,54367.554077040004 2023-12-09,07:50:28.000,343,11106388,-795,0,1702108227,12998.458158339992,110.72977791000449,54367.49818008001 2023-12-09,07:50:29.000,343,11106360,-795,0,1702108228,12998.370586309997,110.82141660000343,54367.53311568 2023-12-09,07:50:30.000,343,11106384,-795,0,1702108229,12998.424476790002,110.92010442000173,54367.70779368 2023-12-09,07:50:31.000,343,11106333,-795,0,1702108230,12998.242596420001,111.08223441000155,54367.60298688 2023-12-09,07:50:32.000,343,11106359,-795,0,1702108231,12998.323432140001,111.15977484000177,54367.6798452 2023-12-09,07:50:33.000,343,11106369,-795,0,1702108232,12998.229123799996,111.23026614000264,54367.78465200001 2023-12-09,07:50:34.000,343,11106324,-795,0,1702108233,12998.208914869996,111.3853470000031,54367.693819440006 2023-12-09,07:50:35.000,343,11106365,-795,0,1702108234,12998.175233319991,111.39944526000181,54367.72875504 2023-12-09,07:50:36.000,343,11106385,-795,0,1702108235,12998.09439759999,111.46288743000332,54367.77067776 2023-12-09,07:50:37.000,343,11106337,-795,0,1702108236,12998.10113391,111.56862438000098,54367.80561336 2023-12-09,07:50:38.000,343,11106385,-795,0,1702108237,12998.08092498,111.61091916000441,54367.7497164 2023-12-09,07:50:39.000,343,11106293,-795,0,1702108238,12998.07418866999,111.70960698000272,54367.78465200001 2023-12-09,07:50:40.000,343,11106351,-795,0,1702108239,12998.134815459991,111.76600002000487,54367.861510320006 2023-12-09,07:50:41.000,343,11106301,-795,0,1702108240,12998.148288079996,111.85058958000445,54367.71478080001 2023-12-09,07:50:42.000,343,11106454,-795,0,1702108241,12998.195442249991,111.89993348999997,54367.79862624 2023-12-09,07:50:43.000,343,11106364,-795,0,1702108242,12998.14155177,111.92813001000468,54367.693819440006 2023-12-09,07:50:44.000,343,11106389,-755,0,1702108243,12998.208914869996,112.03386696000234,54367.73574216001 2023-12-09,07:50:45.000,343,11106341,-795,0,1702108244,12998.269541659996,112.09026000000449,54367.88247168001 2023-12-09,07:50:46.000,343,11106357,-795,0,1702108245,12998.370586309997,112.11140739000257,54367.90343304001 2023-12-09,07:50:47.000,343,11106371,-795,0,1702108246,12998.384058930002,112.16075129999808,54368.03618832 2023-12-09,07:50:48.000,343,11106356,-795,0,1702108247,12998.431213099997,112.18189869000344,54367.889458800004 2023-12-09,07:50:49.000,343,11106349,-795,0,1702108248,12998.491839889997,112.21714434000023,54368.03618832 2023-12-09,07:50:50.000,343,11106316,-795,0,1702108249,12998.525521440002,112.2523899900043,54368.01522696 2023-12-09,07:50:51.000,343,11106361,-795,0,1702108250,12998.592884539998,112.31583215999854,54368.03618832 2023-12-09,07:50:52.000,343,11106361,-795,0,1702108251,12998.525521440002,112.3228812899979,54367.86849744 2023-12-09,07:50:53.000,343,11106384,-795,0,1702108252,12998.572675609998,112.34402868000325,54367.90343304001 2023-12-09,07:50:54.000,343,11106397,-795,0,1702108253,12998.720874429993,112.40747085000476,54368.09208528 2023-12-09,07:50:55.000,343,11106396,-795,0,1702108254,12998.768028599989,112.37927433000004,54368.12003376001 2023-12-09,07:50:56.000,343,11106362,-795,0,1702108255,12998.794973839998,112.40747085000476,54368.09208528 2023-12-09,07:50:57.000,343,11106317,-795,0,1702108256,12998.815182769999,112.46386388999963,54367.98029136001 2023-12-09,07:50:58.000,343,11106386,-795,0,1702108257,12998.828655389989,112.42156911000347,54367.95234288001 2023-12-09,07:50:59.000,343,11106355,-795,0,1702108258,12998.875809559999,112.46386388999963,54367.97330424 2023-12-09,07:51:00.000,343,11106340,-795,0,1702108259,12998.963381589994,112.4850112799977,54368.057149680004 2023-12-09,07:51:01.000,343,11106418,-795,0,1702108260,12998.97685421,112.47091301999899,54368.0641368 2023-12-09,07:51:02.000,343,11106358,-795,0,1702108261,12999.024008379994,112.49206041000434,54368.04317544 2023-12-09,07:51:03.000,343,11106374,-795,0,1702108262,12999.07789886,112.49206041000434,54368.09907240001 2023-12-09,07:51:04.000,343,11106394,-795,0,1702108263,12999.17894351,112.52025693000178,54368.19689208001 2023-12-09,07:51:05.000,343,11106355,-795,0,1702108264,12999.145261959995,112.47091301999899,54368.16195648 2023-12-09,07:51:06.000,343,11106400,-795,0,1702108265,12999.21936137,112.51320780000242,54368.09208528 2023-12-09,07:51:07.000,343,11106377,-795,0,1702108266,12999.226097679995,112.47091301999899,54367.9942656 2023-12-09,07:51:08.000,343,11106334,-795,0,1702108267,12999.246306609995,112.44271650000155,54367.97330424 2023-12-09,07:51:09.000,343,11106370,-795,0,1702108268,12999.367560189996,112.47091301999899,54368.127020880005 2023-12-09,07:51:10.000,343,11106401,-795,0,1702108269,12999.461868530001,112.40747085000476,54368.18990496001 2023-12-09,07:51:11.000,343,11106394,-795,0,1702108270,12999.556176869992,112.36517607000133,54368.18990496001 2023-12-09,07:51:12.000,343,11106341,-795,0,1702108271,12999.623539970002,112.35107781000261,54368.2038792 2023-12-09,07:51:13.000,343,11106398,-795,0,1702108272,12999.663957830002,112.25943912000366,54368.16195648 2023-12-09,07:51:14.000,343,11106381,-795,0,1702108273,12999.724584620002,112.20304608000151,54367.9942656 2023-12-09,07:51:15.000,343,11106402,-795,0,1702108274,12999.832365579998,112.09026000000449,54368.04317544 2023-12-09,07:51:16.000,343,11106369,-795,0,1702108275,12999.994037019998,111.9774739200002,54368.08509816 2023-12-09,07:51:17.000,343,11106394,-795,0,1702108276,13000.101817979994,111.87173697000253,54368.14798224001 2023-12-09,07:51:18.000,343,11106393,-795,0,1702108277,13000.142235839994,111.78714741000294,54367.9942656 2023-12-09,07:51:19.000,343,11106306,-795,0,1702108278,13000.202862629994,111.66026306999993,54368.07112392001 2023-12-09,07:51:20.000,343,11106354,-795,0,1702108279,13000.364534069995,111.52632960000483,54368.16894360001 2023-12-09,07:51:21.000,343,11106317,-795,0,1702108280,13000.29717097,111.40649439000117,54367.82657472 2023-12-09,07:51:22.000,343,11106360,-795,0,1702108281,13000.364534069995,111.21616788000392,54367.93138152001 2023-12-09,07:51:23.000,343,11106363,-795,0,1702108282,13000.35106144999,111.03289049999876,54367.77766488 2023-12-09,07:51:24.000,343,11106391,-795,0,1702108283,13000.33085251999,110.86371137999959,54367.81260048001 2023-12-09,07:51:25.000,343,11106340,-795,0,1702108284,13000.35779776,110.70863051999913,54367.959330000005 2023-12-09,07:51:26.000,343,11106358,-795,0,1702108285,13000.33085251999,110.51125488000253,54368.01522696 2023-12-09,07:51:27.000,343,11106412,-795,0,1702108286,13000.22980786999,110.31387923999864,54367.94535576 2023-12-09,07:51:28.000,343,11106338,-795,0,1702108287,13000.202862629994,110.13060186000075,54367.861510320006 2023-12-09,07:51:29.000,343,11106352,-795,0,1702108288,13000.175917389999,109.92617709000478,54367.9243944 2023-12-09,07:51:30.000,343,11106307,-795,0,1702108289,13000.16918107999,109.75699796999834,54367.910420160006 2023-12-09,07:51:31.000,343,11106345,-795,0,1702108290,13000.115290599999,109.55962233000173,54367.87548456 2023-12-09,07:51:32.000,343,11106329,-795,0,1702108291,13000.074872739999,109.36224668999785,54367.72875504 2023-12-09,07:51:33.000,343,11106354,-795,0,1702108292,13000.007509639989,109.15782192000188,54367.66587096001 2023-12-09,07:51:34.000,343,11106383,-795,0,1702108293,13000.007509639989,108.98864280000271,54367.889458800004 2023-12-09,07:51:35.000,343,11106399,-795,0,1702108294,12999.913201299998,108.79126715999882,54367.94535576 2023-12-09,07:51:36.000,343,11106353,-795,0,1702108295,12999.805420340002,108.60798978000093,54367.861510320006 2023-12-09,07:51:37.000,343,11106346,-795,0,1702108296,12999.637012589992,108.39651587999833,54367.66587096001 2023-12-09,07:51:38.000,343,11106373,-795,0,1702108297,12999.549440559997,108.19209111000237,54367.68683232001 2023-12-09,07:51:39.000,343,11106356,-795,0,1702108298,12999.455132219991,108.05815763999999,54367.73574216001 2023-12-09,07:51:40.000,343,11106414,-795,0,1702108299,12999.36082388,107.9101259099989,54367.64490960001 2023-12-09,07:51:41.000,343,11106401,-795,0,1702108300,12999.32040602,107.74094678999973,54367.73574216001 2023-12-09,07:51:42.000,343,11106385,-795,0,1702108301,12999.25304291999,107.5647185400012,54367.65888384 2023-12-09,07:51:43.000,343,11106383,-795,0,1702108302,12999.17894351,107.40258855000138,54367.63093536 2023-12-09,07:51:44.000,343,11106338,-795,0,1702108303,12999.125053029995,107.27570420999837,54367.71478080001 2023-12-09,07:51:45.000,343,11106357,-795,0,1702108304,12999.044217309995,107.09242683000048,54367.672858080005 2023-12-09,07:51:46.000,343,11106386,-795,0,1702108305,12998.97685421,106.9725916200041,54367.56805128001 2023-12-09,07:51:47.000,343,11106356,-795,0,1702108306,12998.916227419999,106.79636336999829,54367.456257360005 2023-12-09,07:51:48.000,343,11106408,-795,0,1702108307,12998.828655389989,106.67652816000191,54367.358437680006 2023-12-09,07:51:49.000,343,11106389,-795,0,1702108308,12998.815182769999,106.52849643000081,54367.526128560006 2023-12-09,07:51:50.000,343,11106380,-795,0,1702108309,12998.747819669989,106.39456295999844,54367.49818008001 2023-12-09,07:51:51.000,343,11106391,-795,0,1702108310,12998.680456569993,106.22538383999927,54367.48420584 2023-12-09,07:51:52.000,343,11106352,-795,0,1702108311,12998.599620849993,106.1548925399984,54367.48420584 2023-12-09,07:51:53.000,343,11106378,-795,0,1702108312,12998.532257749997,106.04210646000138,54367.21170816001 2023-12-09,07:51:54.000,343,11106379,-795,0,1702108313,12998.491839889997,105.99981167999795,54367.25363088 2023-12-09,07:51:55.000,343,11106381,-795,0,1702108314,12998.424476790002,105.92227124999772,54367.26061800001 2023-12-09,07:51:56.000,343,11106345,-795,0,1702108315,12998.431213099997,105.8729273400022,54367.28157936001 2023-12-09,07:51:57.000,343,11106347,-675,0,1702108316,12998.296486899992,105.83063255999878,54367.13484984 2023-12-09,07:51:58.000,343,11106380,-795,0,1702108317,12998.316695829992,105.8094851700007,54367.13484984 2023-12-09,07:51:59.000,343,11106356,-795,0,1702108318,12998.357113689992,105.8094851700007,54367.32350208 2023-12-09,07:52:00.000,343,11106338,-795,0,1702108319,12998.283014280001,105.8094851700007,54367.25363088 2023-12-09,07:52:01.000,343,11106386,-795,0,1702108320,12998.1617607,105.85882908000349,54367.14882408 2023-12-09,07:52:02.000,343,11106373,-795,0,1702108321,12998.06071605,105.92227124999772,54367.06497864001 2023-12-09,07:52:03.000,343,11106377,-795,0,1702108322,12998.01356187999,105.98571341999923,54367.10690136 2023-12-09,07:52:04.000,343,11106335,-795,0,1702108323,12997.95293508999,106.09145037000417,54367.20472104 2023-12-09,07:52:05.000,343,11106372,-795,0,1702108324,12997.865363059995,106.19718732000183,54367.190746800006 2023-12-09,07:52:06.000,343,11106405,-795,0,1702108325,12997.703691619994,106.3311207900042,54367.13484984 2023-12-09,07:52:07.000,343,11106380,-795,0,1702108326,12997.609383279989,106.47210338999867,54367.13484984 2023-12-09,07:52:08.000,343,11106384,-795,0,1702108327,12997.575701729998,106.59898773000168,54367.30254072 2023-12-09,07:52:09.000,343,11106383,-795,0,1702108328,12997.454448149998,106.74701946000278,54367.239656640006 2023-12-09,07:52:10.000,343,11106386,-795,0,1702108329,12997.373612429998,106.97964075000345,54367.16279832001 2023-12-09,07:52:11.000,343,11106417,-795,0,1702108330,12997.252358849997,107.13472161000391,54367.20472104 2023-12-09,07:52:12.000,343,11106398,-795,0,1702108331,12997.063742170001,107.39553942000202,54367.169785440004 2023-12-09,07:52:13.000,343,11106412,-795,0,1702108332,12996.996379069991,107.57176767000055,54367.190746800006 2023-12-09,07:52:14.000,343,11106372,-795,0,1702108333,12996.969433829996,107.7761924400038,54367.37939904001 2023-12-09,07:52:15.000,343,11106362,-795,0,1702108334,12996.888598109996,108.00881373000448,54367.23266952001 2023-12-09,07:52:16.000,343,11106392,-795,0,1702108335,12996.827971319995,108.22733675999916,54367.407347520006 2023-12-09,07:52:17.000,343,11106357,-795,0,1702108336,12996.72019036,108.35422110000218,54367.2955536 2023-12-09,07:52:18.000,343,11106339,-795,0,1702108337,12996.747135599995,108.58684239000286,54367.35145056001 2023-12-09,07:52:19.000,343,11106325,-795,0,1702108338,12996.726926669995,108.79831628999818,54367.44927024001 2023-12-09,07:52:20.000,343,11106356,-795,0,1702108339,12996.69324511999,108.97454454000399,54367.44228312 2023-12-09,07:52:21.000,343,11106345,-795,0,1702108340,12996.69998143,109.15782192000188,54367.46324448 2023-12-09,07:52:22.000,343,11106350,-795,0,1702108341,12996.61240939999,109.32700104000105,54367.34446344 2023-12-09,07:52:23.000,343,11106369,-795,0,1702108342,12996.75387190999,109.48913103000086,54367.5401028 2023-12-09,07:52:24.000,343,11106414,-795,0,1702108343,12996.82123501,109.6935558000041,54367.672858080005 2023-12-09,07:52:25.000,343,11106352,-795,0,1702108344,12996.84144394,109.8274892699992,54367.623948240005 2023-12-09,07:52:26.000,343,11106355,-795,0,1702108345,12996.827971319995,109.9755210000003,54367.64490960001 2023-12-09,07:52:27.000,343,11106434,-795,0,1702108346,12996.929015969996,110.06715968999924,54367.742729280006 2023-12-09,07:52:28.000,343,11106339,-795,0,1702108347,12996.908807039996,110.21519142000034,54367.63792248 2023-12-09,07:52:29.000,343,11106343,-795,0,1702108348,12996.98290645,110.34912489000271,54367.72875504 2023-12-09,07:52:30.000,343,11106382,-795,0,1702108349,12997.104160030001,110.46191096999974,54367.98029136001 2023-12-09,07:52:31.000,343,11106381,-795,0,1702108350,12997.211940989997,110.5324022700006,54368.08509816 2023-12-09,07:52:32.000,343,11106401,-795,0,1702108351,12997.259095159992,110.58879531000275,54368.16195648 2023-12-09,07:52:33.000,343,11106352,-795,0,1702108352,12997.232149919997,110.6451883500049,54367.94535576 2023-12-09,07:52:34.000,343,11106352,-795,0,1702108353,12997.292776709997,110.71567964999849,54368.08509816 2023-12-09,07:52:35.000,343,11106351,-795,0,1702108354,12997.373612429998,110.77207269000064,54368.16894360001 2023-12-09,07:52:36.000,343,11106375,-795,0,1702108355,12997.393821359998,110.86371137999959,54368.18990496001 2023-12-09,07:52:37.000,343,11106415,-795,0,1702108356,12997.387085050002,110.92010442000173,54368.134008 2023-12-09,07:52:38.000,343,11106390,-795,0,1702108357,12997.434239219998,110.93420268000045,54368.19689208001 2023-12-09,07:52:39.000,343,11106366,-795,0,1702108358,12997.568965419989,111.00469398000132,54368.35060872 2023-12-09,07:52:40.000,343,11106350,-795,0,1702108359,12997.589174349989,111.04698876000475,54368.4484284 2023-12-09,07:52:41.000,343,11106371,-795,0,1702108360,12997.636328519999,111.08223441000155,54368.36458296001 2023-12-09,07:52:42.000,343,11106395,-795,0,1702108361,12997.73063685999,111.09633267000027,54368.39951856 2023-12-09,07:52:43.000,343,11106341,-795,0,1702108362,12997.77105471999,111.15272571000241,54368.25977616 2023-12-09,07:52:44.000,343,11106347,-795,0,1702108363,12997.87883568,111.1386274500037,54368.28073752 2023-12-09,07:52:45.000,343,11106390,-795,0,1702108364,12997.986616639995,111.20911875000456,54368.43445416001 2023-12-09,07:52:46.000,343,11106373,-795,0,1702108365,12998.05397973999,111.20206961999793,54368.42746704 2023-12-09,07:52:47.000,343,11106379,-795,0,1702108366,12998.14155177,111.22321701000328,54368.42746704 2023-12-09,07:52:48.000,343,11106381,-795,0,1702108367,12998.14155177,111.17387310000049,54368.39951856 2023-12-09,07:52:49.000,343,11106339,-795,0,1702108368,12998.276277969991,111.20206961999793,54368.5182996 2023-12-09,07:52:50.000,343,11106366,-795,0,1702108369,12998.363850000002,111.16682397000113,54368.462402640005 2023-12-09,07:52:51.000,343,11106377,-795,0,1702108370,12998.505312510002,111.15977484000177,54368.47637688 2023-12-09,07:52:52.000,343,11106345,-795,0,1702108371,12998.525521440002,111.15977484000177,54368.38554432001 2023-12-09,07:52:53.000,343,11106403,-795,0,1702108372,12998.633302399998,111.18092222999985,54368.413492800006 2023-12-09,07:52:54.000,343,11106375,-795,0,1702108373,12998.842128009994,111.11748005999834,54368.61611928 2023-12-09,07:52:55.000,343,11106403,-795,0,1702108374,12998.896018489999,111.08223441000155,54368.5881708 2023-12-09,07:52:56.000,343,11106370,-795,0,1702108375,12998.99032682999,111.03289049999876,54368.5881708 2023-12-09,07:52:57.000,343,11106373,-795,0,1702108376,12999.01727207,111.08223441000155,54368.42047992 2023-12-09,07:52:58.000,343,11106293,-795,0,1702108377,12999.125053029995,110.9905957200026,54368.46938976 2023-12-09,07:52:59.000,343,11106341,-795,0,1702108378,12999.21262505999,110.95535006999853,54368.56720944 2023-12-09,07:53:00.000,343,11106359,-795,0,1702108379,12999.266515539995,110.89895703000366,54368.55323520001 2023-12-09,07:53:01.000,343,11106358,-795,0,1702108380,12999.38103281,110.88485876999766,54368.59515792 2023-12-09,07:53:02.000,343,11106450,-795,0,1702108381,12999.387769119996,110.80731834000471,54368.53926096 2023-12-09,07:53:03.000,343,11106398,-795,0,1702108382,12999.502286390001,110.72977791000449,54368.55323520001 2023-12-09,07:53:04.000,343,11106383,-795,0,1702108383,12999.495550079992,110.70863051999913,54368.48336400001 2023-12-09,07:53:05.000,343,11106359,-795,0,1702108384,12999.589858419997,110.6310900899989,54368.630093520005 2023-12-09,07:53:06.000,343,11106409,-795,0,1702108385,12999.650485209997,110.57469705000403,54368.57419656001 2023-12-09,07:53:07.000,343,11106425,-795,0,1702108386,12999.758266169993,110.48305835999781,54368.55323520001 2023-12-09,07:53:08.000,343,11106381,-795,0,1702108387,12999.697639379992,110.38437053999951,54368.45541552001 2023-12-09,07:53:09.000,343,11106391,-795,0,1702108388,12999.731320929997,110.35617402000207,54368.39951856 2023-12-09,07:53:10.000,343,11106346,-795,0,1702108389,12999.839101889993,110.23633880999841,54368.65105488001 2023-12-09,07:53:11.000,343,11106402,-795,0,1702108390,12999.886256059988,110.19404403000226,54368.69297760001 2023-12-09,07:53:12.000,343,11106384,-795,0,1702108391,12999.906464989988,110.10240534000332,54368.68599048 2023-12-09,07:53:13.000,343,11106351,-795,0,1702108392,12999.866047129988,110.05306143000053,54368.511312480005 2023-12-09,07:53:14.000,343,11106400,-795,0,1702108393,12999.906464989988,110.03896317000181,54368.49733824 2023-12-09,07:53:15.000,343,11106368,-795,0,1702108394,12999.913201299998,109.92617709000478,54368.48336400001 2023-12-09,07:53:16.000,343,11106384,-795,0,1702108395,12999.933410229998,109.876833180002,54368.48336400001 2023-12-09,07:53:17.000,343,11106353,-795,0,1702108396,12999.906464989988,109.80634188000113,54368.3785572 2023-12-09,07:53:18.000,343,11106389,-795,0,1702108397,12999.906464989988,109.72175232000154,54368.39951856 2023-12-09,07:53:19.000,343,11106336,-795,0,1702108398,13000.000773329994,109.67240840999875,54368.55323520001 2023-12-09,07:53:20.000,343,11106350,-795,0,1702108399,13000.007509639989,109.61601537000388,54368.581183680006 2023-12-09,07:53:21.000,343,11106348,-795,0,1702108400,13000.007509639989,109.55257320000237,54368.53227384001 2023-12-09,07:53:22.000,343,11106400,-795,0,1702108401,12999.994037019998,109.49618016000022,54368.49035112 2023-12-09,07:53:23.000,343,11106375,-795,0,1702108402,12999.798684029993,109.49618016000022,54368.308686 2023-12-09,07:53:24.000,343,11106379,-795,0,1702108403,12999.872783439998,109.41159060000064,54368.33663448001 2023-12-09,07:53:25.000,343,11106361,-795,0,1702108404,12999.913201299998,109.43978711999807,54368.53227384001 2023-12-09,07:53:26.000,343,11106394,-795,0,1702108405,12999.933410229998,109.37634495000384,54368.62310640001 2023-12-09,07:53:27.000,343,11106333,-795,0,1702108406,12999.899728679993,109.39749234000192,54368.53926096 2023-12-09,07:53:28.000,343,11106374,-795,0,1702108407,12999.832365579998,109.37634495000384,54368.46938976 2023-12-09,07:53:29.000,343,11106369,-795,0,1702108408,12999.818892959993,109.39044321000256,54368.55323520001 2023-12-09,07:53:30.000,343,11106398,-795,0,1702108409,12999.751529859997,109.39044321000256,54368.50432536001 2023-12-09,07:53:31.000,343,11106357,-795,0,1702108410,12999.657221519992,109.41863973,54368.50432536001 2023-12-09,07:53:32.000,343,11106439,-795,0,1702108411,12999.616803659992,109.46093451000343,54368.511312480005 2023-12-09,07:53:33.000,343,11106361,-795,0,1702108412,12999.589858419997,109.47503277000214,54368.54624808 2023-12-09,07:53:34.000,343,11106422,-795,0,1702108413,12999.515759009992,109.46798364000279,54368.55323520001 2023-12-09,07:53:35.000,343,11106372,-795,0,1702108414,12999.488813769996,109.5314258100043,54368.70695184 2023-12-09,07:53:36.000,343,11106389,-795,0,1702108415,12999.455132219991,109.61601537000388,54368.69297760001 2023-12-09,07:53:37.000,343,11106315,-795,0,1702108416,12999.38103281,109.65831015000003,54368.62310640001 2023-12-09,07:53:38.000,343,11106436,-795,0,1702108417,12999.266515539995,109.6301136300026,54368.45541552001 2023-12-09,07:53:39.000,343,11106326,-795,0,1702108418,12999.246306609995,109.70765406000282,54368.49035112 2023-12-09,07:53:40.000,343,11106343,-795,0,1702108419,12999.246306609995,109.7288014500009,54368.55323520001 2023-12-09,07:53:41.000,343,11106370,-795,0,1702108420,12999.19241612999,109.7640470999977,54368.560222320004 2023-12-09,07:53:42.000,343,11106398,-795,0,1702108421,12999.185679819995,109.79224362000241,54368.560222320004 2023-12-09,07:53:43.000,343,11106377,-795,0,1702108422,12999.104844099995,109.84863666000456,54368.462402640005 2023-12-09,07:53:44.000,343,11106429,-795,0,1702108423,12999.13178933999,109.84863666000456,54368.62310640001 2023-12-09,07:53:45.000,343,11106326,-795,0,1702108424,12999.15199826999,109.86978405000264,54368.581183680006 2023-12-09,07:53:46.000,343,11106378,-795,0,1702108425,12999.07789886,109.91912795999815,54368.4484284 2023-12-09,07:53:47.000,343,11106380,-795,0,1702108426,12999.07789886,109.92617709000478,54368.581183680006 2023-12-09,07:53:48.000,343,11106382,-795,0,1702108427,12999.01053575999,109.90502969999943,54368.40650568001 2023-12-09,07:53:49.000,343,11106344,-795,0,1702108428,12998.963381589994,109.96142274000158,54368.35759584001 2023-12-09,07:53:50.000,343,11106383,-795,0,1702108429,12999.01727207,109.96847187000094,54368.56720944 2023-12-09,07:53:51.000,343,11106380,-795,0,1702108430,12999.003799449994,109.9402753500035,54368.5881708 2023-12-09,07:53:52.000,343,11106381,-795,0,1702108431,12998.97685421,109.98257012999966,54368.511312480005 2023-12-09,07:53:53.000,343,11106326,-795,0,1702108432,12998.94990896999,109.98257012999966,54368.413492800006 2023-12-09,07:53:54.000,343,11106420,-795,0,1702108433,12998.916227419999,109.95437361000222,54368.3785572 2023-12-09,07:53:55.000,343,11106317,-795,0,1702108434,12998.88928217999,109.9402753500035,54368.42746704 2023-12-09,07:53:56.000,343,11106387,-795,0,1702108435,12998.922963729994,109.93322622000414,54368.56720944 2023-12-09,07:53:57.000,343,11106332,-795,0,1702108436,12998.92970003999,109.94732448000286,54368.59515792 2023-12-09,07:53:58.000,343,11106352,-795,0,1702108437,12998.922963729994,109.98961925999902,54368.50432536001 2023-12-09,07:53:59.000,343,11106362,-795,0,1702108438,12998.936436349999,109.93322622000414,54368.50432536001 2023-12-09,07:54:00.000,343,11106377,-795,0,1702108439,12998.99032682999,109.9402753500035,54368.69297760001 2023-12-09,07:54:01.000,343,11106324,-795,0,1702108440,12998.943172659994,109.96142274000158,54368.64406776 2023-12-09,07:54:02.000,343,11106387,-795,0,1702108441,12999.003799449994,109.96847187000094,54368.56720944 2023-12-09,07:54:03.000,343,11106356,-795,0,1702108442,12998.956645279999,109.91207882999879,54368.52528672001 2023-12-09,07:54:04.000,343,11106356,-795,0,1702108443,12999.037481,109.92617709000478,54368.49035112 2023-12-09,07:54:05.000,343,11106361,-795,0,1702108444,12999.17220719999,109.94732448000286,54368.56720944 2023-12-09,07:54:06.000,343,11106380,-795,0,1702108445,12999.23283398999,110.0742088199986,54368.727913200004 2023-12-09,07:54:07.000,343,11106374,-635,0,1702108446,12999.125053029995,110.12355273000139,54368.59515792 2023-12-09,07:54:08.000,343,11106389,-795,0,1702108447,12999.05095361999,110.16584751000482,54368.56720944 2023-12-09,07:54:09.000,343,11106320,-795,0,1702108448,12999.07789886,110.11650360000203,54368.65105488001 2023-12-09,07:54:10.000,343,11106382,-795,0,1702108449,12999.07116254999,110.05306143000053,54368.66502912 2023-12-09,07:54:11.000,343,11106378,-795,0,1702108450,12999.13178933999,110.0742088199986,54368.69996472001 2023-12-09,07:54:12.000,343,11106372,-795,0,1702108451,12999.104844099995,110.00371751999774,54368.630093520005 2023-12-09,07:54:13.000,343,11106327,-795,0,1702108452,12999.11831672,109.99666838999838,54368.69297760001 2023-12-09,07:54:14.000,343,11106329,-795,0,1702108453,12999.19915244,110.03896317000181,54368.69996472001 2023-12-09,07:54:15.000,343,11106379,-795,0,1702108454,12999.27998816,110.06715968999924,54368.88162984 2023-12-09,07:54:16.000,343,11106373,-795,0,1702108455,12999.306933399996,110.06715968999924,54368.9025912 2023-12-09,07:54:17.000,343,11106327,-795,0,1702108456,12999.27325184999,110.0883070800046,54368.70695184 2023-12-09,07:54:18.000,343,11106347,-795,0,1702108457,12999.306933399996,110.10945447000267,54368.79079728001 2023-12-09,07:54:19.000,343,11106329,-795,0,1702108458,12999.34061495,110.12355273000139,54368.86066848001 2023-12-09,07:54:20.000,343,11106360,-795,0,1702108459,12999.347351259996,110.15174924999883,54368.88861696001 2023-12-09,07:54:21.000,343,11106334,-795,0,1702108460,12999.347351259996,110.1869949000029,54368.90957832001 2023-12-09,07:54:22.000,343,11106380,-795,0,1702108461,12999.374296499991,110.16584751000482,54368.86765560001 2023-12-09,07:54:23.000,343,11106383,-795,0,1702108462,12999.40124174,110.15879837999819,54368.895604080004 2023-12-09,07:54:24.000,343,11106387,-795,0,1702108463,12999.25977923,110.2222405499997,54368.82573288 2023-12-09,07:54:25.000,343,11106335,-795,0,1702108464,12999.33387863999,110.23633880999841,54368.9025912 2023-12-09,07:54:26.000,343,11106376,-795,0,1702108465,12999.38103281,110.20814229000098,54368.9724624 2023-12-09,07:54:27.000,343,11106353,-795,0,1702108466,12999.266515539995,110.20109316000162,54368.90957832001 2023-12-09,07:54:28.000,343,11106378,-795,0,1702108467,12999.29346077999,110.17289664000418,54368.88861696001 2023-12-09,07:54:29.000,343,11106388,-795,0,1702108468,12999.32040602,110.15879837999819,54369.0423336 2023-12-09,07:54:30.000,343,11106393,-795,0,1702108469,12999.34061495,110.14470011999947,54369.07726920001 2023-12-09,07:54:31.000,343,11106382,-795,0,1702108470,12999.29346077999,110.11650360000203,54369.084256320006 2023-12-09,07:54:32.000,343,11106383,-795,0,1702108471,12999.27998816,110.08125794999796,54369.084256320006 2023-12-09,07:54:33.000,343,11106288,-795,0,1702108472,12999.205888749995,110.06715968999924,54368.88162984 2023-12-09,07:54:34.000,343,11106302,-795,0,1702108473,12999.226097679995,110.01781578000373,54368.93053968 2023-12-09,07:54:35.000,343,11106355,-795,0,1702108474,12999.17220719999,109.99666838999838,54369.00041088 2023-12-09,07:54:36.000,343,11106364,-795,0,1702108475,12999.185679819995,109.92617709000478,54368.95848816001 2023-12-09,07:54:37.000,343,11106364,-795,0,1702108476,12999.15199826999,109.90502969999943,54368.83970712001 2023-12-09,07:54:38.000,343,11106330,-795,0,1702108477,12999.11158040999,109.89093144000071,54368.9025912 2023-12-09,07:54:39.000,343,11106406,-795,0,1702108478,12999.15873458,109.85568579000392,54369.02835936001 2023-12-09,07:54:40.000,343,11106390,-795,0,1702108479,12999.145261959995,109.82044013999985,54368.93053968 2023-12-09,07:54:41.000,343,11106320,-795,0,1702108480,12999.07116254999,109.79929275000177,54368.81175864 2023-12-09,07:54:42.000,343,11106356,-795,0,1702108481,12999.03074468999,109.71470319000218,54368.95848816001 2023-12-09,07:54:43.000,343,11106360,-795,0,1702108482,12998.963381589994,109.7288014500009,54368.81175864 2023-12-09,07:54:44.000,343,11106368,-795,0,1702108483,12998.92970003999,109.71470319000218,54368.76983592001 2023-12-09,07:54:45.000,343,11106365,-795,0,1702108484,12998.902754799994,109.73585058000026,54368.87464272 2023-12-09,07:54:46.000,343,11106410,-795,0,1702108485,12998.936436349999,109.7640470999977,54368.97944952 2023-12-09,07:54:47.000,343,11106385,-795,0,1702108486,12998.862336939994,109.74289970999962,54368.81874576001 2023-12-09,07:54:48.000,343,11106365,-795,0,1702108487,12998.828655389989,109.75699796999834,54368.69996472001 2023-12-09,07:54:49.000,343,11106383,-795,0,1702108488,12998.855600629999,109.77814536000369,54368.79079728001 2023-12-09,07:54:50.000,343,11106417,-795,0,1702108489,12998.855600629999,109.81339101000049,54368.70695184 2023-12-09,07:54:51.000,343,11106346,-795,0,1702108490,12998.815182769999,109.84863666000456,54368.71393896 2023-12-09,07:54:52.000,343,11106356,-795,0,1702108491,12998.788237529989,109.8274892699992,54368.53227384001 2023-12-09,07:54:53.000,343,11106375,-795,0,1702108492,12998.821919079994,109.86978405000264,54368.560222320004 2023-12-09,07:54:54.000,343,11106381,-795,0,1702108493,12998.869073249989,109.91912795999815,54368.70695184 2023-12-09,07:54:55.000,343,11106376,-795,0,1702108494,12998.902754799994,109.9402753500035,54368.68599048 2023-12-09,07:54:56.000,343,11106364,-795,0,1702108495,12998.902754799994,109.96142274000158,54368.65105488001 2023-12-09,07:54:57.000,343,11106379,-795,0,1702108496,12998.869073249989,110.02486491000309,54368.45541552001 2023-12-09,07:54:58.000,343,11106325,-795,0,1702108497,12998.92970003999,110.03191404000245,54368.46938976 2023-12-09,07:54:59.000,343,11106375,-795,0,1702108498,12998.97685421,110.01076665000437,54368.511312480005 2023-12-09,07:55:00.000,343,11106355,-795,0,1702108499,12998.99706314,110.08125794999796,54368.52528672001 2023-12-09,07:55:01.000,343,11106404,-795,0,1702108500,12999.104844099995,110.12355273000139,54368.54624808 2023-12-09,07:55:02.000,343,11106356,-795,0,1702108501,12999.11831672,110.12355273000139,54368.42746704 2023-12-09,07:55:03.000,343,11106360,-795,0,1702108502,12999.13178933999,110.15174924999883,54368.28772464001 2023-12-09,07:55:04.000,343,11106369,-795,0,1702108503,12999.2395703,110.17289664000418,54368.3785572 2023-12-09,07:55:05.000,343,11106371,-795,0,1702108504,12999.226097679995,110.20109316000162,54368.35060872 2023-12-09,07:55:06.000,343,11106353,-795,0,1702108505,12999.327142329996,110.22928967999906,54368.28073752 2023-12-09,07:55:07.000,343,11106344,-795,0,1702108506,12999.25977923,110.32797750000464,54368.16195648 2023-12-09,07:55:08.000,343,11106331,-795,0,1702108507,12999.27325184999,110.2856827200012,54368.175930720005 2023-12-09,07:55:09.000,343,11106361,-795,0,1702108508,12999.306933399996,110.39846879999823,54368.15496936 2023-12-09,07:55:10.000,343,11106422,-795,0,1702108509,12999.367560189996,110.40551793000486,54368.308686 2023-12-09,07:55:11.000,343,11106387,-795,0,1702108510,12999.455132219991,110.45486184000038,54368.28772464001 2023-12-09,07:55:12.000,343,11106368,-795,0,1702108511,12999.468604839996,110.47600922999845,54368.31567312001 2023-12-09,07:55:13.000,343,11106313,-795,0,1702108512,12999.421450670001,110.53945139999996,54368.134008 2023-12-09,07:55:14.000,343,11106339,-795,0,1702108513,12999.468604839996,110.52535314000124,54368.18990496001 2023-12-09,07:55:15.000,343,11106370,-795,0,1702108514,12999.421450670001,110.57469705000403,54368.21785344001 2023-12-09,07:55:16.000,343,11106373,-795,0,1702108515,12999.428186979996,110.55354965999868,54368.18291784 2023-12-09,07:55:17.000,343,11106369,-795,0,1702108516,12999.29346077999,110.56059878999804,54368.10605952 2023-12-09,07:55:18.000,343,11106373,-795,0,1702108517,12999.33387863999,110.56764792000467,54368.07112392001 2023-12-09,07:55:19.000,343,11106369,-795,0,1702108518,12999.23283398999,110.57469705000403,54368.078111040006 2023-12-09,07:55:20.000,343,11106384,-795,0,1702108519,12999.25977923,110.56764792000467,54368.28772464001 2023-12-09,07:55:21.000,343,11106342,-795,0,1702108520,12999.23283398999,110.57469705000403,54368.30169888 2023-12-09,07:55:22.000,343,11106382,-795,0,1702108521,12999.19915244,110.54650052999932,54368.31567312001 2023-12-09,07:55:23.000,343,11106387,-795,0,1702108522,12999.05768993,110.54650052999932,54368.16894360001 2023-12-09,07:55:24.000,343,11106358,-795,0,1702108523,12999.07789886,110.49010749000445,54368.16195648 2023-12-09,07:55:25.000,343,11106415,-795,0,1702108524,12998.97011789999,110.48305835999781,54368.127020880005 2023-12-09,07:55:26.000,343,11106400,-795,0,1702108525,12998.99706314,110.44781271000102,54368.23182768 2023-12-09,07:55:27.000,343,11106349,-795,0,1702108526,12998.97011789999,110.44781271000102,54368.245801920006 2023-12-09,07:55:28.000,343,11106356,-795,0,1702108527,12998.936436349999,110.39846879999823,54368.26676328001 2023-12-09,07:55:29.000,343,11106348,-795,0,1702108528,12998.855600629999,110.39846879999823,54368.308686 2023-12-09,07:55:30.000,343,11106346,-795,0,1702108529,12998.774764909998,110.34912489000271,54368.28073752 2023-12-09,07:55:31.000,343,11106373,-795,0,1702108530,12998.693929189998,110.34912489000271,54368.37157008 2023-12-09,07:55:32.000,343,11106447,-795,0,1702108531,12998.525521440002,110.31387923999864,54368.16894360001 2023-12-09,07:55:33.000,343,11106372,-795,0,1702108532,12998.458158339992,110.34912489000271,54368.15496936 2023-12-09,07:55:34.000,343,11106398,-795,0,1702108533,12998.464894650002,110.31387923999864,54368.343621600005 2023-12-09,07:55:35.000,343,11106400,-795,0,1702108534,12998.350377379997,110.320928369998,54368.343621600005 2023-12-09,07:55:36.000,343,11106386,-795,0,1702108535,12998.262805350001,110.30683010999928,54368.32266024 2023-12-09,07:55:37.000,343,11106320,-795,0,1702108536,12998.067452359996,110.27158446000249,54368.14099512 2023-12-09,07:55:38.000,343,11106352,-795,0,1702108537,12998.01356187999,110.22928967999906,54368.18291784 2023-12-09,07:55:39.000,343,11106346,-795,0,1702108538,12997.946198779995,110.20109316000162,54368.245801920006 2023-12-09,07:55:40.000,343,11106407,-795,0,1702108539,12997.865363059995,110.17289664000418,54368.18990496001 2023-12-09,07:55:41.000,343,11106374,-795,0,1702108540,12997.7575821,110.13060186000075,54368.21785344001 2023-12-09,07:55:42.000,343,11106371,-795,0,1702108541,12997.616119589999,110.10240534000332,54368.07112392001 2023-12-09,07:55:43.000,343,11106372,-795,0,1702108542,12997.528547559989,110.0883070800046,54368.09208528 2023-12-09,07:55:44.000,343,11106381,-795,0,1702108543,12997.488129699988,110.03191404000245,54368.078111040006 2023-12-09,07:55:45.000,343,11106338,-795,0,1702108544,12997.353403499998,109.98961925999902,54368.04317544 2023-12-09,07:55:46.000,343,11106378,-795,0,1702108545,12997.279304089992,109.9755210000003,54368.00125272001 2023-12-09,07:55:47.000,343,11106362,-795,0,1702108546,12997.198468369992,109.94732448000286,54368.03618832 2023-12-09,07:55:48.000,343,11106322,-795,0,1702108547,12997.104160030001,109.88388231000135,54367.86849744 2023-12-09,07:55:49.000,343,11106398,-795,0,1702108548,12996.98290645,109.86273492000328,54367.86849744 2023-12-09,07:55:50.000,343,11106323,-795,0,1702108549,12996.96269752,109.83453839999856,54368.08509816 2023-12-09,07:55:51.000,343,11106402,-795,0,1702108550,12996.848180249995,109.81339101000049,54368.04317544 2023-12-09,07:55:52.000,343,11106404,-795,0,1702108551,12996.767344529995,109.82044013999985,54368.12003376001 2023-12-09,07:55:53.000,343,11106363,-795,0,1702108552,12996.59893678,109.79929275000177,54367.93138152001 2023-12-09,07:55:54.000,343,11106378,-795,0,1702108553,12996.565255229994,109.82044013999985,54367.910420160006 2023-12-09,07:55:55.000,343,11106320,-795,0,1702108554,12996.49115581999,109.80634188000113,54367.98727848 2023-12-09,07:55:56.000,343,11106366,-795,0,1702108555,12996.417056409999,109.78519449000305,54367.91740728 2023-12-09,07:55:57.000,343,11106380,-795,0,1702108556,12996.268857589988,109.84863666000456,54367.87548456 2023-12-09,07:55:58.000,343,11106363,-795,0,1702108557,12996.262121279993,109.85568579000392,54367.910420160006 2023-12-09,07:55:59.000,343,11106405,-795,0,1702108558,12996.255384969998,109.876833180002,54367.98029136001 2023-12-09,07:56:00.000,343,11106382,-795,0,1702108559,12996.188021870003,109.876833180002,54367.98727848 2023-12-09,07:56:01.000,343,11106377,-795,0,1702108560,12996.113922459997,109.9402753500035,54368.00125272001 2023-12-09,07:56:02.000,343,11106351,-795,0,1702108561,12996.053295669997,109.96847187000094,54367.9243944 2023-12-09,07:56:03.000,343,11106380,-795,0,1702108562,12995.932042089997,110.01076665000437,54367.840548960005 2023-12-09,07:56:04.000,343,11106367,-795,0,1702108563,12995.932042089997,110.04601230000117,54367.861510320006 2023-12-09,07:56:05.000,343,11106401,-795,0,1702108564,12995.911833159997,110.06011055999988,54367.96631712 2023-12-09,07:56:06.000,343,11106341,-795,0,1702108565,12995.918569469992,110.10945447000267,54368.12003376001 2023-12-09,07:56:07.000,343,11106346,-795,0,1702108566,12995.851206369996,110.13060186000075,54368.02221408001 2023-12-09,07:56:08.000,343,11106354,-795,0,1702108567,12995.804052200001,110.14470011999947,54367.97330424 2023-12-09,07:56:09.000,343,11106368,-795,0,1702108568,12995.844470060001,110.15174924999883,54368.08509816 2023-12-09,07:56:10.000,343,11106402,-795,0,1702108569,12995.810788509996,110.21519142000034,54368.03618832 2023-12-09,07:56:11.000,343,11106360,-795,0,1702108570,12995.810788509996,110.20814229000098,54368.029201200006 2023-12-09,07:56:12.000,343,11106348,-795,0,1702108571,12995.76363434,110.27158446000249,54367.95234288001 2023-12-09,07:56:13.000,343,11106356,-795,0,1702108572,12995.74342541,110.27863359000185,54368.05016256001 2023-12-09,07:56:14.000,343,11106390,-795,0,1702108573,12995.777106959991,110.335026630004,54368.127020880005 2023-12-09,07:56:15.000,343,11106391,-795,0,1702108574,12995.824261130001,110.38437053999951,54368.26676328001 2023-12-09,07:56:16.000,343,11106353,-795,0,1702108575,12995.824261130001,110.39141966999887,54368.25977616 2023-12-09,07:56:17.000,343,11106378,-795,0,1702108576,12995.804052200001,110.4689600999991,54368.25977616 2023-12-09,07:56:18.000,343,11106375,-795,0,1702108577,12995.777106959991,110.4971566200038,54368.10605952 2023-12-09,07:56:19.000,343,11106346,-795,0,1702108578,12995.810788509996,110.52535314000124,54368.23182768 2023-12-09,07:56:20.000,343,11106357,-795,0,1702108579,12995.878151609992,110.60994270000083,54368.40650568001 2023-12-09,07:56:21.000,343,11106391,-795,0,1702108580,12995.830997439996,110.67338487000234,54368.26676328001 2023-12-09,07:56:22.000,343,11106374,-795,0,1702108581,12995.844470060001,110.70158138999977,54368.392531440004 2023-12-09,07:56:23.000,343,11106432,-795,0,1702108582,12995.857942679992,110.77912182,54368.43445416001 2023-12-09,07:56:24.000,343,11106371,-795,0,1702108583,12995.938778399992,110.81436747000407,54368.462402640005 2023-12-09,07:56:25.000,343,11106374,-795,0,1702108584,12995.925305780002,110.85666225000023,54368.43445416001 2023-12-09,07:56:26.000,343,11106332,-795,0,1702108585,12995.864678990001,110.96944833000452,54368.33663448001 2023-12-09,07:56:27.000,343,11106351,-795,0,1702108586,12995.898360539992,110.99764485000196,54368.2737504 2023-12-09,07:56:28.000,343,11106365,-795,0,1702108587,12995.979196259992,111.08223441000155,54368.32964736 2023-12-09,07:56:29.000,343,11106344,-795,0,1702108588,12995.979196259992,111.14567658000306,54368.30169888 2023-12-09,07:56:30.000,343,11106338,-795,0,1702108589,12996.033086739997,111.23026614000264,54368.49733824 2023-12-09,07:56:31.000,343,11106340,-795,0,1702108590,12996.053295669997,111.29370831000415,54368.5881708 2023-12-09,07:56:32.000,343,11106355,-795,0,1702108591,12996.113922459997,111.34305221999966,54368.55323520001 2023-12-09,07:56:33.000,343,11106353,-795,0,1702108592,12996.100449839993,111.42059264999989,54368.4484284 2023-12-09,07:56:34.000,343,11106367,-795,0,1702108593,12996.093713529997,111.46993656000268,54368.413492800006 2023-12-09,07:56:35.000,343,11106304,-795,0,1702108594,12996.080240909992,111.56157525000162,54368.43445416001 2023-12-09,07:56:36.000,343,11106339,-795,0,1702108595,12996.107186150002,111.62501742000313,54368.61611928 2023-12-09,07:56:37.000,343,11106345,-795,0,1702108596,12996.140867699993,111.681410459998,54368.60913216 2023-12-09,07:56:38.000,343,11106394,-795,0,1702108597,12996.127395080002,111.77304915000423,54368.4484284 2023-12-09,07:56:39.000,343,11106370,-795,0,1702108598,12996.154340319998,111.7941965400023,54368.560222320004 2023-12-09,07:56:40.000,343,11106356,-795,0,1702108599,12996.167812940002,111.90698261999933,54368.727913200004 2023-12-09,07:56:41.000,343,11106353,-795,0,1702108600,12996.086977220002,111.95632653000212,54368.48336400001 2023-12-09,07:56:42.000,343,11106335,-795,0,1702108601,12996.161076629993,112.03386696000234,54368.511312480005 2023-12-09,07:56:43.000,343,11106312,-795,0,1702108602,12996.174549249998,112.09730913000385,54368.66502912 2023-12-09,07:56:44.000,343,11106377,-795,0,1702108603,12996.241912349993,112.15370216999872,54368.7628488 2023-12-09,07:56:45.000,343,11106360,-795,0,1702108604,12996.228439729988,112.19599695000215,54368.73490032 2023-12-09,07:56:46.000,343,11106360,-795,0,1702108605,12996.282330209993,112.21714434000023,54368.748874560006 2023-12-09,07:56:47.000,343,11106345,-795,0,1702108606,12996.336220689998,112.28058651000174,54368.748874560006 2023-12-09,07:56:48.000,343,11106395,-795,0,1702108607,12996.444001649994,112.33697955000389,54368.90957832001 2023-12-09,07:56:49.000,343,11106343,-795,0,1702108608,12996.477683199999,112.3228812899979,54368.895604080004 2023-12-09,07:56:50.000,343,11106417,-795,0,1702108609,12996.49115581999,112.3863234599994,54368.80477152 2023-12-09,07:56:51.000,343,11106355,-795,0,1702108610,12996.49115581999,112.45681476000027,54368.895604080004 2023-12-09,07:56:52.000,343,11106335,-795,0,1702108611,12996.444001649994,112.5343551900005,54368.70695184 2023-12-09,07:56:53.000,343,11106375,-795,0,1702108612,12996.47094688999,112.55550257999857,54368.69996472001 2023-12-09,07:56:54.000,343,11106371,-715,0,1702108613,12996.497892129999,112.59074823000265,54368.80477152 2023-12-09,07:56:55.000,343,11106355,-795,0,1702108614,12996.57199153999,112.6330430099988,54368.87464272 2023-12-09,07:56:56.000,343,11106399,-795,0,1702108615,12996.666299879995,112.67533779000223,54368.77682304 2023-12-09,07:56:57.000,343,11106353,-795,0,1702108616,12996.585464159994,112.66123953000351,54368.66502912 2023-12-09,07:56:58.000,343,11106307,-795,0,1702108617,12996.686508809995,112.71763256999839,54368.7628488 2023-12-09,07:56:59.000,343,11106339,-795,0,1702108618,12996.747135599995,112.73877996000374,54368.846694240005 2023-12-09,07:57:00.000,343,11106359,-795,0,1702108619,12996.80102608,112.73173083000438,54368.79079728001 2023-12-09,07:57:01.000,343,11106389,-795,0,1702108620,12996.8818618,112.79517299999861,54368.85368136 2023-12-09,07:57:02.000,343,11106360,-795,0,1702108621,12996.98290645,112.80222212999797,54368.77682304 2023-12-09,07:57:03.000,343,11106372,-795,0,1702108622,12996.989642759996,112.76697648000118,54368.82573288 2023-12-09,07:57:04.000,343,11106348,-795,0,1702108623,12997.144577890002,112.7458290900031,54368.81874576001 2023-12-09,07:57:05.000,343,11106334,-795,0,1702108624,12997.198468369992,112.79517299999861,54368.86066848001 2023-12-09,07:57:06.000,343,11106332,-795,0,1702108625,12997.286040400002,112.82336952000333,54368.9025912 2023-12-09,07:57:07.000,343,11106377,-795,0,1702108626,12997.360139809993,112.83746778000204,54368.93053968 2023-12-09,07:57:08.000,343,11106361,-795,0,1702108627,12997.346667190002,112.81632039000397,54368.83272 2023-12-09,07:57:09.000,343,11106404,-795,0,1702108628,12997.427502909988,112.8092712600046,54368.81874576001 2023-12-09,07:57:10.000,343,11106299,-795,0,1702108629,12997.562229109993,112.78812386999925,54369.00739800001 2023-12-09,07:57:11.000,343,11106336,-795,0,1702108630,12997.636328519999,112.71058343999903,54369.03534648001 2023-12-09,07:57:12.000,343,11106348,-795,0,1702108631,12997.717164239999,112.7458290900031,54369.04932072 2023-12-09,07:57:13.000,343,11106348,-795,0,1702108632,12997.717164239999,112.68238692000159,54368.88861696001 2023-12-09,07:57:14.000,343,11106320,-795,0,1702108633,12997.81820889,112.6471412700048,54368.9724624 2023-12-09,07:57:15.000,343,11106376,-795,0,1702108634,12997.885571989995,112.6330430099988,54369.04932072 2023-12-09,07:57:16.000,343,11106377,-795,0,1702108635,12997.99335294999,112.57664997000393,54369.063294960004 2023-12-09,07:57:17.000,343,11106363,-795,0,1702108636,12997.97988033,112.5343551900005,54368.965475280005 2023-12-09,07:57:18.000,343,11106388,-795,0,1702108637,12998.07418866999,112.47091301999899,54369.084256320006 2023-12-09,07:57:19.000,343,11106385,-795,0,1702108638,12998.242596420001,112.4356673700022,54369.20303736001 2023-12-09,07:57:20.000,343,11106354,-795,0,1702108639,12998.296486899992,112.41451998000412,54369.19605024001 2023-12-09,07:57:21.000,343,11106391,-795,0,1702108640,12998.336904759992,112.35107781000261,54369.17508888001 2023-12-09,07:57:22.000,343,11106335,-795,0,1702108641,12998.370586309997,112.29468477000046,54369.2170116 2023-12-09,07:57:23.000,343,11106367,-795,0,1702108642,12998.377322619992,112.24534085999767,54369.11919192 2023-12-09,07:57:24.000,343,11106321,-795,0,1702108643,12998.390795239997,112.21714434000023,54369.1122048 2023-12-09,07:57:25.000,343,11106350,-795,0,1702108644,12998.444685720002,112.11845652000193,54369.29386992001 2023-12-09,07:57:26.000,343,11106378,-795,0,1702108645,12998.485103580002,112.13255478000065,54369.32880552 2023-12-09,07:57:27.000,343,11106368,-795,0,1702108646,12998.384058930002,112.11845652000193,54369.39168960001 2023-12-09,07:57:28.000,343,11106445,-795,0,1702108647,12998.336904759992,111.95632653000212,54369.20303736001 2023-12-09,07:57:29.000,343,11106365,-795,0,1702108648,12998.437949409992,111.91403174999868,54369.45457368 2023-12-09,07:57:30.000,343,11106353,-795,0,1702108649,12998.343641070001,111.91403174999868,54369.40566384 2023-12-09,07:57:31.000,343,11106365,-795,0,1702108650,12998.303223210001,111.84354044999782,54369.44059944001 2023-12-09,07:57:32.000,343,11106380,-795,0,1702108651,12998.249332729996,111.78009828000359,54369.349766880005 2023-12-09,07:57:33.000,343,11106351,-795,0,1702108652,12998.222387490001,111.77304915000423,54369.30784416 2023-12-09,07:57:34.000,343,11106378,-795,0,1702108653,12998.235860109991,111.72370524000144,54369.53841912001 2023-12-09,07:57:35.000,343,11106330,-795,0,1702108654,12998.289750589996,111.66026306999993,54369.48252216 2023-12-09,07:57:36.000,343,11106369,-795,0,1702108655,12998.323432140001,111.65321394000057,54369.48950928001 2023-12-09,07:57:37.000,343,11106381,-755,0,1702108656,12998.283014280001,111.5474769900029,54369.2868828 2023-12-09,07:57:38.000,343,11106310,-795,0,1702108657,12998.249332729996,111.5192804699982,54369.37771536 2023-12-09,07:57:39.000,343,11106345,-795,0,1702108658,12998.316695829992,111.42764177999925,54369.4266252 2023-12-09,07:57:40.000,343,11106333,-795,0,1702108659,12998.377322619992,111.37124874000438,54369.41265096001 2023-12-09,07:57:41.000,343,11106398,-795,0,1702108660,12998.384058930002,111.36419960999774,54369.4266252 2023-12-09,07:57:42.000,343,11106368,-795,0,1702108661,12998.357113689992,111.25141353000072,54369.356754 2023-12-09,07:57:43.000,343,11106344,-795,0,1702108662,12998.384058930002,111.18797135999921,54369.30784416 2023-12-09,07:57:44.000,343,11106403,-795,0,1702108663,12998.417740479992,111.18092222999985,54369.468547920005 2023-12-09,07:57:45.000,343,11106305,-795,0,1702108664,12998.390795239997,111.07518528000219,54369.44758656 2023-12-09,07:57:46.000,343,11106359,-795,0,1702108665,12998.309959519996,111.01879224000004,54369.33579264 2023-12-09,07:57:47.000,343,11106379,-795,0,1702108666,12998.222387490001,110.95535006999853,54369.16111464 2023-12-09,07:57:48.000,343,11106344,-795,0,1702108667,12998.188705939996,110.91305529000238,54369.1471404 2023-12-09,07:57:49.000,343,11106369,-795,0,1702108668,12998.249332729996,110.84256399000151,54369.23797296 2023-12-09,07:57:50.000,343,11106338,-795,0,1702108669,12998.276277969991,110.76502356000128,54369.32181840001 2023-12-09,07:57:51.000,343,11106374,-795,0,1702108670,12998.283014280001,110.69453226000041,54369.27290856001 2023-12-09,07:57:52.000,343,11106348,-795,0,1702108671,12998.283014280001,110.6804340000017,54369.2868828 2023-12-09,07:57:53.000,343,11106394,-795,0,1702108672,12998.222387490001,110.6310900899989,54369.09124344 2023-12-09,07:57:54.000,343,11106286,-795,0,1702108673,12998.269541659996,110.57469705000403,54369.09124344 2023-12-09,07:57:55.000,343,11106343,-795,0,1702108674,12998.289750589996,110.56059878999804,54369.16111464 2023-12-09,07:57:56.000,343,11106370,-795,0,1702108675,12998.242596420001,110.50420575000317,54369.133166160005 2023-12-09,07:57:57.000,343,11106389,-795,0,1702108676,12998.1617607,110.47600922999845,54368.965475280005 2023-12-09,07:57:58.000,343,11106349,-795,0,1702108677,12998.148288079996,110.42666532000294,54369.014385120005 2023-12-09,07:57:59.000,343,11106352,-795,0,1702108678,12998.175233319991,110.40551793000486,54369.15412752001 2023-12-09,07:58:00.000,343,11106356,-795,0,1702108679,12998.128079149996,110.39141966999887,54369.10521768001 2023-12-09,07:58:01.000,343,11106337,-795,0,1702108680,12998.07418866999,110.39141966999887,54369.0423336 2023-12-09,07:58:02.000,343,11106340,-795,0,1702108681,12998.107870219996,110.335026630004,54368.95150104 2023-12-09,07:58:03.000,343,11106373,-795,0,1702108682,12998.03377080999,110.2856827200012,54368.83272 2023-12-09,07:58:04.000,343,11106367,-795,0,1702108683,12998.06071605,110.2222405499997,54368.78381016 2023-12-09,07:58:05.000,343,11106335,-795,0,1702108684,12998.155024389991,110.25748620000377,54368.99342376 2023-12-09,07:58:06.000,343,11106365,-795,0,1702108685,12998.18196963,110.1869949000029,54369.05630784001 2023-12-09,07:58:07.000,343,11106349,-795,0,1702108686,12998.12134284,110.15879837999819,54368.99342376 2023-12-09,07:58:08.000,343,11106397,-795,0,1702108687,12998.087661289996,110.10945447000267,54368.83970712001 2023-12-09,07:58:09.000,343,11106329,-795,0,1702108688,12998.08092498,110.08125794999796,54368.9724624 2023-12-09,07:58:10.000,343,11106397,-795,0,1702108689,12997.99335294999,110.06011055999988,54368.86066848001 2023-12-09,07:58:11.000,343,11106350,-795,0,1702108690,12997.986616639995,109.99666838999838,54368.81874576001 2023-12-09,07:58:12.000,343,11106441,-795,0,1702108691,12997.83841782,109.9755210000003,54368.68599048 2023-12-09,07:58:13.000,343,11106336,-795,0,1702108692,12997.845154129995,109.9402753500035,54368.65105488001 2023-12-09,07:58:14.000,343,11106362,-795,0,1702108693,12997.87883568,109.876833180002,54368.79079728001 2023-12-09,07:58:15.000,343,11106382,-795,0,1702108694,12997.83168150999,109.86978405000264,54368.77682304 2023-12-09,07:58:16.000,343,11106375,-795,0,1702108695,12997.804736269994,109.84158752999792,54368.68599048 2023-12-09,07:58:17.000,343,11106306,-795,0,1702108696,12997.703691619994,109.82044013999985,54368.50432536001 2023-12-09,07:58:18.000,343,11106333,-795,0,1702108697,12997.656537449999,109.75699796999834,54368.50432536001 2023-12-09,07:58:19.000,343,11106376,-795,0,1702108698,12997.629592209989,109.72175232000154,54368.54624808 2023-12-09,07:58:20.000,343,11106386,-795,0,1702108699,12997.548756489989,109.6301136300026,54368.49733824 2023-12-09,07:58:21.000,343,11106413,-795,0,1702108700,12997.535283869998,109.6301136300026,54368.44144128 2023-12-09,07:58:22.000,343,11106394,-795,0,1702108701,12997.454448149998,109.63716276000196,54368.37157008 2023-12-09,07:58:23.000,343,11106320,-795,0,1702108702,12997.414030289998,109.6301136300026,54368.32964736 2023-12-09,07:58:24.000,343,11106419,-795,0,1702108703,12997.420766599993,109.55962233000173,54368.35759584001 2023-12-09,07:58:25.000,343,11106311,-795,0,1702108704,12997.346667190002,109.54552407000301,54368.25977616 2023-12-09,07:58:26.000,343,11106413,-795,0,1702108705,12997.232149919997,109.55962233000173,54368.25278904 2023-12-09,07:58:27.000,343,11106426,-795,0,1702108706,12997.164786820002,109.48913103000086,54368.01522696 2023-12-09,07:58:28.000,343,11106342,-795,0,1702108707,12997.144577890002,109.46798364000279,54367.93836864 2023-12-09,07:58:29.000,343,11106313,-795,0,1702108708,12997.050269549996,109.50322928999958,54367.79862624 2023-12-09,07:58:30.000,343,11106360,-795,0,1702108709,12997.137841579992,109.5314258100043,54368.10605952 2023-12-09,07:58:31.000,343,11106318,-795,0,1702108710,12997.117632649992,109.5314258100043,54367.98727848 2023-12-09,07:58:32.000,343,11106353,-795,0,1702108711,12997.083951100001,109.54552407000301,54367.96631712 2023-12-09,07:58:33.000,343,11106318,-795,0,1702108712,12996.996379069991,109.51027841999894,54367.73574216001 2023-12-09,07:58:34.000,343,11106338,-795,0,1702108713,12997.050269549996,109.4820819000015,54367.78465200001 2023-12-09,07:58:35.000,343,11106386,-795,0,1702108714,12996.976170139991,109.43978711999807,54367.75670352 2023-12-09,07:58:36.000,343,11106391,-795,0,1702108715,12996.92227966,109.46798364000279,54367.73574216001 2023-12-09,07:58:37.000,343,11106413,-795,0,1702108716,12996.929015969996,109.44683625000471,54367.58202552 2023-12-09,07:58:38.000,343,11106349,-795,0,1702108717,12996.92227966,109.41159060000064,54367.58202552 2023-12-09,07:58:39.000,343,11106387,-795,0,1702108718,12996.888598109996,109.3833940800032,54367.51914144001 2023-12-09,07:58:40.000,343,11106320,-795,0,1702108719,12996.949224899996,109.34814842999913,54367.6798452 2023-12-09,07:58:41.000,343,11106357,-795,0,1702108720,12996.949224899996,109.32700104000105,54367.60298688 2023-12-09,07:58:42.000,343,11106373,-795,0,1702108721,12996.94248859,109.2847062600049,54367.49818008001 2023-12-09,07:58:43.000,343,11106358,-795,0,1702108722,12996.90207073,109.26355886999954,54367.31651496 2023-12-09,07:58:44.000,343,11106372,-795,0,1702108723,12996.969433829996,109.20011669999803,54367.35145056001 2023-12-09,07:58:45.000,343,11106348,-795,0,1702108724,12997.030060619996,109.17896930999996,54367.407347520006 2023-12-09,07:58:46.000,343,11106366,-795,0,1702108725,12997.057005859991,109.08733062000101,54367.42132176 2023-12-09,07:58:47.000,343,11106318,-795,0,1702108726,12997.057005859991,109.04503584000486,54367.37241192 2023-12-09,07:58:48.000,343,11106389,-795,0,1702108727,12997.077214789992,108.99569193000207,54367.33048920001 2023-12-09,07:58:49.000,343,11106315,-795,0,1702108728,12997.023324310001,108.97454454000399,54367.09292712001 2023-12-09,07:58:50.000,343,11106283,-795,0,1702108729,12997.083951100001,108.89700411000376,54367.14882408 2023-12-09,07:58:51.000,343,11106338,-795,0,1702108730,12997.063742170001,108.87585671999841,54367.13484984 2023-12-09,07:58:52.000,343,11106386,-795,0,1702108731,12997.030060619996,108.80536542000482,54367.01606880001 2023-12-09,07:58:53.000,343,11106356,-795,0,1702108732,12996.996379069991,108.72782499000459,54366.93222336 2023-12-09,07:58:54.000,343,11106347,-795,0,1702108733,12997.110896339997,108.70667759999924,54367.14183696001 2023-12-09,07:58:55.000,343,11106343,-795,0,1702108734,12997.124368960001,108.60094065000158,54367.07895288 2023-12-09,07:58:56.000,343,11106351,-795,0,1702108735,12997.124368960001,108.54454760999943,54367.00908168 2023-12-09,07:58:57.000,343,11106361,-795,0,1702108736,12997.097423719992,108.45290892000048,54366.834403680004 2023-12-09,07:58:58.000,343,11106292,-795,0,1702108737,12997.131105269997,108.3683193600009,54366.76453248 2023-12-09,07:58:59.000,343,11106376,-795,0,1702108738,12997.184995750002,108.24143501999788,54366.8413908 2023-12-09,07:59:00.000,343,11106359,-795,0,1702108739,12997.245622540002,108.17094372000429,54366.77850672001 2023-12-09,07:59:01.000,343,11106367,-795,0,1702108740,12997.259095159992,108.10045242000342,54366.72260976 2023-12-09,07:59:02.000,343,11106394,-795,0,1702108741,12997.272567779997,108.00881373000448,54366.65972568001 2023-12-09,07:59:03.000,343,11106367,-795,0,1702108742,12997.306249330002,107.90307677999954,54366.58286736 2023-12-09,07:59:04.000,343,11106346,-795,0,1702108743,12997.387085050002,107.83258547999867,54366.687674160006 2023-12-09,07:59:05.000,343,11106311,-795,0,1702108744,12997.427502909988,107.73389766000037,54366.60382872 2023-12-09,07:59:06.000,343,11106352,-795,0,1702108745,12997.434239219998,107.63520984000206,54366.519983280006 2023-12-09,07:59:07.000,343,11106398,-795,0,1702108746,12997.535283869998,107.57176767000055,54366.5269704 2023-12-09,07:59:08.000,343,11106344,-795,0,1702108747,12997.548756489989,107.48012898000161,54366.352292400006 2023-12-09,07:59:09.000,343,11106375,-795,0,1702108748,12997.542020179993,107.40963768000074,54366.282421200005 2023-12-09,07:59:10.000,343,11106341,-795,0,1702108749,12997.676746379999,107.26865507999901,54366.47806056 2023-12-09,07:59:11.000,343,11106382,-795,0,1702108750,12997.717164239999,107.16291813000134,54366.41517648 2023-12-09,07:59:12.000,343,11106382,-795,0,1702108751,12997.75084578999,107.03603378999833,54366.42216360001 2023-12-09,07:59:13.000,343,11106320,-795,0,1702108752,12997.75084578999,106.93029684000066,54366.184601520006 2023-12-09,07:59:14.000,343,11106334,-795,0,1702108753,12997.83841782,106.80341249999765,54366.25447272001 2023-12-09,07:59:15.000,343,11106362,-795,0,1702108754,12997.905780919995,106.67652816000191,54366.26145984 2023-12-09,07:59:16.000,343,11106321,-795,0,1702108755,12997.946198779995,106.52144730000146,54366.2474856 2023-12-09,07:59:17.000,343,11106343,-795,0,1702108756,12997.95293508999,106.4016120899978,54366.12171744 2023-12-09,07:59:18.000,343,11106355,-795,0,1702108757,12997.986616639995,106.26062949000334,54366.163640160004 2023-12-09,07:59:19.000,343,11106330,-795,0,1702108758,12998.06071605,106.10554863000289,54366.22652424001 2023-12-09,07:59:20.000,343,11106340,-795,0,1702108759,12998.06071605,105.98571341999923,54366.184601520006 2023-12-09,07:59:21.000,343,11106284,-795,0,1702108760,12998.04050712,105.85882908000349,54366.10075608 2023-12-09,07:59:22.000,343,11106391,-795,0,1702108761,12998.027034499995,105.62620779000281,54366.03088488 2023-12-09,07:59:23.000,343,11106401,-795,0,1702108762,12998.03377080999,105.49227432000043,54365.85620688 2023-12-09,07:59:24.000,343,11106338,-795,0,1702108763,12998.06071605,105.33719345999998,54365.73742584 2023-12-09,07:59:25.000,343,11106354,-795,0,1702108764,12998.09439759999,105.30899694000254,54365.69550312 2023-12-09,07:59:26.000,343,11106322,-795,0,1702108765,12998.07418866999,105.24555477000104,54365.898129600006 2023-12-09,07:59:27.000,343,11106388,-795,0,1702108766,12997.966407709995,105.13981782000337,54366.05184624 2023-12-09,07:59:28.000,343,11106370,-795,0,1702108767,12997.845154129995,105.01998260999972,54366.044859120004 2023-12-09,07:59:29.000,343,11106339,-795,0,1702108768,12997.75084578999,104.90014740000333,54366.03088488 2023-12-09,07:59:30.000,343,11106372,-795,0,1702108769,12997.622855899994,104.85080349000054,54366.00992352001 2023-12-09,07:59:31.000,343,11106389,-795,0,1702108770,12997.649801139989,104.74506654000288,54366.14966592 2023-12-09,07:59:32.000,343,11106362,-795,0,1702108771,12997.474657079998,104.67457524000201,54365.97498792 2023-12-09,07:59:33.000,343,11106340,-795,0,1702108772,12997.393821359998,104.62523132999922,54366.016910640006 2023-12-09,07:59:34.000,343,11106370,-795,0,1702108773,12997.393821359998,104.59703481000179,54366.22652424001 2023-12-09,07:59:35.000,343,11106360,-795,0,1702108774,12997.286040400002,104.54064176999964,54366.12870456 2023-12-09,07:59:36.000,343,11106388,-795,0,1702108775,12997.171523129997,104.6111330700005,54366.14966592 2023-12-09,07:59:37.000,343,11106337,-795,0,1702108776,12997.030060619996,104.58293655000307,54365.91210384 2023-12-09,07:59:38.000,343,11106331,-795,0,1702108777,12996.94248859,104.6111330700005,54365.92607808 2023-12-09,07:59:39.000,343,11106350,-795,0,1702108778,12996.85491655999,104.61818219999986,54365.94005232001 2023-12-09,07:59:40.000,343,11106410,-795,0,1702108779,12996.807762389995,104.65342785000394,54365.90511672 2023-12-09,07:59:41.000,343,11106381,-795,0,1702108780,12996.67303618999,104.73801741000352,54365.90511672 2023-12-09,07:59:42.000,343,11106341,-795,0,1702108781,12996.53157367999,104.78736131999904,54365.84223264001 2023-12-09,07:59:43.000,343,11106327,-795,0,1702108782,12996.430529029989,104.86490174999926,54365.85620688 2023-12-09,07:59:44.000,343,11106400,-795,0,1702108783,12996.376638549998,105.02703173999907,54365.96800080001 2023-12-09,07:59:45.000,343,11106332,-795,0,1702108784,12996.241912349993,105.09752303999994,54365.96101368 2023-12-09,07:59:46.000,343,11106338,-795,0,1702108785,12996.127395080002,105.21030912000424,54365.85620688 2023-12-09,07:59:47.000,343,11106362,-795,0,1702108786,12996.066768290002,105.3653899800047,54365.89114248001 2023-12-09,07:59:48.000,343,11106385,-795,0,1702108787,12995.918569469992,105.51342170999851,54365.80030992001 2023-12-09,07:59:49.000,343,11106384,-795,0,1702108788,12995.783843270001,105.68260082999768,54365.84223264001 2023-12-09,07:59:50.000,343,11106326,-795,0,1702108789,12995.69627123999,105.89407473000028,54365.76537432 2023-12-09,07:59:51.000,343,11106369,-795,0,1702108790,12995.628908139995,106.1548925399984,54365.83524552 2023-12-09,07:59:52.000,343,11106371,-795,0,1702108791,12995.608699209995,106.38046469999972,54365.98896216001 2023-12-09,07:59:53.000,343,11106380,-795,0,1702108792,12995.51439086999,106.62718424999912,54366.016910640006 2023-12-09,07:59:54.000,343,11106355,-795,0,1702108793,12995.39313728999,106.90210032000323,54366.02389776 2023-12-09,07:59:55.000,343,11106355,-795,0,1702108794,12995.31230156999,107.18406551999942,54365.94005232001 2023-12-09,07:59:56.000,343,11106383,-795,0,1702108795,12995.177575369999,107.45898159000353,54365.96800080001 2023-12-09,07:59:57.000,343,11106404,-795,0,1702108796,12995.224729539994,107.71275027000229,54366.065820480006 2023-12-09,07:59:58.000,343,11106364,-795,0,1702108797,12995.224729539994,108.01586286000384,54366.212550000004 2023-12-09,07:59:59.000,343,11106358,-795,0,1702108798,12995.150630129989,108.26963154000259,54366.19857576 2023-12-09,08:00:00.000,343,11106370,-795,0,1702108799,12995.063058099993,108.51635109000199,54366.15665304001 2023-12-09,08:00:01.000,343,11106325,-795,0,1702108800,12995.069794409988,108.7771689000001,54366.29639544 2023-12-09,08:00:02.000,343,11106349,-795,0,1702108801,12995.002431309993,109.03093757999886,54366.19857576 2023-12-09,08:00:03.000,343,11106374,-795,0,1702108802,12994.995694999998,109.24241148000146,54366.29639544 2023-12-09,08:00:04.000,343,11106375,-795,0,1702108803,12995.063058099993,109.46798364000279,54366.37325376001 2023-12-09,08:00:05.000,343,11106346,-795,0,1702108804,12995.130421199989,109.72175232000154,54366.47107344001 2023-12-09,08:00:06.000,343,11106367,-795,0,1702108805,12995.116948579998,109.91912795999815,54366.46408632 2023-12-09,08:00:07.000,343,11106346,-795,0,1702108806,12995.164102749994,110.11650360000203,54366.50600904 2023-12-09,08:00:08.000,343,11106364,-795,0,1702108807,12995.265147399994,110.29273185000056,54366.62479008 2023-12-09,08:00:09.000,343,11106316,-795,0,1702108808,12995.37292835999,110.44076358000166,54366.72260976 2023-12-09,08:00:10.000,343,11106368,-795,0,1702108809,12995.386400979995,110.54650052999932,54366.69466128 2023-12-09,08:00:11.000,343,11106427,-795,0,1702108810,12995.507654559995,110.6804340000017,54366.736584000006 2023-12-09,08:00:12.000,343,11106341,-795,0,1702108811,12995.56154504,110.80731834000471,54366.80645520001 2023-12-09,08:00:13.000,343,11106371,-795,0,1702108812,12995.68279862,110.9271535500011,54366.86933928 2023-12-09,08:00:14.000,343,11106402,-795,0,1702108813,12995.864678990001,111.01879224000004,54367.11388848001 2023-12-09,08:00:15.000,343,11106371,-795,0,1702108814,12995.972459949997,111.10338179999962,54367.19773392 2023-12-09,08:00:16.000,343,11106380,-795,0,1702108815,12995.979196259992,111.15272571000241,54367.07895288 2023-12-09,08:00:17.000,343,11106379,-795,0,1702108816,12995.965723640002,111.29370831000415,54366.80645520001 2023-12-09,08:00:18.000,343,11106336,-795,0,1702108817,12996.181285559993,111.29370831000415,54367.19773392 2023-12-09,08:00:19.000,343,11106347,-795,0,1702108818,12996.289066519988,111.32895396000094,54367.30952784001 2023-12-09,08:00:20.000,343,11106414,-795,0,1702108819,12996.376638549998,111.41354352000053,54367.40036040001 2023-12-09,08:00:21.000,343,11106364,-795,0,1702108820,12996.464210579994,111.39944526000181,54367.42830888001 2023-12-09,08:00:22.000,343,11106386,-795,0,1702108821,12996.51136474999,111.4487891700046,54367.456257360005 2023-12-09,08:00:23.000,343,11106336,-795,0,1702108822,12996.646090949995,111.4487891700046,54367.51215432 2023-12-09,08:00:24.000,343,11106360,-795,0,1702108823,12996.78081715,111.47698569000204,54367.64490960001 2023-12-09,08:00:25.000,343,11106330,-795,0,1702108824,12996.78081715,111.4487891700046,54367.53311568 2023-12-09,08:00:26.000,343,11106369,-795,0,1702108825,12996.929015969996,111.45583830000396,54367.65189672 2023-12-09,08:00:27.000,343,11106394,-795,0,1702108826,12996.98290645,111.45583830000396,54367.58202552 2023-12-09,08:00:28.000,343,11106424,-795,0,1702108827,12997.036796929991,111.42764177999925,54367.721767920004 2023-12-09,08:00:29.000,343,11106349,-795,0,1702108828,12997.144577890002,111.46288743000332,54367.791639120005 2023-12-09,08:00:30.000,343,11106370,-795,0,1702108829,12997.225413610002,111.46993656000268,54367.85452320001 2023-12-09,08:00:31.000,343,11106401,-795,0,1702108830,12997.191732059997,111.51223133999883,54367.63093536 2023-12-09,08:00:32.000,343,11106371,-795,0,1702108831,12997.312985639997,111.5474769900029,54367.85452320001 2023-12-09,08:00:33.000,343,11106347,-795,0,1702108832,12997.312985639997,111.60387002999778,54367.70779368 2023-12-09,08:00:34.000,343,11106271,-795,0,1702108833,12997.407293980003,111.66026306999993,54367.791639120005 2023-12-09,08:00:35.000,343,11106355,-795,0,1702108834,12997.434239219998,111.73780350000015,54367.861510320006 2023-12-09,08:00:36.000,343,11106359,-795,0,1702108835,12997.440975529993,111.84354044999782,54367.87548456 2023-12-09,08:00:37.000,343,11106363,-795,0,1702108836,12997.440975529993,111.94927740000276,54367.77766488 2023-12-09,08:00:38.000,343,11106345,-795,0,1702108837,12997.467920769988,112.05501435000042,54367.87548456 2023-12-09,08:00:39.000,343,11106364,-795,0,1702108838,12997.494866009998,112.16780043000472,54367.959330000005 2023-12-09,08:00:40.000,343,11106331,-795,0,1702108839,12997.454448149998,112.28058651000174,54368.03618832 2023-12-09,08:00:41.000,343,11106336,-795,0,1702108840,12997.481393389993,112.40747085000476,54367.96631712 2023-12-09,08:00:42.000,343,11106336,-795,0,1702108841,12997.454448149998,112.47796214999835,54367.959330000005 2023-12-09,08:00:43.000,343,11106419,-795,0,1702108842,12997.380348739993,112.56960084000457,54367.83356184001 2023-12-09,08:00:44.000,343,11106393,-795,0,1702108843,12997.360139809993,112.69648518000031,54367.791639120005 2023-12-09,08:00:45.000,343,11106378,-795,0,1702108844,12997.454448149998,112.75287822000246,54367.91740728 2023-12-09,08:00:46.000,343,11106331,-795,0,1702108845,12997.454448149998,112.73173083000438,54367.83356184001 2023-12-09,08:00:47.000,343,11106340,-795,0,1702108846,12997.481393389993,112.77402561000054,54368.00125272001 2023-12-09,08:00:48.000,343,11106385,-795,0,1702108847,12997.454448149998,112.79517299999861,54367.84753608 2023-12-09,08:00:49.000,343,11106330,-795,0,1702108848,12997.467920769988,112.77402561000054,54367.75670352 2023-12-09,08:00:50.000,343,11106346,-795,0,1702108849,12997.575701729998,112.73877996000374,54367.959330000005 2023-12-09,08:00:51.000,343,11106369,-795,0,1702108850,12997.622855899994,112.71058343999903,54367.94535576 2023-12-09,08:00:52.000,343,11106424,-795,0,1702108851,12997.555492799998,112.70353430999967,54367.82657472 2023-12-09,08:00:53.000,343,11106345,-795,0,1702108852,12997.508338629988,112.68238692000159,54367.77067776 2023-12-09,08:00:54.000,343,11106373,-795,0,1702108853,12997.683482689994,112.56960084000457,54367.910420160006 2023-12-09,08:00:55.000,343,11106365,-795,0,1702108854,12997.703691619994,112.54140431999986,54367.9243944 2023-12-09,08:00:56.000,343,11106446,-795,0,1702108855,12997.703691619994,112.51320780000242,54367.87548456 2023-12-09,08:00:57.000,343,11106329,-795,0,1702108856,12997.649801139989,112.42156911000347,54367.72875504 2023-12-09,08:00:58.000,343,11106324,-795,0,1702108857,12997.696955309999,112.32993042000453,54367.721767920004 2023-12-09,08:00:59.000,343,11106409,-795,0,1702108858,12997.75084578999,112.24534085999767,54367.6798452 2023-12-09,08:01:00.000,343,11106369,-795,0,1702108859,12997.744109479994,112.16780043000472,54367.526128560006 2023-12-09,08:01:01.000,343,11106410,-795,0,1702108860,12997.77105471999,112.09730913000385,54367.65888384 2023-12-09,08:01:02.000,343,11106363,-795,0,1702108861,12997.845154129995,112.05501435000042,54367.623948240005 2023-12-09,08:01:03.000,343,11106408,-795,0,1702108862,12997.81147257999,111.96337566000147,54367.456257360005 2023-12-09,08:01:04.000,343,11106396,-795,0,1702108863,12997.946198779995,111.86468784000317,54367.61696112001 2023-12-09,08:01:05.000,343,11106315,-795,0,1702108864,12997.946198779995,111.85763871000381,54367.554077040004 2023-12-09,08:01:06.000,343,11106362,-795,0,1702108865,12998.027034499995,111.78714741000294,54367.435296 2023-12-09,08:01:07.000,343,11106401,-795,0,1702108866,12997.946198779995,111.681410459998,54367.337476320004 2023-12-09,08:01:08.000,343,11106365,-795,0,1702108867,12997.99335294999,111.56157525000162,54367.26061800001 2023-12-09,08:01:09.000,343,11106358,-795,0,1702108868,12998.10113391,111.47698569000204,54367.386386160004 2023-12-09,08:01:10.000,343,11106431,-795,0,1702108869,12998.208914869996,111.43469090999861,54367.386386160004 2023-12-09,08:01:11.000,343,11106400,-795,0,1702108870,12998.18196963,111.32895396000094,54367.30254072 2023-12-09,08:01:12.000,343,11106334,-795,0,1702108871,12998.229123799996,111.21616788000392,54367.27459224 2023-12-09,08:01:13.000,343,11106338,-795,0,1702108872,12998.242596420001,111.20206961999793,54366.99510744001 2023-12-09,08:01:14.000,343,11106333,-795,0,1702108873,12998.276277969991,111.03289049999876,54367.03004304 2023-12-09,08:01:15.000,343,11106348,-795,0,1702108874,12998.283014280001,110.94125180999981,54366.99510744001 2023-12-09,08:01:16.000,343,11106351,-795,0,1702108875,12998.384058930002,110.85666225000023,54367.051004400004 2023-12-09,08:01:17.000,343,11106352,-795,0,1702108876,12998.370586309997,110.73682704000385,54366.8413908 2023-12-09,08:01:18.000,343,11106356,-795,0,1702108877,12998.458158339992,110.66633574000298,54366.94619760001 2023-12-09,08:01:19.000,343,11106389,-795,0,1702108878,12998.505312510002,110.5324022700006,54367.05799152 2023-12-09,08:01:20.000,343,11106331,-675,0,1702108879,12998.552466679997,110.41256706000422,54367.01606880001 2023-12-09,08:01:21.000,343,11106287,-795,0,1702108880,12998.532257749997,110.35617402000207,54366.91824912 2023-12-09,08:01:22.000,343,11106386,-795,0,1702108881,12998.525521440002,110.25748620000377,54366.86933928 2023-12-09,08:01:23.000,343,11106330,-795,0,1702108882,12998.431213099997,110.22928967999906,54366.74357112 2023-12-09,08:01:24.000,343,11106330,-795,0,1702108883,12998.431213099997,110.15174924999883,54366.72959688001 2023-12-09,08:01:25.000,343,11106422,-795,0,1702108884,12998.471630959997,110.16584751000482,54366.883313520004 2023-12-09,08:01:26.000,343,11106363,-795,0,1702108885,12998.363850000002,110.11650360000203,54366.75754536001 2023-12-09,08:01:27.000,343,11106395,-795,0,1702108886,12998.390795239997,110.16584751000482,54366.81344232 2023-12-09,08:01:28.000,343,11106371,-795,0,1702108887,12998.343641070001,110.20814229000098,54366.75754536001 2023-12-09,08:01:29.000,343,11106265,-795,0,1702108888,12998.256069039991,110.24338793999777,54366.7715196 2023-12-09,08:01:30.000,343,11106335,-795,0,1702108889,12998.249332729996,110.26453533000313,54366.89728776001 2023-12-09,08:01:31.000,343,11106354,-795,0,1702108890,12998.134815459991,110.36322315000143,54366.86235216 2023-12-09,08:01:32.000,343,11106395,-795,0,1702108891,12997.966407709995,110.41256706000422,54366.40818936 2023-12-09,08:01:33.000,343,11106330,-795,0,1702108892,12997.99335294999,110.50420575000317,54366.63876432001 2023-12-09,08:01:34.000,343,11106379,-795,0,1702108893,12998.02029819,110.56059878999804,54366.7715196 2023-12-09,08:01:35.000,343,11106357,-795,0,1702108894,12997.9596714,110.6451883500049,54366.79248096 2023-12-09,08:01:36.000,343,11106396,-795,0,1702108895,12997.91925354,110.70158138999977,54366.79946808 2023-12-09,08:01:37.000,343,11106388,-795,0,1702108896,12997.804736269994,110.80026920999808,54366.7715196 2023-12-09,08:01:38.000,343,11106369,-795,0,1702108897,12997.670010069989,110.84961312000087,54366.61081584001 2023-12-09,08:01:39.000,343,11106404,-795,0,1702108898,12997.616119589999,110.93420268000045,54366.61081584001 2023-12-09,08:01:40.000,343,11106359,-795,0,1702108899,12997.602646969994,110.98354659000324,54366.67369992 2023-12-09,08:01:41.000,343,11106324,-795,0,1702108900,12997.494866009998,111.04698876000475,54366.715622640004 2023-12-09,08:01:42.000,343,11106331,-795,0,1702108901,12997.474657079998,111.06813615000283,54366.666712800004 2023-12-09,08:01:43.000,343,11106376,-795,0,1702108902,12997.400557669993,111.15272571000241,54366.666712800004 2023-12-09,08:01:44.000,343,11106334,-795,0,1702108903,12997.400557669993,111.20206961999793,54366.72260976 2023-12-09,08:01:45.000,343,11106336,-795,0,1702108904,12997.306249330002,111.23026614000264,54366.7016484 2023-12-09,08:01:46.000,343,11106402,-795,0,1702108905,12997.218677299992,111.29370831000415,54366.72959688001 2023-12-09,08:01:47.000,343,11106323,-795,0,1702108906,12997.110896339997,111.34305221999966,54366.58286736 2023-12-09,08:01:48.000,343,11106369,-795,0,1702108907,12997.137841579992,111.3853470000031,54366.56190600001 2023-12-09,08:01:49.000,343,11106332,-795,0,1702108908,12997.077214789992,111.46288743000332,54366.715622640004 2023-12-09,08:01:50.000,343,11106367,-795,0,1702108909,12997.090687409996,111.51223133999883,54366.736584000006 2023-12-09,08:01:51.000,343,11106337,-795,0,1702108910,12997.097423719992,111.54042786000355,54366.81344232 2023-12-09,08:01:52.000,343,11106353,-795,0,1702108911,12997.036796929991,111.60387002999778,54366.736584000006 2023-12-09,08:01:53.000,343,11106342,-795,0,1702108912,12996.935752279991,111.63911568000185,54366.51299616001 2023-12-09,08:01:54.000,343,11106333,-795,0,1702108913,12996.929015969996,111.64616481000121,54366.6317772 2023-12-09,08:01:55.000,343,11106401,-795,0,1702108914,12996.915543349991,111.695508720004,54366.62479008 2023-12-09,08:01:56.000,343,11106353,-795,0,1702108915,12996.908807039996,111.71665611000208,54366.65972568001 2023-12-09,08:01:57.000,343,11106374,-795,0,1702108916,12996.81449869999,111.73780350000015,54366.50600904 2023-12-09,08:01:58.000,343,11106373,-795,0,1702108917,12996.85491655999,111.74485262999951,54366.60382872 2023-12-09,08:01:59.000,343,11106340,-795,0,1702108918,12996.955961209991,111.73780350000015,54366.736584000006 2023-12-09,08:02:00.000,343,11106358,-795,0,1702108919,12996.98290645,111.75190175999887,54366.72260976 2023-12-09,08:02:01.000,343,11106330,-795,0,1702108920,12996.935752279991,111.74485262999951,54366.60382872 2023-12-09,08:02:02.000,343,11106344,-795,0,1702108921,12996.989642759996,111.74485262999951,54366.65972568001 2023-12-09,08:02:03.000,343,11106349,-795,0,1702108922,12996.955961209991,111.70255785000336,54366.56190600001 2023-12-09,08:02:04.000,343,11106391,-795,0,1702108923,12996.976170139991,111.681410459998,54366.53395752 2023-12-09,08:02:05.000,343,11106373,-795,0,1702108924,12997.043533240001,111.66026306999993,54366.69466128 2023-12-09,08:02:06.000,343,11106324,-795,0,1702108925,12997.104160030001,111.63911568000185,54366.74357112 2023-12-09,08:02:07.000,343,11106371,-795,0,1702108926,12997.077214789992,111.59682089999842,54366.65972568001 2023-12-09,08:02:08.000,343,11106360,-795,0,1702108927,12997.077214789992,111.56157525000162,54366.60382872 2023-12-09,08:02:09.000,343,11106358,-795,0,1702108928,12997.077214789992,111.56862438000098,54366.67369992 2023-12-09,08:02:10.000,343,11106328,-795,0,1702108929,12997.057005859991,111.55452612000227,54366.63876432001 2023-12-09,08:02:11.000,343,11106404,-795,0,1702108930,12997.117632649992,111.53337873000419,54366.68068704001 2023-12-09,08:02:12.000,343,11106379,-795,0,1702108931,12997.097423719992,111.51223133999883,54366.547931760004 2023-12-09,08:02:13.000,343,11106378,-795,0,1702108932,12997.036796929991,111.4487891700046,54366.62479008 2023-12-09,08:02:14.000,343,11106350,-795,0,1702108933,12997.245622540002,111.46288743000332,54366.883313520004 2023-12-09,08:02:15.000,343,11106367,-795,0,1702108934,12997.225413610002,111.42764177999925,54366.8413908 2023-12-09,08:02:16.000,343,11106346,-795,0,1702108935,12997.252358849997,111.36419960999774,54366.785493840005 2023-12-09,08:02:17.000,343,11106356,-795,0,1702108936,12997.137841579992,111.29370831000415,54366.61081584001 2023-12-09,08:02:18.000,343,11106383,-795,0,1702108937,12997.218677299992,111.28665918000479,54366.57588024 2023-12-09,08:02:19.000,343,11106380,-795,0,1702108938,12997.238886229992,111.24436440000136,54366.68068704001 2023-12-09,08:02:20.000,343,11106416,-795,0,1702108939,12997.326458260002,111.18092222999985,54366.736584000006 2023-12-09,08:02:21.000,343,11106340,-795,0,1702108940,12997.279304089992,111.11748005999834,54366.6317772 2023-12-09,08:02:22.000,343,11106383,-795,0,1702108941,12997.366876120002,111.06108702000347,54366.64575144 2023-12-09,08:02:23.000,343,11106352,-795,0,1702108942,12997.387085050002,111.0258413699994,54366.55491888 2023-12-09,08:02:24.000,343,11106378,-795,0,1702108943,12997.528547559989,110.98354659000324,54366.74357112 2023-12-09,08:02:25.000,343,11106346,-795,0,1702108944,12997.508338629988,110.89895703000366,54366.65972568001 2023-12-09,08:02:26.000,343,11106373,-795,0,1702108945,12997.508338629988,110.84256399000151,54366.547931760004 2023-12-09,08:02:27.000,343,11106443,-795,0,1702108946,12997.521811249993,110.81436747000407,54366.47806056 2023-12-09,08:02:28.000,343,11106343,-795,0,1702108947,12997.548756489989,110.76502356000128,54366.33831816 2023-12-09,08:02:29.000,343,11106363,-795,0,1702108948,12997.656537449999,110.70158138999977,54366.55491888 2023-12-09,08:02:30.000,343,11106421,-795,0,1702108949,12997.703691619994,110.69453226000041,54366.54094464001 2023-12-09,08:02:31.000,343,11106344,-795,0,1702108950,12997.75084578999,110.61699183000019,54366.56190600001 2023-12-09,08:02:32.000,343,11106358,-795,0,1702108951,12997.75084578999,110.56764792000467,54366.47107344001 2023-12-09,08:02:33.000,343,11106304,-795,0,1702108952,12997.609383279989,110.53945139999996,54366.044859120004 2023-12-09,08:02:34.000,343,11106316,-795,0,1702108953,12997.79799996,110.48305835999781,54366.17062728 2023-12-09,08:02:35.000,343,11106406,-795,0,1702108954,12997.75084578999,110.40551793000486,54366.12870456 2023-12-09,08:02:36.000,343,11106364,-795,0,1702108955,12997.87883568,110.37027228000079,54366.184601520006 2023-12-09,08:02:37.000,343,11106373,-795,0,1702108956,12997.865363059995,110.37027228000079,54366.22652424001 2023-12-09,08:02:38.000,343,11106405,-795,0,1702108957,12997.885571989995,110.335026630004,54366.05184624 2023-12-09,08:02:39.000,343,11106388,-795,0,1702108958,12997.946198779995,110.20109316000162,54366.10075608 2023-12-09,08:02:40.000,343,11106363,-795,0,1702108959,12998.047243429995,110.17994577000354,54366.12171744 2023-12-09,08:02:41.000,343,11106360,-795,0,1702108960,12998.047243429995,110.10240534000332,54366.05184624 2023-12-09,08:02:42.000,343,11106381,-795,0,1702108961,12998.08092498,110.0742088199986,54365.98896216001 2023-12-09,08:02:43.000,343,11106404,-795,0,1702108962,12998.11460652999,109.96142274000158,54365.82127128001 2023-12-09,08:02:44.000,343,11106412,-795,0,1702108963,12998.148288079996,109.93322622000414,54365.863194 2023-12-09,08:02:45.000,343,11106371,-795,0,1702108964,12998.20217856,109.92617709000478,54365.9330652 2023-12-09,08:02:46.000,343,11106355,-795,0,1702108965,12998.276277969991,109.83453839999856,54365.95402656 2023-12-09,08:02:47.000,343,11106358,-795,0,1702108966,12998.276277969991,109.7640470999977,54365.94005232001 2023-12-09,08:02:48.000,343,11106348,-795,0,1702108967,12998.350377379997,109.6935558000041,54365.89114248001 2023-12-09,08:02:49.000,343,11106363,-795,0,1702108968,12998.363850000002,109.59486797999853,54365.611657680005 2023-12-09,08:02:50.000,343,11106402,-795,0,1702108969,12998.357113689992,109.54552407000301,54365.611657680005 2023-12-09,08:02:51.000,343,11106351,-795,0,1702108970,12998.370586309997,109.47503277000214,54365.5487736 2023-12-09,08:02:52.000,343,11106391,-795,0,1702108971,12998.431213099997,109.45388538000407,54365.688516 2023-12-09,08:02:53.000,343,11106344,-795,0,1702108972,12998.397531549992,109.39044321000256,54365.6186448 2023-12-09,08:02:54.000,343,11106379,-795,0,1702108973,12998.478367269992,109.33405017000041,54365.76537432 2023-12-09,08:02:55.000,343,11106337,-795,0,1702108974,12998.532257749997,109.2706079999989,54365.72345160001 2023-12-09,08:02:56.000,343,11106354,-795,0,1702108975,12998.471630959997,109.19306756999868,54365.67454176001 2023-12-09,08:02:57.000,343,11106345,-795,0,1702108976,12998.417740479992,109.1719201800006,54365.48588952001 2023-12-09,08:02:58.000,343,11106367,-795,0,1702108977,12998.357113689992,109.12257626999781,54365.541786480004 2023-12-09,08:02:59.000,343,11106384,-795,0,1702108978,12998.404267860002,109.10142887999973,54365.57672208 2023-12-09,08:03:00.000,343,11106324,-795,0,1702108979,12998.336904759992,109.0732323600023,54365.48588952001 2023-12-09,08:03:01.000,343,11106358,-795,0,1702108980,12998.276277969991,109.01683932000014,54365.492876640004 2023-12-09,08:03:02.000,343,11106359,-795,0,1702108981,12998.235860109991,109.00979019000079,54365.41601832001 2023-12-09,08:03:03.000,343,11106344,-795,0,1702108982,12998.242596420001,108.960446279998,54365.36710848001 2023-12-09,08:03:04.000,343,11106387,-795,0,1702108983,12998.222387490001,108.88290584999777,54365.49986376 2023-12-09,08:03:05.000,343,11106365,-635,0,1702108984,12998.107870219996,108.83356194000226,54365.42300544 2023-12-09,08:03:06.000,343,11106415,-795,0,1702108985,12998.05397973999,108.86175845999969,54365.36710848001 2023-12-09,08:03:07.000,343,11106333,-795,0,1702108986,12997.9596714,108.81946368000354,54365.3042244 2023-12-09,08:03:08.000,343,11106376,-795,0,1702108987,12997.93272615999,108.7137267299986,54365.227366080006 2023-12-09,08:03:09.000,343,11106372,-795,0,1702108988,12997.87883568,108.7137267299986,54365.36012136 2023-12-09,08:03:10.000,343,11106350,-795,0,1702108989,12997.87209936999,108.72782499000459,54365.38806984001 2023-12-09,08:03:11.000,343,11106360,-795,0,1702108990,12997.83168150999,108.6784810800018,54365.41601832001 2023-12-09,08:03:12.000,343,11106379,-795,0,1702108991,12997.79799996,108.68553021000116,54365.4090312 2023-12-09,08:03:13.000,343,11106355,-795,0,1702108992,12997.663273759994,108.65733369000372,54365.19941760001 2023-12-09,08:03:14.000,343,11106364,-795,0,1702108993,12997.582438039994,108.65028456000437,54365.22037896001 2023-12-09,08:03:15.000,343,11106351,-795,0,1702108994,12997.481393389993,108.63618629999837,54365.108585040005 2023-12-09,08:03:16.000,343,11106385,-795,0,1702108995,12997.454448149998,108.64323542999773,54365.178456240006 2023-12-09,08:03:17.000,343,11106368,-795,0,1702108996,12997.333194569997,108.6784810800018,54365.108585040005 2023-12-09,08:03:18.000,343,11106327,-795,0,1702108997,12997.286040400002,108.69962846999988,54365.164482 2023-12-09,08:03:19.000,343,11106390,-795,0,1702108998,12997.252358849997,108.73487412000395,54365.26928880001 2023-12-09,08:03:20.000,343,11106334,-795,0,1702108999,12997.225413610002,108.79126715999882,54365.29025016 2023-12-09,08:03:21.000,343,11106377,-795,0,1702109000,12997.104160030001,108.79831628999818,54365.28326304 2023-12-09,08:03:22.000,343,11106411,-795,0,1702109001,12997.036796929991,108.87585671999841,54365.276275920005 2023-12-09,08:03:23.000,343,11106350,-795,0,1702109002,12996.915543349991,108.94634801999928,54365.108585040005 2023-12-09,08:03:24.000,343,11106366,-795,0,1702109003,12996.787553459995,109.04503584000486,54365.19941760001 2023-12-09,08:03:25.000,343,11106343,-795,0,1702109004,12996.76060822,109.16487105000124,54365.35313424 2023-12-09,08:03:26.000,343,11106365,-795,0,1702109005,12996.706717739995,109.25650974000018,54365.38806984001 2023-12-09,08:03:27.000,343,11106351,-795,0,1702109006,12996.59220046999,109.36929582000448,54365.45794104 2023-12-09,08:03:28.000,343,11106355,-795,0,1702109007,12996.484419509994,109.46798364000279,54365.492876640004 2023-12-09,08:03:29.000,343,11106352,-795,0,1702109008,12996.369902239989,109.57372059000045,54365.26928880001 2023-12-09,08:03:30.000,343,11106298,-795,0,1702109009,12996.316011759998,109.6935558000041,54365.48588952001 2023-12-09,08:03:31.000,343,11106380,-795,0,1702109010,12996.248648659988,109.81339101000049,54365.55576072001 2023-12-09,08:03:32.000,343,11106355,-795,0,1702109011,12996.093713529997,109.93322622000414,54365.46492816001 2023-12-09,08:03:33.000,343,11106359,-795,0,1702109012,12996.039823049992,110.03896317000181,54365.53479936001 2023-12-09,08:03:34.000,343,11106343,-795,0,1702109013,12995.925305780002,110.15879837999819,54365.57672208 2023-12-09,08:03:35.000,343,11106362,-795,0,1702109014,12995.945514710002,110.27863359000185,54365.88415536 2023-12-09,08:03:36.000,343,11106373,-795,0,1702109015,12995.851206369996,110.44076358000166,54365.92607808 2023-12-09,08:03:37.000,343,11106388,-795,0,1702109016,12995.716480169991,110.53945139999996,54365.74441296 2023-12-09,08:03:38.000,343,11106310,-795,0,1702109017,12995.64238076,110.69453226000041,54365.877168240004 2023-12-09,08:03:39.000,343,11106331,-795,0,1702109018,12995.57501765999,110.81436747000407,54365.96800080001 2023-12-09,08:03:40.000,343,11106398,-795,0,1702109019,12995.51439086999,110.96239919999789,54366.03787200001 2023-12-09,08:03:41.000,343,11106364,-755,0,1702109020,12995.43355514999,111.11043092999898,54366.12870456 2023-12-09,08:03:42.000,343,11106329,-795,0,1702109021,12995.31230156999,111.23026614000264,54366.12171744 2023-12-09,08:03:43.000,343,11106369,-795,0,1702109022,12995.265147399994,111.32895396000094,54366.19857576 2023-12-09,08:03:44.000,343,11106365,-795,0,1702109023,12995.244938469994,111.45583830000396,54366.3173568 2023-12-09,08:03:45.000,343,11106324,-795,0,1702109024,12995.130421199989,111.56157525000162,54366.32434392001 2023-12-09,08:03:46.000,343,11106373,-795,0,1702109025,12995.022640239993,111.70255785000336,54366.387228 2023-12-09,08:03:47.000,343,11106350,-795,0,1702109026,12994.860968799992,111.76600002000487,54366.26145984 2023-12-09,08:03:48.000,343,11106367,-795,0,1702109027,12994.820550939992,111.89993348999997,54366.30338256001 2023-12-09,08:03:49.000,343,11106365,-795,0,1702109028,12994.800342009992,112.01976870000362,54366.5269704 2023-12-09,08:03:50.000,343,11106422,-795,0,1702109029,12994.793605699997,112.09730913000385,54366.57588024 2023-12-09,08:03:51.000,343,11106362,-795,0,1702109030,12994.739715219992,112.17484956000408,54366.7016484 2023-12-09,08:03:52.000,343,11106392,-795,0,1702109031,12994.780133079992,112.26648825000302,54366.75754536001 2023-12-09,08:03:53.000,343,11106341,-795,0,1702109032,12994.631934259996,112.33697955000389,54366.568893120006 2023-12-09,08:03:54.000,343,11106369,-795,0,1702109033,12994.591516399996,112.42861824000283,54366.65273856 2023-12-09,08:03:55.000,343,11106339,-795,0,1702109034,12994.598252709991,112.47796214999835,54366.75055824 2023-12-09,08:03:56.000,343,11106366,-795,0,1702109035,12994.571307469996,112.54845344999922,54366.715622640004 2023-12-09,08:03:57.000,343,11106371,-795,0,1702109036,12994.551098539996,112.61894475000008,54366.81344232 2023-12-09,08:03:58.000,343,11106374,-795,0,1702109037,12994.584780090001,112.66828866000287,54366.75055824 2023-12-09,08:03:59.000,343,11106360,-795,0,1702109038,12994.591516399996,112.71763256999839,54366.76453248 2023-12-09,08:04:00.000,343,11106352,-795,0,1702109039,12994.665615810001,112.73173083000438,54366.93921048 2023-12-09,08:04:01.000,343,11106342,-795,0,1702109040,12994.645406880001,112.76697648000118,54366.92523624001 2023-12-09,08:04:02.000,343,11106357,-795,0,1702109041,12994.652143189996,112.82336952000333,54366.911262 2023-12-09,08:04:03.000,343,11106363,-795,0,1702109042,12994.645406880001,112.85861517000012,54366.834403680004 2023-12-09,08:04:04.000,343,11106348,-795,0,1702109043,12994.638670569992,112.8797625599982,54366.911262 2023-12-09,08:04:05.000,343,11106337,-795,0,1702109044,12994.712769979997,112.90090995000355,54367.09991424 2023-12-09,08:04:06.000,343,11106375,-795,0,1702109045,12994.786869390002,112.97140125000442,54367.25363088 2023-12-09,08:04:07.000,343,11106344,-795,0,1702109046,12994.739715219992,112.9925486400025,54367.169785440004 2023-12-09,08:04:08.000,343,11106408,-795,0,1702109047,12994.719506289992,112.96435211999778,54367.09991424 2023-12-09,08:04:09.000,343,11106318,-795,0,1702109048,12994.746451530002,113.00664690000121,54367.288566480005 2023-12-09,08:04:10.000,343,11106334,-795,0,1702109049,12994.786869390002,113.01369603000057,54367.21170816001 2023-12-09,08:04:11.000,343,11106444,-795,0,1702109050,12994.753187839997,113.02074515999993,54367.1558112 2023-12-09,08:04:12.000,343,11106338,-795,0,1702109051,12994.813814629997,113.02074515999993,54367.218695280004 2023-12-09,08:04:13.000,343,11106326,-795,0,1702109052,12994.807078320002,113.07008907000272,54367.23266952001 2023-12-09,08:04:14.000,343,11106404,-795,0,1702109053,12994.955277139998,113.04894168000465,54367.56805128001 2023-12-09,08:04:15.000,343,11106370,-795,0,1702109054,12994.995694999998,113.11238384999888,54367.554077040004 2023-12-09,08:04:16.000,343,11106386,-795,0,1702109055,12995.002431309993,113.0912364600008,54367.623948240005 2023-12-09,08:04:17.000,343,11106335,-795,0,1702109056,12994.955277139998,113.07713820000208,54367.435296 2023-12-09,08:04:18.000,343,11106334,-795,0,1702109057,12994.941804519993,113.08418733000144,54367.46324448 2023-12-09,08:04:19.000,343,11106363,-795,0,1702109058,12994.928331900002,113.03484341999865,54367.505167200005 2023-12-09,08:04:20.000,343,11106331,-795,0,1702109059,12994.908122970002,113.02074515999993,54367.48420584 2023-12-09,08:04:21.000,343,11106376,-795,0,1702109060,12994.901386659993,113.02779428999929,54367.526128560006 2023-12-09,08:04:22.000,343,11106380,-795,0,1702109061,12994.914859279997,112.97845038000378,54367.44228312 2023-12-09,08:04:23.000,343,11106355,-635,0,1702109062,12994.921595589993,112.92910647000099,54367.49119296 2023-12-09,08:04:24.000,343,11106361,-795,0,1702109063,12994.982222379993,112.89386082000419,54367.60298688 2023-12-09,08:04:25.000,343,11106327,-795,0,1702109064,12994.921595589993,112.87271342999884,54367.526128560006 2023-12-09,08:04:26.000,343,11106331,-795,0,1702109065,12994.887914040002,112.79517299999861,54367.44927024001 2023-12-09,08:04:27.000,343,11106378,-795,0,1702109066,12994.834023559997,112.69648518000031,54367.407347520006 2023-12-09,08:04:28.000,343,11106331,-795,0,1702109067,12994.827287250002,112.68238692000159,54367.34446344 2023-12-09,08:04:29.000,343,11106331,-795,0,1702109068,12994.874441419997,112.61189562000072,54367.51914144001 2023-12-09,08:04:30.000,343,11106363,-795,0,1702109069,12994.908122970002,112.51320780000242,54367.526128560006 2023-12-09,08:04:31.000,343,11106361,-795,0,1702109070,12994.901386659993,112.42861824000283,54367.47721872001 2023-12-09,08:04:32.000,343,11106393,-795,0,1702109071,12994.928331900002,112.3228812899979,54367.42830888001 2023-12-09,08:04:33.000,343,11106382,-795,0,1702109072,12994.854232489997,112.2523899900043,54367.27459224 2023-12-09,08:04:34.000,343,11106328,-795,0,1702109073,12994.901386659993,112.16780043000472,54367.30952784001 2023-12-09,08:04:35.000,343,11106390,-795,0,1702109074,12994.867705110002,112.04796522000106,54367.023055920006 2023-12-09,08:04:36.000,343,11106331,-795,0,1702109075,12994.995694999998,111.93517914000404,54367.190746800006 2023-12-09,08:04:37.000,343,11106373,-795,0,1702109076,12994.982222379993,111.82239305999974,54367.07895288 2023-12-09,08:04:38.000,343,11106383,-795,0,1702109077,12995.042849169993,111.74485262999951,54367.00908168 2023-12-09,08:04:39.000,343,11106348,-795,0,1702109078,12995.096739649998,111.59682089999842,54367.09292712001 2023-12-09,08:04:40.000,343,11106383,-795,0,1702109079,12995.184311679994,111.5192804699982,54367.12786272 2023-12-09,08:04:41.000,343,11106256,-795,0,1702109080,12995.170839059989,111.37829787000373,54367.03004304 2023-12-09,08:04:42.000,343,11106361,-795,0,1702109081,12995.150630129989,111.24436440000136,54366.953184720005 2023-12-09,08:04:43.000,343,11106345,-795,0,1702109082,12995.103475959993,111.19502048999857,54366.7715196 2023-12-09,08:04:44.000,343,11106309,-795,0,1702109083,12995.116948579998,111.10338179999962,54366.666712800004 2023-12-09,08:04:45.000,343,11106300,-795,0,1702109084,12995.130421199989,111.03993962999812,54366.81344232 2023-12-09,08:04:46.000,343,11106343,-795,0,1702109085,12995.123684889993,110.96239919999789,54366.79248096 2023-12-09,08:04:47.000,343,11106338,-795,0,1702109086,12995.130421199989,110.90600616000302,54366.666712800004 2023-12-09,08:04:48.000,343,11106385,-795,0,1702109087,12995.069794409988,110.82846573000279,54366.687674160006 2023-12-09,08:04:49.000,343,11106312,-795,0,1702109088,12995.076530719998,110.77912182,54366.450112080005 2023-12-09,08:04:50.000,343,11106269,-795,0,1702109089,12995.036112859998,110.69453226000041,54366.499021920004 2023-12-09,08:04:51.000,343,11106384,-795,0,1702109090,12995.022640239993,110.65928661000362,54366.49203480001 2023-12-09,08:04:52.000,343,11106310,-795,0,1702109091,12994.955277139998,110.6451883500049,54366.37325376001 2023-12-09,08:04:53.000,343,11106392,-795,0,1702109092,12994.928331900002,110.62404095999955,54366.30338256001 2023-12-09,08:04:54.000,343,11106350,-795,0,1702109093,12994.948540830002,110.58174618000339,54366.48504768 2023-12-09,08:04:55.000,343,11106356,-795,0,1702109094,12995.063058099993,110.51830401000188,54366.47107344001 2023-12-09,08:04:56.000,343,11106341,-795,0,1702109095,12995.029376549988,110.4971566200038,54366.47806056 2023-12-09,08:04:57.000,343,11106285,-795,0,1702109096,12995.002431309993,110.4971566200038,54366.184601520006 2023-12-09,08:04:58.000,343,11106299,-795,0,1702109097,12995.056321789998,110.4689600999991,54366.26145984 2023-12-09,08:04:59.000,343,11106355,-795,0,1702109098,12995.029376549988,110.44076358000166,54366.2474856 2023-12-09,08:05:00.000,343,11106383,-795,0,1702109099,12995.103475959993,110.41961619000358,54366.22652424001 2023-12-09,08:05:01.000,343,11106343,-795,0,1702109100,12995.090003339988,110.46191096999974,54366.184601520006 2023-12-09,08:05:02.000,343,11106400,-795,0,1702109101,12995.123684889993,110.46191096999974,54366.0728076 2023-12-09,08:05:03.000,343,11106354,-795,0,1702109102,12995.170839059989,110.48305835999781,54366.114730320005 2023-12-09,08:05:04.000,343,11106387,-795,0,1702109103,12995.25167477999,110.51125488000253,54366.19158864 2023-12-09,08:05:05.000,343,11106275,-795,0,1702109104,12995.29209263999,110.56059878999804,54366.05883336001 2023-12-09,08:05:06.000,343,11106379,-795,0,1702109105,12995.258411089999,110.62404095999955,54366.0029364 2023-12-09,08:05:07.000,343,11106403,-795,0,1702109106,12995.224729539994,110.63813921999827,54365.84223264001 2023-12-09,08:05:08.000,343,11106277,-795,0,1702109107,12995.211256919989,110.69453226000041,54365.75140008001 2023-12-09,08:05:09.000,343,11106382,-795,0,1702109108,12995.31230156999,110.75797443000192,54365.92607808 2023-12-09,08:05:10.000,343,11106355,-795,0,1702109109,12995.426818839995,110.77912182,54366.02389776 2023-12-09,08:05:11.000,343,11106340,-795,0,1702109110,12995.366192049994,110.77912182,54365.94005232001 2023-12-09,08:05:12.000,343,11106353,-795,0,1702109111,12995.366192049994,110.82846573000279,54365.995949280004 2023-12-09,08:05:13.000,343,11106315,-795,0,1702109112,12995.33251049999,110.94125180999981,54365.80729704 2023-12-09,08:05:14.000,343,11106371,-795,0,1702109113,12995.258411089999,110.98354659000324,54365.75140008001 2023-12-09,08:05:15.000,343,11106332,-795,0,1702109114,12995.184311679994,111.06108702000347,54365.78633568 2023-12-09,08:05:16.000,343,11106384,-795,0,1702109115,12995.197784299999,111.15272571000241,54365.828258400004 2023-12-09,08:05:17.000,343,11106324,-795,0,1702109116,12995.096739649998,111.18797135999921,54365.74441296 2023-12-09,08:05:18.000,343,11106369,-795,0,1702109117,12994.941804519993,111.24436440000136,54365.562747840006 2023-12-09,08:05:19.000,343,11106390,-795,0,1702109118,12994.975486069998,111.22321701000328,54365.62563192 2023-12-09,08:05:20.000,343,11106325,-795,0,1702109119,12994.975486069998,111.27961004999815,54365.66755464 2023-12-09,08:05:21.000,343,11106314,-795,0,1702109120,12994.941804519993,111.31485570000223,54365.62563192 2023-12-09,08:05:22.000,343,11106340,-795,0,1702109121,12994.901386659993,111.37124874000438,54365.56973496 2023-12-09,08:05:23.000,343,11106380,-795,0,1702109122,12994.800342009992,111.37829787000373,54365.41601832001 2023-12-09,08:05:24.000,343,11106309,-635,0,1702109123,12994.813814629997,111.42764177999925,54365.42999256 2023-12-09,08:05:25.000,343,11106359,-795,0,1702109124,12994.840759869992,111.46993656000268,54365.21339184 2023-12-09,08:05:26.000,343,11106389,-795,0,1702109125,12994.908122970002,111.4840348200014,54365.52781224 2023-12-09,08:05:27.000,343,11106349,-795,0,1702109126,12994.901386659993,111.49108395000076,54365.50685088001 2023-12-09,08:05:28.000,343,11106359,-795,0,1702109127,12994.847496180002,111.55452612000227,54365.45095392 2023-12-09,08:05:29.000,343,11106327,-795,0,1702109128,12994.766660460002,111.55452612000227,54365.26230168 2023-12-09,08:05:30.000,343,11106268,-795,0,1702109129,12994.766660460002,111.58977176999906,54365.28326304 2023-12-09,08:05:31.000,343,11106335,-795,0,1702109130,12994.827287250002,111.5474769900029,54365.31819864001 2023-12-09,08:05:32.000,343,11106370,-795,0,1702109131,12994.726242600002,111.4840348200014,54365.28326304 2023-12-09,08:05:33.000,343,11106300,-795,0,1702109132,12994.766660460002,111.52632960000483,54365.13653352 2023-12-09,08:05:34.000,343,11106357,-795,0,1702109133,12994.793605699997,111.49813308000012,54365.19941760001 2023-12-09,08:05:35.000,343,11106340,-795,0,1702109134,12994.773396769997,111.45583830000396,54365.28326304 2023-12-09,08:05:36.000,343,11106336,-795,0,1702109135,12994.625197950001,111.44174003999797,54364.91294568001 2023-12-09,08:05:37.000,343,11106355,-795,0,1702109136,12994.692561049997,111.40649439000117,54365.12255928 2023-12-09,08:05:38.000,343,11106319,-795,0,1702109137,12994.726242600002,111.37124874000438,54364.99679112 2023-12-09,08:05:39.000,343,11106413,-795,0,1702109138,12994.773396769997,111.31485570000223,54364.99679112 2023-12-09,08:05:40.000,343,11106371,-795,0,1702109139,12994.759924149992,111.27961004999815,54365.03172672001 2023-12-09,08:05:41.000,343,11106349,-795,0,1702109140,12994.753187839997,111.26551178999944,54365.038713840004 2023-12-09,08:05:42.000,343,11106343,-795,0,1702109141,12994.712769979997,111.20206961999793,54364.96884264 2023-12-09,08:05:43.000,343,11106311,-795,0,1702109142,12994.699297359992,111.15977484000177,54364.89897144 2023-12-09,08:05:44.000,343,11106376,-795,0,1702109143,12994.699297359992,111.1245291899977,54364.92691992 2023-12-09,08:05:45.000,343,11106319,-795,0,1702109144,12994.712769979997,111.03289049999876,54364.89897144 2023-12-09,08:05:46.000,343,11106349,-795,0,1702109145,12994.638670569992,110.96944833000452,54364.73128056 2023-12-09,08:05:47.000,343,11106376,-795,0,1702109146,12994.598252709991,110.91305529000238,54364.61948664 2023-12-09,08:05:48.000,343,11106319,-795,0,1702109147,12994.54436223,110.84961312000087,54364.54262832 2023-12-09,08:05:49.000,343,11106342,-795,0,1702109148,12994.638670569992,110.77207269000064,54364.68237072 2023-12-09,08:05:50.000,343,11106346,-795,0,1702109149,12994.591516399996,110.67338487000234,54364.68237072 2023-12-09,08:05:51.000,343,11106333,-795,0,1702109150,12994.571307469996,110.58879531000275,54364.59852528001 2023-12-09,08:05:52.000,343,11106340,-795,0,1702109151,12994.557834849991,110.4971566200038,54364.56358968 2023-12-09,08:05:53.000,343,11106353,-795,0,1702109152,12994.46352651,110.4337144500023,54364.319040480004 2023-12-09,08:05:54.000,343,11106340,-795,0,1702109153,12994.50394437,110.40551793000486,54364.31205336001 2023-12-09,08:05:55.000,343,11106391,-795,0,1702109154,12994.50394437,110.31387923999864,54364.29109200001 2023-12-09,08:05:56.000,343,11106365,-795,0,1702109155,12994.48373544,110.20109316000162,54364.28410488 2023-12-09,08:05:57.000,343,11106358,-795,0,1702109156,12994.517416989991,110.15174924999883,54364.270130640005 2023-12-09,08:05:58.000,343,11106329,-795,0,1702109157,12994.429844959996,110.06011055999988,54364.08846552 2023-12-09,08:05:59.000,343,11106337,-795,0,1702109158,12994.470262819996,110.03191404000245,54363.941736 2023-12-09,08:06:00.000,343,11106369,-795,0,1702109159,12994.497208059991,109.94732448000286,54364.07449128001 2023-12-09,08:06:01.000,343,11106310,-795,0,1702109160,12994.517416989991,109.82044013999985,54363.99064584 2023-12-09,08:06:02.000,343,11106332,-795,0,1702109161,12994.45679019999,109.74289970999962,54363.78801936001 2023-12-09,08:06:03.000,343,11106364,-795,0,1702109162,12994.54436223,109.64421189000132,54363.767058000005 2023-12-09,08:06:04.000,343,11106368,-795,0,1702109163,12994.557834849991,109.5314258100043,54363.66225120001 2023-12-09,08:06:05.000,343,11106336,-795,0,1702109164,12994.679088429992,109.44683625000471,54363.78801936001 2023-12-09,08:06:06.000,343,11106367,-795,0,1702109165,12994.753187839997,109.32700104000105,54363.66225120001 2023-12-09,08:06:07.000,343,11106383,-795,0,1702109166,12994.793605699997,109.20011669999803,54363.67622544 2023-12-09,08:06:08.000,343,11106331,-795,0,1702109167,12994.813814629997,109.10142887999973,54363.57840576 2023-12-09,08:06:09.000,343,11106353,-795,0,1702109168,12994.921595589993,108.960446279998,54363.6273156 2023-12-09,08:06:10.000,343,11106350,-795,0,1702109169,12994.921595589993,108.8899549800044,54363.501547440006 2023-12-09,08:06:11.000,343,11106389,-795,0,1702109170,12994.995694999998,108.69257934000052,54363.43866336 2023-12-09,08:06:12.000,343,11106408,-795,0,1702109171,12995.015903929998,108.59389152000222,54363.30590808001 2023-12-09,08:06:13.000,343,11106313,-795,0,1702109172,12995.069794409988,108.48110543999792,54363.215075520005 2023-12-09,08:06:14.000,343,11106380,-795,0,1702109173,12995.157366439998,108.38241761999961,54363.41071488 2023-12-09,08:06:15.000,343,11106327,-795,0,1702109174,12995.204520609994,108.24848415000451,54363.3478308 2023-12-09,08:06:16.000,343,11106333,-795,0,1702109175,12995.238202159999,108.17094372000429,54363.29892096 2023-12-09,08:06:17.000,343,11106329,-795,0,1702109176,12995.204520609994,108.05815763999999,54363.194114160004 2023-12-09,08:06:18.000,343,11106338,-795,0,1702109177,12995.238202159999,107.98766633999912,54363.22206264 2023-12-09,08:06:19.000,343,11106394,-795,0,1702109178,12995.27188370999,107.91717503999826,54363.20808840001 2023-12-09,08:06:20.000,343,11106360,-755,0,1702109179,12995.231465849989,107.80438896000123,54363.20808840001 2023-12-09,08:06:21.000,343,11106345,-795,0,1702109180,12995.238202159999,107.79029070000252,54363.18712704001 2023-12-09,08:06:22.000,343,11106357,-795,0,1702109181,12995.164102749994,107.68455375000485,54363.08930736001 2023-12-09,08:06:23.000,343,11106374,-795,0,1702109182,12995.143893819994,107.64225897000142,54363.01244904 2023-12-09,08:06:24.000,343,11106404,-795,0,1702109183,12995.164102749994,107.58586592999927,54363.145204320004 2023-12-09,08:06:25.000,343,11106317,-795,0,1702109184,12995.076530719998,107.55062028000248,54363.08232024 2023-12-09,08:06:26.000,343,11106356,-795,0,1702109185,12995.076530719998,107.48012898000161,54362.9635392 2023-12-09,08:06:27.000,343,11106332,-795,0,1702109186,12994.975486069998,107.43078506999882,54362.84475816 2023-12-09,08:06:28.000,343,11106360,-795,0,1702109187,12994.948540830002,107.45193246000417,54362.77488696 2023-12-09,08:06:29.000,343,11106380,-795,0,1702109188,12994.935068209998,107.38849029000266,54362.97052632001 2023-12-09,08:06:30.000,343,11106372,-795,0,1702109189,12994.854232489997,107.33209725000052,54362.893668 2023-12-09,08:06:31.000,343,11106346,-795,0,1702109190,12994.881177729992,107.3532446399986,54362.879693760005 2023-12-09,08:06:32.000,343,11106384,-795,0,1702109191,12994.827287250002,107.40258855000138,54362.90065512001 2023-12-09,08:06:33.000,343,11106370,-795,0,1702109192,12994.658879499992,107.3532446399986,54362.69104152 2023-12-09,08:06:34.000,343,11106338,-795,0,1702109193,12994.685824740001,107.3814411600033,54362.73995136 2023-12-09,08:06:35.000,343,11106355,-795,0,1702109194,12994.604989020001,107.45898159000353,54362.82379680001 2023-12-09,08:06:36.000,343,11106371,-795,0,1702109195,12994.530889609996,107.40258855000138,54362.79584832 2023-12-09,08:06:37.000,343,11106360,-795,0,1702109196,12994.29511875999,107.44488333000481,54362.55129912 2023-12-09,08:06:38.000,343,11106411,-795,0,1702109197,12994.308591379995,107.49422724000033,54362.58623472001 2023-12-09,08:06:39.000,343,11106303,-795,0,1702109198,12994.27490982999,107.55766941000184,54362.712002880005 2023-12-09,08:06:40.000,343,11106367,-795,0,1702109199,12994.21428303999,107.59291505999863,54362.69104152 2023-12-09,08:06:41.000,343,11106295,-795,0,1702109200,12994.1199747,107.64930810000078,54362.67706728 2023-12-09,08:06:42.000,343,11106356,-795,0,1702109201,12994.1199747,107.71979940000165,54362.642131680004 2023-12-09,08:06:43.000,343,11106309,-795,0,1702109202,12993.917885399998,107.81848721999995,54362.53732488001 2023-12-09,08:06:44.000,343,11106339,-795,0,1702109203,12993.917885399998,107.85373287000402,54362.55129912 2023-12-09,08:06:45.000,343,11106384,-795,0,1702109204,12993.810104439988,107.99471546999848,54362.663093040006 2023-12-09,08:06:46.000,343,11106320,-795,0,1702109205,12993.783159199993,108.07930502999807,54362.75392560001 2023-12-09,08:06:47.000,343,11106351,-795,0,1702109206,12993.661905619992,108.19209111000237,54362.71899 2023-12-09,08:06:48.000,343,11106362,-795,0,1702109207,12993.628224070002,108.28372980000131,54362.7888612 2023-12-09,08:06:49.000,343,11106298,-795,0,1702109208,12993.419398459991,108.41766327000369,54362.642131680004 2023-12-09,08:06:50.000,343,11106298,-795,0,1702109209,12993.385716910001,108.49520370000391,54362.69104152 2023-12-09,08:06:51.000,343,11106392,-795,0,1702109210,12993.22404547,108.6784810800018,54362.75392560001 2023-12-09,08:06:52.000,343,11106353,-795,0,1702109211,12993.14320975,108.81946368000354,54362.70501576001 2023-12-09,08:06:53.000,343,11106322,-795,0,1702109212,12993.01521985999,108.98159367000335,54362.68405440001 2023-12-09,08:06:54.000,343,11106332,-795,0,1702109213,12993.00174724,109.10847800999909,54362.90065512001 2023-12-09,08:06:55.000,343,11106348,-795,0,1702109214,12992.826603179994,109.27765712999826,54362.91462936 2023-12-09,08:06:56.000,343,11106384,-795,0,1702109215,12992.712085909989,109.46798364000279,54362.977513440004 2023-12-09,08:06:57.000,343,11106294,-795,0,1702109216,12992.536941849998,109.61601537000388,54362.80283544001 2023-12-09,08:06:58.000,343,11106351,-795,0,1702109217,12992.435897199997,109.74289970999962,54362.90065512001 2023-12-09,08:06:59.000,343,11106283,-795,0,1702109218,12992.294434689997,109.96142274000158,54362.977513440004 2023-12-09,08:07:00.000,343,11106386,-795,0,1702109219,12992.220335279992,110.12355273000139,54363.06135888 2023-12-09,08:07:01.000,343,11106371,-795,0,1702109220,12992.132763249996,110.31387923999864,54363.166165680006 2023-12-09,08:07:02.000,343,11106384,-795,0,1702109221,12992.031718599996,110.49010749000445,54363.166165680006 2023-12-09,08:07:03.000,343,11106365,-795,0,1702109222,12991.930673949995,110.65928661000362,54363.18013992 2023-12-09,08:07:04.000,343,11106331,-795,0,1702109223,12991.88351978,110.79322007999872,54363.23603688001 2023-12-09,08:07:05.000,343,11106320,-795,0,1702109224,12991.728584649994,110.96239919999789,54363.20808840001 2023-12-09,08:07:06.000,343,11106322,-795,0,1702109225,12991.63427630999,111.01174311000068,54363.22206264 2023-12-09,08:07:07.000,343,11106344,-795,0,1702109226,12991.486077489993,111.18092222999985,54363.11026872 2023-12-09,08:07:08.000,343,11106353,-795,0,1702109227,12991.465868559993,111.35010134999902,54363.15917856001 2023-12-09,08:07:09.000,343,11106336,-795,0,1702109228,12991.398505459998,111.4840348200014,54363.361805040004 2023-12-09,08:07:10.000,343,11106349,-795,0,1702109229,12991.391769149988,111.60387002999778,54363.42468912001 2023-12-09,08:07:11.000,343,11106380,-795,0,1702109230,12991.283988189993,111.70255785000336,54363.52250880001 2023-12-09,08:07:12.000,343,11106311,-795,0,1702109231,12991.236834019997,111.82239305999974,54363.60635424 2023-12-09,08:07:13.000,343,11106344,-795,0,1702109232,12991.095371509997,111.95632653000212,54363.45962472 2023-12-09,08:07:14.000,343,11106295,-795,0,1702109233,12991.068426270002,112.10435826000321,54363.5574444 2023-12-09,08:07:15.000,343,11106324,-795,0,1702109234,12990.980854239991,112.16780043000472,54363.58539288 2023-12-09,08:07:16.000,343,11106378,-795,0,1702109235,12990.90675483,112.23829172999831,54363.65526408 2023-12-09,08:07:17.000,343,11106396,-795,0,1702109236,12990.859600659991,112.35812694000197,54363.59238000001 2023-12-09,08:07:18.000,343,11106325,-795,0,1702109237,12990.83939172999,112.44976563000091,54363.77404512 2023-12-09,08:07:19.000,343,11106317,-795,0,1702109238,12990.79897386999,112.52025693000178,54363.8718648 2023-12-09,08:07:20.000,343,11106349,-795,0,1702109239,12990.812446489996,112.57664997000393,54363.983658720004 2023-12-09,08:07:21.000,343,11106311,-795,0,1702109240,12990.74508339,112.66828866000287,54363.92776176001 2023-12-09,08:07:22.000,343,11106322,-795,0,1702109241,12990.69792921999,112.70353430999967,54363.95571024001 2023-12-09,08:07:23.000,343,11106369,-795,0,1702109242,12990.62382981,112.76697648000118,54363.8718648 2023-12-09,08:07:24.000,343,11106355,-795,0,1702109243,12990.65751135999,112.8092712600046,54363.941736 2023-12-09,08:07:25.000,343,11106336,-795,0,1702109244,12990.711401839995,112.89386082000419,54364.15833672 2023-12-09,08:07:26.000,343,11106337,-795,0,1702109245,12990.751819699995,112.92205734000163,54364.270130640005 2023-12-09,08:07:27.000,343,11106335,-795,0,1702109246,12990.691192909995,112.95025385999907,54364.0814784 2023-12-09,08:07:28.000,343,11106385,-795,0,1702109247,12990.74508339,112.9432047299997,54364.30506624 2023-12-09,08:07:29.000,343,11106359,-795,0,1702109248,12990.73834707999,112.99959777000186,54364.221220800006 2023-12-09,08:07:30.000,343,11106296,-795,0,1702109249,12990.76529232,113.02779428999929,54364.37493744 2023-12-09,08:07:31.000,343,11106351,-795,0,1702109250,12990.772028629995,113.07008907000272,54364.47974424001 2023-12-09,08:07:32.000,343,11106380,-795,0,1702109251,12990.77876493999,113.10533471999952,54364.41686016 2023-12-09,08:07:33.000,343,11106346,-795,0,1702109252,12990.78550125,113.16877689000103,54364.40987304001 2023-12-09,08:07:34.000,343,11106365,-795,0,1702109253,12990.920227449991,113.22516993000318,54364.654422240004 2023-12-09,08:07:35.000,343,11106353,-795,0,1702109254,12990.913491139996,113.28156296999805,54364.73128056 2023-12-09,08:07:36.000,343,11106377,-795,0,1702109255,12990.926963760001,113.3027103600034,54364.76621616001 2023-12-09,08:07:37.000,343,11106365,-795,0,1702109256,12990.893282209996,113.35205426999892,54364.654422240004 2023-12-09,08:07:38.000,343,11106324,-795,0,1702109257,12990.86633697,113.42959469999914,54364.64743512001 2023-12-09,08:07:39.000,343,11106330,-795,0,1702109258,12990.920227449991,113.46484035000321,54364.69634496001 2023-12-09,08:07:40.000,343,11106322,-795,0,1702109259,12991.021272099992,113.5494299100028,54364.90595856 2023-12-09,08:07:41.000,343,11106351,-795,0,1702109260,12991.041481029992,113.63401947000239,54364.989804000004 2023-12-09,08:07:42.000,343,11106331,-795,0,1702109261,12990.994326859996,113.65516686000046,54365.01775248 2023-12-09,08:07:43.000,343,11106335,-795,0,1702109262,12990.994326859996,113.6974616400039,54365.05268808001 2023-12-09,08:07:44.000,343,11106446,-795,0,1702109263,12991.081898889992,113.71155990000261,54365.12255928 2023-12-09,08:07:45.000,343,11106290,-795,0,1702109264,12991.028008410001,113.78910033000284,54365.157494880004 2023-12-09,08:07:46.000,343,11106388,-795,0,1702109265,12991.081898889992,113.82434597999963,54365.11557216 2023-12-09,08:07:47.000,343,11106376,-795,0,1702109266,12991.001063169992,113.86664076000307,54365.00377824001 2023-12-09,08:07:48.000,343,11106361,-795,0,1702109267,12991.061689959992,113.93713206000393,54364.98281688001 2023-12-09,08:07:49.000,343,11106387,-795,0,1702109268,12991.021272099992,113.98647596999945,54364.97582976 2023-12-09,08:07:50.000,343,11106323,-795,0,1702109269,12991.075162579997,114.03581988000224,54364.9548684 2023-12-09,08:07:51.000,343,11106337,-795,0,1702109270,12991.155998299997,114.12745857000118,54365.21339184 2023-12-09,08:07:52.000,343,11106383,-795,0,1702109271,12991.135789369997,114.16270421999798,54365.01775248 2023-12-09,08:07:53.000,343,11106352,-795,0,1702109272,12991.095371509997,114.18385161000333,54364.93390704001 2023-12-09,08:07:54.000,343,11106339,-795,0,1702109273,12991.176207229997,114.289588560001,54364.99679112 2023-12-09,08:07:55.000,343,11106361,-795,0,1702109274,12991.257042949997,114.36712899000122,54365.12255928 2023-12-09,08:07:56.000,343,11106376,-795,0,1702109275,12991.290724500002,114.37417812000058,54365.010765360006 2023-12-09,08:07:57.000,343,11106396,-795,0,1702109276,12991.277251879997,114.44466942000145,54364.92691992 2023-12-09,08:07:58.000,343,11106395,-795,0,1702109277,12991.364823909993,114.52220985000167,54364.91294568001 2023-12-09,08:07:59.000,343,11106310,-795,0,1702109278,12991.472604869989,114.55745549999847,54365.0946108 2023-12-09,08:08:00.000,343,11106399,-795,0,1702109279,12991.560176899999,114.62089766999998,54365.01775248 2023-12-09,08:08:01.000,343,11106350,-795,0,1702109280,12991.580385829999,114.64204505999805,54364.94788128 2023-12-09,08:08:02.000,343,11106368,-795,0,1702109281,12991.667957859994,114.69138897000084,54364.78717752 2023-12-09,08:08:03.000,343,11106362,-795,0,1702109282,12991.70163941,114.73368375000427,54364.73128056 2023-12-09,08:08:04.000,343,11106357,-795,0,1702109283,12991.74205727,114.76892940000107,54364.640448 2023-12-09,08:08:05.000,343,11106369,-795,0,1702109284,12991.89699239999,114.81827331000386,54364.7801904 2023-12-09,08:08:06.000,343,11106324,-795,0,1702109285,12992.00477336,114.85351896000066,54364.71730632001 2023-12-09,08:08:07.000,343,11106316,-795,0,1702109286,12992.12602694,114.90286287000345,54364.80813888 2023-12-09,08:08:08.000,343,11106341,-795,0,1702109287,12992.152972179996,114.91696113000216,54364.68237072 2023-12-09,08:08:09.000,343,11106349,-795,0,1702109288,12992.328116240002,114.97335417000431,54364.78717752 2023-12-09,08:08:10.000,343,11106369,-795,0,1702109289,12992.355061479997,114.97335417000431,54364.703332080004 2023-12-09,08:08:11.000,343,11106341,-795,0,1702109290,12992.496523989998,115.00859982000111,54364.78717752 2023-12-09,08:08:12.000,343,11106371,-795,0,1702109291,12992.483051369993,115.10023851000005,54364.64743512001 2023-12-09,08:08:13.000,343,11106326,-795,0,1702109292,12992.563887089993,115.13548416000413,54364.66140936 2023-12-09,08:08:14.000,343,11106317,-795,0,1702109293,12992.739031149998,115.13548416000413,54364.73826768 2023-12-09,08:08:15.000,343,11106387,-795,0,1702109294,12992.759240079999,115.17777894000028,54364.7801904 2023-12-09,08:08:16.000,343,11106343,-795,0,1702109295,12992.826603179994,115.26236849999987,54364.71730632001 2023-12-09,08:08:17.000,343,11106362,-795,0,1702109296,12992.826603179994,115.20597545999772,54364.5705768 2023-12-09,08:08:18.000,343,11106316,-795,0,1702109297,12992.97480199999,115.29761415000394,54364.57756392001 2023-12-09,08:08:19.000,343,11106330,-795,0,1702109298,12992.98153831,115.3046632800033,54364.63346088 2023-12-09,08:08:20.000,343,11106324,-795,0,1702109299,12993.10279189,115.34695805999945,54364.822113120004 2023-12-09,08:08:21.000,343,11106333,-795,0,1702109300,12993.170154989995,115.35400718999881,54364.79416464001 2023-12-09,08:08:22.000,343,11106369,-795,0,1702109301,12993.21730915999,115.4033511000016,54364.71730632001 2023-12-09,08:08:23.000,343,11106339,-795,0,1702109302,12993.2442544,115.37515458000416,54364.75224192 2023-12-09,08:08:24.000,343,11106368,-795,0,1702109303,12993.399189529991,115.38925284000288,54364.81512600001 2023-12-09,08:08:25.000,343,11106321,-795,0,1702109304,12993.432871079996,115.37515458000416,54364.80115176 2023-12-09,08:08:26.000,343,11106381,-795,0,1702109305,12993.486761560001,115.4033511000016,54364.81512600001 2023-12-09,08:08:27.000,343,11106376,-795,0,1702109306,12993.527179420002,115.43154761999904,54364.86403584001 2023-12-09,08:08:28.000,343,11106358,-795,0,1702109307,12993.540652039992,115.43154761999904,54364.71730632001 2023-12-09,08:08:29.000,343,11106335,-795,0,1702109308,12993.527179420002,115.43154761999904,54364.7801904 2023-12-09,08:08:30.000,343,11106430,-795,0,1702109309,12993.634960379997,115.4385967499984,54364.940894160005 2023-12-09,08:08:31.000,343,11106359,-795,0,1702109310,12993.682114549993,115.45974414000375,54364.99679112 2023-12-09,08:08:32.000,343,11106386,-795,0,1702109311,12993.695587169997,115.5020389199999,54364.98281688001 2023-12-09,08:08:33.000,343,11106377,-795,0,1702109312,12993.783159199993,115.48794066000119,54364.97582976 2023-12-09,08:08:34.000,343,11106326,-795,0,1702109313,12993.736005029998,115.52318630999798,54364.79416464001 2023-12-09,08:08:35.000,343,11106377,-795,0,1702109314,12993.803368129993,115.47384240000247,54364.81512600001 2023-12-09,08:08:36.000,343,11106368,-795,0,1702109315,12993.789895509988,115.47384240000247,54364.99679112 2023-12-09,08:08:37.000,343,11106354,-795,0,1702109316,12993.655169309997,115.50908804999926,54365.04570096 2023-12-09,08:08:38.000,343,11106332,-795,0,1702109317,12993.533915729997,115.64302152000164,54365.01775248 2023-12-09,08:08:39.000,343,11106379,-795,0,1702109318,12993.378980599991,115.72056195000187,54364.90595856 2023-12-09,08:08:40.000,343,11106303,-795,0,1702109319,12993.318353809991,115.83334802999889,54365.18544336 2023-12-09,08:08:41.000,343,11106365,-795,0,1702109320,12993.365507980001,115.95318324000255,54365.276275920005 2023-12-09,08:08:42.000,343,11106373,-795,0,1702109321,12993.372244289996,116.08006757999829,54365.276275920005 2023-12-09,08:08:43.000,343,11106383,-795,0,1702109322,12993.250990709996,116.19990279000194,54365.10159792001 2023-12-09,08:08:44.000,343,11106369,-795,0,1702109323,12993.230781779996,116.27744322000217,54365.157494880004 2023-12-09,08:08:45.000,343,11106377,-795,0,1702109324,12993.25772701999,116.36908191000111,54365.40204408 2023-12-09,08:08:46.000,343,11106366,-795,0,1702109325,12993.298144879991,116.4184258200039,54365.49986376 2023-12-09,08:08:47.000,343,11106327,-795,0,1702109326,12993.271199639996,116.51711364000221,54365.53479936001 2023-12-09,08:08:48.000,343,11106373,-795,0,1702109327,12993.311617499996,116.6017032000018,54365.65358040001 2023-12-09,08:08:49.000,343,11106336,-795,0,1702109328,12993.250990709996,116.69334189000074,54365.48588952001 2023-12-09,08:08:50.000,343,11106373,-795,0,1702109329,12993.26446333,116.75678406000225,54365.42999256 2023-12-09,08:08:51.000,343,11106380,-795,0,1702109330,12993.32509012,116.7990788399984,54365.65358040001 2023-12-09,08:08:52.000,343,11106353,-795,0,1702109331,12993.271199639996,116.90481579000334,54365.6186448 2023-12-09,08:08:53.000,343,11106336,-795,0,1702109332,12993.277935949991,116.94006144000014,54365.730438720006 2023-12-09,08:08:54.000,343,11106356,-795,0,1702109333,12993.311617499996,117.00350361000164,54365.81428416 2023-12-09,08:08:55.000,343,11106402,-795,0,1702109334,12993.372244289996,117.07399491000251,54365.995949280004 2023-12-09,08:08:56.000,343,11106334,-795,0,1702109335,12993.412662149996,117.13038795000466,54365.98197504 2023-12-09,08:08:57.000,343,11106319,-795,0,1702109336,12993.419398459991,117.1585844700021,54365.995949280004 2023-12-09,08:08:58.000,343,11106310,-795,0,1702109337,12993.32509012,117.21497751000425,54365.849219760006 2023-12-09,08:08:59.000,343,11106370,-795,0,1702109338,12993.331826429996,117.26432141999976,54365.80729704 2023-12-09,08:09:00.000,343,11106361,-795,0,1702109339,12993.426134770001,117.33481272000063,54365.98896216001 2023-12-09,08:09:01.000,343,11106349,-795,0,1702109340,12993.506970490002,117.36300923999806,54366.17062728 2023-12-09,08:09:02.000,343,11106362,-795,0,1702109341,12993.527179420002,117.39120576000278,54366.22652424001 2023-12-09,08:09:03.000,343,11106327,-795,0,1702109342,12993.574333589997,117.45464793000428,54366.233511360006 2023-12-09,08:09:04.000,343,11106383,-795,0,1702109343,12993.648433000002,117.48989358000108,54366.380240880004 2023-12-09,08:09:05.000,343,11106389,-795,0,1702109344,12993.702323479993,117.53218836000451,54366.331331040004 2023-12-09,08:09:06.000,343,11106374,-795,0,1702109345,12993.736005029998,117.57448314000067,54366.31036968 2023-12-09,08:09:07.000,343,11106376,-795,0,1702109346,12993.695587169997,117.5674340100013,54366.10075608 2023-12-09,08:09:08.000,343,11106363,-795,0,1702109347,12993.823577059993,117.57448314000067,54366.12870456 2023-12-09,08:09:09.000,343,11106385,-795,0,1702109348,12993.911149089989,117.57448314000067,54366.20556288001 2023-12-09,08:09:10.000,343,11106357,-715,0,1702109349,12993.991984809989,117.62382705000346,54366.39421512001 2023-12-09,08:09:11.000,343,11106385,-795,0,1702109350,12994.05261159999,117.60972879000474,54366.42216360001 2023-12-09,08:09:12.000,343,11106361,-795,0,1702109351,12994.099765769999,117.54628662000323,54366.42216360001 2023-12-09,08:09:13.000,343,11106336,-795,0,1702109352,12994.1199747,117.54628662000323,54366.3173568 2023-12-09,08:09:14.000,343,11106314,-795,0,1702109353,12994.22101935,117.60972879000474,54366.42216360001 2023-12-09,08:09:15.000,343,11106369,-795,0,1702109354,12994.268173519995,117.58153227000003,54366.42915072 2023-12-09,08:09:16.000,343,11106378,-795,0,1702109355,12994.35574554999,117.58858139999938,54366.58985448001 2023-12-09,08:09:17.000,343,11106361,-795,0,1702109356,12994.409636029995,117.60972879000474,54366.547931760004 2023-12-09,08:09:18.000,343,11106387,-795,0,1702109357,12994.530889609996,117.56038488000195,54366.67369992 2023-12-09,08:09:19.000,343,11106327,-795,0,1702109358,12994.692561049997,117.51809009999852,54366.75754536001 2023-12-09,08:09:20.000,343,11106325,-795,0,1702109359,12994.753187839997,117.49694271000044,54366.8413908 2023-12-09,08:09:21.000,343,11106334,-795,0,1702109360,12994.840759869992,117.44759879999765,54366.81344232 2023-12-09,08:09:22.000,343,11106358,-795,0,1702109361,12994.968749760003,117.42645140999957,54366.82042944 2023-12-09,08:09:23.000,343,11106312,-795,0,1702109362,12994.948540830002,117.34186184999999,54366.60382872 2023-12-09,08:09:24.000,343,11106367,-795,0,1702109363,12995.049585479988,117.29251794000447,54366.63876432001 2023-12-09,08:09:25.000,343,11106341,-795,0,1702109364,12995.224729539994,117.26432141999976,54366.736584000006 2023-12-09,08:09:26.000,343,11106313,-795,0,1702109365,12995.29209263999,117.17973186000017,54366.80645520001 2023-12-09,08:09:27.000,343,11106382,-795,0,1702109366,12995.41334621999,117.10219142999995,54366.76453248 2023-12-09,08:09:28.000,343,11106349,-795,0,1702109367,12995.507654559995,117.05284752000443,54366.7715196 2023-12-09,08:09:29.000,343,11106307,-795,0,1702109368,12995.62217183,116.9471105699995,54366.82741656001 2023-12-09,08:09:30.000,343,11106327,-795,0,1702109369,12995.69627123999,116.85547188000055,54366.855365040006 2023-12-09,08:09:31.000,343,11106395,-795,0,1702109370,12995.804052200001,116.77793145000032,54366.77850672001 2023-12-09,08:09:32.000,343,11106378,-795,0,1702109371,12995.844470060001,116.6651453700033,54366.7715196 2023-12-09,08:09:33.000,343,11106402,-795,0,1702109372,12995.945514710002,116.552359289999,54366.74357112 2023-12-09,08:09:34.000,343,11106351,-795,0,1702109373,12996.113922459997,116.4536714700007,54366.953184720005 2023-12-09,08:09:35.000,343,11106307,-795,0,1702109374,12996.214967109998,116.31268886999896,54367.002094560004 2023-12-09,08:09:36.000,343,11106346,-795,0,1702109375,12996.302539139993,116.19285366000258,54366.96715896 2023-12-09,08:09:37.000,343,11106351,-795,0,1702109376,12996.342956999993,116.10121497000364,54366.8413908 2023-12-09,08:09:38.000,343,11106365,-795,0,1702109377,12996.477683199999,116.00252714999806,54366.92523624001 2023-12-09,08:09:39.000,343,11106361,-795,0,1702109378,12996.61914571,115.8967902000004,54367.023055920006 2023-12-09,08:09:40.000,343,11106316,-795,0,1702109379,12996.63261832999,115.78400412000337,54366.911262 2023-12-09,08:09:41.000,343,11106311,-795,0,1702109380,12996.706717739995,115.6853162999978,54366.97414608001 2023-12-09,08:09:42.000,343,11106385,-795,0,1702109381,12996.83470762999,115.5513828300027,54367.18375968001 2023-12-09,08:09:43.000,343,11106370,-795,0,1702109382,12996.935752279991,115.4385967499984,54367.14183696001 2023-12-09,08:09:44.000,343,11106381,-795,0,1702109383,12997.009851689996,115.29056502000458,54367.2955536 2023-12-09,08:09:45.000,343,11106377,-795,0,1702109384,12997.063742170001,115.19892632999836,54367.2955536 2023-12-09,08:09:46.000,343,11106352,-795,0,1702109385,12997.104160030001,115.12843503000477,54367.30254072 2023-12-09,08:09:47.000,343,11106342,-795,0,1702109386,12997.158050509992,115.0579437300039,54367.190746800006 2023-12-09,08:09:48.000,343,11106335,-795,0,1702109387,12997.097423719992,114.91696113000216,54367.169785440004 2023-12-09,08:09:49.000,343,11106358,-795,0,1702109388,12997.252358849997,114.8464698300013,54367.407347520006 2023-12-09,08:09:50.000,343,11106360,-795,0,1702109389,12997.339930879993,114.80417504999787,54367.39337328 2023-12-09,08:09:51.000,343,11106338,-795,0,1702109390,12997.380348739993,114.71958548999828,54367.435296 2023-12-09,08:09:52.000,343,11106359,-795,0,1702109391,12997.420766599993,114.64909419000469,54367.39337328 2023-12-09,08:09:53.000,343,11106336,-795,0,1702109392,12997.373612429998,114.62089766999998,54367.35145056001 2023-12-09,08:09:54.000,343,11106298,-795,0,1702109393,12997.447711839988,114.52925898000103,54367.40036040001 2023-12-09,08:09:55.000,343,11106319,-795,0,1702109394,12997.380348739993,114.47991506999824,54367.41433464 2023-12-09,08:09:56.000,343,11106314,-795,0,1702109395,12997.387085050002,114.45876768000016,54367.34446344 2023-12-09,08:09:57.000,343,11106319,-795,0,1702109396,12997.427502909988,114.43762029000209,54367.53311568 2023-12-09,08:09:58.000,343,11106371,-795,0,1702109397,12997.542020179993,114.3882763799993,54367.70779368 2023-12-09,08:09:59.000,343,11106344,-795,0,1702109398,12997.461184459993,114.36712899000122,54367.65888384 2023-12-09,08:10:00.000,343,11106348,-795,0,1702109399,12997.481393389993,114.36007986000186,54367.63792248 2023-12-09,08:10:01.000,343,11106360,-795,0,1702109400,12997.555492799998,114.3530307300025,54367.81260048001 2023-12-09,08:10:02.000,343,11106371,-795,0,1702109401,12997.515074939998,114.33893247000378,54367.76369064001 2023-12-09,08:10:03.000,343,11106324,-795,0,1702109402,12997.414030289998,114.38122724999994,54367.70080656 2023-12-09,08:10:04.000,343,11106371,-795,0,1702109403,12997.447711839988,114.32483420999779,54367.70080656 2023-12-09,08:10:05.000,343,11106330,-795,0,1702109404,12997.373612429998,114.3882763799993,54367.84753608 2023-12-09,08:10:06.000,343,11106346,-795,0,1702109405,12997.447711839988,114.40942377000465,54368.01522696 2023-12-09,08:10:07.000,343,11106410,-795,0,1702109406,12997.400557669993,114.4517185500008,54368.02221408001 2023-12-09,08:10:08.000,343,11106308,-795,0,1702109407,12997.366876120002,114.4517185500008,54367.97330424 2023-12-09,08:10:09.000,343,11106370,-795,0,1702109408,12997.366876120002,114.43762029000209,54368.14099512 2023-12-09,08:10:10.000,343,11106375,-795,0,1702109409,12997.373612429998,114.48696420000488,54368.08509816 2023-12-09,08:10:11.000,343,11106339,-795,0,1702109410,12997.299513019992,114.52925898000103,54368.14798224001 2023-12-09,08:10:12.000,343,11106356,-795,0,1702109411,12997.272567779997,114.56450462999783,54368.04317544 2023-12-09,08:10:13.000,343,11106336,-795,0,1702109412,12997.265831470002,114.57155376000446,54368.04317544 2023-12-09,08:10:14.000,343,11106395,-795,0,1702109413,12997.306249330002,114.57155376000446,54368.294711760005 2023-12-09,08:10:15.000,343,11106384,-795,0,1702109414,12997.265831470002,114.6349959299987,54368.31567312001 2023-12-09,08:10:16.000,343,11106358,-795,0,1702109415,12997.279304089992,114.65614332000405,54368.343621600005 2023-12-09,08:10:17.000,343,11106370,-795,0,1702109416,12997.178259439992,114.67024158000277,54368.18990496001 2023-12-09,08:10:18.000,343,11106347,-795,0,1702109417,12997.218677299992,114.73368375000427,54368.32964736 2023-12-09,08:10:19.000,343,11106397,-795,0,1702109418,12997.218677299992,114.76188027000171,54368.308686 2023-12-09,08:10:20.000,343,11106386,-795,0,1702109419,12997.232149919997,114.79007678999915,54368.392531440004 2023-12-09,08:10:21.000,343,11106389,-795,0,1702109420,12997.252358849997,114.8112241800045,54368.38554432001 2023-12-09,08:10:22.000,343,11106349,-795,0,1702109421,12997.232149919997,114.82532244000322,54368.3785572 2023-12-09,08:10:23.000,343,11106332,-795,0,1702109422,12997.252358849997,114.85351896000066,54368.35759584001 2023-12-09,08:10:24.000,343,11106405,-795,0,1702109423,12997.400557669993,114.86761721999937,54368.60913216 2023-12-09,08:10:25.000,343,11106307,-795,0,1702109424,12997.366876120002,114.88171547999809,54368.56720944 2023-12-09,08:10:26.000,343,11106400,-795,0,1702109425,12997.393821359998,114.88171547999809,54368.511312480005 2023-12-09,08:10:27.000,343,11106406,-795,0,1702109426,12997.326458260002,114.93105939000088,54368.44144128 2023-12-09,08:10:28.000,343,11106367,-795,0,1702109427,12997.319721949993,114.96630503999768,54368.45541552001 2023-12-09,08:10:29.000,343,11106345,-795,0,1702109428,12997.387085050002,114.99450156000239,54368.61611928 2023-12-09,08:10:30.000,343,11106385,-795,0,1702109429,12997.380348739993,115.0438454699979,54368.72092608001 2023-12-09,08:10:31.000,343,11106356,-795,0,1702109430,12997.420766599993,115.01564895000047,54368.69297760001 2023-12-09,08:10:32.000,343,11106390,-795,0,1702109431,12997.434239219998,115.0579437300039,54368.69996472001 2023-12-09,08:10:33.000,343,11106340,-795,0,1702109432,12997.387085050002,115.0931893800007,54368.53926096 2023-12-09,08:10:34.000,343,11106380,-795,0,1702109433,12997.414030289998,115.07909112000198,54368.61611928 2023-12-09,08:10:35.000,343,11106361,-795,0,1702109434,12997.454448149998,115.10023851000005,54368.75586168 2023-12-09,08:10:36.000,343,11106396,-795,0,1702109435,12997.427502909988,115.13548416000413,54368.73490032 2023-12-09,08:10:37.000,343,11106360,-795,0,1702109436,12997.427502909988,115.12843503000477,54368.60214504001 2023-12-09,08:10:38.000,343,11106349,-795,0,1702109437,12997.454448149998,115.1566315500022,54368.748874560006 2023-12-09,08:10:39.000,343,11106386,-795,0,1702109438,12997.481393389993,115.22712285000307,54368.72092608001 2023-12-09,08:10:40.000,343,11106336,-795,0,1702109439,12997.528547559989,115.20597545999772,54368.85368136 2023-12-09,08:10:41.000,343,11106351,-795,0,1702109440,12997.474657079998,115.19892632999836,54368.77682304 2023-12-09,08:10:42.000,343,11106332,-795,0,1702109441,12997.393821359998,115.24827024000115,54368.679003360005 2023-12-09,08:10:43.000,343,11106358,-795,0,1702109442,12997.474657079998,115.23417198000243,54368.75586168 2023-12-09,08:10:44.000,343,11106360,-795,0,1702109443,12997.447711839988,115.31171241000266,54368.727913200004 2023-12-09,08:10:45.000,343,11106331,-795,0,1702109444,12997.393821359998,115.2553193700005,54368.69996472001 2023-12-09,08:10:46.000,343,11106351,-795,0,1702109445,12997.508338629988,115.29761415000394,54368.9025912 2023-12-09,08:10:47.000,343,11106313,-795,0,1702109446,12997.501602319993,115.31171241000266,54368.95150104 2023-12-09,08:10:48.000,343,11106328,-795,0,1702109447,12997.488129699988,115.26236849999987,54368.97944952 2023-12-09,08:10:49.000,343,11106301,-795,0,1702109448,12997.407293980003,115.26236849999987,54368.797784400005 2023-12-09,08:10:50.000,343,11106320,-795,0,1702109449,12997.400557669993,115.26941762999923,54368.895604080004 2023-12-09,08:10:51.000,343,11106334,-795,0,1702109450,12997.440975529993,115.24122111000179,54369.00041088 2023-12-09,08:10:52.000,343,11106345,-795,0,1702109451,12997.393821359998,115.29056502000458,54368.916565440006 2023-12-09,08:10:53.000,343,11106305,-795,0,1702109452,12997.360139809993,115.31171241000266,54368.9724624 2023-12-09,08:10:54.000,343,11106340,-795,0,1702109453,12997.400557669993,115.2553193700005,54369.16111464 2023-12-09,08:10:55.000,343,11106326,-795,0,1702109454,12997.346667190002,115.28351588999794,54369.22399872001 2023-12-09,08:10:56.000,343,11106361,-795,0,1702109455,12997.299513019992,115.31876154000201,54369.1122048 2023-12-09,08:10:57.000,343,11106287,-795,0,1702109456,12997.306249330002,115.37515458000416,54369.084256320006 2023-12-09,08:10:58.000,343,11106340,-795,0,1702109457,12997.252358849997,115.45269501000439,54369.07726920001 2023-12-09,08:10:59.000,343,11106333,-795,0,1702109458,12997.198468369992,115.53728457000398,54369.05630784001 2023-12-09,08:11:00.000,343,11106390,-795,0,1702109459,12997.077214789992,115.59367760999885,54369.07726920001 2023-12-09,08:11:01.000,343,11106335,-795,0,1702109460,12996.955961209991,115.60072673999821,54369.1471404 2023-12-09,08:11:02.000,343,11106295,-795,0,1702109461,12996.908807039996,115.53728457000398,54369.1471404 2023-12-09,08:11:03.000,343,11106370,-795,0,1702109462,12996.949224899996,115.54433370000334,54369.251947200006 2023-12-09,08:11:04.000,343,11106369,-795,0,1702109463,12997.077214789992,115.60072673999821,54369.44059944001 2023-12-09,08:11:05.000,343,11106372,-795,0,1702109464,12997.070478479996,115.6148250000042,54369.517457760005 2023-12-09,08:11:06.000,343,11106322,-795,0,1702109465,12997.131105269997,115.6853162999978,54369.44059944001 2023-12-09,08:11:07.000,343,11106374,-795,0,1702109466,12997.117632649992,115.73466021000058,54369.356754 2023-12-09,08:11:08.000,343,11106379,-795,0,1702109467,12997.090687409996,115.80515151000145,54369.468547920005 2023-12-09,08:11:09.000,343,11106353,-795,0,1702109468,12997.090687409996,115.87564281000232,54369.60829032001 2023-12-09,08:11:10.000,343,11106386,-795,0,1702109469,12997.144577890002,115.98842888999934,54369.72008424 2023-12-09,08:11:11.000,343,11106370,-795,0,1702109470,12997.070478479996,116.07301844999893,54369.734058480004 2023-12-09,08:11:12.000,343,11106359,-795,0,1702109471,12997.137841579992,116.1435097499998,54369.84585240001 2023-12-09,08:11:13.000,343,11106355,-795,0,1702109472,12997.063742170001,116.2069519200013,54369.78296832 2023-12-09,08:11:14.000,343,11106370,-795,0,1702109473,12997.077214789992,116.27039409000281,54369.82489104001 2023-12-09,08:11:15.000,343,11106337,-795,0,1702109474,12997.097423719992,116.36203278000175,54369.922710720006 2023-12-09,08:11:16.000,343,11106373,-795,0,1702109475,12997.070478479996,116.44662234000134,54369.94367208001 2023-12-09,08:11:17.000,343,11106372,-795,0,1702109476,12996.949224899996,116.48186798999814,54369.734058480004 2023-12-09,08:11:18.000,343,11106409,-795,0,1702109477,12996.96269752,116.58055581000372,54369.91572360001 2023-12-09,08:11:19.000,343,11106361,-795,0,1702109478,12996.996379069991,116.64399797999795,54369.93668496 2023-12-09,08:11:20.000,343,11106354,-795,0,1702109479,12997.083951100001,116.70744014999946,54370.069440240004 2023-12-09,08:11:21.000,343,11106382,-795,0,1702109480,12996.969433829996,116.74973493000289,54369.86681376001 2023-12-09,08:11:22.000,343,11106330,-795,0,1702109481,12996.98290645,116.79202970999904,54369.93668496 2023-12-09,08:11:23.000,343,11106387,-795,0,1702109482,12996.989642759996,116.7990788399984,54369.99258192001 2023-12-09,08:11:24.000,343,11106372,-795,0,1702109483,12997.043533240001,116.84137362000183,54370.09738872 2023-12-09,08:11:25.000,343,11106345,-795,0,1702109484,12997.097423719992,116.87661926999863,54370.17424704 2023-12-09,08:11:26.000,343,11106328,-795,0,1702109485,12997.036796929991,116.9118649200027,54369.94367208001 2023-12-09,08:11:27.000,343,11106372,-795,0,1702109486,12997.083951100001,116.90481579000334,54370.01354328001 2023-12-09,08:11:28.000,343,11106337,-795,0,1702109487,12997.178259439992,116.87661926999863,54370.090401600006 2023-12-09,08:11:29.000,343,11106337,-795,0,1702109488,12997.137841579992,116.90481579000334,54369.95764632 2023-12-09,08:11:30.000,343,11106348,-795,0,1702109489,12997.225413610002,116.94006144000014,54370.020530400005 2023-12-09,08:11:31.000,343,11106380,-795,0,1702109490,12997.286040400002,116.86957013999927,54370.090401600006 2023-12-09,08:11:32.000,343,11106325,-795,0,1702109491,12997.279304089992,116.86957013999927,54369.93668496 2023-12-09,08:11:33.000,343,11106309,-795,0,1702109492,12997.333194569997,116.86252100999991,54369.92969784 2023-12-09,08:11:34.000,343,11106386,-795,0,1702109493,12997.393821359998,116.86252100999991,54370.16027280001 2023-12-09,08:11:35.000,343,11106337,-795,0,1702109494,12997.474657079998,116.7990788399984,54370.13232432001 2023-12-09,08:11:36.000,343,11106375,-795,0,1702109495,12997.488129699988,116.80612796999776,54370.09738872 2023-12-09,08:11:37.000,343,11106319,-795,0,1702109496,12997.420766599993,116.7638331900016,54369.94367208001 2023-12-09,08:11:38.000,343,11106390,-795,0,1702109497,12997.447711839988,116.72153840999817,54369.85982664 2023-12-09,08:11:39.000,343,11106385,-795,0,1702109498,12997.488129699988,116.72153840999817,54369.9506592 2023-12-09,08:11:40.000,343,11106372,-795,0,1702109499,12997.535283869998,116.67219450000266,54370.02751752 2023-12-09,08:11:41.000,343,11106359,-795,0,1702109500,12997.568965419989,116.65809624000394,54370.03450464001 2023-12-09,08:11:42.000,343,11106340,-795,0,1702109501,12997.562229109993,116.62989971999923,54369.90873648 2023-12-09,08:11:43.000,343,11106326,-795,0,1702109502,12997.528547559989,116.58760494000308,54369.880788 2023-12-09,08:11:44.000,343,11106337,-795,0,1702109503,12997.629592209989,116.51711364000221,54370.00655616 2023-12-09,08:11:45.000,343,11106324,-795,0,1702109504,12997.737373169999,116.51006451000285,54370.020530400005 2023-12-09,08:11:46.000,343,11106373,-795,0,1702109505,12997.69021899999,116.46776972999942,54370.00655616 2023-12-09,08:11:47.000,343,11106342,-795,0,1702109506,12997.696955309999,116.4536714700007,54370.07642736 2023-12-09,08:11:48.000,343,11106388,-795,0,1702109507,12997.629592209989,116.41137669000454,54369.91572360001 2023-12-09,08:11:49.000,343,11106332,-795,0,1702109508,12997.670010069989,116.41137669000454,54369.87380088001 2023-12-09,08:11:50.000,343,11106379,-795,0,1702109509,12997.744109479994,116.36908191000111,54370.09738872 2023-12-09,08:11:51.000,343,11106344,-795,0,1702109510,12997.77779103,116.31268886999896,54370.04847888 2023-12-09,08:11:52.000,343,11106348,-795,0,1702109511,12997.77779103,116.34088539000368,54370.00655616 2023-12-09,08:11:53.000,343,11106357,-795,0,1702109512,12997.717164239999,116.33383626000432,54369.85982664 2023-12-09,08:11:54.000,343,11106339,-795,0,1702109513,12997.77779103,116.24924670000473,54369.901749360004 2023-12-09,08:11:55.000,343,11106327,-795,0,1702109514,12997.79126364999,116.24924670000473,54369.91572360001 2023-12-09,08:11:56.000,343,11106374,-795,0,1702109515,12997.81820889,116.27039409000281,54369.91572360001 2023-12-09,08:11:57.000,343,11106368,-795,0,1702109516,12997.81147257999,116.28449235000153,54369.755019840006 2023-12-09,08:11:58.000,343,11106373,-795,0,1702109517,12997.865363059995,116.24924670000473,54369.8109168 2023-12-09,08:11:59.000,343,11106336,-795,0,1702109518,12997.87209936999,116.25629583000409,54369.76899408 2023-12-09,08:12:00.000,343,11106303,-795,0,1702109519,12997.986616639995,116.22809930999938,54369.92969784 2023-12-09,08:12:01.000,343,11106323,-795,0,1702109520,12997.9596714,116.26334496000345,54369.880788 2023-12-09,08:12:02.000,343,11106400,-795,0,1702109521,12998.01356187999,116.19990279000194,54369.88777512 2023-12-09,08:12:03.000,343,11106364,-795,0,1702109522,12997.946198779995,116.22105018000002,54369.734058480004 2023-12-09,08:12:04.000,343,11106343,-795,0,1702109523,12998.006825569995,116.18580453000322,54369.74803272001 2023-12-09,08:12:05.000,343,11106353,-795,0,1702109524,12998.047243429995,116.22809930999938,54369.880788 2023-12-09,08:12:06.000,343,11106344,-795,0,1702109525,12998.1617607,116.19285366000258,54369.91572360001 2023-12-09,08:12:07.000,343,11106363,-795,0,1702109526,12998.128079149996,116.17875540000387,54369.77598120001 2023-12-09,08:12:08.000,343,11106407,-795,0,1702109527,12998.087661289996,116.15055887999915,54369.72008424 2023-12-09,08:12:09.000,343,11106323,-795,0,1702109528,12998.06071605,116.17875540000387,54369.76200696 2023-12-09,08:12:10.000,343,11106392,-795,0,1702109529,12998.107870219996,116.15055887999915,54369.70611000001 2023-12-09,08:12:11.000,343,11106365,-795,0,1702109530,12998.087661289996,116.15055887999915,54369.78296832 2023-12-09,08:12:12.000,343,11106363,-795,0,1702109531,12998.107870219996,116.09416584000428,54369.59431608 2023-12-09,08:12:13.000,343,11106336,-795,0,1702109532,12998.067452359996,116.08006757999829,54369.59431608 2023-12-09,08:12:14.000,343,11106368,-795,0,1702109533,12998.155024389991,116.04482193000149,54369.78995544 2023-12-09,08:12:15.000,343,11106393,-795,0,1702109534,12998.148288079996,116.05892019000021,54369.852839520005 2023-12-09,08:12:16.000,343,11106308,-795,0,1702109535,12998.20217856,116.00252714999806,54369.77598120001 2023-12-09,08:12:17.000,343,11106352,-795,0,1702109536,12998.128079149996,115.9954780199987,54369.61527744 2023-12-09,08:12:18.000,343,11106366,-795,0,1702109537,12998.1617607,116.03777280000213,54369.71309712 2023-12-09,08:12:19.000,343,11106322,-795,0,1702109538,12998.168497009996,116.04482193000149,54369.72707136001 2023-12-09,08:12:20.000,343,11106312,-795,0,1702109539,12998.168497009996,115.98137975999998,54369.66418728 2023-12-09,08:12:21.000,343,11106345,-795,0,1702109540,12998.168497009996,116.00252714999806,54369.70611000001 2023-12-09,08:12:22.000,343,11106366,-795,0,1702109541,12998.188705939996,115.95318324000255,54369.69213576 2023-12-09,08:12:23.000,343,11106382,-795,0,1702109542,12998.18196963,115.9602323700019,54369.64322592 2023-12-09,08:12:24.000,343,11106368,-795,0,1702109543,12998.235860109991,115.86859368000296,54369.76200696 2023-12-09,08:12:25.000,343,11106346,-795,0,1702109544,12998.215651179991,115.84744629000488,54369.76200696 2023-12-09,08:12:26.000,343,11106364,-795,0,1702109545,12998.283014280001,115.81924977000017,54369.76200696 2023-12-09,08:12:27.000,343,11106402,-795,0,1702109546,12998.242596420001,115.79105325000273,54369.65720016001 2023-12-09,08:12:28.000,343,11106349,-795,0,1702109547,12998.269541659996,115.77695499000401,54369.62226456 2023-12-09,08:12:29.000,343,11106328,-795,0,1702109548,12998.289750589996,115.76285672999802,54369.78296832 2023-12-09,08:12:30.000,343,11106389,-795,0,1702109549,12998.370586309997,115.65711978000036,54369.74803272001 2023-12-09,08:12:31.000,343,11106379,-795,0,1702109550,12998.384058930002,115.63597239000228,54369.71309712 2023-12-09,08:12:32.000,343,11106354,-795,0,1702109551,12998.357113689992,115.59367760999885,54369.78296832 2023-12-09,08:12:33.000,343,11106351,-795,0,1702109552,12998.269541659996,115.5513828300027,54369.50348352 2023-12-09,08:12:34.000,343,11106319,-795,0,1702109553,12998.343641070001,115.5020389199999,54369.53841912001 2023-12-09,08:12:35.000,343,11106362,-795,0,1702109554,12998.363850000002,115.45269501000439,54369.55239336 2023-12-09,08:12:36.000,343,11106322,-795,0,1702109555,12998.390795239997,115.46679327000311,54369.517457760005 2023-12-09,08:12:37.000,343,11106339,-795,0,1702109556,12998.309959519996,115.41040023000096,54369.31483128 2023-12-09,08:12:38.000,343,11106332,-795,0,1702109557,12998.377322619992,115.3681054500048,54369.29386992001 2023-12-09,08:12:39.000,343,11106332,-795,0,1702109558,12998.444685720002,115.3046632800033,54369.41265096001 2023-12-09,08:12:40.000,343,11106302,-795,0,1702109559,12998.532257749997,115.29056502000458,54369.398676720004 2023-12-09,08:12:41.000,343,11106332,-795,0,1702109560,12998.512048819997,115.19892632999836,54369.34277976001 2023-12-09,08:12:42.000,343,11106329,-795,0,1702109561,12998.606357160003,115.16368068000156,54369.27290856001 2023-12-09,08:12:43.000,343,11106364,-795,0,1702109562,12998.565939300002,115.10023851000005,54369.15412752001 2023-12-09,08:12:44.000,343,11106318,-795,0,1702109563,12998.491839889997,115.07909112000198,54369.02137224 2023-12-09,08:12:45.000,343,11106311,-795,0,1702109564,12998.666983949988,115.05089460000454,54369.26592144 2023-12-09,08:12:46.000,343,11106316,-795,0,1702109565,12998.747819669989,114.96630503999768,54369.33579264 2023-12-09,08:12:47.000,343,11106330,-795,0,1702109566,12998.774764909998,114.95220677999896,54369.2868828 2023-12-09,08:12:48.000,343,11106326,-795,0,1702109567,12998.821919079994,114.85351896000066,54369.32181840001 2023-12-09,08:12:49.000,343,11106309,-795,0,1702109568,12998.754555979998,114.7971259199985,54369.07028208 2023-12-09,08:12:50.000,343,11106370,-795,0,1702109569,12998.835391699999,114.72663462000492,54369.1471404 2023-12-09,08:12:51.000,343,11106356,-795,0,1702109570,12998.848864319989,114.66319245000341,54369.182076000005 2023-12-09,08:12:52.000,343,11106354,-795,0,1702109571,12998.855600629999,114.58565202000318,54369.04932072 2023-12-09,08:12:53.000,343,11106366,-795,0,1702109572,12998.821919079994,114.52220985000167,54368.98643664001 2023-12-09,08:12:54.000,343,11106300,-795,0,1702109573,12998.963381589994,114.45876768000016,54369.19605024001 2023-12-09,08:12:55.000,343,11106379,-795,0,1702109574,12998.97011789999,114.37417812000058,54369.21002448 2023-12-09,08:12:56.000,343,11106333,-795,0,1702109575,12999.003799449994,114.28253943000163,54369.16111464 2023-12-09,08:12:57.000,343,11106317,-795,0,1702109576,12998.936436349999,114.19794987000205,54368.9724624 2023-12-09,08:12:58.000,343,11106284,-795,0,1702109577,12998.97685421,114.08516378999775,54368.98643664001 2023-12-09,08:12:59.000,343,11106348,-795,0,1702109578,12998.956645279999,114.01467249000416,54369.07726920001 2023-12-09,08:13:00.000,343,11106337,-795,0,1702109579,12998.983590519994,113.93713206000393,54368.93752680001 2023-12-09,08:13:01.000,343,11106341,-795,0,1702109580,12998.956645279999,113.8948372800005,54368.95150104 2023-12-09,08:13:02.000,343,11106383,-795,0,1702109581,12998.99032682999,113.87368989000242,54369.014385120005 2023-12-09,08:13:03.000,343,11106340,-795,0,1702109582,12998.983590519994,113.7961494600022,54368.97944952 2023-12-09,08:13:04.000,343,11106367,-795,0,1702109583,12999.044217309995,113.6974616400039,54369.05630784001 2023-12-09,08:13:05.000,343,11106358,-795,0,1702109584,12999.01053575999,113.63401947000239,54369.02835936001 2023-12-09,08:13:06.000,343,11106380,-795,0,1702109585,12999.003799449994,113.62697034000303,54369.02137224 2023-12-09,08:13:07.000,343,11106326,-795,0,1702109586,12998.88928217999,113.5494299100028,54368.90957832001 2023-12-09,08:13:08.000,343,11106380,-795,0,1702109587,12998.90949110999,113.50713512999937,54368.846694240005 2023-12-09,08:13:09.000,343,11106343,-795,0,1702109588,12998.963381589994,113.4366438299985,54369.00041088 2023-12-09,08:13:10.000,343,11106364,-795,0,1702109589,12999.044217309995,113.42254556999978,54369.17508888001 2023-12-09,08:13:11.000,343,11106317,-795,0,1702109590,12998.97011789999,113.41549644000042,54369.15412752001 2023-12-09,08:13:12.000,343,11106383,-795,0,1702109591,12998.936436349999,113.32385775000148,54369.09823056 2023-12-09,08:13:13.000,343,11106295,-795,0,1702109592,12998.828655389989,113.28861210000468,54368.95848816001 2023-12-09,08:13:14.000,343,11106339,-795,0,1702109593,12998.855600629999,113.30975949000276,54368.95848816001 2023-12-09,08:13:15.000,343,11106369,-795,0,1702109594,12998.842128009994,113.27451383999869,54369.00041088 2023-12-09,08:13:16.000,343,11106345,-795,0,1702109595,12998.808446459989,113.23221906000254,54369.03534648001 2023-12-09,08:13:17.000,343,11106350,-795,0,1702109596,12998.754555979998,113.23221906000254,54368.90957832001 2023-12-09,08:13:18.000,343,11106371,-795,0,1702109597,12998.693929189998,113.17582602000039,54368.95848816001 2023-12-09,08:13:19.000,343,11106405,-795,0,1702109598,12998.727610739988,113.15467863000231,54369.084256320006 2023-12-09,08:13:20.000,343,11106350,-795,0,1702109599,12998.693929189998,113.12648211000487,54368.97944952 2023-12-09,08:13:21.000,343,11106300,-795,0,1702109600,12998.646775019988,113.10533471999952,54369.02137224 2023-12-09,08:13:22.000,343,11106401,-795,0,1702109601,12998.572675609998,113.16877689000103,54368.94451392 2023-12-09,08:13:23.000,343,11106325,-795,0,1702109602,12998.464894650002,113.0912364600008,54368.69996472001 2023-12-09,08:13:24.000,343,11106373,-795,0,1702109603,12998.444685720002,113.11943297999824,54368.80477152 2023-12-09,08:13:25.000,343,11106315,-795,0,1702109604,12998.431213099997,113.07713820000208,54368.94451392 2023-12-09,08:13:26.000,343,11106358,-795,0,1702109605,12998.451422029997,113.07713820000208,54368.95150104 2023-12-09,08:13:27.000,343,11106361,-795,0,1702109606,12998.404267860002,113.04189254999801,54369.00739800001 2023-12-09,08:13:28.000,343,11106379,-795,0,1702109607,12998.323432140001,113.08418733000144,54368.846694240005 2023-12-09,08:13:29.000,343,11106293,-795,0,1702109608,12998.229123799996,113.06303994000336,54368.77682304 2023-12-09,08:13:30.000,343,11106323,-795,0,1702109609,12998.229123799996,113.03484341999865,54368.748874560006 2023-12-09,08:13:31.000,343,11106380,-795,0,1702109610,12998.195442249991,112.99959777000186,54368.81175864 2023-12-09,08:13:32.000,343,11106295,-795,0,1702109611,12998.128079149996,112.99959777000186,54368.68599048 2023-12-09,08:13:33.000,343,11106361,-795,0,1702109612,12998.04050712,112.99959777000186,54368.65105488001 2023-12-09,08:13:34.000,343,11106322,-795,0,1702109613,12998.04050712,112.98549951000314,54368.7628488 2023-12-09,08:13:35.000,343,11106344,-795,0,1702109614,12998.01356187999,112.97140125000442,54368.76983592001 2023-12-09,08:13:36.000,343,11106362,-795,0,1702109615,12998.00008926,112.95025385999907,54368.797784400005 2023-12-09,08:13:37.000,343,11106319,-795,0,1702109616,12997.905780919995,112.90795908000291,54368.60214504001 2023-12-09,08:13:38.000,343,11106334,-795,0,1702109617,12997.93272615999,112.92205734000163,54368.65105488001 2023-12-09,08:13:39.000,343,11106331,-795,0,1702109618,12997.87883568,112.89386082000419,54368.727913200004 2023-12-09,08:13:40.000,343,11106321,-795,0,1702109619,12997.845154129995,112.87271342999884,54368.69297760001 2023-12-09,08:13:41.000,343,11106320,-795,0,1702109620,12997.81147257999,112.89386082000419,54368.658042 2023-12-09,08:13:42.000,343,11106340,-795,0,1702109621,12997.81147257999,112.90795908000291,54368.658042 2023-12-09,08:13:43.000,343,11106331,-795,0,1702109622,12997.77105471999,112.8445169100014,54368.65105488001 2023-12-09,08:13:44.000,343,11106377,-795,0,1702109623,12997.804736269994,112.90795908000291,54368.74188744001 2023-12-09,08:13:45.000,343,11106349,-795,0,1702109624,12997.649801139989,112.92205734000163,54368.5182996 2023-12-09,08:13:46.000,343,11106357,-795,0,1702109625,12997.723900549994,112.90090995000355,54368.62310640001 2023-12-09,08:13:47.000,343,11106347,-795,0,1702109626,12997.717164239999,112.8797625599982,54368.5881708 2023-12-09,08:13:48.000,343,11106362,-795,0,1702109627,12997.73063685999,112.89386082000419,54368.61611928 2023-12-09,08:13:49.000,343,11106370,-795,0,1702109628,12997.703691619994,112.91500821000227,54368.62310640001 2023-12-09,08:13:50.000,343,11106364,-795,0,1702109629,12997.737373169999,112.8797625599982,54368.797784400005 2023-12-09,08:13:51.000,343,11106386,-795,0,1702109630,12997.744109479994,112.86566429999948,54368.797784400005 2023-12-09,08:13:52.000,343,11106358,-795,0,1702109631,12997.75084578999,112.86566429999948,54368.78381016 2023-12-09,08:13:53.000,343,11106372,-795,0,1702109632,12997.696955309999,112.89386082000419,54368.65105488001 2023-12-09,08:13:54.000,343,11106323,-795,0,1702109633,12997.656537449999,112.87271342999884,54368.5182996 2023-12-09,08:13:55.000,343,11106420,-795,0,1702109634,12997.71042792999,112.80222212999797,54368.581183680006 2023-12-09,08:13:56.000,343,11106314,-795,0,1702109635,12997.723900549994,112.79517299999861,54368.7628488 2023-12-09,08:13:57.000,343,11106404,-795,0,1702109636,12997.69021899999,112.76697648000118,54368.66502912 2023-12-09,08:13:58.000,343,11106339,-795,0,1702109637,12997.717164239999,112.75992735000182,54368.7628488 2023-12-09,08:13:59.000,343,11106360,-795,0,1702109638,12997.784527339994,112.72468169999775,54368.846694240005 2023-12-09,08:14:00.000,343,11106376,-795,0,1702109639,12997.81147257999,112.71763256999839,54368.82573288 2023-12-09,08:14:01.000,343,11106343,-795,0,1702109640,12997.81147257999,112.65419040000415,54368.846694240005 2023-12-09,08:14:02.000,343,11106381,-715,0,1702109641,12997.744109479994,112.62599387999944,54368.76983592001 2023-12-09,08:14:03.000,343,11106344,-795,0,1702109642,12997.784527339994,112.61894475000008,54368.68599048 2023-12-09,08:14:04.000,343,11106349,-795,0,1702109643,12997.7575821,112.60484649000136,54368.69996472001 2023-12-09,08:14:05.000,343,11106349,-795,0,1702109644,12997.703691619994,112.59074823000265,54368.65105488001 2023-12-09,08:14:06.000,343,11106347,-795,0,1702109645,12997.804736269994,112.55550257999857,54368.87464272 2023-12-09,08:14:07.000,343,11106354,-795,0,1702109646,12997.81147257999,112.52730606000114,54368.88162984 2023-12-09,08:14:08.000,343,11106380,-795,0,1702109647,12997.804736269994,112.51320780000242,54368.916565440006 2023-12-09,08:14:09.000,343,11106354,-795,0,1702109648,12997.696955309999,112.52025693000178,54368.83272 2023-12-09,08:14:10.000,343,11106356,-795,0,1702109649,12997.676746379999,112.52025693000178,54368.69996472001 2023-12-09,08:14:11.000,343,11106372,-795,0,1702109650,12997.670010069989,112.47091301999899,54368.78381016 2023-12-09,08:14:12.000,343,11106387,-795,0,1702109651,12997.562229109993,112.47091301999899,54368.630093520005 2023-12-09,08:14:13.000,343,11106331,-795,0,1702109652,12997.542020179993,112.42156911000347,54368.630093520005 2023-12-09,08:14:14.000,343,11106341,-795,0,1702109653,12997.622855899994,112.42156911000347,54368.88162984 2023-12-09,08:14:15.000,343,11106320,-795,0,1702109654,12997.636328519999,112.37927433000004,54368.92355256 2023-12-09,08:14:16.000,343,11106328,-795,0,1702109655,12997.629592209989,112.42156911000347,54368.92355256 2023-12-09,08:14:17.000,343,11106374,-795,0,1702109656,12997.575701729998,112.40042171999812,54368.74188744001 2023-12-09,08:14:18.000,343,11106306,-795,0,1702109657,12997.582438039994,112.42861824000283,54368.88162984 2023-12-09,08:14:19.000,343,11106339,-795,0,1702109658,12997.589174349989,112.44271650000155,54368.93752680001 2023-12-09,08:14:20.000,343,11106371,-795,0,1702109659,12997.461184459993,112.51320780000242,54368.99342376 2023-12-09,08:14:21.000,343,11106364,-795,0,1702109660,12997.414030289998,112.54845344999922,54369.03534648001 2023-12-09,08:14:22.000,343,11106395,-795,0,1702109661,12997.380348739993,112.56960084000457,54369.00041088 2023-12-09,08:14:23.000,343,11106355,-795,0,1702109662,12997.333194569997,112.56255170999793,54368.94451392 2023-12-09,08:14:24.000,343,11106365,-795,0,1702109663,12997.339930879993,112.56255170999793,54369.10521768001 2023-12-09,08:14:25.000,343,11106377,-795,0,1702109664,12997.252358849997,112.60484649000136,54369.09823056 2023-12-09,08:14:26.000,343,11106316,-795,0,1702109665,12997.265831470002,112.57664997000393,54369.05630784001 2023-12-09,08:14:27.000,343,11106349,-795,0,1702109666,12997.164786820002,112.66123953000351,54369.00041088 2023-12-09,08:14:28.000,343,11106292,-795,0,1702109667,12997.191732059997,112.67533779000223,54369.07028208 2023-12-09,08:14:29.000,343,11106376,-795,0,1702109668,12997.205204680002,112.66123953000351,54369.19605024001 2023-12-09,08:14:30.000,343,11106355,-795,0,1702109669,12997.225413610002,112.66123953000351,54369.349766880005 2023-12-09,08:14:31.000,343,11106398,-795,0,1702109670,12997.272567779997,112.75287822000246,54369.39168960001 2023-12-09,08:14:32.000,343,11106392,-795,0,1702109671,12997.205204680002,112.71763256999839,54369.356754 2023-12-09,08:14:33.000,343,11106301,-795,0,1702109672,12997.117632649992,112.72468169999775,54369.16810176 2023-12-09,08:14:34.000,343,11106315,-795,0,1702109673,12997.144577890002,112.73877996000374,54369.27290856001 2023-12-09,08:14:35.000,343,11106354,-795,0,1702109674,12997.211940989997,112.77402561000054,54369.356754 2023-12-09,08:14:36.000,343,11106343,-795,0,1702109675,12997.151314199997,112.7810747399999,54369.349766880005 2023-12-09,08:14:37.000,343,11106344,-795,0,1702109676,12997.124368960001,112.78812386999925,54369.38470248 2023-12-09,08:14:38.000,343,11106375,-795,0,1702109677,12997.070478479996,112.77402561000054,54369.27290856001 2023-12-09,08:14:39.000,343,11106347,-795,0,1702109678,12997.036796929991,112.77402561000054,54369.27989568 2023-12-09,08:14:40.000,343,11106423,-795,0,1702109679,12997.090687409996,112.80222212999797,54369.356754 2023-12-09,08:14:41.000,343,11106362,-795,0,1702109680,12997.131105269997,112.82336952000333,54369.349766880005 2023-12-09,08:14:42.000,343,11106387,-795,0,1702109681,12997.110896339997,112.83746778000204,54369.34277976001 2023-12-09,08:14:43.000,343,11106388,-795,0,1702109682,12997.030060619996,112.85156604000076,54369.2170116 2023-12-09,08:14:44.000,343,11106364,-715,0,1702109683,12997.070478479996,112.85156604000076,54369.27290856001 2023-12-09,08:14:45.000,343,11106372,-795,0,1702109684,12997.137841579992,112.90795908000291,54369.43361232 2023-12-09,08:14:46.000,343,11106347,-795,0,1702109685,12997.070478479996,112.85156604000076,54369.182076000005 2023-12-09,08:14:47.000,343,11106384,-795,0,1702109686,12997.198468369992,112.90090995000355,54369.4266252 2023-12-09,08:14:48.000,343,11106393,-795,0,1702109687,12997.245622540002,112.97140125000442,54369.48950928001 2023-12-09,08:14:49.000,343,11106343,-795,0,1702109688,12997.198468369992,112.95730298999842,54369.300857040005 2023-12-09,08:14:50.000,343,11106376,-795,0,1702109689,12997.252358849997,112.99959777000186,54369.39168960001 2023-12-09,08:14:51.000,343,11106390,-795,0,1702109690,12997.259095159992,112.98549951000314,54369.22399872001 2023-12-09,08:14:52.000,343,11106344,-795,0,1702109691,12997.238886229992,113.03484341999865,54369.25893432 2023-12-09,08:14:53.000,343,11106357,-795,0,1702109692,12997.225413610002,113.06303994000336,54369.182076000005 2023-12-09,08:14:54.000,343,11106365,-795,0,1702109693,12997.353403499998,113.09828559000016,54369.32181840001 2023-12-09,08:14:55.000,343,11106370,-795,0,1702109694,12997.427502909988,113.07008907000272,54369.349766880005 2023-12-09,08:14:56.000,343,11106350,-795,0,1702109695,12997.407293980003,113.07713820000208,54369.44758656 2023-12-09,08:14:57.000,343,11106315,-795,0,1702109696,12997.407293980003,113.055990810004,54369.230985840004 2023-12-09,08:14:58.000,343,11106351,-795,0,1702109697,12997.508338629988,113.10533471999952,54369.27290856001 2023-12-09,08:14:59.000,343,11106355,-795,0,1702109698,12997.542020179993,113.10533471999952,54369.356754 2023-12-09,08:15:00.000,343,11106356,-795,0,1702109699,12997.602646969994,113.10533471999952,54369.398676720004 2023-12-09,08:15:01.000,343,11106378,-795,0,1702109700,12997.622855899994,113.13353124000423,54369.41265096001 2023-12-09,08:15:02.000,343,11106346,-795,0,1702109701,12997.629592209989,113.12648211000487,54369.44758656 2023-12-09,08:15:03.000,343,11106370,-795,0,1702109702,12997.622855899994,113.16172776000167,54369.43361232 2023-12-09,08:15:04.000,343,11106357,-795,0,1702109703,12997.737373169999,113.1899242799991,54369.62925168001 2023-12-09,08:15:05.000,343,11106318,-795,0,1702109704,12997.737373169999,113.19697340999846,54369.53841912001 2023-12-09,08:15:06.000,343,11106393,-795,0,1702109705,12997.77105471999,113.21812080000382,54369.57335472 2023-12-09,08:15:07.000,343,11106407,-795,0,1702109706,12997.744109479994,113.21812080000382,54369.47553504 2023-12-09,08:15:08.000,343,11106384,-795,0,1702109707,12997.75084578999,113.21107167000446,54369.45457368 2023-12-09,08:15:09.000,343,11106354,-795,0,1702109708,12997.784527339994,113.25336645000061,54369.61527744 2023-12-09,08:15:10.000,343,11106336,-795,0,1702109709,12997.87209936999,113.20402253999782,54369.78995544 2023-12-09,08:15:11.000,343,11106425,-795,0,1702109710,12997.91925354,113.2392681900019,54369.8109168 2023-12-09,08:15:12.000,343,11106371,-795,0,1702109711,12997.89230829999,113.24631732000125,54369.84585240001 2023-12-09,08:15:13.000,343,11106327,-795,0,1702109712,12997.905780919995,113.2392681900019,54369.65720016001 2023-12-09,08:15:14.000,343,11106280,-795,0,1702109713,12997.946198779995,113.22516993000318,54369.72008424 2023-12-09,08:15:15.000,343,11106390,-795,0,1702109714,12997.9596714,113.2392681900019,54369.72707136001 2023-12-09,08:15:16.000,343,11106346,-795,0,1702109715,12997.946198779995,113.27451383999869,54369.83187816 2023-12-09,08:15:17.000,343,11106357,-795,0,1702109716,12997.9596714,113.3027103600034,54369.71309712 2023-12-09,08:15:18.000,343,11106369,-795,0,1702109717,12997.93946247,113.30975949000276,54369.79694256001 2023-12-09,08:15:19.000,343,11106366,-795,0,1702109718,12997.9596714,113.33090688000084,54369.84585240001 2023-12-09,08:15:20.000,343,11106412,-795,0,1702109719,12998.027034499995,113.3379560100002,54369.9855948 2023-12-09,08:15:21.000,343,11106298,-795,0,1702109720,12998.04050712,113.33090688000084,54369.971620560005 2023-12-09,08:15:22.000,343,11106350,-795,0,1702109721,12997.97988033,113.34500513999956,54369.922710720006 2023-12-09,08:15:23.000,343,11106343,-795,0,1702109722,12997.925989849995,113.33090688000084,54369.685148640005 2023-12-09,08:15:24.000,343,11106401,-795,0,1702109723,12997.97314401999,113.32385775000148,54369.76899408 2023-12-09,08:15:25.000,343,11106305,-795,0,1702109724,12997.986616639995,113.3379560100002,54369.95764632 2023-12-09,08:15:26.000,343,11106335,-795,0,1702109725,12998.00008926,113.32385775000148,54369.95764632 2023-12-09,08:15:27.000,343,11106324,-795,0,1702109726,12997.966407709995,113.34500513999956,54370.00655616 2023-12-09,08:15:28.000,343,11106317,-795,0,1702109727,12997.946198779995,113.35205426999892,54369.90873648 2023-12-09,08:15:29.000,343,11106366,-795,0,1702109728,12998.00008926,113.35205426999892,54369.97860768 2023-12-09,08:15:30.000,343,11106333,-795,0,1702109729,12997.97314401999,113.38025079000363,54369.971620560005 2023-12-09,08:15:31.000,343,11106344,-795,0,1702109730,12997.95293508999,113.41549644000042,54370.03450464001 2023-12-09,08:15:32.000,343,11106415,-795,0,1702109731,12997.87209936999,113.42254556999978,54369.9506592 2023-12-09,08:15:33.000,343,11106336,-795,0,1702109732,12997.87209936999,113.4013981800017,54369.92969784 2023-12-09,08:15:34.000,343,11106384,-795,0,1702109733,12997.89230829999,113.4366438299985,54370.139311440005 2023-12-09,08:15:35.000,343,11106331,-795,0,1702109734,12997.865363059995,113.4366438299985,54370.139311440005 2023-12-09,08:15:36.000,343,11106356,-795,0,1702109735,12997.905780919995,113.47893861000193,54370.20918264001 2023-12-09,08:15:37.000,343,11106321,-795,0,1702109736,12997.81820889,113.47188948000257,54370.15328568 2023-12-09,08:15:38.000,343,11106360,-795,0,1702109737,12997.804736269994,113.52123338999809,54369.99956904 2023-12-09,08:15:39.000,343,11106336,-795,0,1702109738,12997.77779103,113.51418425999873,54370.08341448001 2023-12-09,08:15:40.000,343,11106309,-795,0,1702109739,12997.79126364999,113.52828252000472,54370.06245312001 2023-12-09,08:15:41.000,343,11106356,-795,0,1702109740,12997.79799996,113.56352817000152,54370.17424704 2023-12-09,08:15:42.000,343,11106360,-795,0,1702109741,12997.81820889,113.57762643000024,54370.20918264001 2023-12-09,08:15:43.000,343,11106354,-795,0,1702109742,12997.804736269994,113.57762643000024,54370.15328568 2023-12-09,08:15:44.000,343,11106364,-795,0,1702109743,12997.85189043999,113.57057730000088,54370.27206672 2023-12-09,08:15:45.000,343,11106350,-795,0,1702109744,12997.81820889,113.60582294999767,54370.28604096 2023-12-09,08:15:46.000,343,11106373,-795,0,1702109745,12997.77105471999,113.5494299100028,54370.27905384001 2023-12-09,08:15:47.000,343,11106383,-795,0,1702109746,12997.703691619994,113.57762643000024,54369.97860768 2023-12-09,08:15:48.000,343,11106369,-795,0,1702109747,12997.717164239999,113.63401947000239,54370.21616976 2023-12-09,08:15:49.000,343,11106348,-795,0,1702109748,12997.663273759994,113.57762643000024,54370.16027280001 2023-12-09,08:15:50.000,343,11106369,-755,0,1702109749,12997.7575821,113.66221598999982,54370.307002320005 2023-12-09,08:15:51.000,343,11106348,-795,0,1702109750,12997.77105471999,113.6481177300011,54370.36289928 2023-12-09,08:15:52.000,343,11106353,-795,0,1702109751,12997.744109479994,113.66221598999982,54370.38386064 2023-12-09,08:15:53.000,343,11106334,-795,0,1702109752,12997.73063685999,113.6833633799979,54370.237131120004 2023-12-09,08:15:54.000,343,11106349,-795,0,1702109753,12997.723900549994,113.6833633799979,54370.41180912 2023-12-09,08:15:55.000,343,11106410,-795,0,1702109754,12997.77779103,113.69041251000453,54370.49565456001 2023-12-09,08:15:56.000,343,11106347,-795,0,1702109755,12997.7575821,113.69041251000453,54370.48866744 2023-12-09,08:15:57.000,343,11106368,-795,0,1702109756,12997.703691619994,113.6974616400039,54370.41879624001 2023-12-09,08:15:58.000,343,11106338,-795,0,1702109757,12997.69021899999,113.73975642000005,54370.31398944 2023-12-09,08:15:59.000,343,11106342,-795,0,1702109758,12997.804736269994,113.69041251000453,54370.58648712001 2023-12-09,08:16:00.000,343,11106368,-795,0,1702109759,12997.845154129995,113.69041251000453,54370.5795 2023-12-09,08:16:01.000,343,11106305,-795,0,1702109760,12997.79799996,113.66221598999982,54370.404822000004 2023-12-09,08:16:02.000,343,11106382,-795,0,1702109761,12997.87209936999,113.66926511999918,54370.5096288 2023-12-09,08:16:03.000,343,11106372,-795,0,1702109762,12997.85189043999,113.6974616400039,54370.43277048 2023-12-09,08:16:04.000,343,11106407,-795,0,1702109763,12997.845154129995,113.62697034000303,54370.41180912 2023-12-09,08:16:05.000,343,11106396,-795,0,1702109764,12997.91251722999,113.60582294999767,54370.53059016 2023-12-09,08:16:06.000,343,11106362,-795,0,1702109765,12997.986616639995,113.61992121000367,54370.58648712001 2023-12-09,08:16:07.000,343,11106352,-795,0,1702109766,12997.93272615999,113.61287208000431,54370.46071896 2023-12-09,08:16:08.000,343,11106338,-795,0,1702109767,12997.93946247,113.59877381999831,54370.404822000004 2023-12-09,08:16:09.000,343,11106361,-795,0,1702109768,12997.946198779995,113.5494299100028,54370.48168032 2023-12-09,08:16:10.000,343,11106397,-795,0,1702109769,12997.946198779995,113.5494299100028,54370.50264168 2023-12-09,08:16:11.000,343,11106367,-795,0,1702109770,12997.91925354,113.51418425999873,54370.50264168 2023-12-09,08:16:12.000,343,11106375,-795,0,1702109771,12997.87883568,113.45779122000386,54370.24411824 2023-12-09,08:16:13.000,343,11106364,-795,0,1702109772,12997.845154129995,113.44369295999786,54370.37687352001 2023-12-09,08:16:14.000,343,11106362,-795,0,1702109773,12997.89230829999,113.41549644000042,54370.38386064 2023-12-09,08:16:15.000,343,11106389,-795,0,1702109774,12997.85189043999,113.38729992000299,54370.425783360006 2023-12-09,08:16:16.000,343,11106359,-795,0,1702109775,12997.845154129995,113.30975949000276,54370.36988640001 2023-12-09,08:16:17.000,343,11106434,-795,0,1702109776,12997.73063685999,113.28861210000468,54370.188221280005 2023-12-09,08:16:18.000,343,11106301,-795,0,1702109777,12997.723900549994,113.25336645000061,54370.258092480006 2023-12-09,08:16:19.000,343,11106362,-795,0,1702109778,12997.683482689994,113.18287514999975,54370.32796368001 2023-12-09,08:16:20.000,343,11106341,-795,0,1702109779,12997.629592209989,113.16172776000167,54370.27905384001 2023-12-09,08:16:21.000,343,11106378,-795,0,1702109780,12997.575701729998,113.11943297999824,54370.28604096 2023-12-09,08:16:22.000,343,11106360,-795,0,1702109781,12997.528547559989,113.07713820000208,54370.258092480006 2023-12-09,08:16:23.000,343,11106373,-795,0,1702109782,12997.440975529993,113.03484341999865,54370.17424704 2023-12-09,08:16:24.000,343,11106321,-795,0,1702109783,12997.467920769988,112.9925486400025,54370.28604096 2023-12-09,08:16:25.000,343,11106319,-795,0,1702109784,12997.440975529993,112.95730298999842,54370.24411824 2023-12-09,08:16:26.000,343,11106344,-795,0,1702109785,12997.353403499998,112.90090995000355,54370.21616976 2023-12-09,08:16:27.000,343,11106325,-795,0,1702109786,12997.312985639997,112.87271342999884,54370.237131120004 2023-12-09,08:16:28.000,343,11106325,-795,0,1702109787,12997.265831470002,112.8797625599982,54370.07642736 2023-12-09,08:16:29.000,343,11106361,-795,0,1702109788,12997.198468369992,112.83746778000204,54370.02751752 2023-12-09,08:16:30.000,343,11106384,-795,0,1702109789,12997.225413610002,112.81632039000397,54370.090401600006 2023-12-09,08:16:31.000,343,11106352,-795,0,1702109790,12997.218677299992,112.75992735000182,54370.20219552001 2023-12-09,08:16:32.000,343,11106326,-795,0,1702109791,12997.259095159992,112.77402561000054,54370.29302808 2023-12-09,08:16:33.000,343,11106362,-795,0,1702109792,12997.151314199997,112.71058343999903,54370.1253372 2023-12-09,08:16:34.000,343,11106339,-795,0,1702109793,12997.137841579992,112.70353430999967,54370.20918264001 2023-12-09,08:16:35.000,343,11106386,-795,0,1702109794,12997.178259439992,112.70353430999967,54370.23014400001 2023-12-09,08:16:36.000,343,11106371,-795,0,1702109795,12997.124368960001,112.72468169999775,54370.06245312001 2023-12-09,08:16:37.000,343,11106342,-795,0,1702109796,12997.137841579992,112.70353430999967,54370.04149176001 2023-12-09,08:16:38.000,343,11106378,-755,0,1702109797,12997.131105269997,112.72468169999775,54370.11136296001 2023-12-09,08:16:39.000,343,11106341,-795,0,1702109798,12997.158050509992,112.69648518000031,54370.23014400001 2023-12-09,08:16:40.000,343,11106345,-795,0,1702109799,12997.211940989997,112.78812386999925,54370.14629856 2023-12-09,08:16:41.000,343,11106372,-795,0,1702109800,12997.205204680002,112.77402561000054,54370.09738872 2023-12-09,08:16:42.000,343,11106319,-795,0,1702109801,12997.198468369992,112.7810747399999,54370.09738872 2023-12-09,08:16:43.000,343,11106350,-795,0,1702109802,12997.117632649992,112.83746778000204,54369.922710720006 2023-12-09,08:16:44.000,343,11106353,-795,0,1702109803,12997.090687409996,112.83041865000268,54369.76200696 2023-12-09,08:16:45.000,343,11106373,-795,0,1702109804,12997.131105269997,112.90090995000355,54369.97860768 2023-12-09,08:16:46.000,343,11106382,-795,0,1702109805,12997.259095159992,112.96435211999778,54370.14629856 2023-12-09,08:16:47.000,343,11106366,-795,0,1702109806,12997.279304089992,112.95025385999907,54370.13232432001 2023-12-09,08:16:48.000,343,11106346,-795,0,1702109807,12997.131105269997,112.98549951000314,54369.85982664 2023-12-09,08:16:49.000,343,11106323,-795,0,1702109808,12997.131105269997,112.9925486400025,54369.83886528 2023-12-09,08:16:50.000,343,11106365,-795,0,1702109809,12997.245622540002,113.03484341999865,54370.020530400005 2023-12-09,08:16:51.000,343,11106387,-795,0,1702109810,12997.245622540002,113.03484341999865,54370.04847888 2023-12-09,08:16:52.000,343,11106371,-795,0,1702109811,12997.225413610002,113.06303994000336,54369.92969784 2023-12-09,08:16:53.000,343,11106334,-795,0,1702109812,12997.211940989997,113.07008907000272,54369.94367208001 2023-12-09,08:16:54.000,343,11106363,-795,0,1702109813,12997.198468369992,113.10533471999952,54370.069440240004 2023-12-09,08:16:55.000,343,11106316,-795,0,1702109814,12997.245622540002,113.07713820000208,54370.04149176001 2023-12-09,08:16:56.000,343,11106358,-795,0,1702109815,12997.211940989997,113.09828559000016,54370.04149176001 2023-12-09,08:16:57.000,343,11106328,-795,0,1702109816,12997.205204680002,113.07713820000208,54370.01354328001 2023-12-09,08:16:58.000,343,11106367,-795,0,1702109817,12997.171523129997,113.10533471999952,54369.971620560005 2023-12-09,08:16:59.000,343,11106402,-795,0,1702109818,12997.090687409996,113.0912364600008,54369.83886528 2023-12-09,08:17:00.000,343,11106316,-795,0,1702109819,12997.030060619996,113.11943297999824,54369.76899408 2023-12-09,08:17:01.000,343,11106375,-795,0,1702109820,12997.050269549996,113.0912364600008,54369.93668496 2023-12-09,08:17:02.000,343,11106365,-795,0,1702109821,12997.043533240001,113.15467863000231,54369.880788 2023-12-09,08:17:03.000,343,11106398,-795,0,1702109822,12997.016587999991,113.21107167000446,54369.83886528 2023-12-09,08:17:04.000,343,11106373,-795,0,1702109823,12997.077214789992,113.18287514999975,54369.9855948 2023-12-09,08:17:05.000,343,11106393,-795,0,1702109824,12997.083951100001,113.21107167000446,54369.971620560005 2023-12-09,08:17:06.000,343,11106317,-795,0,1702109825,12997.097423719992,113.27451383999869,54369.93668496 2023-12-09,08:17:07.000,343,11106366,-795,0,1702109826,12997.077214789992,113.23221906000254,54369.901749360004 2023-12-09,08:17:08.000,343,11106384,-795,0,1702109827,12997.097423719992,113.28156296999805,54369.9506592 2023-12-09,08:17:09.000,343,11106354,-795,0,1702109828,12997.083951100001,113.25336645000061,54369.76200696 2023-12-09,08:17:10.000,343,11106351,-795,0,1702109829,12997.097423719992,113.28861210000468,54369.81790392 2023-12-09,08:17:11.000,343,11106352,-795,0,1702109830,12997.104160030001,113.29566123000404,54369.78296832 2023-12-09,08:17:12.000,343,11106380,-795,0,1702109831,12997.184995750002,113.34500513999956,54369.83187816 2023-12-09,08:17:13.000,343,11106354,-795,0,1702109832,12997.225413610002,113.34500513999956,54369.84585240001 2023-12-09,08:17:14.000,343,11106363,-795,0,1702109833,12997.292776709997,113.36615253000491,54369.90873648 2023-12-09,08:17:15.000,343,11106389,-795,0,1702109834,12997.360139809993,113.39434905000235,54369.9855948 2023-12-09,08:17:16.000,343,11106324,-795,0,1702109835,12997.407293980003,113.4013981800017,54370.00655616 2023-12-09,08:17:17.000,343,11106318,-795,0,1702109836,12997.447711839988,113.42254556999978,54369.90873648 2023-12-09,08:17:18.000,343,11106346,-795,0,1702109837,12997.521811249993,113.44369295999786,54369.96463344001 2023-12-09,08:17:19.000,343,11106309,-795,0,1702109838,12997.622855899994,113.42254556999978,54370.090401600006 2023-12-09,08:17:20.000,343,11106361,-795,0,1702109839,12997.656537449999,113.48598774000129,54370.13232432001 2023-12-09,08:17:21.000,343,11106289,-795,0,1702109840,12997.717164239999,113.47188948000257,54370.04149176001 2023-12-09,08:17:22.000,343,11106358,-795,0,1702109841,12997.784527339994,113.50008600000001,54369.99258192001 2023-12-09,08:17:23.000,343,11106341,-795,0,1702109842,12997.81147257999,113.49303687000065,54369.86681376001 2023-12-09,08:17:24.000,343,11106351,-795,0,1702109843,12997.87883568,113.52828252000472,54369.880788 2023-12-09,08:17:25.000,343,11106348,-795,0,1702109844,12998.00008926,113.53533165000408,54370.055466 2023-12-09,08:17:26.000,343,11106354,-795,0,1702109845,12998.087661289996,113.52123338999809,54370.1253372 2023-12-09,08:17:27.000,343,11106344,-795,0,1702109846,12998.107870219996,113.53533165000408,54370.11835008 2023-12-09,08:17:28.000,343,11106384,-795,0,1702109847,12998.168497009996,113.55647904000216,54370.03450464001 2023-12-09,08:17:29.000,343,11106311,-795,0,1702109848,12998.208914869996,113.5494299100028,54370.13232432001 2023-12-09,08:17:30.000,343,11106337,-795,0,1702109849,12998.249332729996,113.57057730000088,54370.16725992 2023-12-09,08:17:31.000,343,11106350,-795,0,1702109850,12998.283014280001,113.61287208000431,54370.20918264001 2023-12-09,08:17:32.000,343,11106372,-795,0,1702109851,12998.303223210001,113.59172468999896,54370.090401600006 2023-12-09,08:17:33.000,343,11106375,-795,0,1702109852,12998.303223210001,113.63401947000239,54370.16027280001 2023-12-09,08:17:34.000,343,11106394,-795,0,1702109853,12998.424476790002,113.63401947000239,54370.34892504001 2023-12-09,08:17:35.000,343,11106332,-795,0,1702109854,12998.404267860002,113.64106860000174,54370.34193792 2023-12-09,08:17:36.000,343,11106333,-795,0,1702109855,12998.431213099997,113.65516686000046,54370.258092480006 2023-12-09,08:17:37.000,343,11106331,-795,0,1702109856,12998.357113689992,113.69041251000453,54370.15328568 2023-12-09,08:17:38.000,343,11106346,-795,0,1702109857,12998.390795239997,113.67631424999854,54370.258092480006 2023-12-09,08:17:39.000,343,11106344,-795,0,1702109858,12998.397531549992,113.75385467999877,54370.32097656 2023-12-09,08:17:40.000,343,11106314,-795,0,1702109859,12998.478367269992,113.75385467999877,54370.36289928 2023-12-09,08:17:41.000,343,11106347,-795,0,1702109860,12998.431213099997,113.81024772000092,54370.41180912 2023-12-09,08:17:42.000,343,11106343,-795,0,1702109861,12998.370586309997,113.78205120000348,54370.25110536001 2023-12-09,08:17:43.000,343,11106343,-795,0,1702109862,12998.417740479992,113.80319859000156,54370.39084776 2023-12-09,08:17:44.000,343,11106394,-795,0,1702109863,12998.417740479992,113.77500207000412,54370.48866744 2023-12-09,08:17:45.000,343,11106318,-795,0,1702109864,12998.390795239997,113.81024772000092,54370.5096288 2023-12-09,08:17:46.000,343,11106375,-795,0,1702109865,12998.343641070001,113.81024772000092,54370.45373184 2023-12-09,08:17:47.000,343,11106337,-795,0,1702109866,12998.242596420001,113.81024772000092,54370.41180912 2023-12-09,08:17:48.000,343,11106341,-795,0,1702109867,12998.242596420001,113.82434597999963,54370.37687352001 2023-12-09,08:17:49.000,343,11106368,-795,0,1702109868,12998.188705939996,113.88778815000114,54370.48168032 2023-12-09,08:17:50.000,343,11106305,-795,0,1702109869,12998.208914869996,113.84549336999771,54370.425783360006 2023-12-09,08:17:51.000,343,11106371,-795,0,1702109870,12998.262805350001,113.88073902000178,54370.63539696001 2023-12-09,08:17:52.000,343,11106336,-795,0,1702109871,12998.229123799996,113.88778815000114,54370.67731968 2023-12-09,08:17:53.000,343,11106335,-795,0,1702109872,12998.11460652999,113.88778815000114,54370.572512880004 2023-12-09,08:17:54.000,343,11106334,-795,0,1702109873,12998.1617607,113.94418119000329,54370.7192424 2023-12-09,08:17:55.000,343,11106360,-795,0,1702109874,12998.148288079996,113.91598466999858,54370.8240492 2023-12-09,08:17:56.000,343,11106327,-795,0,1702109875,12998.07418866999,113.94418119000329,54370.86597192 2023-12-09,08:17:57.000,343,11106331,-795,0,1702109876,12998.027034499995,113.97237771000073,54370.72622952 2023-12-09,08:17:58.000,343,11106351,-795,0,1702109877,12997.99335294999,113.95123032000265,54370.75417800001 2023-12-09,08:17:59.000,343,11106339,-795,0,1702109878,12997.97314401999,114.00057422999816,54370.91488176 2023-12-09,08:18:00.000,343,11106351,-795,0,1702109879,12997.97314401999,113.97942684000009,54370.9637916 2023-12-09,08:18:01.000,343,11106315,-795,0,1702109880,12997.89230829999,114.02172162000352,54370.87295904001 2023-12-09,08:18:02.000,343,11106380,-795,0,1702109881,12997.85189043999,113.97237771000073,54370.87295904001 2023-12-09,08:18:03.000,343,11106393,-795,0,1702109882,12997.77779103,114.0076233600048,54370.85199768001 2023-12-09,08:18:04.000,343,11106367,-795,0,1702109883,12997.77105471999,113.98647596999945,54370.83103632001 2023-12-09,08:18:05.000,343,11106336,-795,0,1702109884,12997.717164239999,114.0076233600048,54370.76815224 2023-12-09,08:18:06.000,343,11106378,-795,0,1702109885,12997.764318409994,114.01467249000416,54370.977765840005 2023-12-09,08:18:07.000,343,11106368,-795,0,1702109886,12997.73063685999,114.04991814000095,54370.99872720001 2023-12-09,08:18:08.000,343,11106359,-795,0,1702109887,12997.670010069989,114.02877075000288,54370.928856000006 2023-12-09,08:18:09.000,343,11106322,-795,0,1702109888,12997.575701729998,114.06401639999967,54370.84501056 2023-12-09,08:18:10.000,343,11106309,-795,0,1702109889,12997.568965419989,114.07106552999903,54370.87295904001 2023-12-09,08:18:11.000,343,11106343,-795,0,1702109890,12997.548756489989,114.08516378999775,54370.91488176 2023-12-09,08:18:12.000,343,11106277,-795,0,1702109891,12997.488129699988,114.02172162000352,54370.81706208 2023-12-09,08:18:13.000,343,11106321,-795,0,1702109892,12997.420766599993,114.05696727000031,54370.75417800001 2023-12-09,08:18:14.000,343,11106318,-795,0,1702109893,12997.508338629988,114.02172162000352,54370.94981736001 2023-12-09,08:18:15.000,343,11106302,-795,0,1702109894,12997.420766599993,114.05696727000031,54370.928856000006 2023-12-09,08:18:16.000,343,11106337,-795,0,1702109895,12997.400557669993,114.02172162000352,54370.8939204 2023-12-09,08:18:17.000,343,11106329,-795,0,1702109896,12997.360139809993,114.02172162000352,54370.72622952 2023-12-09,08:18:18.000,343,11106381,-795,0,1702109897,12997.339930879993,114.00057422999816,54370.81706208 2023-12-09,08:18:19.000,343,11106361,-795,0,1702109898,12997.306249330002,113.98647596999945,54370.85199768001 2023-12-09,08:18:20.000,343,11106324,-795,0,1702109899,12997.299513019992,114.02172162000352,54370.85199768001 2023-12-09,08:18:21.000,343,11106353,-795,0,1702109900,12997.232149919997,114.00057422999816,54370.858984800005 2023-12-09,08:18:22.000,343,11106308,-795,0,1702109901,12997.205204680002,113.95123032000265,54370.77513936 2023-12-09,08:18:23.000,343,11106359,-795,0,1702109902,12997.151314199997,113.95827945000201,54370.74719088 2023-12-09,08:18:24.000,343,11106360,-795,0,1702109903,12997.144577890002,113.93713206000393,54370.90090752001 2023-12-09,08:18:25.000,343,11106310,-795,0,1702109904,12996.98290645,113.91598466999858,54370.81706208 2023-12-09,08:18:26.000,343,11106315,-795,0,1702109905,12996.969433829996,113.86664076000307,54370.79610072 2023-12-09,08:18:27.000,343,11106367,-795,0,1702109906,12996.81449869999,113.831395109999,54370.5795 2023-12-09,08:18:28.000,343,11106361,-795,0,1702109907,12996.82123501,113.76795294000476,54370.60744848 2023-12-09,08:18:29.000,343,11106360,-795,0,1702109908,12996.787553459995,113.74680554999941,54370.69828104 2023-12-09,08:18:30.000,343,11106310,-795,0,1702109909,12996.787553459995,113.6974616400039,54370.7192424 2023-12-09,08:18:31.000,343,11106345,-795,0,1702109910,12996.75387190999,113.65516686000046,54370.72622952 2023-12-09,08:18:32.000,343,11106392,-795,0,1702109911,12996.73366297999,113.61287208000431,54370.7192424 2023-12-09,08:18:33.000,343,11106292,-795,0,1702109912,12996.61914571,113.53533165000408,54370.55155152 2023-12-09,08:18:34.000,343,11106303,-795,0,1702109913,12996.65282725999,113.47893861000193,54370.55155152 2023-12-09,08:18:35.000,343,11106346,-795,0,1702109914,12996.59893678,113.4507420900045,54370.54456440001 2023-12-09,08:18:36.000,343,11106375,-795,0,1702109915,12996.59220046999,113.38729992000299,54370.523603040005 2023-12-09,08:18:37.000,343,11106313,-795,0,1702109916,12996.484419509994,113.35910339999828,54370.425783360006 2023-12-09,08:18:38.000,343,11106341,-795,0,1702109917,12996.504628439994,113.30975949000276,54370.39084776 2023-12-09,08:18:39.000,343,11106373,-795,0,1702109918,12996.47094688999,113.25336645000061,54370.55853864 2023-12-09,08:18:40.000,343,11106361,-795,0,1702109919,12996.53830999,113.21812080000382,54370.62840984 2023-12-09,08:18:41.000,343,11106307,-795,0,1702109920,12996.450737959989,113.1899242799991,54370.48866744 2023-12-09,08:18:42.000,343,11106363,-795,0,1702109921,12996.417056409999,113.10533471999952,54370.48866744 2023-12-09,08:18:43.000,343,11106399,-795,0,1702109922,12996.329484379989,113.01369603000057,54370.32097656 2023-12-09,08:18:44.000,343,11106383,-795,0,1702109923,12996.268857589988,113.01369603000057,54370.188221280005 2023-12-09,08:18:45.000,343,11106399,-795,0,1702109924,12996.316011759998,113.01369603000057,54370.32796368001 2023-12-09,08:18:46.000,343,11106332,-795,0,1702109925,12996.282330209993,112.98549951000314,54370.258092480006 2023-12-09,08:18:47.000,343,11106416,-795,0,1702109926,12996.268857589988,112.95025385999907,54370.30001520001 2023-12-09,08:18:48.000,343,11106357,-795,0,1702109927,12996.262121279993,112.92205734000163,54370.27206672 2023-12-09,08:18:49.000,343,11106325,-795,0,1702109928,12996.208230800003,112.89386082000419,54370.2650796 2023-12-09,08:18:50.000,343,11106350,-795,0,1702109929,12996.093713529997,112.88681169000483,54370.03450464001 2023-12-09,08:18:51.000,343,11106386,-795,0,1702109930,12996.073504599997,112.85156604000076,54369.78995544 2023-12-09,08:18:52.000,343,11106338,-795,0,1702109931,12996.134131389997,112.82336952000333,54370.020530400005 2023-12-09,08:18:53.000,343,11106382,-795,0,1702109932,12996.053295669997,112.85861517000012,54369.90873648 2023-12-09,08:18:54.000,343,11106389,-795,0,1702109933,12996.181285559993,112.86566429999948,54370.090401600006 2023-12-09,08:18:55.000,343,11106392,-795,0,1702109934,12996.147604010002,112.83746778000204,54370.069440240004 2023-12-09,08:18:56.000,343,11106333,-795,0,1702109935,12996.167812940002,112.81632039000397,54370.01354328001 2023-12-09,08:18:57.000,343,11106319,-795,0,1702109936,12996.100449839993,112.77402561000054,54369.82489104001 2023-12-09,08:18:58.000,343,11106360,-795,0,1702109937,12996.086977220002,112.80222212999797,54369.65021304 2023-12-09,08:18:59.000,343,11106323,-795,0,1702109938,12996.107186150002,112.81632039000397,54369.62226456 2023-12-09,08:19:00.000,343,11106321,-795,0,1702109939,12996.066768290002,112.80222212999797,54369.62226456 2023-12-09,08:19:01.000,343,11106342,-795,0,1702109940,12996.120658769993,112.8092712600046,54369.70611000001 2023-12-09,08:19:02.000,343,11106339,-795,0,1702109941,12996.140867699993,112.80222212999797,54369.61527744 2023-12-09,08:19:03.000,343,11106323,-795,0,1702109942,12996.113922459997,112.77402561000054,54369.53841912001 2023-12-09,08:19:04.000,343,11106311,-795,0,1702109943,12996.188021870003,112.81632039000397,54369.61527744 2023-12-09,08:19:05.000,343,11106340,-795,0,1702109944,12996.194758179998,112.75287822000246,54369.57335472 2023-12-09,08:19:06.000,343,11106305,-795,0,1702109945,12996.228439729988,112.75287822000246,54369.587328960006 2023-12-09,08:19:07.000,343,11106363,-795,0,1702109946,12996.161076629993,112.7810747399999,54369.398676720004 2023-12-09,08:19:08.000,343,11106358,-795,0,1702109947,12996.188021870003,112.75992735000182,54369.32880552 2023-12-09,08:19:09.000,343,11106341,-795,0,1702109948,12996.255384969998,112.7810747399999,54369.48950928001 2023-12-09,08:19:10.000,343,11106349,-795,0,1702109949,12996.336220689998,112.76697648000118,54369.54540624 2023-12-09,08:19:11.000,343,11106303,-795,0,1702109950,12996.369902239989,112.75992735000182,54369.52444488 2023-12-09,08:19:12.000,343,11106351,-795,0,1702109951,12996.383374859994,112.78812386999925,54369.47553504 2023-12-09,08:19:13.000,343,11106345,-795,0,1702109952,12996.390111169989,112.75992735000182,54369.300857040005 2023-12-09,08:19:14.000,343,11106356,-795,0,1702109953,12996.417056409999,112.75287822000246,54369.32181840001 2023-12-09,08:19:15.000,343,11106355,-795,0,1702109954,12996.464210579994,112.76697648000118,54369.43361232 2023-12-09,08:19:16.000,343,11106337,-795,0,1702109955,12996.55851892,112.78812386999925,54369.39168960001 2023-12-09,08:19:17.000,343,11106370,-795,0,1702109956,12996.53830999,112.7458290900031,54369.398676720004 2023-12-09,08:19:18.000,343,11106323,-795,0,1702109957,12996.59220046999,112.75287822000246,54369.43361232 2023-12-09,08:19:19.000,343,11106374,-795,0,1702109958,12996.666299879995,112.73173083000438,54369.54540624 2023-12-09,08:19:20.000,343,11106356,-795,0,1702109959,12996.706717739995,112.73173083000438,54369.60829032001 2023-12-09,08:19:21.000,343,11106360,-795,0,1702109960,12996.706717739995,112.68238692000159,54369.62226456 2023-12-09,08:19:22.000,343,11106346,-795,0,1702109961,12996.706717739995,112.6330430099988,54369.55239336 2023-12-09,08:19:23.000,343,11106347,-795,0,1702109962,12996.63261832999,112.62599387999944,54369.38470248 2023-12-09,08:19:24.000,343,11106382,-795,0,1702109963,12996.625882019995,112.6330430099988,54369.419638080006 2023-12-09,08:19:25.000,343,11106297,-795,0,1702109964,12996.686508809995,112.597797360002,54369.62226456 2023-12-09,08:19:26.000,343,11106377,-795,0,1702109965,12996.72019036,112.56960084000457,54369.70611000001 2023-12-09,08:19:27.000,343,11106358,-795,0,1702109966,12996.67303618999,112.54845344999922,54369.61527744 2023-12-09,08:19:28.000,343,11106336,-795,0,1702109967,12996.646090949995,112.5343551900005,54369.587328960006 2023-12-09,08:19:29.000,343,11106356,-795,0,1702109968,12996.63935464,112.50615867000306,54369.6013032 2023-12-09,08:19:30.000,343,11106376,-795,0,1702109969,12996.605673089995,112.46386388999963,54369.50348352 2023-12-09,08:19:31.000,343,11106337,-795,0,1702109970,12996.61914571,112.45681476000027,54369.65720016001 2023-12-09,08:19:32.000,343,11106311,-795,0,1702109971,12996.61240939999,112.40042171999812,54369.53841912001 2023-12-09,08:19:33.000,343,11106338,-795,0,1702109972,12996.53830999,112.36517607000133,54369.53841912001 2023-12-09,08:19:34.000,343,11106360,-795,0,1702109973,12996.585464159994,112.31583215999854,54369.70611000001 2023-12-09,08:19:35.000,343,11106320,-795,0,1702109974,12996.55178260999,112.2876356400011,54369.803929680005 2023-12-09,08:19:36.000,343,11106358,-795,0,1702109975,12996.444001649994,112.20304608000151,54369.62925168001 2023-12-09,08:19:37.000,343,11106390,-795,0,1702109976,12996.430529029989,112.1889478200028,54369.61527744 2023-12-09,08:19:38.000,343,11106339,-795,0,1702109977,12996.349693309989,112.22419346999959,54369.55938048001 2023-12-09,08:19:39.000,343,11106401,-795,0,1702109978,12996.248648659988,112.16780043000472,54369.468547920005 2023-12-09,08:19:40.000,343,11106365,-795,0,1702109979,12996.221703419993,112.11845652000193,54369.517457760005 2023-12-09,08:19:41.000,343,11106337,-795,0,1702109980,12996.201494489993,112.12550565000129,54369.55938048001 2023-12-09,08:19:42.000,343,11106354,-795,0,1702109981,12996.140867699993,112.09026000000449,54369.4964964 2023-12-09,08:19:43.000,343,11106303,-795,0,1702109982,12996.046559360002,112.05501435000042,54369.45457368 2023-12-09,08:19:44.000,343,11106353,-795,0,1702109983,12996.033086739997,112.04796522000106,54369.54540624 2023-12-09,08:19:45.000,343,11106308,-795,0,1702109984,12995.952251019997,111.99862130999827,54369.38470248 2023-12-09,08:19:46.000,343,11106349,-795,0,1702109985,12995.878151609992,112.0409160900017,54369.46156080001 2023-12-09,08:19:47.000,343,11106383,-795,0,1702109986,12995.824261130001,112.01976870000362,54369.356754 2023-12-09,08:19:48.000,343,11106391,-795,0,1702109987,12995.756898029991,112.0056704400049,54369.26592144 2023-12-09,08:19:49.000,343,11106302,-795,0,1702109988,12995.72321648,112.02681783000298,54369.41265096001 2023-12-09,08:19:50.000,343,11106333,-795,0,1702109989,12995.68279862,112.02681783000298,54369.47553504 2023-12-09,08:19:51.000,343,11106289,-795,0,1702109990,12995.588490279995,112.0409160900017,54369.349766880005 2023-12-09,08:19:52.000,343,11106327,-795,0,1702109991,12995.52112718,112.0056704400049,54369.18906312 2023-12-09,08:19:53.000,343,11106306,-795,0,1702109992,12995.47397300999,112.04796522000106,54369.23797296 2023-12-09,08:19:54.000,343,11106368,-795,0,1702109993,12995.426818839995,112.0761617399985,54369.23797296 2023-12-09,08:19:55.000,343,11106341,-795,0,1702109994,12995.386400979995,112.08321086999786,54369.300857040005 2023-12-09,08:19:56.000,343,11106363,-795,0,1702109995,12995.33251049999,112.11845652000193,54369.22399872001 2023-12-09,08:19:57.000,343,11106362,-795,0,1702109996,12995.231465849989,112.11845652000193,54369.17508888001 2023-12-09,08:19:58.000,343,11106338,-795,0,1702109997,12995.177575369999,112.09730913000385,54369.23797296 2023-12-09,08:19:59.000,343,11106336,-795,0,1702109998,12995.164102749994,112.13960391,54369.33579264 2023-12-09,08:20:00.000,343,11106354,-795,0,1702109999,12995.083267029993,112.16780043000472,54369.26592144 2023-12-09,08:20:01.000,343,11106344,-795,0,1702110000,12994.975486069998,112.18189869000344,54369.22399872001 2023-12-09,08:20:02.000,343,11106372,-795,0,1702110001,12994.894650349997,112.18189869000344,54369.14015328 2023-12-09,08:20:03.000,343,11106426,-795,0,1702110002,12994.732978909997,112.23829172999831,54368.95150104 2023-12-09,08:20:04.000,343,11106388,-795,0,1702110003,12994.699297359992,112.25943912000366,54368.88861696001 2023-12-09,08:20:05.000,343,11106352,-795,0,1702110004,12994.665615810001,112.29468477000046,54369.09823056 2023-12-09,08:20:06.000,343,11106362,-795,0,1702110005,12994.679088429992,112.3228812899979,54369.014385120005 2023-12-09,08:20:07.000,343,11106419,-795,0,1702110006,12994.5241533,112.36517607000133,54368.9724624 2023-12-09,08:20:08.000,343,11106386,-795,0,1702110007,12994.470262819996,112.37927433000004,54368.90957832001 2023-12-09,08:20:09.000,343,11106305,-795,0,1702110008,12994.40289972,112.46386388999963,54368.88861696001 2023-12-09,08:20:10.000,343,11106384,-795,0,1702110009,12994.349009239995,112.40747085000476,54368.88162984 2023-12-09,08:20:11.000,343,11106384,-795,0,1702110010,12994.25470089999,112.46386388999963,54368.87464272 2023-12-09,08:20:12.000,343,11106352,-795,0,1702110011,12994.17386517999,112.49206041000434,54368.63708064 2023-12-09,08:20:13.000,343,11106359,-795,0,1702110012,12994.09302945999,112.5343551900005,54368.66502912 2023-12-09,08:20:14.000,343,11106324,-795,0,1702110013,12994.187337799995,112.55550257999857,54368.76983592001 2023-12-09,08:20:15.000,343,11106360,-795,0,1702110014,12994.086293149994,112.58369910000329,54368.68599048 2023-12-09,08:20:16.000,343,11106340,-795,0,1702110015,12994.079556839999,112.597797360002,54368.71393896 2023-12-09,08:20:17.000,343,11106353,-795,0,1702110016,12993.924621709994,112.61189562000072,54368.40650568001 2023-12-09,08:20:18.000,343,11106339,-795,0,1702110017,12993.978512189999,112.60484649000136,54368.52528672001 2023-12-09,08:20:19.000,343,11106349,-795,0,1702110018,12993.870731229988,112.6330430099988,54368.49733824 2023-12-09,08:20:20.000,343,11106326,-795,0,1702110019,12993.850522299988,112.6471412700048,54368.40650568001 2023-12-09,08:20:21.000,343,11106325,-795,0,1702110020,12993.823577059993,112.68943605000095,54368.413492800006 2023-12-09,08:20:22.000,343,11106412,-795,0,1702110021,12993.816840749998,112.66123953000351,54368.33663448001 2023-12-09,08:20:23.000,343,11106359,-795,0,1702110022,12993.749477650003,112.65419040000415,54368.32266024 2023-12-09,08:20:24.000,343,11106319,-795,0,1702110023,12993.803368129993,112.6471412700048,54368.392531440004 2023-12-09,08:20:25.000,343,11106309,-795,0,1702110024,12993.756213959998,112.6471412700048,54368.294711760005 2023-12-09,08:20:26.000,343,11106367,-795,0,1702110025,12993.762950269993,112.62599387999944,54368.23881480001 2023-12-09,08:20:27.000,343,11106356,-795,0,1702110026,12993.736005029998,112.67533779000223,54368.078111040006 2023-12-09,08:20:28.000,343,11106322,-795,0,1702110027,12993.715796099998,112.68238692000159,54368.07112392001 2023-12-09,08:20:29.000,343,11106344,-795,0,1702110028,12993.796631819998,112.71058343999903,54368.23881480001 2023-12-09,08:20:30.000,343,11106314,-795,0,1702110029,12993.843785989993,112.68238692000159,54368.28073752 2023-12-09,08:20:31.000,343,11106350,-795,0,1702110030,12993.857258609998,112.73877996000374,54368.26676328001 2023-12-09,08:20:32.000,343,11106382,-795,0,1702110031,12993.877467539998,112.7458290900031,54368.308686 2023-12-09,08:20:33.000,343,11106377,-795,0,1702110032,12993.803368129993,112.77402561000054,54368.0641368 2023-12-09,08:20:34.000,343,11106352,-795,0,1702110033,12993.857258609998,112.7458290900031,54368.16195648 2023-12-09,08:20:35.000,343,11106341,-795,0,1702110034,12993.810104439988,112.76697648000118,54368.19689208001 2023-12-09,08:20:36.000,343,11106351,-795,0,1702110035,12993.816840749998,112.75992735000182,54368.224840560004 2023-12-09,08:20:37.000,343,11106332,-795,0,1702110036,12993.715796099998,112.81632039000397,54368.11304664 2023-12-09,08:20:38.000,343,11106353,-795,0,1702110037,12993.776422889998,112.75287822000246,54368.23182768 2023-12-09,08:20:39.000,343,11106382,-795,0,1702110038,12993.796631819998,112.75992735000182,54368.32266024 2023-12-09,08:20:40.000,343,11106324,-795,0,1702110039,12993.756213959998,112.75287822000246,54368.32964736 2023-12-09,08:20:41.000,343,11106337,-795,0,1702110040,12993.715796099998,112.76697648000118,54368.30169888 2023-12-09,08:20:42.000,343,11106347,-795,0,1702110041,12993.668641930002,112.75287822000246,54368.224840560004 2023-12-09,08:20:43.000,343,11106356,-795,0,1702110042,12993.540652039992,112.7458290900031,54368.10605952 2023-12-09,08:20:44.000,343,11106391,-795,0,1702110043,12993.513706799997,112.78812386999925,54368.078111040006 2023-12-09,08:20:45.000,343,11106381,-795,0,1702110044,12993.540652039992,112.79517299999861,54368.21086632 2023-12-09,08:20:46.000,343,11106362,-795,0,1702110045,12993.547388350002,112.75287822000246,54368.25278904 2023-12-09,08:20:47.000,343,11106371,-795,0,1702110046,12993.506970490002,112.80222212999797,54368.2038792 2023-12-09,08:20:48.000,343,11106384,-795,0,1702110047,12993.480025249992,112.75992735000182,54368.245801920006 2023-12-09,08:20:49.000,343,11106325,-795,0,1702110048,12993.439607389992,112.7810747399999,54368.07112392001 2023-12-09,08:20:50.000,343,11106347,-795,0,1702110049,12993.392453219996,112.79517299999861,54368.04317544 2023-12-09,08:20:51.000,343,11106368,-795,0,1702110050,12993.385716910001,112.8092712600046,54368.14099512 2023-12-09,08:20:52.000,343,11106353,-795,0,1702110051,12993.352035359996,112.83746778000204,54367.90343304001 2023-12-09,08:20:53.000,343,11106362,-795,0,1702110052,12993.23751808999,112.85156604000076,54367.861510320006 2023-12-09,08:20:54.000,343,11106379,-795,0,1702110053,12993.385716910001,112.8445169100014,54368.10605952 2023-12-09,08:20:55.000,343,11106392,-795,0,1702110054,12993.358771669991,112.85861517000012,54368.08509816 2023-12-09,08:20:56.000,343,11106333,-795,0,1702110055,12993.365507980001,112.85861517000012,54367.95234288001 2023-12-09,08:20:57.000,343,11106360,-795,0,1702110056,12993.318353809991,112.85861517000012,54367.8195876 2023-12-09,08:20:58.000,343,11106331,-795,0,1702110057,12993.352035359996,112.86566429999948,54367.889458800004 2023-12-09,08:20:59.000,343,11106344,-755,0,1702110058,12993.338562739991,112.95730298999842,54367.94535576 2023-12-09,08:21:00.000,343,11106292,-795,0,1702110059,12993.358771669991,112.9432047299997,54367.889458800004 2023-12-09,08:21:01.000,343,11106343,-795,0,1702110060,12993.30488119,112.93615560000035,54367.87548456 2023-12-09,08:21:02.000,343,11106351,-795,0,1702110061,12993.372244289996,113.01369603000057,54367.791639120005 2023-12-09,08:21:03.000,343,11106408,-795,0,1702110062,12993.385716910001,113.02779428999929,54367.79862624 2023-12-09,08:21:04.000,343,11106357,-795,0,1702110063,12993.527179420002,113.02779428999929,54367.910420160006 2023-12-09,08:21:05.000,343,11106344,-795,0,1702110064,12993.486761560001,113.10533471999952,54367.84753608 2023-12-09,08:21:06.000,343,11106350,-795,0,1702110065,12993.513706799997,113.17582602000039,54367.80561336 2023-12-09,08:21:07.000,343,11106355,-795,0,1702110066,12993.473288939997,113.1899242799991,54367.693819440006 2023-12-09,08:21:08.000,343,11106336,-795,0,1702110067,12993.513706799997,113.29566123000404,54367.58202552 2023-12-09,08:21:09.000,343,11106341,-795,0,1702110068,12993.608015140002,113.36615253000491,54367.79862624 2023-12-09,08:21:10.000,343,11106300,-795,0,1702110069,12993.688850860002,113.37320166000427,54367.861510320006 2023-12-09,08:21:11.000,343,11106403,-795,0,1702110070,12993.675378239997,113.4013981800017,54367.88247168001 2023-12-09,08:21:12.000,343,11106356,-795,0,1702110071,12993.742741339993,113.49303687000065,54367.88247168001 2023-12-09,08:21:13.000,343,11106356,-795,0,1702110072,12993.709059790002,113.50008600000001,54367.609974 2023-12-09,08:21:14.000,343,11106348,-795,0,1702110073,12993.722532409993,113.5494299100028,54367.70779368 2023-12-09,08:21:15.000,343,11106350,-795,0,1702110074,12993.756213959998,113.57762643000024,54367.742729280006 2023-12-09,08:21:16.000,343,11106344,-795,0,1702110075,12993.857258609998,113.60582294999767,54367.78465200001 2023-12-09,08:21:17.000,343,11106378,-795,0,1702110076,12993.843785989993,113.6481177300011,54367.77766488 2023-12-09,08:21:18.000,343,11106296,-795,0,1702110077,12993.850522299988,113.66926511999918,54367.65189672 2023-12-09,08:21:19.000,343,11106387,-795,0,1702110078,12993.931358019989,113.71860903000197,54367.742729280006 2023-12-09,08:21:20.000,343,11106355,-795,0,1702110079,12993.985248499994,113.75385467999877,54367.78465200001 2023-12-09,08:21:21.000,343,11106346,-795,0,1702110080,12994.039138979999,113.78205120000348,54367.79862624 2023-12-09,08:21:22.000,343,11106343,-795,0,1702110081,12994.066084219994,113.831395109999,54367.76369064001 2023-12-09,08:21:23.000,343,11106307,-795,0,1702110082,12994.05261159999,113.84549336999771,54367.65189672 2023-12-09,08:21:24.000,343,11106359,-795,0,1702110083,12994.13344731999,113.85254250000435,54367.70080656 2023-12-09,08:21:25.000,343,11106439,-795,0,1702110084,12994.22101935,113.8948372800005,54367.9243944 2023-12-09,08:21:26.000,343,11106328,-795,0,1702110085,12994.25470089999,113.92303379999794,54367.8195876 2023-12-09,08:21:27.000,343,11106358,-795,0,1702110086,12994.31532768999,113.90188640999986,54367.889458800004 2023-12-09,08:21:28.000,343,11106341,-795,0,1702110087,12994.322064,113.93713206000393,54367.83356184001 2023-12-09,08:21:29.000,343,11106350,-795,0,1702110088,12994.38269079,113.93713206000393,54367.889458800004 2023-12-09,08:21:30.000,343,11106366,-795,0,1702110089,12994.37595447999,113.97942684000009,54367.79862624 2023-12-09,08:21:31.000,343,11106360,-795,0,1702110090,12994.43658126999,113.97237771000073,54367.95234288001 2023-12-09,08:21:32.000,343,11106357,-795,0,1702110091,12994.35574554999,113.94418119000329,54367.60298688 2023-12-09,08:21:33.000,343,11106367,-795,0,1702110092,12994.39616340999,114.00057422999816,54367.78465200001 2023-12-09,08:21:34.000,343,11106370,-795,0,1702110093,12994.517416989991,113.97942684000009,54367.98727848 2023-12-09,08:21:35.000,343,11106369,-795,0,1702110094,12994.564571160001,114.02172162000352,54367.95234288001 2023-12-09,08:21:36.000,343,11106362,-795,0,1702110095,12994.598252709991,114.0076233600048,54367.93138152001 2023-12-09,08:21:37.000,343,11106336,-795,0,1702110096,12994.598252709991,114.02172162000352,54367.75670352 2023-12-09,08:21:38.000,343,11106355,-795,0,1702110097,12994.638670569992,114.06401639999967,54367.79862624 2023-12-09,08:21:39.000,343,11106310,-795,0,1702110098,12994.726242600002,114.02877075000288,54367.85452320001 2023-12-09,08:21:40.000,343,11106368,-795,0,1702110099,12994.780133079992,114.09926205000374,54367.840548960005 2023-12-09,08:21:41.000,343,11106372,-795,0,1702110100,12994.759924149992,114.09221292000439,54367.81260048001 2023-12-09,08:21:42.000,343,11106341,-795,0,1702110101,12994.827287250002,114.08516378999775,54367.77067776 2023-12-09,08:21:43.000,343,11106336,-795,0,1702110102,12994.840759869992,114.08516378999775,54367.742729280006 2023-12-09,08:21:44.000,343,11106339,-795,0,1702110103,12994.887914040002,114.12040944000182,54367.84753608 2023-12-09,08:21:45.000,343,11106321,-795,0,1702110104,12994.948540830002,114.15565508999862,54367.78465200001 2023-12-09,08:21:46.000,343,11106345,-795,0,1702110105,12994.962013449993,114.17680248000397,54367.81260048001 2023-12-09,08:21:47.000,343,11106370,-795,0,1702110106,12995.015903929998,114.16270421999798,54367.82657472 2023-12-09,08:21:48.000,343,11106365,-795,0,1702110107,12995.002431309993,114.21204813000077,54367.693819440006 2023-12-09,08:21:49.000,343,11106357,-795,0,1702110108,12995.096739649998,114.21204813000077,54367.791639120005 2023-12-09,08:21:50.000,343,11106379,-795,0,1702110109,12995.177575369999,114.2402446499982,54367.80561336 2023-12-09,08:21:51.000,343,11106360,-795,0,1702110110,12995.319037879999,114.22614638999949,54367.959330000005 2023-12-09,08:21:52.000,343,11106334,-795,0,1702110111,12995.39313728999,114.28253943000163,54367.98727848 2023-12-09,08:21:53.000,343,11106400,-795,0,1702110112,12995.42008253,114.29663769000035,54367.79862624 2023-12-09,08:21:54.000,343,11106330,-795,0,1702110113,12995.43355514999,114.34598160000314,54367.77067776 2023-12-09,08:21:55.000,343,11106331,-795,0,1702110114,12995.51439086999,114.36007986000186,54367.84753608 2023-12-09,08:21:56.000,343,11106348,-795,0,1702110115,12995.55480872999,114.36007986000186,54367.84753608 2023-12-09,08:21:57.000,343,11106386,-795,0,1702110116,12995.649117069996,114.40237463999802,54368.03618832 2023-12-09,08:21:58.000,343,11106365,-795,0,1702110117,12995.66258969,114.4517185500008,54368.057149680004 2023-12-09,08:21:59.000,343,11106357,-795,0,1702110118,12995.729952789996,114.48696420000488,54368.08509816 2023-12-09,08:22:00.000,343,11106419,-795,0,1702110119,12995.830997439996,114.5010624600036,54368.31567312001 2023-12-09,08:22:01.000,343,11106362,-795,0,1702110120,12995.851206369996,114.50811159000295,54368.26676328001 2023-12-09,08:22:02.000,343,11106361,-795,0,1702110121,12995.797315889991,114.55040636999911,54368.25977616 2023-12-09,08:22:03.000,343,11106358,-795,0,1702110122,12995.777106959991,114.52925898000103,54368.175930720005 2023-12-09,08:22:04.000,343,11106376,-795,0,1702110123,12995.770370649996,114.55040636999911,54368.2038792 2023-12-09,08:22:05.000,343,11106361,-795,0,1702110124,12995.804052200001,114.55745549999847,54368.343621600005 2023-12-09,08:22:06.000,343,11106382,-795,0,1702110125,12995.797315889991,114.57860289000382,54368.42047992 2023-12-09,08:22:07.000,343,11106360,-795,0,1702110126,12995.804052200001,114.61384854000062,54368.413492800006 2023-12-09,08:22:08.000,343,11106300,-795,0,1702110127,12995.777106959991,114.57860289000382,54368.35060872 2023-12-09,08:22:09.000,343,11106327,-795,0,1702110128,12995.777106959991,114.62794679999934,54368.4484284 2023-12-09,08:22:10.000,343,11106356,-795,0,1702110129,12995.770370649996,114.67024158000277,54368.413492800006 2023-12-09,08:22:11.000,343,11106361,-795,0,1702110130,12995.76363434,114.6984381000002,54368.3785572 2023-12-09,08:22:12.000,343,11106379,-795,0,1702110131,12995.709743859996,114.69138897000084,54368.308686 2023-12-09,08:22:13.000,343,11106378,-795,0,1702110132,12995.736689099991,114.71253635999892,54368.308686 2023-12-09,08:22:14.000,343,11106385,-795,0,1702110133,12995.750161719996,114.71958548999828,54368.50432536001 2023-12-09,08:22:15.000,343,11106358,-795,0,1702110134,12995.76363434,114.747782010003,54368.59515792 2023-12-09,08:22:16.000,343,11106336,-795,0,1702110135,12995.750161719996,114.77597853000043,54368.59515792 2023-12-09,08:22:17.000,343,11106362,-795,0,1702110136,12995.65585337999,114.76188027000171,54368.3785572 2023-12-09,08:22:18.000,343,11106296,-795,0,1702110137,12995.63564444999,114.8112241800045,54368.48336400001 2023-12-09,08:22:19.000,343,11106377,-795,0,1702110138,12995.628908139995,114.81827331000386,54368.53227384001 2023-12-09,08:22:20.000,343,11106374,-795,0,1702110139,12995.61543551999,114.83942070000194,54368.5182996 2023-12-09,08:22:21.000,343,11106334,-795,0,1702110140,12995.6019629,114.83942070000194,54368.57419656001 2023-12-09,08:22:22.000,343,11106323,-795,0,1702110141,12995.55480872999,114.86056809000002,54368.53926096 2023-12-09,08:22:23.000,343,11106343,-795,0,1702110142,12995.527863489995,114.87466634999873,54368.35759584001 2023-12-09,08:22:24.000,343,11106346,-795,0,1702110143,12995.47397300999,114.83942070000194,54368.50432536001 2023-12-09,08:22:25.000,343,11106274,-795,0,1702110144,12995.467236699995,114.87466634999873,54368.462402640005 2023-12-09,08:22:26.000,343,11106348,-795,0,1702110145,12995.426818839995,114.88171547999809,54368.49035112 2023-12-09,08:22:27.000,343,11106350,-795,0,1702110146,12995.345983119994,114.88171547999809,54368.343621600005 2023-12-09,08:22:28.000,343,11106321,-795,0,1702110147,12995.319037879999,114.86056809000002,54368.294711760005 2023-12-09,08:22:29.000,343,11106358,-795,0,1702110148,12995.29209263999,114.85351896000066,54368.4484284 2023-12-09,08:22:30.000,343,11106366,-795,0,1702110149,12995.278620019999,114.83942070000194,54368.511312480005 2023-12-09,08:22:31.000,343,11106361,-795,0,1702110150,12995.224729539994,114.85351896000066,54368.39951856 2023-12-09,08:22:32.000,343,11106359,-795,0,1702110151,12995.197784299999,114.8464698300013,54368.43445416001 2023-12-09,08:22:33.000,343,11106312,-795,0,1702110152,12995.191047989989,114.85351896000066,54368.392531440004 2023-12-09,08:22:34.000,343,11106343,-795,0,1702110153,12995.150630129989,114.83942070000194,54368.3785572 2023-12-09,08:22:35.000,343,11106338,-795,0,1702110154,12995.096739649998,114.86761721999937,54368.36458296001 2023-12-09,08:22:36.000,343,11106316,-795,0,1702110155,12995.015903929998,114.81827331000386,54368.28772464001 2023-12-09,08:22:37.000,343,11106358,-795,0,1702110156,12995.002431309993,114.82532244000322,54368.25278904 2023-12-09,08:22:38.000,343,11106351,-795,0,1702110157,12995.056321789998,114.81827331000386,54368.413492800006 2023-12-09,08:22:39.000,343,11106294,-795,0,1702110158,12995.029376549988,114.82532244000322,54368.4484284 2023-12-09,08:22:40.000,343,11106365,-795,0,1702110159,12994.988958690003,114.76892940000107,54368.392531440004 2023-12-09,08:22:41.000,343,11106263,-795,0,1702110160,12994.975486069998,114.77597853000043,54368.42746704 2023-12-09,08:22:42.000,343,11106398,-795,0,1702110161,12994.881177729992,114.73368375000427,54368.413492800006 2023-12-09,08:22:43.000,343,11106342,-795,0,1702110162,12994.813814629997,114.69138897000084,54368.26676328001 2023-12-09,08:22:44.000,343,11106344,-795,0,1702110163,12994.773396769997,114.69138897000084,54368.23182768 2023-12-09,08:22:45.000,343,11106318,-795,0,1702110164,12994.813814629997,114.67729071000213,54368.35759584001 2023-12-09,08:22:46.000,343,11106370,-795,0,1702110165,12994.847496180002,114.6349959299987,54368.43445416001 2023-12-09,08:22:47.000,343,11106357,-795,0,1702110166,12994.786869390002,114.6349959299987,54368.28073752 2023-12-09,08:22:48.000,343,11106365,-795,0,1702110167,12994.800342009992,114.57155376000446,54368.23881480001 2023-12-09,08:22:49.000,343,11106298,-795,0,1702110168,12994.793605699997,114.55745549999847,54368.294711760005 2023-12-09,08:22:50.000,343,11106382,-795,0,1702110169,12994.706033670001,114.46581680999952,54368.14798224001 2023-12-09,08:22:51.000,343,11106337,-795,0,1702110170,12994.679088429992,114.49401333000424,54368.2038792 2023-12-09,08:22:52.000,343,11106372,-795,0,1702110171,12994.598252709991,114.4517185500008,54368.008239840005 2023-12-09,08:22:53.000,343,11106367,-795,0,1702110172,12994.604989020001,114.43762029000209,54368.10605952 2023-12-09,08:22:54.000,343,11106381,-795,0,1702110173,12994.658879499992,114.37417812000058,54368.23881480001 2023-12-09,08:22:55.000,343,11106304,-795,0,1702110174,12994.571307469996,114.36007986000186,54367.9243944 2023-12-09,08:22:56.000,343,11106408,-795,0,1702110175,12994.652143189996,114.36007986000186,54368.21086632 2023-12-09,08:22:57.000,343,11106313,-795,0,1702110176,12994.530889609996,114.36007986000186,54368.04317544 2023-12-09,08:22:58.000,343,11106305,-795,0,1702110177,12994.564571160001,114.36712899000122,54368.09907240001 2023-12-09,08:22:59.000,343,11106365,-795,0,1702110178,12994.578043779991,114.37417812000058,54368.12003376001 2023-12-09,08:23:00.000,343,11106365,-795,0,1702110179,12994.571307469996,114.32483420999779,54368.134008 2023-12-09,08:23:01.000,343,11106352,-795,0,1702110180,12994.54436223,114.34598160000314,54368.09907240001 2023-12-09,08:23:02.000,343,11106380,-795,0,1702110181,12994.517416989991,114.30368681999971,54368.08509816 2023-12-09,08:23:03.000,343,11106322,-795,0,1702110182,12994.470262819996,114.30368681999971,54367.91740728 2023-12-09,08:23:04.000,343,11106366,-795,0,1702110183,12994.54436223,114.31778507999843,54368.00125272001 2023-12-09,08:23:05.000,343,11106335,-795,0,1702110184,12994.497208059991,114.34598160000314,54367.95234288001 2023-12-09,08:23:06.000,343,11106299,-795,0,1702110185,12994.46352651,114.30368681999971,54367.889458800004 2023-12-09,08:23:07.000,343,11106313,-795,0,1702110186,12994.38269079,114.33188334000442,54367.76369064001 2023-12-09,08:23:08.000,343,11106360,-795,0,1702110187,12994.349009239995,114.30368681999971,54367.7497164 2023-12-09,08:23:09.000,343,11106311,-795,0,1702110188,12994.38269079,114.29663769000035,54367.88247168001 2023-12-09,08:23:10.000,343,11106407,-795,0,1702110189,12994.389427099995,114.31073594999907,54367.98029136001 2023-12-09,08:23:11.000,343,11106348,-795,0,1702110190,12994.369218169995,114.32483420999779,54367.9243944 2023-12-09,08:23:12.000,343,11106337,-795,0,1702110191,12994.389427099995,114.33893247000378,54367.93836864 2023-12-09,08:23:13.000,343,11106300,-795,0,1702110192,12994.268173519995,114.36712899000122,54367.721767920004 2023-12-09,08:23:14.000,343,11106296,-795,0,1702110193,12994.33553661999,114.3530307300025,54367.85452320001 2023-12-09,08:23:15.000,343,11106324,-795,0,1702110194,12994.34227293,114.41647290000401,54367.90343304001 2023-12-09,08:23:16.000,343,11106345,-795,0,1702110195,12994.36248186,114.42352203000337,54367.9243944 2023-12-09,08:23:17.000,343,11106286,-795,0,1702110196,12994.23449196999,114.43057116000273,54367.742729280006 2023-12-09,08:23:18.000,343,11106345,-795,0,1702110197,12994.26143721,114.47991506999824,54367.840548960005 2023-12-09,08:23:19.000,343,11106349,-795,0,1702110198,12994.29511875999,114.47286593999888,54367.97330424 2023-12-09,08:23:20.000,343,11106354,-795,0,1702110199,12994.33553661999,114.47991506999824,54368.01522696 2023-12-09,08:23:21.000,343,11106343,-795,0,1702110200,12994.24122828,114.53630811000039,54367.9243944 2023-12-09,08:23:22.000,343,11106311,-795,0,1702110201,12994.308591379995,114.56450462999783,54367.98727848 2023-12-09,08:23:23.000,343,11106381,-795,0,1702110202,12994.19407410999,114.57155376000446,54367.90343304001 2023-12-09,08:23:24.000,343,11106355,-795,0,1702110203,12994.207546729995,114.59270115000254,54367.85452320001 2023-12-09,08:23:25.000,343,11106401,-795,0,1702110204,12994.26143721,114.64204505999805,54368.03618832 2023-12-09,08:23:26.000,343,11106363,-795,0,1702110205,12994.26143721,114.67024158000277,54367.98029136001 2023-12-09,08:23:27.000,343,11106363,-795,0,1702110206,12994.21428303999,114.67729071000213,54367.910420160006 2023-12-09,08:23:28.000,343,11106410,-795,0,1702110207,12994.27490982999,114.70548722999956,54368.057149680004 2023-12-09,08:23:29.000,343,11106329,-795,0,1702110208,12994.24122828,114.79007678999915,54368.0641368 2023-12-09,08:23:30.000,343,11106360,-795,0,1702110209,12994.227755659995,114.77597853000043,54368.00125272001 2023-12-09,08:23:31.000,343,11106303,-795,0,1702110210,12994.20081042,114.76892940000107,54368.09208528 2023-12-09,08:23:32.000,343,11106400,-795,0,1702110211,12994.126711009994,114.77597853000043,54367.87548456 2023-12-09,08:23:33.000,343,11106340,-795,0,1702110212,12994.07282052999,114.82532244000322,54367.93836864 2023-12-09,08:23:34.000,343,11106383,-795,0,1702110213,12994.207546729995,114.81827331000386,54368.16894360001 2023-12-09,08:23:35.000,343,11106367,-795,0,1702110214,12994.099765769999,114.87466634999873,54368.15496936 2023-12-09,08:23:36.000,343,11106355,-795,0,1702110215,12994.059347909999,114.82532244000322,54368.029201200006 2023-12-09,08:23:37.000,343,11106351,-795,0,1702110216,12994.07282052999,114.85351896000066,54368.08509816 2023-12-09,08:23:38.000,343,11106372,-795,0,1702110217,12994.059347909999,114.88171547999809,54368.078111040006 2023-12-09,08:23:39.000,343,11106358,-795,0,1702110218,12994.059347909999,114.8464698300013,54368.12003376001 2023-12-09,08:23:40.000,343,11106352,-795,0,1702110219,12993.958303259999,114.8112241800045,54367.84753608 2023-12-09,08:23:41.000,343,11106349,-795,0,1702110220,12994.018930049999,114.85351896000066,54368.03618832 2023-12-09,08:23:42.000,343,11106384,-795,0,1702110221,12993.978512189999,114.83942070000194,54368.00125272001 2023-12-09,08:23:43.000,343,11106370,-795,0,1702110222,12993.991984809989,114.7971259199985,54367.861510320006 2023-12-09,08:23:44.000,343,11106370,-795,0,1702110223,12994.012193739989,114.79007678999915,54368.05016256001 2023-12-09,08:23:45.000,343,11106325,-795,0,1702110224,12993.965039569994,114.7971259199985,54367.98727848 2023-12-09,08:23:46.000,343,11106293,-795,0,1702110225,12994.005457429994,114.77597853000043,54368.02221408001 2023-12-09,08:23:47.000,343,11106367,-795,0,1702110226,12993.958303259999,114.83237157000258,54367.89644592 2023-12-09,08:23:48.000,343,11106373,-795,0,1702110227,12993.978512189999,114.76188027000171,54367.861510320006 2023-12-09,08:23:49.000,343,11106361,-795,0,1702110228,12993.944830639994,114.78302765999979,54367.70080656 2023-12-09,08:23:50.000,343,11106362,-795,0,1702110229,12994.17386517999,114.74073288000363,54368.08509816 2023-12-09,08:23:51.000,343,11106336,-795,0,1702110230,12994.13344731999,114.71958548999828,54368.16195648 2023-12-09,08:23:52.000,343,11106335,-795,0,1702110231,12994.19407410999,114.71958548999828,54368.09907240001 2023-12-09,08:23:53.000,343,11106296,-795,0,1702110232,12994.207546729995,114.72663462000492,54367.9942656 2023-12-09,08:23:54.000,343,11106307,-795,0,1702110233,12994.247964589995,114.71958548999828,54368.07112392001 2023-12-09,08:23:55.000,343,11106368,-795,0,1702110234,12994.288382449995,114.70548722999956,54368.10605952 2023-12-09,08:23:56.000,343,11106350,-795,0,1702110235,12994.18060149,114.72663462000492,54368.01522696 2023-12-09,08:23:57.000,343,11106339,-795,0,1702110236,12994.27490982999,114.68433984000148,54368.02221408001 2023-12-09,08:23:58.000,343,11106346,-795,0,1702110237,12994.28164614,114.72663462000492,54368.04317544 2023-12-09,08:23:59.000,343,11106340,-795,0,1702110238,12994.27490982999,114.69138897000084,54368.00125272001 2023-12-09,08:24:00.000,343,11106336,-795,0,1702110239,12994.389427099995,114.70548722999956,54368.23881480001 2023-12-09,08:24:01.000,343,11106351,-795,0,1702110240,12994.36248186,114.69138897000084,54368.19689208001 2023-12-09,08:24:02.000,343,11106364,-795,0,1702110241,12994.349009239995,114.67024158000277,54368.175930720005 2023-12-09,08:24:03.000,343,11106347,-795,0,1702110242,12994.328800309995,114.66319245000341,54367.97330424 2023-12-09,08:24:04.000,343,11106310,-795,0,1702110243,12994.349009239995,114.64204505999805,54368.03618832 2023-12-09,08:24:05.000,343,11106313,-795,0,1702110244,12994.42310865,114.62089766999998,54368.21785344001 2023-12-09,08:24:06.000,343,11106348,-795,0,1702110245,12994.409636029995,114.59270115000254,54368.294711760005 2023-12-09,08:24:07.000,343,11106341,-795,0,1702110246,12994.38269079,114.5997502800019,54368.224840560004 2023-12-09,08:24:08.000,343,11106335,-795,0,1702110247,12994.39616340999,114.58565202000318,54368.14798224001 2023-12-09,08:24:09.000,343,11106324,-795,0,1702110248,12994.409636029995,114.55040636999911,54368.23881480001 2023-12-09,08:24:10.000,343,11106348,-795,0,1702110249,12994.43658126999,114.54335723999975,54368.308686 2023-12-09,08:24:11.000,343,11106337,-795,0,1702110250,12994.409636029995,114.52925898000103,54368.343621600005 2023-12-09,08:24:12.000,343,11106405,-795,0,1702110251,12994.29511875999,114.53630811000039,54368.08509816 2023-12-09,08:24:13.000,343,11106387,-795,0,1702110252,12994.349009239995,114.45876768000016,54368.18990496001 2023-12-09,08:24:14.000,343,11106311,-795,0,1702110253,12994.349009239995,114.46581680999952,54368.21785344001 2023-12-09,08:24:15.000,343,11106374,-795,0,1702110254,12994.38269079,114.45876768000016,54368.43445416001 2023-12-09,08:24:16.000,343,11106374,-795,0,1702110255,12994.429844959996,114.41647290000401,54368.48336400001 2023-12-09,08:24:17.000,343,11106367,-795,0,1702110256,12994.38269079,114.39532550999866,54368.33663448001 2023-12-09,08:24:18.000,343,11106353,-795,0,1702110257,12994.369218169995,114.3882763799993,54368.308686 2023-12-09,08:24:19.000,343,11106362,-795,0,1702110258,12994.288382449995,114.3530307300025,54368.28073752 2023-12-09,08:24:20.000,343,11106352,-795,0,1702110259,12994.288382449995,114.33893247000378,54368.224840560004 2023-12-09,08:24:21.000,343,11106356,-795,0,1702110260,12994.322064,114.32483420999779,54368.35060872 2023-12-09,08:24:22.000,343,11106333,-795,0,1702110261,12994.27490982999,114.32483420999779,54368.38554432001 2023-12-09,08:24:23.000,343,11106357,-795,0,1702110262,12994.26143721,114.289588560001,54368.32266024 2023-12-09,08:24:24.000,343,11106352,-795,0,1702110263,12994.27490982999,114.31073594999907,54368.42746704 2023-12-09,08:24:25.000,343,11106323,-795,0,1702110264,12994.187337799995,114.2402446499982,54368.36458296001 2023-12-09,08:24:26.000,343,11106331,-795,0,1702110265,12994.15365624999,114.26139204000356,54368.25977616 2023-12-09,08:24:27.000,343,11106317,-795,0,1702110266,12994.059347909999,114.22614638999949,54368.14099512 2023-12-09,08:24:28.000,343,11106316,-795,0,1702110267,12993.998721119999,114.21909726000013,54368.16195648 2023-12-09,08:24:29.000,343,11106372,-795,0,1702110268,12994.025666359994,114.20499900000141,54368.224840560004 2023-12-09,08:24:30.000,343,11106357,-795,0,1702110269,12994.012193739989,114.18385161000333,54368.25977616 2023-12-09,08:24:31.000,343,11106329,-795,0,1702110270,12993.991984809989,114.17680248000397,54368.343621600005 2023-12-09,08:24:32.000,343,11106353,-795,0,1702110271,12993.897676469998,114.14860595999926,54368.16894360001 2023-12-09,08:24:33.000,343,11106330,-795,0,1702110272,12993.870731229988,114.14860595999926,54368.09907240001 2023-12-09,08:24:34.000,343,11106273,-795,0,1702110273,12993.857258609998,114.11336031000246,54368.134008 2023-12-09,08:24:35.000,343,11106362,-795,0,1702110274,12993.830313369988,114.12745857000118,54368.23182768 2023-12-09,08:24:36.000,343,11106329,-795,0,1702110275,12993.850522299988,114.1063111800031,54368.18990496001 2023-12-09,08:24:37.000,343,11106340,-795,0,1702110276,12993.749477650003,114.1063111800031,54368.00125272001 2023-12-09,08:24:38.000,343,11106310,-795,0,1702110277,12993.830313369988,114.12040944000182,54368.14099512 2023-12-09,08:24:39.000,343,11106333,-795,0,1702110278,12993.837049679998,114.07811465999839,54368.245801920006 2023-12-09,08:24:40.000,343,11106353,-795,0,1702110279,12993.823577059993,114.06401639999967,54368.18291784 2023-12-09,08:24:41.000,343,11106360,-795,0,1702110280,12993.783159199993,114.03581988000224,54368.16894360001 2023-12-09,08:24:42.000,343,11106316,-795,0,1702110281,12993.769686580003,114.04991814000095,54368.15496936 2023-12-09,08:24:43.000,343,11106357,-795,0,1702110282,12993.709059790002,114.02877075000288,54367.91740728 2023-12-09,08:24:44.000,343,11106412,-795,0,1702110283,12993.756213959998,114.0428690100016,54368.057149680004 2023-12-09,08:24:45.000,343,11106368,-795,0,1702110284,12993.789895509988,114.02877075000288,54368.23182768 2023-12-09,08:24:46.000,343,11106378,-795,0,1702110285,12993.776422889998,114.03581988000224,54368.308686 2023-12-09,08:24:47.000,343,11106285,-795,0,1702110286,12993.756213959998,114.01467249000416,54368.245801920006 2023-12-09,08:24:48.000,343,11106386,-795,0,1702110287,12993.702323479993,114.01467249000416,54368.21785344001 2023-12-09,08:24:49.000,343,11106363,-795,0,1702110288,12993.668641930002,114.02172162000352,54368.14798224001 2023-12-09,08:24:50.000,343,11106306,-795,0,1702110289,12993.675378239997,114.0428690100016,54368.21086632 2023-12-09,08:24:51.000,343,11106366,-795,0,1702110290,12993.628224070002,114.07811465999839,54368.127020880005 2023-12-09,08:24:52.000,343,11106318,-795,0,1702110291,12993.601278829992,114.05696727000031,54368.15496936 2023-12-09,08:24:53.000,343,11106302,-795,0,1702110292,12993.641696689992,114.06401639999967,54368.14099512 2023-12-09,08:24:54.000,343,11106353,-795,0,1702110293,12993.661905619992,114.09221292000439,54368.308686 2023-12-09,08:24:55.000,343,11106330,-795,0,1702110294,12993.682114549993,114.08516378999775,54368.31567312001 2023-12-09,08:24:56.000,343,11106388,-795,0,1702110295,12993.601278829992,114.12745857000118,54368.18291784 2023-12-09,08:24:57.000,343,11106359,-795,0,1702110296,12993.480025249992,114.18385161000333,54368.05016256001 2023-12-09,08:24:58.000,343,11106325,-795,0,1702110297,12993.608015140002,114.16270421999798,54368.19689208001 2023-12-09,08:24:59.000,343,11106361,-795,0,1702110298,12993.628224070002,114.16975335000461,54368.2737504 2023-12-09,08:25:00.000,343,11106325,-795,0,1702110299,12993.581069899992,114.16270421999798,54368.25977616 2023-12-09,08:25:01.000,343,11106361,-795,0,1702110300,12993.614751449997,114.21909726000013,54368.37157008 2023-12-09,08:25:02.000,343,11106378,-795,0,1702110301,12993.560860969992,114.26139204000356,54368.25977616 2023-12-09,08:25:03.000,343,11106381,-795,0,1702110302,12993.594542519997,114.26844117000292,54368.392531440004 2023-12-09,08:25:04.000,343,11106348,-795,0,1702110303,12993.661905619992,114.30368681999971,54368.4484284 2023-12-09,08:25:05.000,343,11106316,-795,0,1702110304,12993.661905619992,114.28253943000163,54368.46938976 2023-12-09,08:25:06.000,343,11106309,-795,0,1702110305,12993.641696689992,114.3530307300025,54368.31567312001 2023-12-09,08:25:07.000,343,11106277,-795,0,1702110306,12993.540652039992,114.30368681999971,54368.224840560004 2023-12-09,08:25:08.000,343,11106354,-795,0,1702110307,12993.574333589997,114.3530307300025,54368.19689208001 2023-12-09,08:25:09.000,343,11106320,-795,0,1702110308,12993.614751449997,114.36712899000122,54368.39951856 2023-12-09,08:25:10.000,343,11106339,-795,0,1702110309,12993.641696689992,114.40237463999802,54368.46938976 2023-12-09,08:25:11.000,343,11106353,-795,0,1702110310,12993.641696689992,114.40237463999802,54368.462402640005 2023-12-09,08:25:12.000,343,11106389,-795,0,1702110311,12993.628224070002,114.47991506999824,54368.47637688 2023-12-09,08:25:13.000,343,11106397,-795,0,1702110312,12993.574333589997,114.44466942000145,54368.31567312001 2023-12-09,08:25:14.000,343,11106358,-795,0,1702110313,12993.601278829992,114.49401333000424,54368.35060872 2023-12-09,08:25:15.000,343,11106349,-795,0,1702110314,12993.614751449997,114.50811159000295,54368.44144128 2023-12-09,08:25:16.000,343,11106341,-795,0,1702110315,12993.581069899992,114.54335723999975,54368.45541552001 2023-12-09,08:25:17.000,343,11106365,-795,0,1702110316,12993.513706799997,114.54335723999975,54368.40650568001 2023-12-09,08:25:18.000,343,11106310,-795,0,1702110317,12993.446343700001,114.58565202000318,54368.392531440004 2023-12-09,08:25:19.000,343,11106332,-795,0,1702110318,12993.466552630001,114.58565202000318,54368.42746704 2023-12-09,08:25:20.000,343,11106335,-795,0,1702110319,12993.439607389992,114.64909419000469,54368.581183680006 2023-12-09,08:25:21.000,343,11106356,-795,0,1702110320,12993.412662149996,114.67729071000213,54368.52528672001 2023-12-09,08:25:22.000,343,11106366,-795,0,1702110321,12993.372244289996,114.72663462000492,54368.53926096 2023-12-09,08:25:23.000,343,11106369,-795,0,1702110322,12993.318353809991,114.72663462000492,54368.43445416001 2023-12-09,08:25:24.000,343,11106351,-795,0,1702110323,12993.30488119,114.73368375000427,54368.4484284 2023-12-09,08:25:25.000,343,11106344,-795,0,1702110324,12993.365507980001,114.77597853000043,54368.71393896 2023-12-09,08:25:26.000,343,11106346,-795,0,1702110325,12993.358771669991,114.8112241800045,54368.61611928 2023-12-09,08:25:27.000,343,11106384,-795,0,1702110326,12993.352035359996,114.81827331000386,54368.75586168 2023-12-09,08:25:28.000,343,11106347,-755,0,1702110327,12993.271199639996,114.85351896000066,54368.60214504001 2023-12-09,08:25:29.000,343,11106337,-795,0,1702110328,12993.32509012,114.82532244000322,54368.70695184 2023-12-09,08:25:30.000,343,11106357,-795,0,1702110329,12993.34529905,114.91696113000216,54368.74188744001 2023-12-09,08:25:31.000,343,11106347,-795,0,1702110330,12993.34529905,114.9451576499996,54368.71393896 2023-12-09,08:25:32.000,343,11106314,-795,0,1702110331,12993.26446333,114.95925590999832,54368.560222320004 2023-12-09,08:25:33.000,343,11106327,-795,0,1702110332,12993.271199639996,114.97335417000431,54368.56720944 2023-12-09,08:25:34.000,343,11106300,-795,0,1702110333,12993.34529905,115.00859982000111,54368.73490032 2023-12-09,08:25:35.000,343,11106350,-795,0,1702110334,12993.392453219996,115.02269807999983,54368.86066848001 2023-12-09,08:25:36.000,343,11106367,-795,0,1702110335,12993.352035359996,115.0931893800007,54368.86765560001 2023-12-09,08:25:37.000,343,11106367,-795,0,1702110336,12993.399189529991,115.02974720999919,54368.83970712001 2023-12-09,08:25:38.000,343,11106379,-795,0,1702110337,12993.32509012,115.0931893800007,54368.60913216 2023-12-09,08:25:39.000,343,11106335,-795,0,1702110338,12993.365507980001,115.14958242000284,54368.72092608001 2023-12-09,08:25:40.000,343,11106362,-795,0,1702110339,12993.365507980001,115.12843503000477,54368.83970712001 2023-12-09,08:25:41.000,343,11106328,-795,0,1702110340,12993.419398459991,115.14958242000284,54368.86765560001 2023-12-09,08:25:42.000,343,11106334,-795,0,1702110341,12993.399189529991,115.17072981000092,54368.846694240005 2023-12-09,08:25:43.000,343,11106386,-795,0,1702110342,12993.419398459991,115.14958242000284,54368.846694240005 2023-12-09,08:25:44.000,343,11106367,-795,0,1702110343,12993.480025249992,115.16368068000156,54368.965475280005 2023-12-09,08:25:45.000,343,11106367,-795,0,1702110344,12993.527179420002,115.18482806999964,54368.92355256 2023-12-09,08:25:46.000,343,11106303,-795,0,1702110345,12993.513706799997,115.14253329000348,54368.86765560001 2023-12-09,08:25:47.000,343,11106361,-795,0,1702110346,12993.533915729997,115.1566315500022,54368.797784400005 2023-12-09,08:25:48.000,343,11106338,-795,0,1702110347,12993.554124659997,115.16368068000156,54368.679003360005 2023-12-09,08:25:49.000,343,11106318,-795,0,1702110348,12993.587806210002,115.1566315500022,54368.85368136 2023-12-09,08:25:50.000,343,11106337,-795,0,1702110349,12993.682114549993,115.21302459000435,54368.965475280005 2023-12-09,08:25:51.000,343,11106354,-795,0,1702110350,12993.682114549993,115.20597545999772,54368.9724624 2023-12-09,08:25:52.000,343,11106363,-795,0,1702110351,12993.722532409993,115.17777894000028,54368.965475280005 2023-12-09,08:25:53.000,343,11106329,-795,0,1702110352,12993.709059790002,115.21302459000435,54368.83970712001 2023-12-09,08:25:54.000,343,11106309,-795,0,1702110353,12993.736005029998,115.22007372000371,54368.895604080004 2023-12-09,08:25:55.000,343,11106396,-795,0,1702110354,12993.722532409993,115.22007372000371,54368.98643664001 2023-12-09,08:25:56.000,343,11106372,-795,0,1702110355,12993.729268720002,115.22712285000307,54369.014385120005 2023-12-09,08:25:57.000,343,11106314,-795,0,1702110356,12993.756213959998,115.191877199999,54368.93752680001 2023-12-09,08:25:58.000,343,11106334,-795,0,1702110357,12993.641696689992,115.22712285000307,54368.7628488 2023-12-09,08:25:59.000,343,11106344,-795,0,1702110358,12993.655169309997,115.24827024000115,54368.94451392 2023-12-09,08:26:00.000,343,11106328,-795,0,1702110359,12993.769686580003,115.20597545999772,54369.1471404 2023-12-09,08:26:01.000,343,11106335,-795,0,1702110360,12993.783159199993,115.2553193700005,54369.12617904001 2023-12-09,08:26:02.000,343,11106358,-795,0,1702110361,12993.762950269993,115.24827024000115,54369.16810176 2023-12-09,08:26:03.000,343,11106338,-795,0,1702110362,12993.675378239997,115.26941762999923,54369.02137224 2023-12-09,08:26:04.000,343,11106329,-795,0,1702110363,12993.688850860002,115.2553193700005,54369.00041088 2023-12-09,08:26:05.000,343,11106342,-795,0,1702110364,12993.756213959998,115.29761415000394,54369.182076000005 2023-12-09,08:26:06.000,343,11106410,-795,0,1702110365,12993.843785989993,115.2553193700005,54369.27989568 2023-12-09,08:26:07.000,343,11106400,-795,0,1702110366,12993.762950269993,115.28351588999794,54369.356754 2023-12-09,08:26:08.000,343,11106330,-795,0,1702110367,12993.850522299988,115.31171241000266,54369.40566384 2023-12-09,08:26:09.000,343,11106365,-795,0,1702110368,12993.783159199993,115.29056502000458,54369.27290856001 2023-12-09,08:26:10.000,343,11106383,-795,0,1702110369,12993.729268720002,115.29761415000394,54369.1471404 2023-12-09,08:26:11.000,343,11106323,-795,0,1702110370,12993.850522299988,115.3046632800033,54369.39168960001 2023-12-09,08:26:12.000,343,11106353,-795,0,1702110371,12993.830313369988,115.31171241000266,54369.29386992001 2023-12-09,08:26:13.000,343,11106338,-795,0,1702110372,12993.884203849993,115.3681054500048,54369.29386992001 2023-12-09,08:26:14.000,343,11106356,-795,0,1702110373,12994.005457429994,115.36105631999817,54369.50348352 2023-12-09,08:26:15.000,343,11106366,-795,0,1702110374,12994.07282052999,115.38220371000352,54369.4964964 2023-12-09,08:26:16.000,343,11106387,-795,0,1702110375,12994.1199747,115.38925284000288,54369.48950928001 2023-12-09,08:26:17.000,343,11106325,-795,0,1702110376,12994.1199747,115.41040023000096,54369.38470248 2023-12-09,08:26:18.000,343,11106355,-795,0,1702110377,12994.18060149,115.45974414000375,54369.48252216 2023-12-09,08:26:19.000,343,11106357,-795,0,1702110378,12994.247964589995,115.45269501000439,54369.57335472 2023-12-09,08:26:20.000,343,11106355,-795,0,1702110379,12994.24122828,115.45974414000375,54369.468547920005 2023-12-09,08:26:21.000,343,11106360,-795,0,1702110380,12994.33553661999,115.48089153000183,54369.57335472 2023-12-09,08:26:22.000,343,11106316,-795,0,1702110381,12994.36248186,115.56548109000141,54369.62226456 2023-12-09,08:26:23.000,343,11106324,-795,0,1702110382,12994.40289972,115.5513828300027,54369.54540624 2023-12-09,08:26:24.000,343,11106371,-795,0,1702110383,12994.510680679996,115.51613717999862,54369.685148640005 2023-12-09,08:26:25.000,343,11106285,-795,0,1702110384,12994.537625919991,115.57253022000077,54369.685148640005 2023-12-09,08:26:26.000,343,11106331,-795,0,1702110385,12994.537625919991,115.59367760999885,54369.62226456 2023-12-09,08:26:27.000,343,11106380,-795,0,1702110386,12994.584780090001,115.55843196000205,54369.58034184001 2023-12-09,08:26:28.000,343,11106327,-795,0,1702110387,12994.54436223,115.59367760999885,54369.45457368 2023-12-09,08:26:29.000,343,11106362,-795,0,1702110388,12994.551098539996,115.6148250000042,54369.468547920005 2023-12-09,08:26:30.000,343,11106365,-795,0,1702110389,12994.658879499992,115.62892326000292,54369.66418728 2023-12-09,08:26:31.000,343,11106353,-795,0,1702110390,12994.645406880001,115.63597239000228,54369.76200696 2023-12-09,08:26:32.000,343,11106350,-795,0,1702110391,12994.685824740001,115.650070650001,54369.72008424 2023-12-09,08:26:33.000,343,11106306,-795,0,1702110392,12994.665615810001,115.650070650001,54369.57335472 2023-12-09,08:26:34.000,343,11106340,-795,0,1702110393,12994.712769979997,115.67121803999908,54369.62226456 2023-12-09,08:26:35.000,343,11106343,-795,0,1702110394,12994.766660460002,115.70646369000315,54369.70611000001 2023-12-09,08:26:36.000,343,11106304,-795,0,1702110395,12994.746451530002,115.72761108000122,54369.7410456 2023-12-09,08:26:37.000,343,11106322,-795,0,1702110396,12994.739715219992,115.73466021000058,54369.62925168001 2023-12-09,08:26:38.000,343,11106359,-795,0,1702110397,12994.773396769997,115.7487584699993,54369.587328960006 2023-12-09,08:26:39.000,343,11106347,-795,0,1702110398,12994.834023559997,115.7487584699993,54369.78995544 2023-12-09,08:26:40.000,343,11106364,-795,0,1702110399,12994.854232489997,115.77695499000401,54369.79694256001 2023-12-09,08:26:41.000,343,11106368,-795,0,1702110400,12994.847496180002,115.76285672999802,54369.79694256001 2023-12-09,08:26:42.000,343,11106363,-795,0,1702110401,12994.867705110002,115.7487584699993,54369.7410456 2023-12-09,08:26:43.000,343,11106355,-795,0,1702110402,12994.807078320002,115.79105325000273,54369.66418728 2023-12-09,08:26:44.000,343,11106338,-795,0,1702110403,12994.807078320002,115.72761108000122,54369.6711744 2023-12-09,08:26:45.000,343,11106343,-795,0,1702110404,12994.800342009992,115.7487584699993,54369.6013032 2023-12-09,08:26:46.000,343,11106343,-795,0,1702110405,12994.786869390002,115.79810238000209,54369.566367600004 2023-12-09,08:26:47.000,343,11106301,-795,0,1702110406,12994.914859279997,115.72761108000122,54369.88777512 2023-12-09,08:26:48.000,343,11106338,-795,0,1702110407,12994.908122970002,115.73466021000058,54369.87380088001 2023-12-09,08:26:49.000,343,11106333,-795,0,1702110408,12994.874441419997,115.72056195000187,54369.82489104001 2023-12-09,08:26:50.000,343,11106351,-795,0,1702110409,12994.807078320002,115.7487584699993,54369.69912288001 2023-12-09,08:26:51.000,343,11106342,-795,0,1702110410,12994.854232489997,115.7487584699993,54369.76200696 2023-12-09,08:26:52.000,343,11106361,-795,0,1702110411,12994.894650349997,115.77695499000401,54369.7410456 2023-12-09,08:26:53.000,343,11106367,-795,0,1702110412,12994.854232489997,115.76990586000466,54369.636238800005 2023-12-09,08:26:54.000,343,11106320,-795,0,1702110413,12995.009167619988,115.76990586000466,54369.93668496 2023-12-09,08:26:55.000,343,11106340,-795,0,1702110414,12995.042849169993,115.76990586000466,54369.94367208001 2023-12-09,08:26:56.000,343,11106335,-795,0,1702110415,12995.069794409988,115.81924977000017,54369.9506592 2023-12-09,08:26:57.000,343,11106338,-795,0,1702110416,12995.022640239993,115.82629889999953,54369.83187816 2023-12-09,08:26:58.000,343,11106350,-795,0,1702110417,12995.063058099993,115.85449542000424,54369.94367208001 2023-12-09,08:26:59.000,343,11106337,-795,0,1702110418,12994.982222379993,115.81924977000017,54369.74803272001 2023-12-09,08:27:00.000,343,11106340,-795,0,1702110419,12994.975486069998,115.88269194000168,54369.901749360004 2023-12-09,08:27:01.000,343,11106340,-795,0,1702110420,12995.022640239993,115.83334802999889,54369.94367208001 2023-12-09,08:27:02.000,343,11106354,-795,0,1702110421,12995.002431309993,115.84744629000488,54369.87380088001 2023-12-09,08:27:03.000,343,11106310,-795,0,1702110422,12995.009167619988,115.87564281000232,54369.95764632 2023-12-09,08:27:04.000,343,11106314,-795,0,1702110423,12995.069794409988,115.93203585000447,54370.055466 2023-12-09,08:27:05.000,343,11106364,-795,0,1702110424,12995.022640239993,115.94613411000319,54370.04847888 2023-12-09,08:27:06.000,343,11106372,-795,0,1702110425,12995.002431309993,116.0095762800047,54370.055466 2023-12-09,08:27:07.000,343,11106378,-795,0,1702110426,12994.941804519993,116.00252714999806,54369.901749360004 2023-12-09,08:27:08.000,343,11106329,-795,0,1702110427,12994.948540830002,116.05892019000021,54369.922710720006 2023-12-09,08:27:09.000,343,11106353,-795,0,1702110428,12994.975486069998,116.05187106000085,54369.99956904 2023-12-09,08:27:10.000,343,11106338,-795,0,1702110429,12995.009167619988,116.12941149000108,54370.02751752 2023-12-09,08:27:11.000,343,11106359,-795,0,1702110430,12995.076530719998,116.1717062700045,54370.069440240004 2023-12-09,08:27:12.000,343,11106327,-795,0,1702110431,12995.103475959993,116.22809930999938,54370.04149176001 2023-12-09,08:27:13.000,343,11106339,-795,0,1702110432,12995.116948579998,116.2421975699981,54369.84585240001 2023-12-09,08:27:14.000,343,11106354,-795,0,1702110433,12995.170839059989,116.31973799999832,54369.901749360004 2023-12-09,08:27:15.000,343,11106362,-795,0,1702110434,12995.238202159999,116.36908191000111,54370.06245312001 2023-12-09,08:27:16.000,343,11106363,-795,0,1702110435,12995.325774189994,116.3549836500024,54370.090401600006 2023-12-09,08:27:17.000,343,11106351,-795,0,1702110436,12995.31230156999,116.41137669000454,54369.94367208001 2023-12-09,08:27:18.000,343,11106341,-795,0,1702110437,12995.42008253,116.42547495000326,54370.04149176001 2023-12-09,08:27:19.000,343,11106352,-795,0,1702110438,12995.59522658999,116.50301538000349,54370.21616976 2023-12-09,08:27:20.000,343,11106307,-795,0,1702110439,12995.67606230999,116.53826103000029,54370.237131120004 2023-12-09,08:27:21.000,343,11106376,-795,0,1702110440,12995.783843270001,116.59465407000243,54370.20219552001 2023-12-09,08:27:22.000,343,11106348,-795,0,1702110441,12995.790579579996,116.65104711000458,54370.24411824 2023-12-09,08:27:23.000,343,11106369,-795,0,1702110442,12995.76363434,116.67924363000202,54370.090401600006 2023-12-09,08:27:24.000,343,11106322,-795,0,1702110443,12995.864678990001,116.67924363000202,54370.16725992 2023-12-09,08:27:25.000,343,11106377,-795,0,1702110444,12995.938778399992,116.70744014999946,54370.36289928 2023-12-09,08:27:26.000,343,11106366,-795,0,1702110445,12995.985932570002,116.74973493000289,54370.4397576 2023-12-09,08:27:27.000,343,11106333,-795,0,1702110446,12995.999405189992,116.70744014999946,54370.4397576 2023-12-09,08:27:28.000,343,11106334,-795,0,1702110447,12996.053295669997,116.79202970999904,54370.425783360006 2023-12-09,08:27:29.000,343,11106329,-795,0,1702110448,12996.147604010002,116.85547188000055,54370.6493712 2023-12-09,08:27:30.000,343,11106352,-795,0,1702110449,12996.127395080002,116.87661926999863,54370.62142272 2023-12-09,08:27:31.000,343,11106351,-795,0,1702110450,12996.147604010002,116.94006144000014,54370.5096288 2023-12-09,08:27:32.000,343,11106385,-795,0,1702110451,12996.127395080002,116.99645448000228,54370.593474240006 2023-12-09,08:27:33.000,343,11106297,-795,0,1702110452,12996.107186150002,117.03170012999908,54370.62840984 2023-12-09,08:27:34.000,343,11106356,-795,0,1702110453,12996.208230800003,117.0598966500038,54370.90090752001 2023-12-09,08:27:35.000,343,11106352,-795,0,1702110454,12996.302539139993,117.10924055999931,54370.91488176 2023-12-09,08:27:36.000,343,11106326,-795,0,1702110455,12996.262121279993,117.09514230000059,54370.80308784001 2023-12-09,08:27:37.000,343,11106333,-795,0,1702110456,12996.342956999993,117.15153534000274,54370.91488176 2023-12-09,08:27:38.000,343,11106372,-795,0,1702110457,12996.309275449988,117.19383011999889,54370.69828104 2023-12-09,08:27:39.000,343,11106292,-795,0,1702110458,12996.369902239989,117.20792838000489,54370.8240492 2023-12-09,08:27:40.000,343,11106325,-795,0,1702110459,12996.49115581999,117.29251794000447,54371.00571432 2023-12-09,08:27:41.000,343,11106361,-795,0,1702110460,12996.49115581999,117.30661620000319,54370.87994616001 2023-12-09,08:27:42.000,343,11106378,-795,0,1702110461,12996.57872785,117.37710750000406,54370.97077872001 2023-12-09,08:27:43.000,343,11106372,-795,0,1702110462,12996.666299879995,117.37710750000406,54371.15244384 2023-12-09,08:27:44.000,343,11106325,-795,0,1702110463,12996.706717739995,117.4053040200015,54371.18737944001 2023-12-09,08:27:45.000,343,11106323,-795,0,1702110464,12996.73366297999,117.41235315000085,54371.194366560005 2023-12-09,08:27:46.000,343,11106350,-795,0,1702110465,12996.767344529995,117.46169706000364,54371.08955976001 2023-12-09,08:27:47.000,343,11106322,-795,0,1702110466,12996.827971319995,117.5039918399998,54371.11750824001 2023-12-09,08:27:48.000,343,11106355,-795,0,1702110467,12996.888598109996,117.48989358000108,54371.28519912001 2023-12-09,08:27:49.000,343,11106339,-795,0,1702110468,12996.92227966,117.49694271000044,54371.34109608 2023-12-09,08:27:50.000,343,11106334,-795,0,1702110469,12996.85491655999,117.51809009999852,54371.22231504 2023-12-09,08:27:51.000,343,11106390,-795,0,1702110470,12996.929015969996,117.54628662000323,54371.34109608 2023-12-09,08:27:52.000,343,11106307,-795,0,1702110471,12996.89533441999,117.53923749000387,54371.362057440005 2023-12-09,08:27:53.000,343,11106300,-795,0,1702110472,12996.868389179996,117.57448314000067,54371.194366560005 2023-12-09,08:27:54.000,343,11106301,-795,0,1702110473,12996.915543349991,117.54628662000323,54371.28519912001 2023-12-09,08:27:55.000,343,11106341,-795,0,1702110474,12996.89533441999,117.55333575000259,54371.36904456 2023-12-09,08:27:56.000,343,11106380,-795,0,1702110475,12996.955961209991,117.55333575000259,54371.38301880001 2023-12-09,08:27:57.000,343,11106336,-795,0,1702110476,12996.94248859,117.55333575000259,54371.30616048001 2023-12-09,08:27:58.000,343,11106339,-795,0,1702110477,12997.023324310001,117.52513922999788,54371.40398016001 2023-12-09,08:27:59.000,343,11106349,-795,0,1702110478,12997.151314199997,117.47579532000236,54371.529748320005 2023-12-09,08:28:00.000,343,11106293,-795,0,1702110479,12997.191732059997,117.52513922999788,54371.4878256 2023-12-09,08:28:01.000,343,11106347,-795,0,1702110480,12997.191732059997,117.5039918399998,54371.264237760006 2023-12-09,08:28:02.000,343,11106380,-795,0,1702110481,12997.339930879993,117.49694271000044,54371.4878256 2023-12-09,08:28:03.000,343,11106404,-795,0,1702110482,12997.366876120002,117.53923749000387,54371.4878256 2023-12-09,08:28:04.000,343,11106297,-795,0,1702110483,12997.427502909988,117.56038488000195,54371.529748320005 2023-12-09,08:28:05.000,343,11106291,-795,0,1702110484,12997.481393389993,117.52513922999788,54371.67647784 2023-12-09,08:28:06.000,343,11106339,-795,0,1702110485,12997.535283869998,117.51809009999852,54371.802246 2023-12-09,08:28:07.000,343,11106360,-795,0,1702110486,12997.481393389993,117.48989358000108,54371.71141344001 2023-12-09,08:28:08.000,343,11106386,-795,0,1702110487,12997.501602319993,117.5039918399998,54371.69045208001 2023-12-09,08:28:09.000,343,11106305,-795,0,1702110488,12997.555492799998,117.5039918399998,54371.79525888 2023-12-09,08:28:10.000,343,11106341,-795,0,1702110489,12997.474657079998,117.5039918399998,54371.7323748 2023-12-09,08:28:11.000,343,11106321,-795,0,1702110490,12997.494866009998,117.46169706000364,54371.935001280006 2023-12-09,08:28:12.000,343,11106315,-795,0,1702110491,12997.427502909988,117.48284445000172,54371.76032328001 2023-12-09,08:28:13.000,343,11106357,-795,0,1702110492,12997.393821359998,117.468746190003,54371.85814296001 2023-12-09,08:28:14.000,343,11106384,-795,0,1702110493,12997.420766599993,117.46169706000364,54372.03980808 2023-12-09,08:28:15.000,343,11106410,-795,0,1702110494,12997.420766599993,117.42645140999957,54372.046795199996 2023-12-09,08:28:16.000,343,11106419,-795,0,1702110495,12997.393821359998,117.4053040200015,54372.09570504001 2023-12-09,08:28:17.000,343,11106349,-795,0,1702110496,12997.346667190002,117.39120576000278,54371.96294976 2023-12-09,08:28:18.000,343,11106354,-795,0,1702110497,12997.265831470002,117.41940228000021,54371.85115584 2023-12-09,08:28:19.000,343,11106300,-795,0,1702110498,12997.326458260002,117.3700583700047,54371.89307856 2023-12-09,08:28:20.000,343,11106381,-795,0,1702110499,12997.312985639997,117.3559601099987,54372.00487248001 2023-12-09,08:28:21.000,343,11106375,-795,0,1702110500,12997.312985639997,117.33481272000063,54372.08871792 2023-12-09,08:28:22.000,343,11106395,-795,0,1702110501,12997.353403499998,117.3700583700047,54372.00487248001 2023-12-09,08:28:23.000,343,11106362,-795,0,1702110502,12997.360139809993,117.3559601099987,54371.96993688 2023-12-09,08:28:24.000,343,11106362,-795,0,1702110503,12997.400557669993,117.39120576000278,54372.1166664 2023-12-09,08:28:25.000,343,11106350,-795,0,1702110504,12997.440975529993,117.39120576000278,54372.081730800004 2023-12-09,08:28:26.000,343,11106350,-795,0,1702110505,12997.454448149998,117.38415663000342,54372.102692160006 2023-12-09,08:28:27.000,343,11106360,-795,0,1702110506,12997.461184459993,117.44759879999765,54371.95596264001 2023-12-09,08:28:28.000,343,11106344,-795,0,1702110507,12997.508338629988,117.42645140999957,54372.00487248001 2023-12-09,08:28:29.000,343,11106377,-795,0,1702110508,12997.562229109993,117.5039918399998,54372.06775656 2023-12-09,08:28:30.000,343,11106289,-795,0,1702110509,12997.602646969994,117.48989358000108,54372.1865376 2023-12-09,08:28:31.000,343,11106397,-795,0,1702110510,12997.636328519999,117.51809009999852,54372.15858912 2023-12-09,08:28:32.000,343,11106303,-795,0,1702110511,12997.616119589999,117.48989358000108,54372.17256336001 2023-12-09,08:28:33.000,343,11106301,-795,0,1702110512,12997.616119589999,117.56038488000195,54371.96294976 2023-12-09,08:28:34.000,343,11106300,-795,0,1702110513,12997.670010069989,117.55333575000259,54372.046795199996 2023-12-09,08:28:35.000,343,11106359,-795,0,1702110514,12997.676746379999,117.58858139999938,54372.102692160006 2023-12-09,08:28:36.000,343,11106363,-795,0,1702110515,12997.723900549994,117.56038488000195,54372.1166664 2023-12-09,08:28:37.000,343,11106340,-795,0,1702110516,12997.683482689994,117.5674340100013,54371.9419884 2023-12-09,08:28:38.000,343,11106288,-795,0,1702110517,12997.737373169999,117.5674340100013,54372.06775656 2023-12-09,08:28:39.000,343,11106321,-795,0,1702110518,12997.83168150999,117.58858139999938,54372.20749896 2023-12-09,08:28:40.000,343,11106366,-795,0,1702110519,12997.85862675,117.5674340100013,54372.2564088 2023-12-09,08:28:41.000,343,11106334,-795,0,1702110520,12997.885571989995,117.68022008999833,54372.214486079996 2023-12-09,08:28:42.000,343,11106286,-795,0,1702110521,12997.885571989995,117.66612182999961,54372.214486079996 2023-12-09,08:28:43.000,343,11106330,-795,0,1702110522,12997.824945199995,117.63792531000217,54372.00487248001 2023-12-09,08:28:44.000,343,11106322,-795,0,1702110523,12997.905780919995,117.65907270000025,54372.032820960005 2023-12-09,08:28:45.000,343,11106371,-795,0,1702110524,12997.986616639995,117.69431835000432,54372.19352472001 2023-12-09,08:28:46.000,343,11106357,-795,0,1702110525,12998.05397973999,117.64497444000153,54372.24243456001 2023-12-09,08:28:47.000,343,11106339,-795,0,1702110526,12998.128079149996,117.70136748000368,54372.20749896 2023-12-09,08:28:48.000,343,11106337,-795,0,1702110527,12998.188705939996,117.68022008999833,54372.13762776 2023-12-09,08:28:49.000,343,11106257,-795,0,1702110528,12998.215651179991,117.65907270000025,54372.24243456001 2023-12-09,08:28:50.000,343,11106353,-795,0,1702110529,12998.296486899992,117.64497444000153,54372.27737016 2023-12-09,08:28:51.000,343,11106360,-795,0,1702110530,12998.363850000002,117.65907270000025,54372.34025424001 2023-12-09,08:28:52.000,343,11106375,-795,0,1702110531,12998.283014280001,117.66612182999961,54372.22147320001 2023-12-09,08:28:53.000,343,11106405,-795,0,1702110532,12998.316695829992,117.66612182999961,54372.22846032 2023-12-09,08:28:54.000,343,11106325,-795,0,1702110533,12998.491839889997,117.65202357000089,54372.47300952 2023-12-09,08:28:55.000,343,11106361,-795,0,1702110534,12998.478367269992,117.60972879000474,54372.535893600005 2023-12-09,08:28:56.000,343,11106344,-755,0,1702110535,12998.498576199992,117.63087618000282,54372.45903528001 2023-12-09,08:28:57.000,343,11106371,-795,0,1702110536,12998.424476790002,117.62382705000346,54372.3961512 2023-12-09,08:28:58.000,343,11106363,-795,0,1702110537,12998.464894650002,117.63087618000282,54372.34724136 2023-12-09,08:28:59.000,343,11106377,-795,0,1702110538,12998.491839889997,117.63792531000217,54372.37518984 2023-12-09,08:29:00.000,343,11106383,-795,0,1702110539,12998.579411919993,117.60972879000474,54372.45903528001 2023-12-09,08:29:01.000,343,11106373,-795,0,1702110540,12998.525521440002,117.65202357000089,54372.34025424001 2023-12-09,08:29:02.000,343,11106377,-795,0,1702110541,12998.518785129992,117.62382705000346,54372.12365352001 2023-12-09,08:29:03.000,343,11106387,-795,0,1702110542,12998.552466679997,117.63087618000282,54372.43108680001 2023-12-09,08:29:04.000,343,11106362,-795,0,1702110543,12998.619829779993,117.59563052999874,54372.47999664001 2023-12-09,08:29:05.000,343,11106382,-795,0,1702110544,12998.586148230002,117.55333575000259,54372.42409968 2023-12-09,08:29:06.000,343,11106314,-795,0,1702110545,12998.626566090003,117.59563052999874,54372.43108680001 2023-12-09,08:29:07.000,343,11106317,-795,0,1702110546,12998.572675609998,117.58858139999938,54372.29833152 2023-12-09,08:29:08.000,343,11106307,-795,0,1702110547,12998.613093469998,117.57448314000067,54372.29833152 2023-12-09,08:29:09.000,343,11106374,-795,0,1702110548,12998.579411919993,117.60972879000474,54372.41012544001 2023-12-09,08:29:10.000,343,11106353,-795,0,1702110549,12998.619829779993,117.5674340100013,54372.45903528001 2023-12-09,08:29:11.000,343,11106334,-795,0,1702110550,12998.640038709993,117.53218836000451,54372.486983760005 2023-12-09,08:29:12.000,343,11106374,-795,0,1702110551,12998.626566090003,117.57448314000067,54372.45903528001 2023-12-09,08:29:13.000,343,11106334,-795,0,1702110552,12998.512048819997,117.5674340100013,54372.22147320001 2023-12-09,08:29:14.000,343,11106346,-795,0,1702110553,12998.552466679997,117.56038488000195,54372.27737016 2023-12-09,08:29:15.000,343,11106299,-795,0,1702110554,12998.559202989993,117.56038488000195,54372.32628 2023-12-09,08:29:16.000,343,11106369,-795,0,1702110555,12998.572675609998,117.55333575000259,54372.29833152 2023-12-09,08:29:17.000,343,11106369,-795,0,1702110556,12998.525521440002,117.56038488000195,54372.249421680004 2023-12-09,08:29:18.000,343,11106347,-795,0,1702110557,12998.633302399998,117.54628662000323,54372.20749896 2023-12-09,08:29:19.000,343,11106331,-795,0,1702110558,12998.673720259998,117.53923749000387,54372.34724136 2023-12-09,08:29:20.000,343,11106357,-795,0,1702110559,12998.666983949988,117.55333575000259,54372.36121560001 2023-12-09,08:29:21.000,343,11106335,-795,0,1702110560,12998.640038709993,117.51104096999916,54372.30531864 2023-12-09,08:29:22.000,343,11106356,-795,0,1702110561,12998.660247639993,117.52513922999788,54372.249421680004 2023-12-09,08:29:23.000,343,11106364,-795,0,1702110562,12998.613093469998,117.48989358000108,54372.16557624 2023-12-09,08:29:24.000,343,11106334,-795,0,1702110563,12998.613093469998,117.468746190003,54372.13064064 2023-12-09,08:29:25.000,343,11106362,-795,0,1702110564,12998.606357160003,117.47579532000236,54372.2564088 2023-12-09,08:29:26.000,343,11106314,-795,0,1702110565,12998.640038709993,117.47579532000236,54372.319292880005 2023-12-09,08:29:27.000,343,11106355,-795,0,1702110566,12998.559202989993,117.44759879999765,54372.30531864 2023-12-09,08:29:28.000,343,11106382,-795,0,1702110567,12998.518785129992,117.41940228000021,54372.23544744 2023-12-09,08:29:29.000,343,11106336,-795,0,1702110568,12998.458158339992,117.41235315000085,54372.27737016 2023-12-09,08:29:30.000,343,11106349,-795,0,1702110569,12998.464894650002,117.33481272000063,54372.249421680004 2023-12-09,08:29:31.000,343,11106366,-795,0,1702110570,12998.437949409992,117.38415663000342,54372.27737016 2023-12-09,08:29:32.000,343,11106382,-795,0,1702110571,12998.303223210001,117.3700583700047,54372.10967928 2023-12-09,08:29:33.000,343,11106374,-795,0,1702110572,12998.249332729996,117.31366533000255,54372.14461488001 2023-12-09,08:29:34.000,343,11106343,-795,0,1702110573,12998.323432140001,117.33481272000063,54372.270383040006 2023-12-09,08:29:35.000,343,11106342,-795,0,1702110574,12998.303223210001,117.33481272000063,54372.28435728 2023-12-09,08:29:36.000,343,11106330,-795,0,1702110575,12998.283014280001,117.30661620000319,54372.28435728 2023-12-09,08:29:37.000,343,11106261,-795,0,1702110576,12998.195442249991,117.29956707000383,54372.14461488001 2023-12-09,08:29:38.000,343,11106322,-795,0,1702110577,12998.215651179991,117.2572722900004,54372.151602000005 2023-12-09,08:29:39.000,343,11106317,-795,0,1702110578,12998.229123799996,117.26432141999976,54372.249421680004 2023-12-09,08:29:40.000,343,11106346,-795,0,1702110579,12998.20217856,117.29956707000383,54372.07474368001 2023-12-09,08:29:41.000,343,11106385,-795,0,1702110580,12998.235860109991,117.24317403000168,54372.22147320001 2023-12-09,08:29:42.000,343,11106340,-795,0,1702110581,12998.363850000002,117.27137054999912,54372.22147320001 2023-12-09,08:29:43.000,343,11106361,-795,0,1702110582,12998.343641070001,117.26432141999976,54372.17955048 2023-12-09,08:29:44.000,343,11106338,-795,0,1702110583,12998.370586309997,117.29251794000447,54372.28435728 2023-12-09,08:29:45.000,343,11106359,-795,0,1702110584,12998.363850000002,117.32071446000191,54372.32628 2023-12-09,08:29:46.000,343,11106377,-795,0,1702110585,12998.370586309997,117.30661620000319,54372.19352472001 2023-12-09,08:29:47.000,343,11106346,-795,0,1702110586,12998.377322619992,117.3700583700047,54372.22147320001 2023-12-09,08:29:48.000,343,11106411,-795,0,1702110587,12998.390795239997,117.34891097999935,54372.200511840005 2023-12-09,08:29:49.000,343,11106368,-795,0,1702110588,12998.411004169997,117.36300923999806,54372.438073920006 2023-12-09,08:29:50.000,343,11106335,-795,0,1702110589,12998.411004169997,117.38415663000342,54372.417112560004 2023-12-09,08:29:51.000,343,11106403,-795,0,1702110590,12998.397531549992,117.4053040200015,54372.417112560004 2023-12-09,08:29:52.000,343,11106292,-795,0,1702110591,12998.363850000002,117.37710750000406,54372.40313832 2023-12-09,08:29:53.000,343,11106293,-795,0,1702110592,12998.262805350001,117.39120576000278,54372.17955048 2023-12-09,08:29:54.000,343,11106331,-795,0,1702110593,12998.229123799996,117.43350053999893,54372.15858912 2023-12-09,08:29:55.000,343,11106368,-795,0,1702110594,12998.242596420001,117.468746190003,54372.20749896 2023-12-09,08:29:56.000,343,11106356,-795,0,1702110595,12998.262805350001,117.44759879999765,54372.19352472001 2023-12-09,08:29:57.000,343,11106290,-795,0,1702110596,12998.175233319991,117.45464793000428,54372.06775656 2023-12-09,08:29:58.000,343,11106341,-795,0,1702110597,12998.20217856,117.48989358000108,54372.13064064 2023-12-09,08:29:59.000,343,11106329,-795,0,1702110598,12998.283014280001,117.52513922999788,54372.29134440001 2023-12-09,08:30:00.000,343,11106315,-755,0,1702110599,12998.309959519996,117.51104096999916,54372.20749896 2023-12-09,08:30:01.000,343,11106315,-795,0,1702110600,12998.262805350001,117.53923749000387,54372.151602000005 2023-12-09,08:30:02.000,343,11106338,-795,0,1702110601,12998.316695829992,117.62382705000346,54372.13762776 2023-12-09,08:30:03.000,343,11106326,-795,0,1702110602,12998.222387490001,117.60972879000474,54371.802246 2023-12-09,08:30:04.000,343,11106354,-795,0,1702110603,12998.303223210001,117.63792531000217,54372.01884672 2023-12-09,08:30:05.000,343,11106313,-795,0,1702110604,12998.390795239997,117.67317095999897,54372.16557624 2023-12-09,08:30:06.000,343,11106368,-795,0,1702110605,12998.458158339992,117.69431835000432,54372.23544744 2023-12-09,08:30:07.000,343,11106347,-795,0,1702110606,12998.417740479992,117.62382705000346,54372.214486079996 2023-12-09,08:30:08.000,343,11106372,-795,0,1702110607,12998.424476790002,117.69431835000432,54372.081730800004 2023-12-09,08:30:09.000,343,11106324,-795,0,1702110608,12998.525521440002,117.68022008999833,54372.200511840005 2023-12-09,08:30:10.000,343,11106327,-795,0,1702110609,12998.559202989993,117.68022008999833,54372.13064064 2023-12-09,08:30:11.000,343,11106356,-795,0,1702110610,12998.579411919993,117.67317095999897,54372.13762776 2023-12-09,08:30:12.000,343,11106384,-795,0,1702110611,12998.592884539998,117.68726921999769,54372.07474368001 2023-12-09,08:30:13.000,343,11106300,-795,0,1702110612,12998.579411919993,117.70136748000368,54372.13064064 2023-12-09,08:30:14.000,343,11106316,-795,0,1702110613,12998.781501219994,117.68022008999833,54372.29833152 2023-12-09,08:30:15.000,343,11106369,-795,0,1702110614,12998.828655389989,117.64497444000153,54372.319292880005 2023-12-09,08:30:16.000,343,11106310,-795,0,1702110615,12998.842128009994,117.70841661000304,54372.31230576001 2023-12-09,08:30:17.000,343,11106372,-795,0,1702110616,12998.896018489999,117.66612182999961,54372.13762776 2023-12-09,08:30:18.000,343,11106393,-795,0,1702110617,12998.94990896999,117.67317095999897,54372.22147320001 2023-12-09,08:30:19.000,343,11106399,-795,0,1702110618,12999.03074468999,117.69431835000432,54372.30531864 2023-12-09,08:30:20.000,343,11106356,-795,0,1702110619,12999.07116254999,117.70136748000368,54372.29134440001 2023-12-09,08:30:21.000,343,11106403,-795,0,1702110620,12999.11158040999,117.68022008999833,54372.319292880005 2023-12-09,08:30:22.000,343,11106427,-795,0,1702110621,12999.17894351,117.7507113899992,54372.28435728 2023-12-09,08:30:23.000,343,11106368,-795,0,1702110622,12999.21262505999,117.7507113899992,54372.33326712 2023-12-09,08:30:24.000,343,11106329,-795,0,1702110623,12999.226097679995,117.7507113899992,54372.29134440001 2023-12-09,08:30:25.000,343,11106309,-795,0,1702110624,12999.29346077999,117.72956400000112,54372.27737016 2023-12-09,08:30:26.000,343,11106352,-795,0,1702110625,12999.29346077999,117.76480964999791,54372.31230576001 2023-12-09,08:30:27.000,343,11106316,-795,0,1702110626,12999.36082388,117.76480964999791,54372.34025424001 2023-12-09,08:30:28.000,343,11106357,-795,0,1702110627,12999.354087569991,117.77185878000455,54372.27737016 2023-12-09,08:30:29.000,343,11106423,-795,0,1702110628,12999.367560189996,117.79300617000263,54372.22846032 2023-12-09,08:30:30.000,343,11106357,-795,0,1702110629,12999.38103281,117.77890791000391,54372.270383040006 2023-12-09,08:30:31.000,343,11106336,-795,0,1702110630,12999.434923289991,117.74366225999984,54372.417112560004 2023-12-09,08:30:32.000,343,11106322,-795,0,1702110631,12999.475341149991,117.80710443000135,54372.47300952 2023-12-09,08:30:33.000,343,11106324,-795,0,1702110632,12999.441659600001,117.80005530000199,54372.24243456001 2023-12-09,08:30:34.000,343,11106297,-795,0,1702110633,12999.515759009992,117.80005530000199,54372.29134440001 2023-12-09,08:30:35.000,343,11106322,-795,0,1702110634,12999.495550079992,117.80005530000199,54372.29833152 2023-12-09,08:30:36.000,343,11106340,-795,0,1702110635,12999.542704250001,117.80710443000135,54372.29833152 2023-12-09,08:30:37.000,343,11106404,-795,0,1702110636,12999.542704250001,117.78595704000327,54372.24243456001 2023-12-09,08:30:38.000,343,11106374,-795,0,1702110637,12999.569649489997,117.80005530000199,54372.319292880005 2023-12-09,08:30:39.000,343,11106324,-795,0,1702110638,12999.643748900002,117.84939921000478,54372.438073920006 2023-12-09,08:30:40.000,343,11106308,-795,0,1702110639,12999.684166760002,117.87054660000285,54372.45903528001 2023-12-09,08:30:41.000,343,11106331,-795,0,1702110640,12999.697639379992,117.82825181999942,54372.38916408001 2023-12-09,08:30:42.000,343,11106322,-795,0,1702110641,12999.711111999997,117.89874312000029,54372.38916408001 2023-12-09,08:30:43.000,343,11106326,-795,0,1702110642,12999.704375690002,117.89874312000029,54372.22846032 2023-12-09,08:30:44.000,343,11106308,-795,0,1702110643,12999.697639379992,117.91989050999837,54372.22147320001 2023-12-09,08:30:45.000,343,11106329,-795,0,1702110644,12999.805420340002,117.93398877000436,54372.41012544001 2023-12-09,08:30:46.000,343,11106313,-795,0,1702110645,12999.825629270003,117.9621852900018,54372.43108680001 2023-12-09,08:30:47.000,343,11106346,-795,0,1702110646,12999.805420340002,117.97628355000052,54372.28435728 2023-12-09,08:30:48.000,343,11106374,-795,0,1702110647,12999.866047129988,118.00448006999795,54372.34025424001 2023-12-09,08:30:49.000,343,11106326,-795,0,1702110648,12999.940146539993,117.9621852900018,54372.438073920006 2023-12-09,08:30:50.000,343,11106278,-795,0,1702110649,12999.933410229998,117.9974309399986,54372.44506104 2023-12-09,08:30:51.000,343,11106288,-795,0,1702110650,12999.987300709989,118.01152920000459,54372.417112560004 2023-12-09,08:30:52.000,343,11106341,-795,0,1702110651,12999.946882849988,118.01857833000395,54372.34025424001 2023-12-09,08:30:53.000,343,11106343,-795,0,1702110652,13000.034454879999,118.01857833000395,54372.44506104 2023-12-09,08:30:54.000,343,11106339,-795,0,1702110653,13000.095081669999,118.03267659000267,54372.51493224 2023-12-09,08:30:55.000,343,11106333,-795,0,1702110654,13000.162444769994,118.01857833000395,54372.61275192 2023-12-09,08:30:56.000,343,11106350,-795,0,1702110655,13000.16918107999,118.03267659000267,54372.61275192 2023-12-09,08:30:57.000,343,11106321,-795,0,1702110656,13000.088345359989,117.98333267999988,54372.35422848 2023-12-09,08:30:58.000,343,11106315,-795,0,1702110657,13000.142235839994,117.96923442000116,54372.3961512 2023-12-09,08:30:59.000,343,11106348,-795,0,1702110658,13000.19612632,118.00448006999795,54372.59877768001 2023-12-09,08:31:00.000,343,11106389,-795,0,1702110659,13000.22980786999,118.01152920000459,54372.6407004 2023-12-09,08:31:01.000,343,11106353,-795,0,1702110660,13000.18939000999,117.96923442000116,54372.68262312 2023-12-09,08:31:02.000,343,11106355,-795,0,1702110661,13000.155708459999,118.01857833000395,54372.605764800006 2023-12-09,08:31:03.000,343,11106392,-795,0,1702110662,13000.14897214999,117.9974309399986,54372.500958 2023-12-09,08:31:04.000,343,11106316,-795,0,1702110663,13000.014245949998,117.98333267999988,54372.45204816 2023-12-09,08:31:05.000,343,11106364,-795,0,1702110664,13000.19612632,117.9621852900018,54372.654674640005 2023-12-09,08:31:06.000,343,11106386,-795,0,1702110665,13000.243280489995,117.94808703000308,54372.61973904 2023-12-09,08:31:07.000,343,11106355,-795,0,1702110666,13000.23654418,117.94808703000308,54372.6407004 2023-12-09,08:31:08.000,343,11106369,-795,0,1702110667,13000.243280489995,117.93398877000436,54372.45204816 2023-12-09,08:31:09.000,343,11106364,-795,0,1702110668,13000.31064358999,117.92693963999773,54372.45903528001 2023-12-09,08:31:10.000,343,11106343,-795,0,1702110669,13000.41168823999,117.88464486000157,54372.64768752001 2023-12-09,08:31:11.000,343,11106403,-795,0,1702110670,13000.41842455,117.87054660000285,54372.703584480005 2023-12-09,08:31:12.000,343,11106345,-795,0,1702110671,13000.41842455,117.89874312000029,54372.66864888 2023-12-09,08:31:13.000,343,11106367,-795,0,1702110672,13000.39147930999,117.83530094999878,54372.438073920006 2023-12-09,08:31:14.000,343,11106355,-795,0,1702110673,13000.425160859995,117.80005530000199,54372.549867839996 2023-12-09,08:31:15.000,343,11106330,-795,0,1702110674,13000.39821562,117.80710443000135,54372.57781632001 2023-12-09,08:31:16.000,343,11106356,-795,0,1702110675,13000.39147930999,117.80710443000135,54372.54288072 2023-12-09,08:31:17.000,343,11106345,-795,0,1702110676,13000.3173799,117.84235007999814,54372.38916408001 2023-12-09,08:31:18.000,343,11106343,-795,0,1702110677,13000.3173799,117.80710443000135,54372.47300952 2023-12-09,08:31:19.000,343,11106336,-795,0,1702110678,13000.3173799,117.80710443000135,54372.56384208 2023-12-09,08:31:20.000,343,11106333,-795,0,1702110679,13000.263489419995,117.82120269000006,54372.54288072 2023-12-09,08:31:21.000,343,11106309,-795,0,1702110680,13000.202862629994,117.79300617000263,54372.47300952 2023-12-09,08:31:22.000,343,11106301,-795,0,1702110681,13000.14897214999,117.80005530000199,54372.44506104 2023-12-09,08:31:23.000,343,11106383,-795,0,1702110682,13000.034454879999,117.82120269000006,54372.37518984 2023-12-09,08:31:24.000,343,11106320,-795,0,1702110683,13000.007509639989,117.84235007999814,54372.368202720005 2023-12-09,08:31:25.000,343,11106406,-795,0,1702110684,13000.054663809999,117.8141535600007,54372.41012544001 2023-12-09,08:31:26.000,343,11106384,-795,0,1702110685,12999.994037019998,117.84235007999814,54372.54288072 2023-12-09,08:31:27.000,343,11106391,-795,0,1702110686,13000.007509639989,117.85644834000414,54372.54288072 2023-12-09,08:31:28.000,343,11106342,-795,0,1702110687,12999.946882849988,117.84939921000478,54372.51493224 2023-12-09,08:31:29.000,343,11106337,-715,0,1702110688,12999.839101889993,117.83530094999878,54372.270383040006 2023-12-09,08:31:30.000,343,11106335,-795,0,1702110689,12999.805420340002,117.87759573000221,54372.31230576001 2023-12-09,08:31:31.000,343,11106347,-795,0,1702110690,12999.785211410002,117.91989050999837,54372.3961512 2023-12-09,08:31:32.000,343,11106345,-795,0,1702110691,12999.711111999997,117.85644834000414,54372.249421680004 2023-12-09,08:31:33.000,343,11106359,-795,0,1702110692,12999.630276279997,117.8634974700035,54372.151602000005 2023-12-09,08:31:34.000,343,11106383,-795,0,1702110693,12999.697639379992,117.90579224999965,54372.42409968 2023-12-09,08:31:35.000,343,11106344,-795,0,1702110694,12999.677430449992,117.90579224999965,54372.47999664001 2023-12-09,08:31:36.000,343,11106333,-795,0,1702110695,12999.684166760002,117.93398877000436,54372.438073920006 2023-12-09,08:31:37.000,343,11106305,-795,0,1702110696,12999.583122110002,117.92693963999773,54372.20749896 2023-12-09,08:31:38.000,343,11106301,-795,0,1702110697,12999.589858419997,117.93398877000436,54372.20749896 2023-12-09,08:31:39.000,343,11106318,-795,0,1702110698,12999.535967939992,117.93398877000436,54372.27737016 2023-12-09,08:31:40.000,343,11106402,-795,0,1702110699,12999.522495320001,117.91284137999901,54372.249421680004 2023-12-09,08:31:41.000,343,11106377,-795,0,1702110700,12999.515759009992,117.94808703000308,54372.22846032 2023-12-09,08:31:42.000,343,11106387,-795,0,1702110701,12999.495550079992,117.91989050999837,54372.151602000005 2023-12-09,08:31:43.000,343,11106375,-795,0,1702110702,12999.488813769996,117.94103790000372,54372.1166664 2023-12-09,08:31:44.000,343,11106375,-795,0,1702110703,12999.589858419997,117.93398877000436,54372.214486079996 2023-12-09,08:31:45.000,343,11106348,-795,0,1702110704,12999.482077460001,117.94808703000308,54372.081730800004 2023-12-09,08:31:46.000,343,11106348,-795,0,1702110705,12999.502286390001,117.94103790000372,54372.07474368001 2023-12-09,08:31:47.000,343,11106371,-795,0,1702110706,12999.475341149991,117.94103790000372,54371.9419884 2023-12-09,08:31:48.000,343,11106324,-795,0,1702110707,12999.468604839996,117.91284137999901,54371.9419884 2023-12-09,08:31:49.000,343,11106397,-795,0,1702110708,12999.488813769996,117.94103790000372,54372.06775656 2023-12-09,08:31:50.000,343,11106391,-795,0,1702110709,12999.522495320001,117.89874312000029,54372.081730800004 2023-12-09,08:31:51.000,343,11106373,-795,0,1702110710,12999.529231629997,117.89874312000029,54372.07474368001 2023-12-09,08:31:52.000,343,11106334,-795,0,1702110711,12999.522495320001,117.91284137999901,54372.102692160006 2023-12-09,08:31:53.000,343,11106301,-795,0,1702110712,12999.421450670001,117.83530094999878,54371.84416872 2023-12-09,08:31:54.000,343,11106255,-795,0,1702110713,12999.421450670001,117.82825181999942,54371.914039920004 2023-12-09,08:31:55.000,343,11106357,-795,0,1702110714,12999.448395909996,117.8141535600007,54371.96993688 2023-12-09,08:31:56.000,343,11106371,-795,0,1702110715,12999.414714359991,117.80005530000199,54371.8721172 2023-12-09,08:31:57.000,343,11106362,-795,0,1702110716,12999.367560189996,117.82825181999942,54371.72538768 2023-12-09,08:31:58.000,343,11106334,-795,0,1702110717,12999.40124174,117.77185878000455,54371.77429752 2023-12-09,08:31:59.000,343,11106397,-795,0,1702110718,12999.475341149991,117.74366225999984,54371.865130080005 2023-12-09,08:32:00.000,343,11106326,-795,0,1702110719,12999.475341149991,117.75776051999856,54371.80923312001 2023-12-09,08:32:01.000,343,11106340,-795,0,1702110720,12999.482077460001,117.74366225999984,54371.78128464 2023-12-09,08:32:02.000,343,11106333,-795,0,1702110721,12999.515759009992,117.72956400000112,54371.75333616 2023-12-09,08:32:03.000,343,11106333,-795,0,1702110722,12999.495550079992,117.7154657400024,54371.61359376 2023-12-09,08:32:04.000,343,11106303,-795,0,1702110723,12999.509022699996,117.72956400000112,54371.5576968 2023-12-09,08:32:05.000,343,11106341,-795,0,1702110724,12999.502286390001,117.74366225999984,54371.5576968 2023-12-09,08:32:06.000,343,11106320,-795,0,1702110725,12999.610067349997,117.7154657400024,54371.71141344001 2023-12-09,08:32:07.000,343,11106320,-795,0,1702110726,12999.630276279997,117.7154657400024,54371.63455512 2023-12-09,08:32:08.000,343,11106370,-795,0,1702110727,12999.616803659992,117.72251487000176,54371.529748320005 2023-12-09,08:32:09.000,343,11106298,-795,0,1702110728,12999.711111999997,117.72956400000112,54371.648529360005 2023-12-09,08:32:10.000,343,11106343,-795,0,1702110729,12999.684166760002,117.72251487000176,54371.648529360005 2023-12-09,08:32:11.000,343,11106362,-795,0,1702110730,12999.717848309992,117.73661313000048,54371.627568 2023-12-09,08:32:12.000,343,11106323,-795,0,1702110731,12999.650485209997,117.76480964999791,54371.50878696 2023-12-09,08:32:13.000,343,11106305,-795,0,1702110732,12999.657221519992,117.76480964999791,54371.39000592 2023-12-09,08:32:14.000,343,11106332,-795,0,1702110733,12999.791947719998,117.7507113899992,54371.69045208001 2023-12-09,08:32:15.000,343,11106349,-795,0,1702110734,12999.818892959993,117.72956400000112,54371.72538768 2023-12-09,08:32:16.000,343,11106374,-795,0,1702110735,12999.832365579998,117.79300617000263,54371.627568 2023-12-09,08:32:17.000,343,11106257,-795,0,1702110736,12999.791947719998,117.79300617000263,54371.529748320005 2023-12-09,08:32:18.000,343,11106282,-795,0,1702110737,12999.859310819993,117.82120269000006,54371.54372256001 2023-12-09,08:32:19.000,343,11106354,-795,0,1702110738,12999.845838200003,117.79300617000263,54371.57167104001 2023-12-09,08:32:20.000,343,11106368,-795,0,1702110739,12999.933410229998,117.82825181999942,54371.5576968 2023-12-09,08:32:21.000,343,11106332,-795,0,1702110740,12999.960355469993,117.8141535600007,54371.50179984001 2023-12-09,08:32:22.000,343,11106356,-795,0,1702110741,12999.946882849988,117.84939921000478,54371.529748320005 2023-12-09,08:32:23.000,343,11106340,-795,0,1702110742,12999.953619159998,117.82120269000006,54371.4878256 2023-12-09,08:32:24.000,343,11106330,-795,0,1702110743,13000.068136429989,117.82120269000006,54371.55070968001 2023-12-09,08:32:25.000,343,11106272,-795,0,1702110744,13000.088345359989,117.83530094999878,54371.53673544 2023-12-09,08:32:26.000,343,11106377,-795,0,1702110745,13000.14897214999,117.82825181999942,54371.49481272 2023-12-09,08:32:27.000,343,11106382,-795,0,1702110746,13000.162444769994,117.8634974700035,54371.50878696 2023-12-09,08:32:28.000,343,11106367,-795,0,1702110747,13000.19612632,117.83530094999878,54371.4878256 2023-12-09,08:32:29.000,343,11106368,-795,0,1702110748,13000.344325139995,117.83530094999878,54371.59263240001 2023-12-09,08:32:30.000,343,11106372,-795,0,1702110749,13000.404951929995,117.84235007999814,54371.61359376 2023-12-09,08:32:31.000,343,11106369,-795,0,1702110750,13000.45210609999,117.84939921000478,54371.66949072001 2023-12-09,08:32:32.000,343,11106300,-795,0,1702110751,13000.526205509996,117.8634974700035,54371.62058088001 2023-12-09,08:32:33.000,343,11106312,-795,0,1702110752,13000.47905134,117.87054660000285,54371.47385136001 2023-12-09,08:32:34.000,343,11106326,-795,0,1702110753,13000.640722780001,117.84235007999814,54371.55070968001 2023-12-09,08:32:35.000,343,11106364,-795,0,1702110754,13000.660931710001,117.85644834000414,54371.54372256001 2023-12-09,08:32:36.000,343,11106363,-795,0,1702110755,13000.775448979992,117.85644834000414,54371.578658160004 2023-12-09,08:32:37.000,343,11106359,-795,0,1702110756,13000.775448979992,117.88464486000157,54371.362057440005 2023-12-09,08:32:38.000,343,11106373,-795,0,1702110757,13000.856284699992,117.85644834000414,54371.39699304 2023-12-09,08:32:39.000,343,11106311,-795,0,1702110758,13001.031428759998,117.84235007999814,54371.49481272 2023-12-09,08:32:40.000,343,11106310,-795,0,1702110759,13001.051637689998,117.88464486000157,54371.529748320005 2023-12-09,08:32:41.000,343,11106318,-795,0,1702110760,13001.145946029988,117.87759573000221,54371.45289000001 2023-12-09,08:32:42.000,343,11106375,-795,0,1702110761,13001.199836509993,117.82120269000006,54371.39699304 2023-12-09,08:32:43.000,343,11106343,-755,0,1702110762,13001.240254369994,117.89874312000029,54371.20834080001 2023-12-09,08:32:44.000,343,11106308,-795,0,1702110763,13001.32782639999,117.84939921000478,54371.27122488 2023-12-09,08:32:45.000,343,11106280,-795,0,1702110764,13001.40866211999,117.80005530000199,54371.40398016001 2023-12-09,08:32:46.000,343,11106338,-795,0,1702110765,13001.523179389995,117.8634974700035,54371.44590288 2023-12-09,08:32:47.000,343,11106356,-795,0,1702110766,13001.543388319995,117.82120269000006,54371.431928640006 2023-12-09,08:32:48.000,343,11106368,-795,0,1702110767,13001.52991569999,117.79300617000263,54371.36904456 2023-12-09,08:32:49.000,343,11106356,-795,0,1702110768,13001.644432969995,117.80710443000135,54371.529748320005 2023-12-09,08:32:50.000,343,11106346,-795,0,1702110769,13001.69158713999,117.77185878000455,54371.46686424 2023-12-09,08:32:51.000,343,11106333,-795,0,1702110770,13001.705059759995,117.76480964999791,54371.52276120001 2023-12-09,08:32:52.000,343,11106312,-795,0,1702110771,13001.71853238,117.78595704000327,54371.3480832 2023-12-09,08:32:53.000,343,11106316,-795,0,1702110772,13001.75221392999,117.7507113899992,54371.39000592 2023-12-09,08:32:54.000,343,11106344,-795,0,1702110773,13001.846522269996,117.73661313000048,54371.529748320005 2023-12-09,08:32:55.000,343,11106371,-795,0,1702110774,13001.873467509991,117.72251487000176,54371.50878696 2023-12-09,08:32:56.000,343,11106378,-795,0,1702110775,13001.866731199996,117.69431835000432,54371.63455512 2023-12-09,08:32:57.000,343,11106261,-795,0,1702110776,13001.833049649991,117.63087618000282,54371.44590288 2023-12-09,08:32:58.000,343,11106337,-795,0,1702110777,13001.83978596,117.65907270000025,54371.578658160004 2023-12-09,08:32:59.000,343,11106403,-795,0,1702110778,13001.81957703,117.63087618000282,54371.53673544 2023-12-09,08:33:00.000,343,11106397,-795,0,1702110779,13001.853258579991,117.5674340100013,54371.529748320005 2023-12-09,08:33:01.000,343,11106349,-795,0,1702110780,13001.81957703,117.54628662000323,54371.53673544 2023-12-09,08:33:02.000,343,11106394,-795,0,1702110781,13001.806104409996,117.54628662000323,54371.44590288 2023-12-09,08:33:03.000,343,11106328,-795,0,1702110782,13001.765686549996,117.54628662000323,54371.480838480005 2023-12-09,08:33:04.000,343,11106382,-795,0,1702110783,13001.83978596,117.47579532000236,54371.54372256001 2023-12-09,08:33:05.000,343,11106334,-795,0,1702110784,13001.785895479996,117.468746190003,54371.43891576 2023-12-09,08:33:06.000,343,11106354,-795,0,1702110785,13001.65790559,117.45464793000428,54371.34109608 2023-12-09,08:33:07.000,343,11106342,-795,0,1702110786,13001.61075141999,117.4053040200015,54371.243276400004 2023-12-09,08:33:08.000,343,11106353,-795,0,1702110787,13001.71853238,117.32071446000191,54371.264237760006 2023-12-09,08:33:09.000,343,11106432,-795,0,1702110788,13001.725268689996,117.38415663000342,54371.3480832 2023-12-09,08:33:10.000,343,11106360,-795,0,1702110789,13001.772422859991,117.32071446000191,54371.50179984001 2023-12-09,08:33:11.000,343,11106380,-795,0,1702110790,13001.772422859991,117.31366533000255,54371.50878696 2023-12-09,08:33:12.000,343,11106318,-795,0,1702110791,13001.812840719991,117.32071446000191,54371.47385136001 2023-12-09,08:33:13.000,343,11106312,-795,0,1702110792,13001.792631789991,117.25022316000104,54371.25725064001 2023-12-09,08:33:14.000,343,11106346,-795,0,1702110793,13001.846522269996,117.25022316000104,54371.29218624 2023-12-09,08:33:15.000,343,11106352,-795,0,1702110794,13001.880203820001,117.29251794000447,54371.313147600005 2023-12-09,08:33:16.000,343,11106346,-795,0,1702110795,13001.913885369991,117.26432141999976,54371.36904456 2023-12-09,08:33:17.000,343,11106340,-755,0,1702110796,13001.900412750001,117.26432141999976,54371.20834080001 2023-12-09,08:33:18.000,343,11106340,-795,0,1702110797,13001.934094299992,117.20792838000489,54371.1734052 2023-12-09,08:33:19.000,343,11106377,-795,0,1702110798,13002.041875260002,117.23612490000232,54371.36904456 2023-12-09,08:33:20.000,343,11106344,-795,0,1702110799,13002.048611569997,117.25022316000104,54371.32013472 2023-12-09,08:33:21.000,343,11106279,-795,0,1702110800,13002.082293120002,117.23612490000232,54371.32013472 2023-12-09,08:33:22.000,343,11106254,-795,0,1702110801,13002.109238359997,117.2572722900004,54371.20834080001 2023-12-09,08:33:23.000,343,11106296,-795,0,1702110802,13002.109238359997,117.26432141999976,54371.01270144 2023-12-09,08:33:24.000,343,11106353,-795,0,1702110803,13002.142919910002,117.25022316000104,54371.11052112 2023-12-09,08:33:25.000,343,11106370,-795,0,1702110804,13002.217019319993,117.25022316000104,54371.23628928001 2023-12-09,08:33:26.000,343,11106304,-795,0,1702110805,13002.331536589998,117.2572722900004,54371.410967280004 2023-12-09,08:33:27.000,343,11106350,-795,0,1702110806,13002.365218139988,117.27137054999912,54371.37603168001 2023-12-09,08:33:28.000,343,11106319,-795,0,1702110807,13002.405635999989,117.25022316000104,54371.39000592 2023-12-09,08:33:29.000,343,11106290,-795,0,1702110808,13002.385427069989,117.29251794000447,54371.22231504 2023-12-09,08:33:30.000,343,11106250,-795,0,1702110809,13002.425844929989,117.2220266400036,54371.243276400004 2023-12-09,08:33:31.000,343,11106339,-795,0,1702110810,13002.439317549994,117.26432141999976,54371.243276400004 2023-12-09,08:33:32.000,343,11106364,-795,0,1702110811,13002.479735409994,117.24317403000168,54371.278212 2023-12-09,08:33:33.000,343,11106376,-795,0,1702110812,13002.54709850999,117.29251794000447,54371.29218624 2023-12-09,08:33:34.000,343,11106341,-795,0,1702110813,13002.64814315999,117.27137054999912,54371.410967280004 2023-12-09,08:33:35.000,343,11106376,-795,0,1702110814,13002.6750884,117.24317403000168,54371.43891576 2023-12-09,08:33:36.000,343,11106316,-795,0,1702110815,13002.68856101999,117.22907577000296,54371.431928640006 2023-12-09,08:33:37.000,343,11106285,-795,0,1702110816,13002.77613305,117.18678098999953,54371.45289000001 2023-12-09,08:33:38.000,343,11106348,-795,0,1702110817,13002.803078289995,117.17268273000082,54371.39000592 2023-12-09,08:33:39.000,343,11106298,-795,0,1702110818,13002.79634198,117.17268273000082,54371.46686424 2023-12-09,08:33:40.000,343,11106267,-795,0,1702110819,13002.81655091,117.15153534000274,54371.33410896001 2023-12-09,08:33:41.000,343,11106351,-795,0,1702110820,13002.91759556,117.17268273000082,54371.51577408 2023-12-09,08:33:42.000,343,11106349,-795,0,1702110821,13002.93106817999,117.08809317000123,54371.47385136001 2023-12-09,08:33:43.000,343,11106381,-795,0,1702110822,13002.95801342,117.08809317000123,54371.431928640006 2023-12-09,08:33:44.000,343,11106327,-795,0,1702110823,13002.984958659996,117.07399491000251,54371.599619520006 2023-12-09,08:33:45.000,343,11106319,-795,0,1702110824,13003.005167589996,117.10924055999931,54371.57167104001 2023-12-09,08:33:46.000,343,11106365,-795,0,1702110825,13003.032112829991,117.06694578000315,54371.53673544 2023-12-09,08:33:47.000,343,11106372,-795,0,1702110826,13002.99843128,117.01760187000036,54371.38301880001 2023-12-09,08:33:48.000,343,11106327,-795,0,1702110827,13003.03884914,116.96825796000485,54371.39000592 2023-12-09,08:33:49.000,343,11106364,-795,0,1702110828,13003.133157479991,116.99645448000228,54371.578658160004 2023-12-09,08:33:50.000,343,11106293,-795,0,1702110829,13003.207256889997,116.93301231000078,54371.69045208001 2023-12-09,08:33:51.000,343,11106350,-795,0,1702110830,13003.254411059992,116.9118649200027,54371.68346496 2023-12-09,08:33:52.000,343,11106346,-795,0,1702110831,13003.308301539997,116.91891405000206,54371.68346496 2023-12-09,08:33:53.000,343,11106313,-795,0,1702110832,13003.261147370002,116.90481579000334,54371.51577408 2023-12-09,08:33:54.000,343,11106356,-795,0,1702110833,13003.328510469997,116.89071753000462,54371.627568 2023-12-09,08:33:55.000,343,11106351,-795,0,1702110834,13003.362192020002,116.86957013999927,54371.63455512 2023-12-09,08:33:56.000,343,11106371,-795,0,1702110835,13003.328510469997,116.80612796999776,54371.66949072001 2023-12-09,08:33:57.000,343,11106320,-795,0,1702110836,13003.274619989992,116.8131771000044,54371.44590288 2023-12-09,08:33:58.000,343,11106364,-795,0,1702110837,13003.395873569993,116.78498057999968,54371.648529360005 2023-12-09,08:33:59.000,343,11106358,-795,0,1702110838,13003.416082499993,116.7638331900016,54371.66949072001 2023-12-09,08:34:00.000,343,11106331,-795,0,1702110839,13003.395873569993,116.68629276000138,54371.66949072001 2023-12-09,08:34:01.000,343,11106316,-795,0,1702110840,13003.436291429993,116.71448927999882,54371.59263240001 2023-12-09,08:34:02.000,343,11106296,-795,0,1702110841,13003.436291429993,116.69334189000074,54371.55070968001 2023-12-09,08:34:03.000,343,11106341,-795,0,1702110842,13003.416082499993,116.63694884999859,54371.45289000001 2023-12-09,08:34:04.000,343,11106360,-795,0,1702110843,13003.429555119998,116.57350668000436,54371.4179544 2023-12-09,08:34:05.000,343,11106358,-795,0,1702110844,13003.483445600003,116.65104711000458,54371.51577408 2023-12-09,08:34:06.000,343,11106305,-795,0,1702110845,13003.564281319988,116.55940841999836,54371.578658160004 2023-12-09,08:34:07.000,343,11106325,-795,0,1702110846,13003.416082499993,116.552359289999,54371.43891576 2023-12-09,08:34:08.000,343,11106322,-795,0,1702110847,13003.490181909998,116.54531015999964,54371.39000592 2023-12-09,08:34:09.000,343,11106333,-795,0,1702110848,13003.591226559998,116.51711364000221,54371.56468392 2023-12-09,08:34:10.000,343,11106370,-795,0,1702110849,13003.618171799993,116.46776972999942,54371.51577408 2023-12-09,08:34:11.000,343,11106381,-795,0,1702110850,13003.591226559998,116.42547495000326,54371.480838480005 2023-12-09,08:34:12.000,343,11106349,-795,0,1702110851,13003.584490249988,116.36908191000111,54371.32013472 2023-12-09,08:34:13.000,343,11106314,-795,0,1702110852,13003.577753939993,116.36908191000111,54371.3480832 2023-12-09,08:34:14.000,343,11106343,-795,0,1702110853,13003.638380729994,116.3056397399996,54371.55070968001 2023-12-09,08:34:15.000,343,11106376,-795,0,1702110854,13003.678798589994,116.28449235000153,54371.55070968001 2023-12-09,08:34:16.000,343,11106326,-795,0,1702110855,13003.725952759989,116.23514843999874,54371.56468392 2023-12-09,08:34:17.000,343,11106276,-795,0,1702110856,13003.645117039989,116.24924670000473,54371.29218624 2023-12-09,08:34:18.000,343,11106321,-795,0,1702110857,13003.725952759989,116.18580453000322,54371.480838480005 2023-12-09,08:34:19.000,343,11106313,-795,0,1702110858,13003.752897999999,116.18580453000322,54371.410967280004 2023-12-09,08:34:20.000,343,11106403,-795,0,1702110859,13003.80678847999,116.15055887999915,54371.52276120001 2023-12-09,08:34:21.000,343,11106347,-795,0,1702110860,13003.813524789999,116.15055887999915,54371.51577408 2023-12-09,08:34:22.000,343,11106350,-795,0,1702110861,13003.800052169994,116.12236236000172,54371.52276120001 2023-12-09,08:34:23.000,343,11106339,-795,0,1702110862,13003.759634309994,116.12941149000108,54371.50179984001 2023-12-09,08:34:24.000,343,11106364,-795,0,1702110863,13003.800052169994,116.08006757999829,54371.59263240001 2023-12-09,08:34:25.000,343,11106342,-795,0,1702110864,13003.793315859999,116.08711670999764,54371.51577408 2023-12-09,08:34:26.000,343,11106317,-795,0,1702110865,13003.83373372,116.06596931999957,54371.47385136001 2023-12-09,08:34:27.000,343,11106353,-795,0,1702110866,13003.705743829989,116.06596931999957,54371.37603168001 2023-12-09,08:34:28.000,343,11106334,-795,0,1702110867,13003.732689069999,116.06596931999957,54371.35507032001 2023-12-09,08:34:29.000,343,11106334,-795,0,1702110868,13003.739425379994,116.10121497000364,54371.49481272 2023-12-09,08:34:30.000,343,11106393,-795,0,1702110869,13003.719216449994,116.08711670999764,54371.54372256001 2023-12-09,08:34:31.000,343,11106302,-795,0,1702110870,13003.685534899989,116.108264100003,54371.53673544 2023-12-09,08:34:32.000,343,11106370,-795,0,1702110871,13003.672062279998,116.15055887999915,54371.50878696 2023-12-09,08:34:33.000,343,11106368,-795,0,1702110872,13003.584490249988,116.12236236000172,54371.313147600005 2023-12-09,08:34:34.000,343,11106374,-795,0,1702110873,13003.624908109989,116.15055887999915,54371.36904456 2023-12-09,08:34:35.000,343,11106373,-795,0,1702110874,13003.611435489998,116.1435097499998,54371.410967280004 2023-12-09,08:34:36.000,343,11106345,-795,0,1702110875,13003.624908109989,116.1435097499998,54371.39000592 2023-12-09,08:34:37.000,343,11106363,-795,0,1702110876,13003.530599769998,116.15055887999915,54371.278212 2023-12-09,08:34:38.000,343,11106383,-795,0,1702110877,13003.530599769998,116.18580453000322,54371.35507032001 2023-12-09,08:34:39.000,343,11106430,-795,0,1702110878,13003.618171799993,116.16465713999787,54371.44590288 2023-12-09,08:34:40.000,343,11106334,-795,0,1702110879,13003.557545009993,116.2069519200013,54371.36904456 2023-12-09,08:34:41.000,343,11106339,-795,0,1702110880,13003.449764049998,116.2069519200013,54371.06161128 2023-12-09,08:34:42.000,343,11106360,-795,0,1702110881,13003.503654529988,116.2069519200013,54371.15943096 2023-12-09,08:34:43.000,343,11106360,-795,0,1702110882,13003.429555119998,116.2421975699981,54371.05462416 2023-12-09,08:34:44.000,343,11106359,-795,0,1702110883,13003.422818810002,116.2421975699981,54371.04064992001 2023-12-09,08:34:45.000,343,11106337,-795,0,1702110884,13003.422818810002,116.27744322000217,54371.096546880006 2023-12-09,08:34:46.000,343,11106383,-795,0,1702110885,13003.463236670003,116.29154148000089,54371.23628928001 2023-12-09,08:34:47.000,343,11106373,-795,0,1702110886,13003.456500359993,116.3056397399996,54371.25026352 2023-12-09,08:34:48.000,343,11106329,-795,0,1702110887,13003.456500359993,116.3056397399996,54371.22930216 2023-12-09,08:34:49.000,343,11106377,-795,0,1702110888,13003.368928329997,116.31973799999832,54371.0336628 2023-12-09,08:34:50.000,343,11106302,-795,0,1702110889,13003.409346189997,116.32678712999768,54371.05462416 2023-12-09,08:34:51.000,343,11106349,-795,0,1702110890,13003.368928329997,116.31268886999896,54371.05462416 2023-12-09,08:34:52.000,343,11106367,-795,0,1702110891,13003.294828919992,116.27039409000281,54370.95680448 2023-12-09,08:34:53.000,343,11106328,-795,0,1702110892,13003.261147370002,116.33383626000432,54370.90090752001 2023-12-09,08:34:54.000,343,11106344,-795,0,1702110893,13003.355455709992,116.31268886999896,54371.075585520004 2023-12-09,08:34:55.000,343,11106349,-795,0,1702110894,13003.288092609997,116.31973799999832,54371.0336628 2023-12-09,08:34:56.000,343,11106363,-795,0,1702110895,13003.267883679997,116.3056397399996,54370.98475296 2023-12-09,08:34:57.000,343,11106341,-795,0,1702110896,13003.240938440002,116.31973799999832,54370.84501056 2023-12-09,08:34:58.000,343,11106328,-795,0,1702110897,13003.220729510002,116.31973799999832,54370.858984800005 2023-12-09,08:34:59.000,343,11106367,-795,0,1702110898,13003.187047959997,116.29154148000089,54370.85199768001 2023-12-09,08:35:00.000,343,11106355,-795,0,1702110899,13003.213993199992,116.27039409000281,54370.88693328 2023-12-09,08:35:01.000,343,11106338,-795,0,1702110900,13003.126421169996,116.2421975699981,54370.79610072 2023-12-09,08:35:02.000,343,11106314,-795,0,1702110901,13003.092739619991,116.22809930999938,54370.761165120006 2023-12-09,08:35:03.000,343,11106341,-795,0,1702110902,13003.086003309996,116.19990279000194,54370.7192424 2023-12-09,08:35:04.000,343,11106320,-795,0,1702110903,13003.092739619991,116.22105018000002,54370.7891136 2023-12-09,08:35:05.000,343,11106351,-795,0,1702110904,13002.97822235,116.17875540000387,54370.642384080005 2023-12-09,08:35:06.000,343,11106387,-795,0,1702110905,13003.005167589996,116.16465713999787,54370.67033256 2023-12-09,08:35:07.000,343,11106312,-795,0,1702110906,13002.944540799996,116.12236236000172,54370.56552576001 2023-12-09,08:35:08.000,343,11106331,-795,0,1702110907,13002.8771777,116.09416584000428,54370.28604096 2023-12-09,08:35:09.000,343,11106345,-795,0,1702110908,13002.89065031999,116.09416584000428,54370.45373184 2023-12-09,08:35:10.000,343,11106344,-795,0,1702110909,13002.97148603999,116.06596931999957,54370.63539696001 2023-12-09,08:35:11.000,343,11106341,-795,0,1702110910,13002.95127710999,116.04482193000149,54370.62840984 2023-12-09,08:35:12.000,343,11106379,-795,0,1702110911,13002.984958659996,116.0095762800047,54370.60744848 2023-12-09,08:35:13.000,343,11106370,-795,0,1702110912,13002.91759556,115.97433063000062,54370.43277048 2023-12-09,08:35:14.000,343,11106334,-795,0,1702110913,13002.91759556,115.9602323700019,54370.46071896 2023-12-09,08:35:15.000,343,11106324,-795,0,1702110914,13002.89065031999,115.93908498000383,54370.39084776 2023-12-09,08:35:16.000,343,11106332,-795,0,1702110915,13002.93780449,115.91088845999911,54370.39084776 2023-12-09,08:35:17.000,343,11106347,-795,0,1702110916,13002.89738663,115.85449542000424,54370.404822000004 2023-12-09,08:35:18.000,343,11106355,-795,0,1702110917,13002.87044138999,115.86859368000296,54370.2650796 2023-12-09,08:35:19.000,343,11106345,-795,0,1702110918,13002.87044138999,115.82629889999953,54370.2650796 2023-12-09,08:35:20.000,343,11106334,-795,0,1702110919,13002.8771777,115.73466021000058,54370.307002320005 2023-12-09,08:35:21.000,343,11106388,-795,0,1702110920,13002.823287219995,115.73466021000058,54370.24411824 2023-12-09,08:35:22.000,343,11106343,-795,0,1702110921,13002.76939673999,115.74170933999994,54370.11835008 2023-12-09,08:35:23.000,343,11106356,-795,0,1702110922,13002.661615779994,115.66416890999972,54369.95764632 2023-12-09,08:35:24.000,343,11106363,-795,0,1702110923,13002.65487947,115.6148250000042,54369.93668496 2023-12-09,08:35:25.000,343,11106340,-795,0,1702110924,13002.66835208999,115.60777587000484,54370.03450464001 2023-12-09,08:35:26.000,343,11106333,-795,0,1702110925,13002.65487947,115.57253022000077,54370.04847888 2023-12-09,08:35:27.000,343,11106362,-795,0,1702110926,13002.54709850999,115.56548109000141,54369.97860768 2023-12-09,08:35:28.000,343,11106311,-795,0,1702110927,13002.540362199994,115.52318630999798,54369.83886528 2023-12-09,08:35:29.000,343,11106352,-795,0,1702110928,13002.526889579989,115.48089153000183,54369.91572360001 2023-12-09,08:35:30.000,343,11106331,-795,0,1702110929,13002.452790169998,115.48089153000183,54369.82489104001 2023-12-09,08:35:31.000,343,11106333,-795,0,1702110930,13002.419108619993,115.44564587999776,54369.79694256001 2023-12-09,08:35:32.000,343,11106352,-795,0,1702110931,13002.351745519998,115.46679327000311,54369.67816152001 2023-12-09,08:35:33.000,343,11106375,-795,0,1702110932,13002.250700869998,115.45269501000439,54369.65021304 2023-12-09,08:35:34.000,343,11106367,-795,0,1702110933,13002.270909799998,115.42449848999968,54369.72707136001 2023-12-09,08:35:35.000,343,11106334,-795,0,1702110934,13002.210283009998,115.38925284000288,54369.734058480004 2023-12-09,08:35:36.000,343,11106309,-795,0,1702110935,13002.149656219997,115.41744936000032,54369.62925168001 2023-12-09,08:35:37.000,343,11106342,-795,0,1702110936,13002.041875260002,115.38220371000352,54369.55938048001 2023-12-09,08:35:38.000,343,11106355,-795,0,1702110937,13002.001457400002,115.37515458000416,54369.44059944001 2023-12-09,08:35:39.000,343,11106249,-795,0,1702110938,13001.866731199996,115.34695805999945,54369.22399872001 2023-12-09,08:35:40.000,343,11106352,-795,0,1702110939,13001.967775849997,115.35400718999881,54369.36374112001 2023-12-09,08:35:41.000,343,11106328,-795,0,1702110940,13001.927357989996,115.3681054500048,54369.468547920005 2023-12-09,08:35:42.000,343,11106368,-795,0,1702110941,13001.893676439991,115.35400718999881,54369.43361232 2023-12-09,08:35:43.000,343,11106339,-795,0,1702110942,13001.81957703,115.35400718999881,54369.2868828 2023-12-09,08:35:44.000,343,11106335,-795,0,1702110943,13001.83978596,115.33285980000073,54369.44059944001 2023-12-09,08:35:45.000,343,11106311,-795,0,1702110944,13001.83978596,115.3046632800033,54369.34277976001 2023-12-09,08:35:46.000,343,11106361,-795,0,1702110945,13001.73200499999,115.33285980000073,54369.29386992001 2023-12-09,08:35:47.000,343,11106347,-795,0,1702110946,13001.664641899995,115.3046632800033,54369.02835936001 2023-12-09,08:35:48.000,343,11106309,-795,0,1702110947,13001.67811452,115.27646675999858,54369.07028208 2023-12-09,08:35:49.000,343,11106361,-795,0,1702110948,13001.644432969995,115.3046632800033,54369.22399872001 2023-12-09,08:35:50.000,343,11106361,-795,0,1702110949,13001.644432969995,115.31876154000201,54369.21002448 2023-12-09,08:35:51.000,343,11106355,-795,0,1702110950,13001.69832345,115.27646675999858,54369.21002448 2023-12-09,08:35:52.000,343,11106363,-795,0,1702110951,13001.67811452,115.26236849999987,54369.2170116 2023-12-09,08:35:53.000,343,11106377,-795,0,1702110952,13001.664641899995,115.2553193700005,54368.88162984 2023-12-09,08:35:54.000,343,11106403,-795,0,1702110953,13001.63096034999,115.19892632999836,54368.916565440006 2023-12-09,08:35:55.000,343,11106362,-795,0,1702110954,13001.63096034999,115.17777894000028,54368.97944952 2023-12-09,08:35:56.000,343,11106325,-795,0,1702110955,13001.65116927999,115.16368068000156,54368.92355256 2023-12-09,08:35:57.000,343,11106324,-795,0,1702110956,13001.563597249995,115.11433676999877,54368.76983592001 2023-12-09,08:35:58.000,343,11106372,-795,0,1702110957,13001.63096034999,115.11433676999877,54368.846694240005 2023-12-09,08:35:59.000,343,11106347,-795,0,1702110958,13001.67137820999,115.07204199000262,54368.87464272 2023-12-09,08:36:00.000,343,11106376,-795,0,1702110959,13001.71179606999,115.05089460000454,54368.92355256 2023-12-09,08:36:01.000,343,11106343,-795,0,1702110960,13001.73874131,115.02269807999983,54368.81874576001 2023-12-09,08:36:02.000,343,11106341,-795,0,1702110961,13001.644432969995,115.02269807999983,54368.69297760001 2023-12-09,08:36:03.000,343,11106375,-795,0,1702110962,13001.63769666,114.95220677999896,54368.49733824 2023-12-09,08:36:04.000,343,11106375,-795,0,1702110963,13001.624224039995,114.88171547999809,54368.462402640005 2023-12-09,08:36:05.000,343,11106385,-795,0,1702110964,13001.69158713999,114.89581374000409,54368.581183680006 2023-12-09,08:36:06.000,343,11106350,-795,0,1702110965,13001.73874131,114.8464698300013,54368.57419656001 2023-12-09,08:36:07.000,343,11106331,-795,0,1702110966,13001.75221392999,114.83942070000194,54368.49035112 2023-12-09,08:36:08.000,343,11106349,-795,0,1702110967,13001.73200499999,114.81827331000386,54368.4484284 2023-12-09,08:36:09.000,343,11106286,-795,0,1702110968,13001.75895024,114.79007678999915,54368.25977616 2023-12-09,08:36:10.000,343,11106327,-795,0,1702110969,13001.745477619996,114.72663462000492,54368.2038792 2023-12-09,08:36:11.000,343,11106298,-795,0,1702110970,13001.866731199996,114.6984381000002,54368.413492800006 2023-12-09,08:36:12.000,343,11106371,-795,0,1702110971,13001.83978596,114.68433984000148,54368.2038792 2023-12-09,08:36:13.000,343,11106330,-795,0,1702110972,13001.886940129996,114.68433984000148,54368.21086632 2023-12-09,08:36:14.000,343,11106294,-795,0,1702110973,13001.994721089992,114.6349959299987,54368.38554432001 2023-12-09,08:36:15.000,343,11106371,-795,0,1702110974,13002.035138949992,114.57155376000446,54368.413492800006 2023-12-09,08:36:16.000,343,11106359,-795,0,1702110975,13002.055347879992,114.57155376000446,54368.33663448001 2023-12-09,08:36:17.000,343,11106281,-795,0,1702110976,13002.048611569997,114.52925898000103,54368.14099512 2023-12-09,08:36:18.000,343,11106296,-795,0,1702110977,13002.109238359997,114.47991506999824,54368.16894360001 2023-12-09,08:36:19.000,343,11106378,-795,0,1702110978,13002.190074079997,114.44466942000145,54368.21086632 2023-12-09,08:36:20.000,343,11106320,-795,0,1702110979,13002.230491939998,114.43762029000209,54368.224840560004 2023-12-09,08:36:21.000,343,11106350,-795,0,1702110980,13002.345009209988,114.41647290000401,54368.35759584001 2023-12-09,08:36:22.000,343,11106353,-795,0,1702110981,13002.311327659998,114.3882763799993,54368.28772464001 2023-12-09,08:36:23.000,343,11106361,-795,0,1702110982,13002.345009209988,114.37417812000058,54368.245801920006 2023-12-09,08:36:24.000,343,11106339,-795,0,1702110983,13002.459526479994,114.34598160000314,54368.35060872 2023-12-09,08:36:25.000,343,11106316,-795,0,1702110984,13002.540362199994,114.31073594999907,54368.35060872 2023-12-09,08:36:26.000,343,11106361,-795,0,1702110985,13002.520153269994,114.289588560001,54368.32964736 2023-12-09,08:36:27.000,343,11106354,-795,0,1702110986,13002.466262789989,114.21204813000077,54368.15496936 2023-12-09,08:36:28.000,343,11106371,-795,0,1702110987,13002.479735409994,114.19794987000205,54368.14099512 2023-12-09,08:36:29.000,343,11106322,-795,0,1702110988,13002.553834819999,114.1415568299999,54368.23881480001 2023-12-09,08:36:30.000,343,11106314,-795,0,1702110989,13002.58751636999,114.14860595999926,54368.31567312001 2023-12-09,08:36:31.000,343,11106367,-795,0,1702110990,13002.600988989994,114.06401639999967,54368.28772464001 2023-12-09,08:36:32.000,343,11106378,-795,0,1702110991,13002.560571129994,114.04991814000095,54368.23182768 2023-12-09,08:36:33.000,343,11106310,-795,0,1702110992,13002.513416959999,113.96532858000137,54368.00125272001 2023-12-09,08:36:34.000,343,11106376,-795,0,1702110993,13002.513416959999,113.93008293000457,54368.2038792 2023-12-09,08:36:35.000,343,11106381,-795,0,1702110994,13002.560571129994,113.86664076000307,54368.21086632 2023-12-09,08:36:36.000,343,11106349,-795,0,1702110995,13002.54709850999,113.82434597999963,54368.2038792 2023-12-09,08:36:37.000,343,11106391,-795,0,1702110996,13002.499944339994,113.76795294000476,54368.057149680004 2023-12-09,08:36:38.000,343,11106328,-795,0,1702110997,13002.513416959999,113.75385467999877,54368.14099512 2023-12-09,08:36:39.000,343,11106369,-795,0,1702110998,13002.574043749999,113.69041251000453,54368.26676328001 2023-12-09,08:36:40.000,343,11106384,-795,0,1702110999,13002.574043749999,113.64106860000174,54368.19689208001 2023-12-09,08:36:41.000,343,11106361,-795,0,1702111000,13002.553834819999,113.61287208000431,54368.175930720005 2023-12-09,08:36:42.000,343,11106350,-795,0,1702111001,13002.553834819999,113.61992121000367,54368.18291784 2023-12-09,08:36:43.000,343,11106337,-795,0,1702111002,13002.446053859989,113.47893861000193,54367.98727848 2023-12-09,08:36:44.000,343,11106374,-795,0,1702111003,13002.459526479994,113.48598774000129,54367.88247168001 2023-12-09,08:36:45.000,343,11106350,-795,0,1702111004,13002.513416959999,113.47188948000257,54367.9942656 2023-12-09,08:36:46.000,343,11106341,-795,0,1702111005,13002.533625889999,113.42254556999978,54367.97330424 2023-12-09,08:36:47.000,343,11106363,-795,0,1702111006,13002.520153269994,113.38729992000299,54367.9243944 2023-12-09,08:36:48.000,343,11106302,-795,0,1702111007,13002.479735409994,113.33090688000084,54367.87548456 2023-12-09,08:36:49.000,343,11106286,-795,0,1702111008,13002.486471719989,113.29566123000404,54367.89644592 2023-12-09,08:36:50.000,343,11106339,-795,0,1702111009,13002.472999099999,113.21812080000382,54367.87548456 2023-12-09,08:36:51.000,343,11106331,-795,0,1702111010,13002.493208029999,113.19697340999846,54367.85452320001 2023-12-09,08:36:52.000,343,11106319,-795,0,1702111011,13002.486471719989,113.16172776000167,54367.7497164 2023-12-09,08:36:53.000,343,11106370,-795,0,1702111012,13002.540362199994,113.16172776000167,54367.721767920004 2023-12-09,08:36:54.000,343,11106396,-795,0,1702111013,13002.553834819999,113.07008907000272,54367.72875504 2023-12-09,08:36:55.000,343,11106327,-795,0,1702111014,13002.661615779994,113.04894168000465,54367.88247168001 2023-12-09,08:36:56.000,343,11106353,-795,0,1702111015,13002.661615779994,112.99959777000186,54367.84753608 2023-12-09,08:36:57.000,343,11106312,-795,0,1702111016,13002.68856101999,112.96435211999778,54367.76369064001 2023-12-09,08:36:58.000,343,11106357,-795,0,1702111017,13002.681824709995,112.92910647000099,54367.73574216001 2023-12-09,08:36:59.000,343,11106324,-795,0,1702111018,13002.63467054,112.8797625599982,54367.56106416 2023-12-09,08:37:00.000,343,11106348,-795,0,1702111019,13002.65487947,112.81632039000397,54367.51215432 2023-12-09,08:37:01.000,343,11106333,-795,0,1702111020,13002.722242569995,112.83041865000268,54367.693819440006 2023-12-09,08:37:02.000,343,11106356,-795,0,1702111021,13002.762660429995,112.80222212999797,54367.84753608 2023-12-09,08:37:03.000,343,11106397,-795,0,1702111022,13002.762660429995,112.73173083000438,54367.70080656 2023-12-09,08:37:04.000,343,11106368,-795,0,1702111023,13002.80981459999,112.71763256999839,54367.840548960005 2023-12-09,08:37:05.000,343,11106319,-795,0,1702111024,13002.80981459999,112.69648518000031,54367.79862624 2023-12-09,08:37:06.000,343,11106384,-795,0,1702111025,13002.81655091,112.68943605000095,54367.76369064001 2023-12-09,08:37:07.000,343,11106329,-795,0,1702111026,13002.722242569995,112.64009213999816,54367.61696112001 2023-12-09,08:37:08.000,343,11106317,-795,0,1702111027,13002.762660429995,112.67533779000223,54367.61696112001 2023-12-09,08:37:09.000,343,11106361,-795,0,1702111028,13002.81655091,112.67533779000223,54367.80561336 2023-12-09,08:37:10.000,343,11106331,-795,0,1702111029,13002.74918780999,112.67533779000223,54367.78465200001 2023-12-09,08:37:11.000,343,11106328,-795,0,1702111030,13002.72897887999,112.69648518000031,54367.721767920004 2023-12-09,08:37:12.000,343,11106379,-795,0,1702111031,13002.883914009995,112.66828866000287,54367.88247168001 2023-12-09,08:37:13.000,343,11106333,-795,0,1702111032,13002.85696877,112.65419040000415,54367.84753608 2023-12-09,08:37:14.000,343,11106332,-795,0,1702111033,13002.75592412,112.6471412700048,54367.64490960001 2023-12-09,08:37:15.000,343,11106310,-795,0,1702111034,13002.843496149995,112.66828866000287,54367.70080656 2023-12-09,08:37:16.000,343,11106349,-795,0,1702111035,13002.93106817999,112.69648518000031,54367.81260048001 2023-12-09,08:37:17.000,343,11106377,-795,0,1702111036,13002.89738663,112.75287822000246,54367.85452320001 2023-12-09,08:37:18.000,343,11106353,-795,0,1702111037,13002.924331869996,112.75287822000246,54367.75670352 2023-12-09,08:37:19.000,343,11106349,-795,0,1702111038,13002.97148603999,112.79517299999861,54367.81260048001 2023-12-09,08:37:20.000,343,11106323,-795,0,1702111039,13002.93106817999,112.76697648000118,54367.61696112001 2023-12-09,08:37:21.000,343,11106296,-795,0,1702111040,13002.97822235,112.7810747399999,54367.90343304001 2023-12-09,08:37:22.000,343,11106374,-795,0,1702111041,13003.025376519996,112.75287822000246,54367.8195876 2023-12-09,08:37:23.000,343,11106370,-795,0,1702111042,13002.91759556,112.78812386999925,54367.56805128001 2023-12-09,08:37:24.000,343,11106365,-795,0,1702111043,13002.944540799996,112.81632039000397,54367.58202552 2023-12-09,08:37:25.000,343,11106375,-795,0,1702111044,13002.97148603999,112.8445169100014,54367.72875504 2023-12-09,08:37:26.000,343,11106321,-795,0,1702111045,13003.011903899991,112.83746778000204,54367.84753608 2023-12-09,08:37:27.000,343,11106390,-795,0,1702111046,13003.032112829991,112.83746778000204,54367.75670352 2023-12-09,08:37:28.000,343,11106354,-795,0,1702111047,13002.93106817999,112.8445169100014,54367.63093536 2023-12-09,08:37:29.000,343,11106263,-795,0,1702111048,13002.984958659996,112.87271342999884,54367.78465200001 2023-12-09,08:37:30.000,343,11106389,-795,0,1702111049,13003.01864021,112.87271342999884,54367.7497164 2023-12-09,08:37:31.000,343,11106389,-795,0,1702111050,13003.045585449996,112.86566429999948,54367.75670352 2023-12-09,08:37:32.000,343,11106362,-795,0,1702111051,13003.045585449996,112.83746778000204,54367.58202552 2023-12-09,08:37:33.000,343,11106356,-795,0,1702111052,13003.032112829991,112.83746778000204,54367.66587096001 2023-12-09,08:37:34.000,343,11106360,-795,0,1702111053,13003.160102720001,112.83041865000268,54367.85452320001 2023-12-09,08:37:35.000,343,11106326,-795,0,1702111054,13003.193784269992,112.83746778000204,54367.80561336 2023-12-09,08:37:36.000,343,11106318,-795,0,1702111055,13003.193784269992,112.80222212999797,54367.84753608 2023-12-09,08:37:37.000,343,11106246,-795,0,1702111056,13003.126421169996,112.7810747399999,54367.6798452 2023-12-09,08:37:38.000,343,11106318,-795,0,1702111057,13003.153366409992,112.73173083000438,54367.64490960001 2023-12-09,08:37:39.000,343,11106349,-795,0,1702111058,13003.227465819997,112.7458290900031,54367.81260048001 2023-12-09,08:37:40.000,343,11106329,-795,0,1702111059,13003.240938440002,112.68238692000159,54367.75670352 2023-12-09,08:37:41.000,343,11106356,-795,0,1702111060,13003.247674749997,112.68943605000095,54367.73574216001 2023-12-09,08:37:42.000,343,11106352,-795,0,1702111061,13003.247674749997,112.64009213999816,54367.77067776 2023-12-09,08:37:43.000,343,11106385,-795,0,1702111062,13003.213993199992,112.64009213999816,54367.71478080001 2023-12-09,08:37:44.000,343,11106353,-795,0,1702111063,13003.267883679997,112.56255170999793,54367.840548960005 2023-12-09,08:37:45.000,343,11106327,-795,0,1702111064,13003.301565230002,112.57664997000393,54367.80561336 2023-12-09,08:37:46.000,343,11106379,-795,0,1702111065,13003.281356300002,112.5343551900005,54367.791639120005 2023-12-09,08:37:47.000,343,11106329,-795,0,1702111066,13003.200520580001,112.46386388999963,54367.65888384 2023-12-09,08:37:48.000,343,11106327,-795,0,1702111067,13003.200520580001,112.42156911000347,54367.54708992001 2023-12-09,08:37:49.000,343,11106373,-795,0,1702111068,13003.294828919992,112.42861824000283,54367.77766488 2023-12-09,08:37:50.000,343,11106392,-795,0,1702111069,13003.281356300002,112.3863234599994,54367.89644592 2023-12-09,08:37:51.000,343,11106377,-795,0,1702111070,13003.261147370002,112.37222520000068,54367.84753608 2023-12-09,08:37:52.000,343,11106366,-795,0,1702111071,13003.308301539997,112.35812694000197,54367.87548456 2023-12-09,08:37:53.000,343,11106317,-795,0,1702111072,13003.153366409992,112.29468477000046,54367.6798452 2023-12-09,08:37:54.000,343,11106279,-795,0,1702111073,13003.160102720001,112.28058651000174,54367.73574216001 2023-12-09,08:37:55.000,343,11106341,-795,0,1702111074,13003.146630099996,112.29468477000046,54367.70080656 2023-12-09,08:37:56.000,343,11106304,-795,0,1702111075,13002.97822235,112.22419346999959,54367.526128560006 2023-12-09,08:37:57.000,343,11106359,-795,0,1702111076,13003.139893790001,112.2523899900043,54367.75670352 2023-12-09,08:37:58.000,343,11106295,-795,0,1702111077,13003.052321759991,112.28058651000174,54367.77766488 2023-12-09,08:37:59.000,343,11106350,-795,0,1702111078,13003.025376519996,112.25943912000366,54367.742729280006 2023-12-09,08:38:00.000,343,11106359,-795,0,1702111079,13003.045585449996,112.17484956000408,54367.83356184001 2023-12-09,08:38:01.000,343,11106290,-795,0,1702111080,13003.01864021,112.23124259999895,54367.80561336 2023-12-09,08:38:02.000,343,11106346,-795,0,1702111081,13002.99843128,112.1889478200028,54367.7497164 2023-12-09,08:38:03.000,343,11106296,-795,0,1702111082,13002.904122939995,112.16780043000472,54367.58901264 2023-12-09,08:38:04.000,343,11106407,-795,0,1702111083,13002.89065031999,112.14665303999936,54367.6798452 2023-12-09,08:38:05.000,343,11106335,-795,0,1702111084,13002.91085924999,112.16075129999808,54367.81260048001 2023-12-09,08:38:06.000,343,11106332,-795,0,1702111085,13002.87044138999,112.11845652000193,54367.70080656 2023-12-09,08:38:07.000,343,11106314,-795,0,1702111086,13002.87044138999,112.14665303999936,54367.6798452 2023-12-09,08:38:08.000,343,11106338,-795,0,1702111087,13002.76939673999,112.11140739000257,54367.609974 2023-12-09,08:38:09.000,343,11106305,-795,0,1702111088,13002.75592412,112.06206347999978,54367.63792248 2023-12-09,08:38:10.000,343,11106372,-795,0,1702111089,13002.742451499995,112.0761617399985,54367.65888384 2023-12-09,08:38:11.000,343,11106325,-795,0,1702111090,13002.69529733,112.08321086999786,54367.61696112001 2023-12-09,08:38:12.000,343,11106332,-795,0,1702111091,13002.493208029999,112.0761617399985,54367.26061800001 2023-12-09,08:38:13.000,343,11106406,-795,0,1702111092,13002.60772529999,112.08321086999786,54367.5401028 2023-12-09,08:38:14.000,343,11106354,-795,0,1702111093,13002.594252679999,112.09730913000385,54367.70779368 2023-12-09,08:38:15.000,343,11106340,-795,0,1702111094,13002.600988989994,112.0409160900017,54367.7497164 2023-12-09,08:38:16.000,343,11106380,-795,0,1702111095,13002.540362199994,112.05501435000042,54367.65189672 2023-12-09,08:38:17.000,343,11106326,-795,0,1702111096,13002.513416959999,112.0056704400049,54367.609974 2023-12-09,08:38:18.000,343,11106343,-795,0,1702111097,13002.398899689993,111.99157217999891,54367.4702316 2023-12-09,08:38:19.000,343,11106265,-795,0,1702111098,13002.439317549994,111.91403174999868,54367.4702316 2023-12-09,08:38:20.000,343,11106343,-795,0,1702111099,13002.452790169998,111.95632653000212,54367.56106416 2023-12-09,08:38:21.000,343,11106342,-795,0,1702111100,13002.452790169998,111.92108087999804,54367.58901264 2023-12-09,08:38:22.000,343,11106361,-795,0,1702111101,13002.398899689993,111.92108087999804,54367.526128560006 2023-12-09,08:38:23.000,343,11106341,-795,0,1702111102,13002.419108619993,111.86468784000317,54367.505167200005 2023-12-09,08:38:24.000,343,11106364,-795,0,1702111103,13002.432581239998,111.89288436000061,54367.56805128001 2023-12-09,08:38:25.000,343,11106323,-795,0,1702111104,13002.432581239998,111.87173697000253,54367.56805128001 2023-12-09,08:38:26.000,343,11106287,-795,0,1702111105,13002.425844929989,111.85763871000381,54367.51914144001 2023-12-09,08:38:27.000,343,11106396,-795,0,1702111106,13002.472999099999,111.85763871000381,54367.61696112001 2023-12-09,08:38:28.000,343,11106334,-795,0,1702111107,13002.520153269994,111.84354044999782,54367.56106416 2023-12-09,08:38:29.000,343,11106355,-795,0,1702111108,13002.439317549994,111.85763871000381,54367.4702316 2023-12-09,08:38:30.000,343,11106361,-795,0,1702111109,13002.466262789989,111.82239305999974,54367.609974 2023-12-09,08:38:31.000,343,11106344,-795,0,1702111110,13002.499944339994,111.8294421899991,54367.51914144001 2023-12-09,08:38:32.000,343,11106383,-795,0,1702111111,13002.526889579989,111.84354044999782,54367.63093536 2023-12-09,08:38:33.000,343,11106288,-795,0,1702111112,13002.54709850999,111.78714741000294,54367.63093536 2023-12-09,08:38:34.000,343,11106287,-795,0,1702111113,13002.506680649989,111.78714741000294,54367.49818008001 2023-12-09,08:38:35.000,343,11106344,-795,0,1702111114,13002.459526479994,111.78714741000294,54367.53311568 2023-12-09,08:38:36.000,343,11106357,-795,0,1702111115,13002.459526479994,111.77304915000423,54367.609974 2023-12-09,08:38:37.000,343,11106349,-795,0,1702111116,13002.466262789989,111.75895088999823,54367.49119296 2023-12-09,08:38:38.000,343,11106377,-795,0,1702111117,13002.479735409994,111.72370524000144,54367.58202552 2023-12-09,08:38:39.000,343,11106385,-795,0,1702111118,13002.479735409994,111.70960698000272,54367.526128560006 2023-12-09,08:38:40.000,343,11106381,-795,0,1702111119,13002.54709850999,111.71665611000208,54367.70779368 2023-12-09,08:38:41.000,343,11106288,-795,0,1702111120,13002.526889579989,111.72370524000144,54367.58901264 2023-12-09,08:38:42.000,343,11106384,-795,0,1702111121,13002.520153269994,111.67436132999865,54367.56805128001 2023-12-09,08:38:43.000,343,11106319,-795,0,1702111122,13002.446053859989,111.68845959000464,54367.435296 2023-12-09,08:38:44.000,343,11106328,-795,0,1702111123,13002.472999099999,111.64616481000121,54367.505167200005 2023-12-09,08:38:45.000,343,11106333,-795,0,1702111124,13002.499944339994,111.64616481000121,54367.56106416 2023-12-09,08:38:46.000,343,11106349,-795,0,1702111125,13002.486471719989,111.62501742000313,54367.609974 2023-12-09,08:38:47.000,343,11106349,-795,0,1702111126,13002.486471719989,111.57567351000034,54367.505167200005 2023-12-09,08:38:48.000,343,11106362,-795,0,1702111127,13002.432581239998,111.61091916000441,54367.44927024001 2023-12-09,08:38:49.000,343,11106276,-795,0,1702111128,13002.466262789989,111.56157525000162,54367.49818008001 2023-12-09,08:38:50.000,343,11106314,-795,0,1702111129,13002.493208029999,111.53337873000419,54367.40036040001 2023-12-09,08:38:51.000,343,11106395,-795,0,1702111130,13002.520153269994,111.51223133999883,54367.46324448 2023-12-09,08:38:52.000,343,11106357,-795,0,1702111131,13002.425844929989,111.46993656000268,54367.30952784001 2023-12-09,08:38:53.000,343,11106286,-795,0,1702111132,13002.412372309998,111.4840348200014,54367.26061800001 2023-12-09,08:38:54.000,343,11106387,-795,0,1702111133,13002.466262789989,111.46993656000268,54367.505167200005 2023-12-09,08:38:55.000,343,11106312,-795,0,1702111134,13002.493208029999,111.45583830000396,54367.53311568 2023-12-09,08:38:56.000,343,11106318,-795,0,1702111135,13002.479735409994,111.44174003999797,54367.48420584 2023-12-09,08:38:57.000,343,11106288,-795,0,1702111136,13002.419108619993,111.41354352000053,54367.358437680006 2023-12-09,08:38:58.000,343,11106380,-635,0,1702111137,13002.378690759993,111.39239613000245,54367.218695280004 2023-12-09,08:38:59.000,343,11106259,-795,0,1702111138,13002.412372309998,111.34305221999966,54367.25363088 2023-12-09,08:39:00.000,343,11106368,-795,0,1702111139,13002.432581239998,111.34305221999966,54367.40036040001 2023-12-09,08:39:01.000,343,11106356,-795,0,1702111140,13002.412372309998,111.32895396000094,54367.40036040001 2023-12-09,08:39:02.000,343,11106343,-795,0,1702111141,13002.439317549994,111.30075744000351,54367.35145056001 2023-12-09,08:39:03.000,343,11106342,-795,0,1702111142,13002.452790169998,111.32190483000159,54367.37241192 2023-12-09,08:39:04.000,343,11106308,-795,0,1702111143,13002.493208029999,111.29370831000415,54367.49119296 2023-12-09,08:39:05.000,343,11106281,-795,0,1702111144,13002.506680649989,111.28665918000479,54367.46324448 2023-12-09,08:39:06.000,343,11106366,-795,0,1702111145,13002.540362199994,111.25846266000008,54367.53311568 2023-12-09,08:39:07.000,343,11106377,-795,0,1702111146,13002.493208029999,111.22321701000328,54367.44927024001 2023-12-09,08:39:08.000,343,11106296,-795,0,1702111147,13002.54709850999,111.25141353000072,54367.39337328 2023-12-09,08:39:09.000,343,11106385,-795,0,1702111148,13002.540362199994,111.237315270002,54367.435296 2023-12-09,08:39:10.000,343,11106392,-795,0,1702111149,13002.60772529999,111.18797135999921,54367.623948240005 2023-12-09,08:39:11.000,343,11106356,-795,0,1702111150,13002.641406849994,111.22321701000328,54367.61696112001 2023-12-09,08:39:12.000,343,11106351,-795,0,1702111151,13002.681824709995,111.22321701000328,54367.65888384 2023-12-09,08:39:13.000,343,11106322,-795,0,1702111152,13002.540362199994,111.25141353000072,54367.42132176 2023-12-09,08:39:14.000,343,11106301,-795,0,1702111153,13002.661615779994,111.18797135999921,54367.5401028 2023-12-09,08:39:15.000,343,11106325,-795,0,1702111154,13002.71550626,111.21616788000392,54367.58202552 2023-12-09,08:39:16.000,343,11106360,-795,0,1702111155,13002.74918780999,111.19502048999857,54367.60298688 2023-12-09,08:39:17.000,343,11106364,-795,0,1702111156,13002.77613305,111.19502048999857,54367.60298688 2023-12-09,08:39:18.000,343,11106365,-795,0,1702111157,13002.74918780999,111.17387310000049,54367.56106416 2023-12-09,08:39:19.000,343,11106404,-795,0,1702111158,13002.71550626,111.18797135999921,54367.623948240005 2023-12-09,08:39:20.000,343,11106346,-795,0,1702111159,13002.823287219995,111.15272571000241,54367.70779368 2023-12-09,08:39:21.000,343,11106309,-795,0,1702111160,13002.782869359995,111.18092222999985,54367.693819440006 2023-12-09,08:39:22.000,343,11106337,-795,0,1702111161,13002.80981459999,111.10338179999962,54367.61696112001 2023-12-09,08:39:23.000,343,11106388,-795,0,1702111162,13002.72897887999,111.1386274500037,54367.505167200005 2023-12-09,08:39:24.000,343,11106363,-795,0,1702111163,13002.71550626,111.14567658000306,54367.505167200005 2023-12-09,08:39:25.000,343,11106349,-795,0,1702111164,13002.68856101999,111.14567658000306,54367.33048920001 2023-12-09,08:39:26.000,343,11106347,-795,0,1702111165,13002.83002352999,111.11748005999834,54367.68683232001 2023-12-09,08:39:27.000,343,11106303,-795,0,1702111166,13002.75592412,111.1245291899977,54367.56106416 2023-12-09,08:39:28.000,343,11106356,-795,0,1702111167,13002.72897887999,111.10338179999962,54367.53311568 2023-12-09,08:39:29.000,343,11106321,-795,0,1702111168,13002.64814315999,111.15272571000241,54367.386386160004 2023-12-09,08:39:30.000,343,11106278,-795,0,1702111169,13002.6750884,111.09633267000027,54367.44228312 2023-12-09,08:39:31.000,343,11106353,-795,0,1702111170,13002.66835208999,111.0892835400009,54367.49818008001 2023-12-09,08:39:32.000,343,11106346,-795,0,1702111171,13002.61446161,111.0258413699994,54367.407347520006 2023-12-09,08:39:33.000,343,11106323,-795,0,1702111172,13002.58751636999,111.03289049999876,54367.358437680006 2023-12-09,08:39:34.000,343,11106329,-795,0,1702111173,13002.621197919994,111.0258413699994,54367.56106416 2023-12-09,08:39:35.000,343,11106354,-795,0,1702111174,13002.621197919994,111.0258413699994,54367.54708992001 2023-12-09,08:39:36.000,343,11106335,-795,0,1702111175,13002.621197919994,110.97649746000388,54367.47721872001 2023-12-09,08:39:37.000,343,11106262,-795,0,1702111176,13002.54709850999,110.93420268000045,54367.2955536 2023-12-09,08:39:38.000,343,11106324,-795,0,1702111177,13002.580780059994,110.90600616000302,54367.386386160004 2023-12-09,08:39:39.000,343,11106340,-795,0,1702111178,13002.540362199994,110.88485876999766,54367.39337328 2023-12-09,08:39:40.000,343,11106386,-795,0,1702111179,13002.58751636999,110.86371137999959,54367.35145056001 2023-12-09,08:39:41.000,343,11106350,-795,0,1702111180,13002.513416959999,110.84961312000087,54367.33048920001 2023-12-09,08:39:42.000,343,11106355,-795,0,1702111181,13002.506680649989,110.73682704000385,54367.28157936001 2023-12-09,08:39:43.000,343,11106318,-795,0,1702111182,13002.446053859989,110.80026920999808,54367.16279832001 2023-12-09,08:39:44.000,343,11106313,-795,0,1702111183,13002.493208029999,110.72272877999785,54367.31651496 2023-12-09,08:39:45.000,343,11106284,-795,0,1702111184,13002.432581239998,110.70863051999913,54367.24664376 2023-12-09,08:39:46.000,343,11106357,-795,0,1702111185,13002.466262789989,110.69453226000041,54367.358437680006 2023-12-09,08:39:47.000,343,11106342,-795,0,1702111186,13002.419108619993,110.73682704000385,54367.24664376 2023-12-09,08:39:48.000,343,11106314,-795,0,1702111187,13002.378690759993,110.66633574000298,54367.21170816001 2023-12-09,08:39:49.000,343,11106376,-795,0,1702111188,13002.419108619993,110.69453226000041,54367.32350208 2023-12-09,08:39:50.000,343,11106393,-795,0,1702111189,13002.405635999989,110.65928661000362,54367.386386160004 2023-12-09,08:39:51.000,343,11106404,-795,0,1702111190,13002.358481829993,110.6451883500049,54367.386386160004 2023-12-09,08:39:52.000,343,11106376,-795,0,1702111191,13002.331536589998,110.62404095999955,54367.435296 2023-12-09,08:39:53.000,343,11106279,-795,0,1702111192,13002.203546700002,110.6310900899989,54367.21170816001 2023-12-09,08:39:54.000,343,11106349,-795,0,1702111193,13002.237228249993,110.60994270000083,54367.20472104 2023-12-09,08:39:55.000,343,11106363,-795,0,1702111194,13002.217019319993,110.63813921999827,54367.288566480005 2023-12-09,08:39:56.000,343,11106360,-795,0,1702111195,13002.176601459993,110.61699183000019,54367.30254072 2023-12-09,08:39:57.000,343,11106362,-795,0,1702111196,13002.095765739992,110.6451883500049,54367.26760512 2023-12-09,08:39:58.000,343,11106350,-795,0,1702111197,13002.102502050002,110.66633574000298,54367.23266952001 2023-12-09,08:39:59.000,343,11106323,-795,0,1702111198,13002.008193709997,110.66633574000298,54367.16279832001 2023-12-09,08:40:00.000,343,11106408,-795,0,1702111199,13002.021666330002,110.68748313000106,54367.26061800001 2023-12-09,08:40:01.000,343,11106299,-795,0,1702111200,13001.886940129996,110.71567964999849,54367.190746800006 2023-12-09,08:40:02.000,343,11106352,-795,0,1702111201,13001.900412750001,110.71567964999849,54367.12786272 2023-12-09,08:40:03.000,343,11106404,-795,0,1702111202,13001.73874131,110.76502356000128,54367.00908168 2023-12-09,08:40:04.000,343,11106383,-715,0,1702111203,13001.71179606999,110.73682704000385,54367.023055920006 2023-12-09,08:40:05.000,343,11106326,-795,0,1702111204,13001.63769666,110.80026920999808,54367.17677256 2023-12-09,08:40:06.000,343,11106377,-795,0,1702111205,13001.61075141999,110.76502356000128,54367.23266952001 2023-12-09,08:40:07.000,343,11106353,-795,0,1702111206,13001.53665201,110.83551486000215,54367.169785440004 2023-12-09,08:40:08.000,343,11106308,-795,0,1702111207,13001.45581629,110.79322007999872,54366.99510744001 2023-12-09,08:40:09.000,343,11106337,-795,0,1702111208,13001.381716879994,110.82141660000343,54367.051004400004 2023-12-09,08:40:10.000,343,11106298,-795,0,1702111209,13001.300881159994,110.81436747000407,54366.904274880006 2023-12-09,08:40:11.000,343,11106361,-795,0,1702111210,13001.267199609989,110.85666225000023,54367.03703016 2023-12-09,08:40:12.000,343,11106352,-795,0,1702111211,13001.166154959988,110.82141660000343,54366.8413908 2023-12-09,08:40:13.000,343,11106400,-795,0,1702111212,13001.078582929993,110.85666225000023,54366.855365040006 2023-12-09,08:40:14.000,343,11106362,-795,0,1702111213,13001.024692450002,110.82846573000279,54366.687674160006 2023-12-09,08:40:15.000,343,11106320,-795,0,1702111214,13001.092055549998,110.8778096399983,54367.023055920006 2023-12-09,08:40:16.000,343,11106392,-795,0,1702111215,13001.017956139993,110.8919079000043,54366.94619760001 2023-12-09,08:40:17.000,343,11106341,-795,0,1702111216,13000.889966249997,110.87076050999895,54366.82042944 2023-12-09,08:40:18.000,343,11106309,-795,0,1702111217,13000.869757319997,110.78617094999936,54366.82042944 2023-12-09,08:40:19.000,343,11106344,-795,0,1702111218,13000.815866839992,110.86371137999959,54366.82042944 2023-12-09,08:40:20.000,343,11106326,-795,0,1702111219,13000.735031119992,110.88485876999766,54366.77850672001 2023-12-09,08:40:21.000,343,11106323,-795,0,1702111220,13000.681140640001,110.86371137999959,54366.64575144 2023-12-09,08:40:22.000,343,11106326,-795,0,1702111221,13000.640722780001,110.85666225000023,54366.519983280006 2023-12-09,08:40:23.000,343,11106360,-795,0,1702111222,13000.627250159996,110.84256399000151,54366.65972568001 2023-12-09,08:40:24.000,343,11106367,-795,0,1702111223,13000.667668019996,110.82141660000343,54366.736584000006 2023-12-09,08:40:25.000,343,11106329,-795,0,1702111224,13000.667668019996,110.82846573000279,54366.67369992 2023-12-09,08:40:26.000,343,11106349,-795,0,1702111225,13000.607041229996,110.71567964999849,54366.49203480001 2023-12-09,08:40:27.000,343,11106357,-795,0,1702111226,13000.47905134,110.61699183000019,54366.43613784 2023-12-09,08:40:28.000,343,11106320,-795,0,1702111227,13000.23654418,110.67338487000234,54366.27543408001 2023-12-09,08:40:29.000,343,11106368,-795,0,1702111228,13000.162444769994,110.81436747000407,54366.331331040004 2023-12-09,08:40:30.000,343,11106370,-795,0,1702111229,13000.19612632,110.92010442000173,54366.47107344001 2023-12-09,08:40:31.000,343,11106361,-795,0,1702111230,13000.19612632,110.9271535500011,54366.5269704 2023-12-09,08:40:32.000,343,11106335,-795,0,1702111231,13000.162444769994,110.95535006999853,54366.519983280006 2023-12-09,08:40:33.000,343,11106304,-795,0,1702111232,13000.074872739999,110.90600616000302,54366.499021920004 2023-12-09,08:40:34.000,343,11106348,-795,0,1702111233,12999.953619159998,110.92010442000173,54366.233511360006 2023-12-09,08:40:35.000,343,11106307,-795,0,1702111234,12999.967091779989,110.92010442000173,54366.26145984 2023-12-09,08:40:36.000,343,11106334,-795,0,1702111235,12999.946882849988,110.89895703000366,54366.42216360001 2023-12-09,08:40:37.000,343,11106329,-795,0,1702111236,12999.866047129988,110.91305529000238,54366.352292400006 2023-12-09,08:40:38.000,343,11106304,-795,0,1702111237,12999.791947719998,110.92010442000173,54366.163640160004 2023-12-09,08:40:39.000,343,11106365,-795,0,1702111238,12999.751529859997,110.94125180999981,54366.352292400006 2023-12-09,08:40:40.000,343,11106374,-795,0,1702111239,12999.778475099993,110.91305529000238,54366.43613784 2023-12-09,08:40:41.000,343,11106325,-795,0,1702111240,12999.778475099993,110.96239919999789,54366.43613784 2023-12-09,08:40:42.000,343,11106366,-795,0,1702111241,12999.744793550002,110.94125180999981,54366.39421512001 2023-12-09,08:40:43.000,343,11106332,-795,0,1702111242,12999.616803659992,110.88485876999766,54366.17761440001 2023-12-09,08:40:44.000,343,11106353,-795,0,1702111243,12999.583122110002,110.86371137999959,54366.13569168001 2023-12-09,08:40:45.000,343,11106301,-795,0,1702111244,12999.616803659992,110.92010442000173,54366.25447272001 2023-12-09,08:40:46.000,343,11106352,-795,0,1702111245,12999.596594729992,110.94125180999981,54366.331331040004 2023-12-09,08:40:47.000,343,11106367,-795,0,1702111246,12999.522495320001,110.85666225000023,54366.17761440001 2023-12-09,08:40:48.000,343,11106355,-795,0,1702111247,12999.515759009992,110.82846573000279,54366.212550000004 2023-12-09,08:40:49.000,343,11106310,-795,0,1702111248,12999.482077460001,110.84256399000151,54366.21953712 2023-12-09,08:40:50.000,343,11106391,-795,0,1702111249,12999.40124174,110.83551486000215,54366.10075608 2023-12-09,08:40:51.000,343,11106339,-795,0,1702111250,12999.347351259996,110.80026920999808,54366.05883336001 2023-12-09,08:40:52.000,343,11106333,-795,0,1702111251,12999.19915244,110.79322007999872,54365.80030992001 2023-12-09,08:40:53.000,343,11106373,-795,0,1702111252,12999.19915244,110.80731834000471,54365.947039440005 2023-12-09,08:40:54.000,343,11106336,-675,0,1702111253,12999.23283398999,110.80026920999808,54366.07979472 2023-12-09,08:40:55.000,343,11106344,-795,0,1702111254,12999.185679819995,110.76502356000128,54366.1426788 2023-12-09,08:40:56.000,343,11106283,-795,0,1702111255,12999.185679819995,110.79322007999872,54366.065820480006 2023-12-09,08:40:57.000,343,11106321,-795,0,1702111256,12999.125053029995,110.79322007999872,54365.85620688 2023-12-09,08:40:58.000,343,11106323,-795,0,1702111257,12999.064426239995,110.77207269000064,54365.92607808 2023-12-09,08:40:59.000,343,11106363,-795,0,1702111258,12999.003799449994,110.79322007999872,54366.00992352001 2023-12-09,08:41:00.000,343,11106333,-795,0,1702111259,12998.963381589994,110.79322007999872,54365.89114248001 2023-12-09,08:41:01.000,343,11106360,-795,0,1702111260,12998.943172659994,110.78617094999936,54365.95402656 2023-12-09,08:41:02.000,343,11106368,-795,0,1702111261,12998.882545869994,110.80026920999808,54365.83524552 2023-12-09,08:41:03.000,343,11106332,-795,0,1702111262,12998.855600629999,110.81436747000407,54365.77236144001 2023-12-09,08:41:04.000,343,11106320,-795,0,1702111263,12998.869073249989,110.82141660000343,54365.90511672 2023-12-09,08:41:05.000,343,11106361,-795,0,1702111264,12998.774764909998,110.77912182,54365.84223264001 2023-12-09,08:41:06.000,343,11106352,-795,0,1702111265,12998.700665499993,110.83551486000215,54365.77236144001 2023-12-09,08:41:07.000,343,11106371,-795,0,1702111266,12998.552466679997,110.84961312000087,54365.660567520004 2023-12-09,08:41:08.000,343,11106359,-795,0,1702111267,12998.586148230002,110.89895703000366,54365.73742584 2023-12-09,08:41:09.000,343,11106401,-795,0,1702111268,12998.606357160003,110.9271535500011,54365.90511672 2023-12-09,08:41:10.000,343,11106365,-795,0,1702111269,12998.572675609998,110.94830093999917,54365.87018112001 2023-12-09,08:41:11.000,343,11106361,-795,0,1702111270,12998.512048819997,110.98354659000324,54365.90511672 2023-12-09,08:41:12.000,343,11106366,-795,0,1702111271,12998.518785129992,111.0258413699994,54365.89114248001 2023-12-09,08:41:13.000,343,11106341,-795,0,1702111272,12998.404267860002,111.01879224000004,54365.65358040001 2023-12-09,08:41:14.000,343,11106367,-795,0,1702111273,12998.377322619992,110.99764485000196,54365.72345160001 2023-12-09,08:41:15.000,343,11106311,-795,0,1702111274,12998.242596420001,111.11043092999898,54365.66755464 2023-12-09,08:41:16.000,343,11106362,-795,0,1702111275,12998.330168449997,111.0892835400009,54365.71646448 2023-12-09,08:41:17.000,343,11106376,-795,0,1702111276,12998.235860109991,111.08223441000155,54365.63960616 2023-12-09,08:41:18.000,343,11106359,-795,0,1702111277,12998.208914869996,111.13157832000434,54365.681528880006 2023-12-09,08:41:19.000,343,11106369,-795,0,1702111278,12998.262805350001,111.13157832000434,54365.73742584 2023-12-09,08:41:20.000,343,11106382,-795,0,1702111279,12998.229123799996,111.16682397000113,54365.709477360004 2023-12-09,08:41:21.000,343,11106383,-795,0,1702111280,12998.134815459991,111.21616788000392,54365.67454176001 2023-12-09,08:41:22.000,343,11106437,-795,0,1702111281,12998.07418866999,111.22321701000328,54365.47191528 2023-12-09,08:41:23.000,343,11106322,-795,0,1702111282,12998.107870219996,111.21616788000392,54365.50685088001 2023-12-09,08:41:24.000,343,11106374,-795,0,1702111283,12998.14155177,111.24436440000136,54365.58370920001 2023-12-09,08:41:25.000,343,11106344,-795,0,1702111284,12998.047243429995,111.25846266000008,54365.59069632 2023-12-09,08:41:26.000,343,11106343,-795,0,1702111285,12998.06071605,111.25846266000008,54365.611657680005 2023-12-09,08:41:27.000,343,11106332,-795,0,1702111286,12998.01356187999,111.28665918000479,54365.5487736 2023-12-09,08:41:28.000,343,11106370,-795,0,1702111287,12998.006825569995,111.2725609199988,54365.46492816001 2023-12-09,08:41:29.000,343,11106335,-795,0,1702111288,12998.006825569995,111.29370831000415,54365.50685088001 2023-12-09,08:41:30.000,343,11106345,-795,0,1702111289,12997.97314401999,111.32190483000159,54365.38806984001 2023-12-09,08:41:31.000,343,11106359,-795,0,1702111290,12997.946198779995,111.35715047999838,54365.42300544 2023-12-09,08:41:32.000,343,11106382,-795,0,1702111291,12997.87883568,111.39944526000181,54365.2343532 2023-12-09,08:41:33.000,343,11106409,-795,0,1702111292,12997.83841782,111.41354352000053,54365.21339184 2023-12-09,08:41:34.000,343,11106382,-795,0,1702111293,12997.89230829999,111.4487891700046,54365.374095600004 2023-12-09,08:41:35.000,343,11106379,-795,0,1702111294,12997.89904461,111.45583830000396,54365.31121152 2023-12-09,08:41:36.000,343,11106362,-795,0,1702111295,12997.925989849995,111.49813308000012,54365.29025016 2023-12-09,08:41:37.000,343,11106344,-795,0,1702111296,12997.885571989995,111.5192804699982,54365.31121152 2023-12-09,08:41:38.000,343,11106367,-795,0,1702111297,12997.81820889,111.56862438000098,54365.0946108 2023-12-09,08:41:39.000,343,11106325,-795,0,1702111298,12997.83168150999,111.61796829000377,54365.24134032 2023-12-09,08:41:40.000,343,11106350,-795,0,1702111299,12997.905780919995,111.61091916000441,54365.325185760004 2023-12-09,08:41:41.000,343,11106353,-795,0,1702111300,12997.83841782,111.681410459998,54365.157494880004 2023-12-09,08:41:42.000,343,11106369,-795,0,1702111301,12997.885571989995,111.7307543700008,54365.24832744001 2023-12-09,08:41:43.000,343,11106363,-795,0,1702111302,12997.885571989995,111.74485262999951,54365.31121152 2023-12-09,08:41:44.000,343,11106349,-795,0,1702111303,12997.865363059995,111.78714741000294,54365.29723728001 2023-12-09,08:41:45.000,343,11106324,-795,0,1702111304,12997.865363059995,111.7941965400023,54365.29025016 2023-12-09,08:41:46.000,343,11106325,-795,0,1702111305,12997.804736269994,111.83649131999846,54365.08063656001 2023-12-09,08:41:47.000,343,11106316,-795,0,1702111306,12997.824945199995,111.86468784000317,54365.178456240006 2023-12-09,08:41:48.000,343,11106365,-795,0,1702111307,12997.83841782,111.87878610000189,54365.24134032 2023-12-09,08:41:49.000,343,11106386,-795,0,1702111308,12997.83841782,111.92108087999804,54365.346147120006 2023-12-09,08:41:50.000,343,11106345,-795,0,1702111309,12997.85189043999,111.91403174999868,54365.33217288 2023-12-09,08:41:51.000,343,11106352,-795,0,1702111310,12997.87209936999,111.96337566000147,54365.443966800005 2023-12-09,08:41:52.000,343,11106310,-795,0,1702111311,12997.87883568,111.96337566000147,54365.276275920005 2023-12-09,08:41:53.000,343,11106340,-795,0,1702111312,12997.824945199995,111.96337566000147,54365.24134032 2023-12-09,08:41:54.000,343,11106377,-795,0,1702111313,12997.865363059995,111.98452304999955,54365.29025016 2023-12-09,08:41:55.000,343,11106390,-795,0,1702111314,12997.85189043999,111.99157217999891,54365.374095600004 2023-12-09,08:41:56.000,343,11106405,-795,0,1702111315,12997.865363059995,112.01271957000426,54365.28326304 2023-12-09,08:41:57.000,343,11106369,-795,0,1702111316,12997.81820889,112.01271957000426,54365.19941760001 2023-12-09,08:41:58.000,343,11106366,-795,0,1702111317,12997.81820889,112.0409160900017,54365.29025016 2023-12-09,08:41:59.000,343,11106366,-795,0,1702111318,12997.83168150999,112.01271957000426,54365.42999256 2023-12-09,08:42:00.000,343,11106328,-795,0,1702111319,12997.824945199995,112.01976870000362,54365.42999256 2023-12-09,08:42:01.000,343,11106351,-795,0,1702111320,12997.83168150999,112.0409160900017,54365.31121152 2023-12-09,08:42:02.000,343,11106349,-795,0,1702111321,12997.81820889,112.01271957000426,54365.3042244 2023-12-09,08:42:03.000,343,11106354,-795,0,1702111322,12997.784527339994,112.03386696000234,54365.206404720004 2023-12-09,08:42:04.000,343,11106334,-795,0,1702111323,12997.77779103,112.01976870000362,54365.12255928 2023-12-09,08:42:05.000,343,11106327,-795,0,1702111324,12997.81147257999,112.0761617399985,54365.36710848001 2023-12-09,08:42:06.000,343,11106346,-795,0,1702111325,12997.824945199995,112.08321086999786,54365.38108272 2023-12-09,08:42:07.000,343,11106328,-795,0,1702111326,12997.81820889,112.04796522000106,54365.31819864001 2023-12-09,08:42:08.000,343,11106346,-795,0,1702111327,12997.79126364999,112.06911260999914,54365.26928880001 2023-12-09,08:42:09.000,343,11106341,-795,0,1702111328,12997.824945199995,112.0761617399985,54365.325185760004 2023-12-09,08:42:10.000,343,11106309,-795,0,1702111329,12997.784527339994,112.08321086999786,54365.22037896001 2023-12-09,08:42:11.000,343,11106327,-795,0,1702111330,12997.804736269994,112.09026000000449,54365.2343532 2023-12-09,08:42:12.000,343,11106379,-795,0,1702111331,12997.696955309999,112.11845652000193,54364.96185552001 2023-12-09,08:42:13.000,343,11106352,-795,0,1702111332,12997.683482689994,112.15370216999872,54365.059675200006 2023-12-09,08:42:14.000,343,11106355,-795,0,1702111333,12997.75084578999,112.16780043000472,54365.19243048 2023-12-09,08:42:15.000,343,11106359,-795,0,1702111334,12997.723900549994,112.17484956000408,54365.24134032 2023-12-09,08:42:16.000,343,11106287,-795,0,1702111335,12997.562229109993,112.16780043000472,54364.940894160005 2023-12-09,08:42:17.000,343,11106280,-795,0,1702111336,12997.636328519999,112.1889478200028,54365.038713840004 2023-12-09,08:42:18.000,343,11106363,-795,0,1702111337,12997.589174349989,112.23829172999831,54365.07364944 2023-12-09,08:42:19.000,343,11106371,-795,0,1702111338,12997.589174349989,112.23124259999895,54365.08063656001 2023-12-09,08:42:20.000,343,11106358,-795,0,1702111339,12997.575701729998,112.26648825000302,54365.059675200006 2023-12-09,08:42:21.000,343,11106358,-795,0,1702111340,12997.568965419989,112.28058651000174,54365.178456240006 2023-12-09,08:42:22.000,343,11106348,-795,0,1702111341,12997.568965419989,112.3228812899979,54365.14352064 2023-12-09,08:42:23.000,343,11106366,-795,0,1702111342,12997.521811249993,112.30878302999918,54365.14352064 2023-12-09,08:42:24.000,343,11106355,-795,0,1702111343,12997.508338629988,112.35812694000197,54365.227366080006 2023-12-09,08:42:25.000,343,11106385,-795,0,1702111344,12997.542020179993,112.42861824000283,54365.157494880004 2023-12-09,08:42:26.000,343,11106345,-795,0,1702111345,12997.440975529993,112.42861824000283,54365.164482 2023-12-09,08:42:27.000,343,11106349,-795,0,1702111346,12997.400557669993,112.42861824000283,54365.03172672001 2023-12-09,08:42:28.000,343,11106332,-795,0,1702111347,12997.407293980003,112.47091301999899,54365.00377824001 2023-12-09,08:42:29.000,343,11106325,-795,0,1702111348,12997.414030289998,112.4850112799977,54365.227366080006 2023-12-09,08:42:30.000,343,11106368,-795,0,1702111349,12997.420766599993,112.50615867000306,54365.38108272 2023-12-09,08:42:31.000,343,11106306,-795,0,1702111350,12997.447711839988,112.4991095400037,54365.395056960006 2023-12-09,08:42:32.000,343,11106346,-795,0,1702111351,12997.440975529993,112.57664997000393,54365.33217288 2023-12-09,08:42:33.000,343,11106326,-795,0,1702111352,12997.366876120002,112.56255170999793,54365.14352064 2023-12-09,08:42:34.000,343,11106334,-795,0,1702111353,12997.393821359998,112.60484649000136,54365.26230168 2023-12-09,08:42:35.000,343,11106409,-795,0,1702111354,12997.393821359998,112.62599387999944,54365.31819864001 2023-12-09,08:42:36.000,343,11106357,-795,0,1702111355,12997.440975529993,112.61894475000008,54365.29025016 2023-12-09,08:42:37.000,343,11106325,-795,0,1702111356,12997.387085050002,112.66828866000287,54365.40204408 2023-12-09,08:42:38.000,343,11106335,-795,0,1702111357,12997.373612429998,112.68943605000095,54365.24832744001 2023-12-09,08:42:39.000,343,11106361,-795,0,1702111358,12997.400557669993,112.65419040000415,54365.346147120006 2023-12-09,08:42:40.000,343,11106324,-795,0,1702111359,12997.400557669993,112.6471412700048,54365.4090312 2023-12-09,08:42:41.000,343,11106337,-795,0,1702111360,12997.434239219998,112.65419040000415,54365.40204408 2023-12-09,08:42:42.000,343,11106324,-795,0,1702111361,12997.373612429998,112.6471412700048,54365.36012136 2023-12-09,08:42:43.000,343,11106379,-795,0,1702111362,12997.299513019992,112.6471412700048,54365.25531456 2023-12-09,08:42:44.000,343,11106336,-795,0,1702111363,12997.292776709997,112.66123953000351,54365.22037896001 2023-12-09,08:42:45.000,343,11106391,-795,0,1702111364,12997.339930879993,112.71763256999839,54365.38806984001 2023-12-09,08:42:46.000,343,11106335,-795,0,1702111365,12997.306249330002,112.71763256999839,54365.45095392 2023-12-09,08:42:47.000,343,11106327,-795,0,1702111366,12997.272567779997,112.68943605000095,54365.38108272 2023-12-09,08:42:48.000,343,11106372,-795,0,1702111367,12997.238886229992,112.71763256999839,54365.31121152 2023-12-09,08:42:49.000,343,11106394,-795,0,1702111368,12997.286040400002,112.69648518000031,54365.42999256 2023-12-09,08:42:50.000,343,11106391,-795,0,1702111369,12997.245622540002,112.71058343999903,54365.38108272 2023-12-09,08:42:51.000,343,11106390,-795,0,1702111370,12997.225413610002,112.72468169999775,54365.443966800005 2023-12-09,08:42:52.000,343,11106374,-795,0,1702111371,12997.164786820002,112.71763256999839,54365.21339184 2023-12-09,08:42:53.000,343,11106381,-795,0,1702111372,12997.104160030001,112.69648518000031,54365.164482 2023-12-09,08:42:54.000,343,11106364,-795,0,1702111373,12997.245622540002,112.71763256999839,54365.374095600004 2023-12-09,08:42:55.000,343,11106375,-795,0,1702111374,12997.211940989997,112.72468169999775,54365.41601832001 2023-12-09,08:42:56.000,343,11106339,-795,0,1702111375,12997.205204680002,112.77402561000054,54365.45095392 2023-12-09,08:42:57.000,343,11106333,-795,0,1702111376,12997.137841579992,112.72468169999775,54365.26928880001 2023-12-09,08:42:58.000,343,11106351,-795,0,1702111377,12997.083951100001,112.77402561000054,54365.24134032 2023-12-09,08:42:59.000,343,11106337,-795,0,1702111378,12997.090687409996,112.77402561000054,54365.31121152 2023-12-09,08:43:00.000,343,11106330,-795,0,1702111379,12997.104160030001,112.7810747399999,54365.38806984001 2023-12-09,08:43:01.000,343,11106338,-795,0,1702111380,12997.070478479996,112.81632039000397,54365.46492816001 2023-12-09,08:43:02.000,343,11106378,-795,0,1702111381,12997.077214789992,112.83746778000204,54365.38108272 2023-12-09,08:43:03.000,343,11106377,-795,0,1702111382,12997.063742170001,112.83746778000204,54365.4090312 2023-12-09,08:43:04.000,343,11106354,-795,0,1702111383,12997.131105269997,112.87271342999884,54365.48588952001 2023-12-09,08:43:05.000,343,11106341,-795,0,1702111384,12997.057005859991,112.88681169000483,54365.43697968001 2023-12-09,08:43:06.000,343,11106312,-795,0,1702111385,12996.989642759996,112.86566429999948,54365.40204408 2023-12-09,08:43:07.000,343,11106337,-795,0,1702111386,12996.98290645,112.86566429999948,54365.35313424 2023-12-09,08:43:08.000,343,11106297,-795,0,1702111387,12996.92227966,112.91500821000227,54365.28326304 2023-12-09,08:43:09.000,343,11106314,-795,0,1702111388,12996.90207073,112.96435211999778,54365.45794104 2023-12-09,08:43:10.000,343,11106396,-715,0,1702111389,12996.915543349991,112.97845038000378,54365.53479936001 2023-12-09,08:43:11.000,343,11106382,-795,0,1702111390,12996.929015969996,113.02074515999993,54365.56973496 2023-12-09,08:43:12.000,343,11106333,-795,0,1702111391,12996.85491655999,113.01369603000057,54365.541786480004 2023-12-09,08:43:13.000,343,11106345,-795,0,1702111392,12996.76060822,113.03484341999865,54365.38806984001 2023-12-09,08:43:14.000,343,11106299,-795,0,1702111393,12996.74039929,113.08418733000144,54365.42300544 2023-12-09,08:43:15.000,343,11106307,-795,0,1702111394,12996.767344529995,113.11238384999888,54365.5487736 2023-12-09,08:43:16.000,343,11106355,-795,0,1702111395,12996.76060822,113.07713820000208,54365.52781224 2023-12-09,08:43:17.000,343,11106311,-795,0,1702111396,12996.57872785,113.07008907000272,54365.05268808001 2023-12-09,08:43:18.000,343,11106358,-795,0,1702111397,12996.59893678,113.17582602000039,54365.346147120006 2023-12-09,08:43:19.000,343,11106363,-795,0,1702111398,12996.666299879995,113.14058037000359,54365.63261904001 2023-12-09,08:43:20.000,343,11106315,-795,0,1702111399,12996.61914571,113.20402253999782,54365.64659328 2023-12-09,08:43:21.000,343,11106345,-795,0,1702111400,12996.59893678,113.2392681900019,54365.59069632 2023-12-09,08:43:22.000,343,11106359,-795,0,1702111401,12996.53157367999,113.24631732000125,54365.48588952001 2023-12-09,08:43:23.000,343,11106374,-795,0,1702111402,12996.444001649994,113.28861210000468,54365.38806984001 2023-12-09,08:43:24.000,343,11106392,-795,0,1702111403,12996.430529029989,113.29566123000404,54365.43697968001 2023-12-09,08:43:25.000,343,11106369,-795,0,1702111404,12996.504628439994,113.25336645000061,54365.59768344 2023-12-09,08:43:26.000,343,11106348,-795,0,1702111405,12996.484419509994,113.31680862000212,54365.66755464 2023-12-09,08:43:27.000,343,11106311,-795,0,1702111406,12996.437265339999,113.3379560100002,54365.67454176001 2023-12-09,08:43:28.000,343,11106360,-795,0,1702111407,12996.444001649994,113.37320166000427,54365.6186448 2023-12-09,08:43:29.000,343,11106337,-795,0,1702111408,12996.336220689998,113.40844731000107,54365.45095392 2023-12-09,08:43:30.000,343,11106342,-795,0,1702111409,12996.336220689998,113.4013981800017,54365.50685088001 2023-12-09,08:43:31.000,343,11106323,-795,0,1702111410,12996.282330209993,113.4366438299985,54365.48588952001 2023-12-09,08:43:32.000,343,11106331,-795,0,1702111411,12996.275593899998,113.50008600000001,54365.42999256 2023-12-09,08:43:33.000,343,11106316,-795,0,1702111412,12996.201494489993,113.52123338999809,54365.4090312 2023-12-09,08:43:34.000,343,11106343,-795,0,1702111413,12996.214967109998,113.52828252000472,54365.513838000006 2023-12-09,08:43:35.000,343,11106348,-795,0,1702111414,12996.228439729988,113.52123338999809,54365.4789024 2023-12-09,08:43:36.000,343,11106335,-795,0,1702111415,12996.201494489993,113.5494299100028,54365.443966800005 2023-12-09,08:43:37.000,343,11106327,-795,0,1702111416,12996.181285559993,113.57057730000088,54365.24134032 2023-12-09,08:43:38.000,343,11106343,-795,0,1702111417,12996.147604010002,113.5846755599996,54365.35313424 2023-12-09,08:43:39.000,343,11106335,-795,0,1702111418,12996.140867699993,113.61287208000431,54365.443966800005 2023-12-09,08:43:40.000,343,11106357,-795,0,1702111419,12996.140867699993,113.66221598999982,54365.36012136 2023-12-09,08:43:41.000,343,11106339,-795,0,1702111420,12996.053295669997,113.6833633799979,54365.3042244 2023-12-09,08:43:42.000,343,11106344,-795,0,1702111421,12996.100449839993,113.71860903000197,54365.346147120006 2023-12-09,08:43:43.000,343,11106329,-795,0,1702111422,12996.046559360002,113.6833633799979,54365.28326304 2023-12-09,08:43:44.000,343,11106339,-795,0,1702111423,12996.127395080002,113.71860903000197,54365.42300544 2023-12-09,08:43:45.000,343,11106268,-795,0,1702111424,12996.086977220002,113.72565816000133,54365.38806984001 2023-12-09,08:43:46.000,343,11106349,-795,0,1702111425,12996.073504599997,113.76090380999813,54365.31121152 2023-12-09,08:43:47.000,343,11106378,-795,0,1702111426,12996.019614119992,113.7961494600022,54365.206404720004 2023-12-09,08:43:48.000,343,11106361,-795,0,1702111427,12995.999405189992,113.78205120000348,54365.17146912001 2023-12-09,08:43:49.000,343,11106303,-795,0,1702111428,12995.979196259992,113.78910033000284,54365.12255928 2023-12-09,08:43:50.000,343,11106331,-795,0,1702111429,12996.033086739997,113.82434597999963,54365.41601832001 2023-12-09,08:43:51.000,343,11106358,-795,0,1702111430,12996.120658769993,113.81024772000092,54365.4090312 2023-12-09,08:43:52.000,343,11106398,-795,0,1702111431,12996.086977220002,113.84549336999771,54365.45794104 2023-12-09,08:43:53.000,343,11106317,-795,0,1702111432,12996.019614119992,113.86664076000307,54365.25531456 2023-12-09,08:43:54.000,343,11106269,-795,0,1702111433,12996.026350430002,113.87368989000242,54365.29723728001 2023-12-09,08:43:55.000,343,11106329,-795,0,1702111434,12996.039823049992,113.85254250000435,54365.36710848001 2023-12-09,08:43:56.000,343,11106345,-795,0,1702111435,12996.012877809997,113.91598466999858,54365.33916000001 2023-12-09,08:43:57.000,343,11106335,-795,0,1702111436,12995.911833159997,113.90893553999922,54365.24134032 2023-12-09,08:43:58.000,343,11106328,-795,0,1702111437,12995.918569469992,113.95123032000265,54365.25531456 2023-12-09,08:43:59.000,343,11106348,-795,0,1702111438,12995.911833159997,113.93008293000457,54365.19243048 2023-12-09,08:44:00.000,343,11106400,-795,0,1702111439,12996.033086739997,113.95827945000201,54365.36710848001 2023-12-09,08:44:01.000,343,11106276,-795,0,1702111440,12995.958987329992,114.0076233600048,54365.29723728001 2023-12-09,08:44:02.000,343,11106395,-795,0,1702111441,12995.925305780002,114.00057422999816,54365.31121152 2023-12-09,08:44:03.000,343,11106323,-795,0,1702111442,12995.911833159997,114.00057422999816,54365.19243048 2023-12-09,08:44:04.000,343,11106382,-795,0,1702111443,12995.945514710002,114.0076233600048,54365.25531456 2023-12-09,08:44:05.000,343,11106339,-795,0,1702111444,12995.958987329992,114.0428690100016,54365.28326304 2023-12-09,08:44:06.000,343,11106394,-795,0,1702111445,12995.965723640002,114.0428690100016,54365.40204408 2023-12-09,08:44:07.000,343,11106377,-795,0,1702111446,12995.898360539992,114.04991814000095,54365.33916000001 2023-12-09,08:44:08.000,343,11106359,-795,0,1702111447,12995.871415299996,114.04991814000095,54365.26230168 2023-12-09,08:44:09.000,343,11106275,-795,0,1702111448,12995.925305780002,114.07106552999903,54365.346147120006 2023-12-09,08:44:10.000,343,11106357,-795,0,1702111449,12995.891624229997,114.1415568299999,54365.28326304 2023-12-09,08:44:11.000,343,11106391,-795,0,1702111450,12995.918569469992,114.16270421999798,54365.33217288 2023-12-09,08:44:12.000,343,11106336,-795,0,1702111451,12995.864678990001,114.14860595999926,54365.31819864001 2023-12-09,08:44:13.000,343,11106348,-795,0,1702111452,12995.844470060001,114.19090074000269,54365.2343532 2023-12-09,08:44:14.000,343,11106317,-795,0,1702111453,12995.790579579996,114.20499900000141,54365.157494880004 2023-12-09,08:44:15.000,343,11106350,-795,0,1702111454,12995.804052200001,114.21909726000013,54365.21339184 2023-12-09,08:44:16.000,343,11106374,-795,0,1702111455,12995.770370649996,114.24729378000484,54365.22037896001 2023-12-09,08:44:17.000,343,11106256,-795,0,1702111456,12995.69627123999,114.27549030000228,54365.11557216 2023-12-09,08:44:18.000,343,11106326,-795,0,1702111457,12995.628908139995,114.26139204000356,54364.940894160005 2023-12-09,08:44:19.000,343,11106362,-795,0,1702111458,12995.608699209995,114.31778507999843,54364.97582976 2023-12-09,08:44:20.000,343,11106355,-795,0,1702111459,12995.61543551999,114.36007986000186,54365.07364944 2023-12-09,08:44:21.000,343,11106326,-795,0,1702111460,12995.57501765999,114.36007986000186,54365.08762368 2023-12-09,08:44:22.000,343,11106348,-795,0,1702111461,12995.588490279995,114.39532550999866,54365.164482 2023-12-09,08:44:23.000,343,11106349,-795,0,1702111462,12995.56154504,114.3882763799993,54365.12954640001 2023-12-09,08:44:24.000,343,11106302,-795,0,1702111463,12995.51439086999,114.49401333000424,54365.05268808001 2023-12-09,08:44:25.000,343,11106274,-795,0,1702111464,12995.53459979999,114.47286593999888,54365.19941760001 2023-12-09,08:44:26.000,343,11106282,-795,0,1702111465,12995.49418193999,114.45876768000016,54365.157494880004 2023-12-09,08:44:27.000,343,11106345,-795,0,1702111466,12995.51439086999,114.48696420000488,54365.15050776001 2023-12-09,08:44:28.000,343,11106330,-795,0,1702111467,12995.527863489995,114.52220985000167,54365.11557216 2023-12-09,08:44:29.000,343,11106346,-795,0,1702111468,12995.406609909995,114.52925898000103,54364.98281688001 2023-12-09,08:44:30.000,343,11106421,-795,0,1702111469,12995.37966467,114.57860289000382,54365.03172672001 2023-12-09,08:44:31.000,343,11106365,-795,0,1702111470,12995.33924681,114.56450462999783,54365.07364944 2023-12-09,08:44:32.000,343,11106323,-795,0,1702111471,12995.35271942999,114.57860289000382,54365.0946108 2023-12-09,08:44:33.000,343,11106264,-795,0,1702111472,12995.41334621999,114.60679941000126,54365.29723728001 2023-12-09,08:44:34.000,343,11106345,-795,0,1702111473,12995.386400979995,114.62794679999934,54365.28326304 2023-12-09,08:44:35.000,343,11106309,-795,0,1702111474,12995.224729539994,114.66319245000341,54365.178456240006 2023-12-09,08:44:36.000,343,11106354,-795,0,1702111475,12995.238202159999,114.6349959299987,54365.178456240006 2023-12-09,08:44:37.000,343,11106356,-795,0,1702111476,12995.258411089999,114.66319245000341,54365.157494880004 2023-12-09,08:44:38.000,343,11106351,-795,0,1702111477,12995.319037879999,114.65614332000405,54365.29025016 2023-12-09,08:44:39.000,343,11106320,-795,0,1702111478,12995.238202159999,114.69138897000084,54365.31819864001 2023-12-09,08:44:40.000,343,11106347,-795,0,1702111479,12995.238202159999,114.64909419000469,54365.2343532 2023-12-09,08:44:41.000,343,11106282,-795,0,1702111480,12995.137157509998,114.69138897000084,54365.07364944 2023-12-09,08:44:42.000,343,11106357,-795,0,1702111481,12995.137157509998,114.68433984000148,54365.11557216 2023-12-09,08:44:43.000,343,11106349,-795,0,1702111482,12995.042849169993,114.66319245000341,54365.08762368 2023-12-09,08:44:44.000,343,11106342,-795,0,1702111483,12995.036112859998,114.73368375000427,54365.00377824001 2023-12-09,08:44:45.000,343,11106363,-795,0,1702111484,12995.002431309993,114.72663462000492,54365.06666232 2023-12-09,08:44:46.000,343,11106323,-795,0,1702111485,12995.049585479988,114.71253635999892,54365.227366080006 2023-12-09,08:44:47.000,343,11106356,-795,0,1702111486,12995.015903929998,114.77597853000043,54365.164482 2023-12-09,08:44:48.000,343,11106337,-795,0,1702111487,12994.982222379993,114.74073288000363,54365.12954640001 2023-12-09,08:44:49.000,343,11106287,-795,0,1702111488,12994.887914040002,114.79007678999915,54364.96884264 2023-12-09,08:44:50.000,343,11106239,-795,0,1702111489,12994.914859279997,114.7971259199985,54365.03172672001 2023-12-09,08:44:51.000,343,11106340,-795,0,1702111490,12994.881177729992,114.83237157000258,54365.010765360006 2023-12-09,08:44:52.000,343,11106330,-795,0,1702111491,12994.894650349997,114.81827331000386,54364.93390704001 2023-12-09,08:44:53.000,343,11106376,-795,0,1702111492,12994.786869390002,114.8464698300013,54364.91294568001 2023-12-09,08:44:54.000,343,11106357,-795,0,1702111493,12994.860968799992,114.88171547999809,54365.15050776001 2023-12-09,08:44:55.000,343,11106377,-795,0,1702111494,12994.827287250002,114.87466634999873,54365.10159792001 2023-12-09,08:44:56.000,343,11106313,-795,0,1702111495,12994.807078320002,114.89581374000409,54365.04570096 2023-12-09,08:44:57.000,343,11106292,-795,0,1702111496,12994.692561049997,114.91696113000216,54364.822113120004 2023-12-09,08:44:58.000,343,11106312,-795,0,1702111497,12994.699297359992,114.96630503999768,54364.891984320006 2023-12-09,08:44:59.000,343,11106337,-795,0,1702111498,12994.685824740001,115.00155069000175,54364.92691992 2023-12-09,08:45:00.000,343,11106345,-795,0,1702111499,12994.665615810001,115.00155069000175,54364.90595856 2023-12-09,08:45:01.000,343,11106360,-795,0,1702111500,12994.652143189996,115.05089460000454,54364.78717752 2023-12-09,08:45:02.000,343,11106329,-795,0,1702111501,12994.658879499992,115.03679633999855,54364.88499720001 2023-12-09,08:45:03.000,343,11106282,-795,0,1702111502,12994.652143189996,115.0438454699979,54364.85704872 2023-12-09,08:45:04.000,343,11106336,-795,0,1702111503,12994.692561049997,115.0931893800007,54364.92691992 2023-12-09,08:45:05.000,343,11106268,-795,0,1702111504,12994.591516399996,115.14253329000348,54364.75224192 2023-12-09,08:45:06.000,343,11106295,-795,0,1702111505,12994.571307469996,115.12138589999813,54364.871022960004 2023-12-09,08:45:07.000,343,11106368,-795,0,1702111506,12994.517416989991,115.14958242000284,54364.88499720001 2023-12-09,08:45:08.000,343,11106341,-795,0,1702111507,12994.517416989991,115.1566315500022,54364.724293440006 2023-12-09,08:45:09.000,343,11106298,-795,0,1702111508,12994.510680679996,115.191877199999,54364.75224192 2023-12-09,08:45:10.000,343,11106313,-795,0,1702111509,12994.591516399996,115.19892632999836,54364.91294568001 2023-12-09,08:45:11.000,343,11106331,-795,0,1702111510,12994.578043779991,115.191877199999,54364.891984320006 2023-12-09,08:45:12.000,343,11106357,-795,0,1702111511,12994.625197950001,115.1566315500022,54364.82910024 2023-12-09,08:45:13.000,343,11106362,-795,0,1702111512,12994.571307469996,115.14253329000348,54364.703332080004 2023-12-09,08:45:14.000,343,11106329,-795,0,1702111513,12994.645406880001,115.07204199000262,54364.822113120004 2023-12-09,08:45:15.000,343,11106387,-795,0,1702111514,12994.510680679996,115.0438454699979,54364.82910024 2023-12-09,08:45:16.000,343,11106358,-795,0,1702111515,12994.34227293,115.17777894000028,54364.76621616001 2023-12-09,08:45:17.000,343,11106314,-795,0,1702111516,12994.227755659995,115.32581067000137,54364.675383600006 2023-12-09,08:45:18.000,343,11106361,-795,0,1702111517,12994.35574554999,115.45269501000439,54364.76621616001 2023-12-09,08:45:19.000,343,11106313,-795,0,1702111518,12994.35574554999,115.45974414000375,54364.73826768 2023-12-09,08:45:20.000,343,11106314,-795,0,1702111519,12994.389427099995,115.45974414000375,54364.69634496001 2023-12-09,08:45:21.000,343,11106354,-795,0,1702111520,12994.5241533,115.42449848999968,54364.91294568001 2023-12-09,08:45:22.000,343,11106369,-795,0,1702111521,12994.557834849991,115.41744936000032,54364.87801008 2023-12-09,08:45:23.000,343,11106380,-795,0,1702111522,12994.470262819996,115.43154761999904,54364.73826768 2023-12-09,08:45:24.000,343,11106357,-795,0,1702111523,12994.5241533,115.43154761999904,54364.73826768 2023-12-09,08:45:25.000,343,11106338,-795,0,1702111524,12994.470262819996,115.47384240000247,54364.75224192 2023-12-09,08:45:26.000,343,11106359,-795,0,1702111525,12994.564571160001,115.45269501000439,54364.989804000004 2023-12-09,08:45:27.000,343,11106354,-795,0,1702111526,12994.564571160001,115.5020389199999,54365.04570096 2023-12-09,08:45:28.000,343,11106386,-795,0,1702111527,12994.537625919991,115.45974414000375,54365.00377824001 2023-12-09,08:45:29.000,343,11106353,-795,0,1702111528,12994.537625919991,115.50908804999926,54364.98281688001 2023-12-09,08:45:30.000,343,11106326,-795,0,1702111529,12994.497208059991,115.51613717999862,54364.7801904 2023-12-09,08:45:31.000,343,11106330,-795,0,1702111530,12994.510680679996,115.55843196000205,54364.89897144 2023-12-09,08:45:32.000,343,11106344,-715,0,1702111531,12994.5241533,115.56548109000141,54364.8500616 2023-12-09,08:45:33.000,343,11106341,-795,0,1702111532,12994.470262819996,115.64302152000164,54364.83608736001 2023-12-09,08:45:34.000,343,11106355,-795,0,1702111533,12994.537625919991,115.6853162999978,54365.05268808001 2023-12-09,08:45:35.000,343,11106383,-795,0,1702111534,12994.50394437,115.72056195000187,54365.05268808001 2023-12-09,08:45:36.000,343,11106364,-795,0,1702111535,12994.497208059991,115.73466021000058,54364.92691992 2023-12-09,08:45:37.000,343,11106304,-795,0,1702111536,12994.429844959996,115.76285672999802,54364.80115176 2023-12-09,08:45:38.000,343,11106331,-795,0,1702111537,12994.46352651,115.81924977000017,54364.7801904 2023-12-09,08:45:39.000,343,11106368,-795,0,1702111538,12994.429844959996,115.85449542000424,54364.82910024 2023-12-09,08:45:40.000,343,11106357,-795,0,1702111539,12994.47699912999,115.90383932999976,54364.87801008 2023-12-09,08:45:41.000,343,11106342,-795,0,1702111540,12994.497208059991,115.93908498000383,54364.891984320006 2023-12-09,08:45:42.000,343,11106354,-795,0,1702111541,12994.46352651,115.9602323700019,54364.83608736001 2023-12-09,08:45:43.000,343,11106374,-795,0,1702111542,12994.369218169995,115.9954780199987,54364.69634496001 2023-12-09,08:45:44.000,343,11106349,-795,0,1702111543,12994.48373544,116.03072367000277,54364.94788128 2023-12-09,08:45:45.000,343,11106315,-795,0,1702111544,12994.470262819996,116.06596931999957,54364.98281688001 2023-12-09,08:45:46.000,343,11106295,-795,0,1702111545,12994.41637233999,116.12236236000172,54364.81512600001 2023-12-09,08:45:47.000,343,11106338,-795,0,1702111546,12994.43658126999,116.15760800999851,54364.96185552001 2023-12-09,08:45:48.000,343,11106306,-795,0,1702111547,12994.450053889996,116.18580453000322,54364.80813888 2023-12-09,08:45:49.000,343,11106317,-795,0,1702111548,12994.429844959996,116.22809930999938,54364.79416464001 2023-12-09,08:45:50.000,343,11106356,-795,0,1702111549,12994.50394437,116.25629583000409,54365.01775248 2023-12-09,08:45:51.000,343,11106345,-795,0,1702111550,12994.43658126999,116.28449235000153,54364.83608736001 2023-12-09,08:45:52.000,343,11106327,-795,0,1702111551,12994.47699912999,116.34088539000368,54364.96884264 2023-12-09,08:45:53.000,343,11106322,-795,0,1702111552,12994.530889609996,116.37613104000047,54365.03172672001 2023-12-09,08:45:54.000,343,11106309,-795,0,1702111553,12994.530889609996,116.46072060000006,54364.93390704001 2023-12-09,08:45:55.000,343,11106353,-795,0,1702111554,12994.537625919991,116.43957321000198,54365.01775248 2023-12-09,08:45:56.000,343,11106387,-795,0,1702111555,12994.497208059991,116.46072060000006,54364.891984320006 2023-12-09,08:45:57.000,343,11106382,-795,0,1702111556,12994.510680679996,116.52416277000157,54364.87801008 2023-12-09,08:45:58.000,343,11106411,-795,0,1702111557,12994.625197950001,116.62285058999987,54365.038713840004 2023-12-09,08:45:59.000,343,11106404,-795,0,1702111558,12994.611725329996,116.62989971999923,54364.97582976 2023-12-09,08:46:00.000,343,11106295,-795,0,1702111559,12994.672352119997,116.62989971999923,54365.11557216 2023-12-09,08:46:01.000,343,11106335,-795,0,1702111560,12994.692561049997,116.70744014999946,54365.11557216 2023-12-09,08:46:02.000,343,11106280,-795,0,1702111561,12994.699297359992,116.72858754000481,54365.03172672001 2023-12-09,08:46:03.000,343,11106294,-795,0,1702111562,12994.706033670001,116.74268580000353,54364.96884264 2023-12-09,08:46:04.000,343,11106361,-795,0,1702111563,12994.719506289992,116.8131771000044,54364.9548684 2023-12-09,08:46:05.000,343,11106400,-795,0,1702111564,12994.766660460002,116.78498057999968,54365.10159792001 2023-12-09,08:46:06.000,343,11106337,-795,0,1702111565,12994.881177729992,116.82727536000311,54365.17146912001 2023-12-09,08:46:07.000,343,11106361,-795,0,1702111566,12994.854232489997,116.89776666000398,54365.14352064 2023-12-09,08:46:08.000,343,11106318,-795,0,1702111567,12994.914859279997,116.9118649200027,54365.108585040005 2023-12-09,08:46:09.000,343,11106324,-795,0,1702111568,12994.935068209998,116.92596318000142,54365.25531456 2023-12-09,08:46:10.000,343,11106336,-795,0,1702111569,12995.009167619988,116.96120882999821,54365.31121152 2023-12-09,08:46:11.000,343,11106383,-795,0,1702111570,12995.090003339988,116.99645448000228,54365.33916000001 2023-12-09,08:46:12.000,343,11106363,-795,0,1702111571,12995.022640239993,117.02465099999972,54365.206404720004 2023-12-09,08:46:13.000,343,11106322,-795,0,1702111572,12995.083267029993,117.01760187000036,54365.2343532 2023-12-09,08:46:14.000,343,11106357,-795,0,1702111573,12995.123684889993,117.03170012999908,54365.24134032 2023-12-09,08:46:15.000,343,11106287,-795,0,1702111574,12995.204520609994,117.0598966500038,54365.49986376 2023-12-09,08:46:16.000,343,11106335,-795,0,1702111575,12995.231465849989,117.0457983899978,54365.513838000006 2023-12-09,08:46:17.000,343,11106333,-795,0,1702111576,12995.224729539994,117.08809317000123,54365.395056960006 2023-12-09,08:46:18.000,343,11106355,-795,0,1702111577,12995.191047989989,117.11628968999867,54365.19243048 2023-12-09,08:46:19.000,343,11106365,-795,0,1702111578,12995.217993229999,117.10219142999995,54365.33217288 2023-12-09,08:46:20.000,343,11106330,-795,0,1702111579,12995.305565259994,117.11628968999867,54365.374095600004 2023-12-09,08:46:21.000,343,11106304,-795,0,1702111580,12995.191047989989,117.12333881999803,54365.24134032 2023-12-09,08:46:22.000,343,11106364,-795,0,1702111581,12995.305565259994,117.10219142999995,54365.395056960006 2023-12-09,08:46:23.000,343,11106374,-795,0,1702111582,12995.319037879999,117.10924055999931,54365.40204408 2023-12-09,08:46:24.000,343,11106394,-795,0,1702111583,12995.39313728999,117.17268273000082,54365.443966800005 2023-12-09,08:46:25.000,343,11106333,-795,0,1702111584,12995.41334621999,117.12333881999803,54365.50685088001 2023-12-09,08:46:26.000,343,11106328,-795,0,1702111585,12995.3998736,117.15153534000274,54365.42999256 2023-12-09,08:46:27.000,343,11106340,-795,0,1702111586,12995.366192049994,117.12333881999803,54365.36012136 2023-12-09,08:46:28.000,343,11106362,-795,0,1702111587,12995.37292835999,117.13743708000402,54365.36710848001 2023-12-09,08:46:29.000,343,11106322,-795,0,1702111588,12995.44029146,117.13038795000466,54365.48588952001 2023-12-09,08:46:30.000,343,11106344,-795,0,1702111589,12995.50091825,117.09514230000059,54365.58370920001 2023-12-09,08:46:31.000,343,11106330,-795,0,1702111590,12995.50091825,117.09514230000059,54365.611657680005 2023-12-09,08:46:32.000,343,11106348,-795,0,1702111591,12995.51439086999,117.10924055999931,54365.59768344 2023-12-09,08:46:33.000,343,11106347,-795,0,1702111592,12995.44029146,117.06694578000315,54365.443966800005 2023-12-09,08:46:34.000,343,11106290,-795,0,1702111593,12995.49418193999,117.09514230000059,54365.52781224 2023-12-09,08:46:35.000,343,11106394,-795,0,1702111594,12995.51439086999,117.09514230000059,54365.59069632 2023-12-09,08:46:36.000,343,11106333,-795,0,1702111595,12995.6019629,117.03874925999844,54365.69550312 2023-12-09,08:46:37.000,343,11106335,-795,0,1702111596,12995.55480872999,117.02465099999972,54365.69550312 2023-12-09,08:46:38.000,343,11106368,-795,0,1702111597,12995.6019629,117.010552740001,54365.730438720006 2023-12-09,08:46:39.000,343,11106389,-795,0,1702111598,12995.65585337999,117.01760187000036,54365.89114248001 2023-12-09,08:46:40.000,343,11106355,-795,0,1702111599,12995.64238076,117.03170012999908,54365.877168240004 2023-12-09,08:46:41.000,343,11106323,-795,0,1702111600,12995.57501765999,116.99645448000228,54365.779348560005 2023-12-09,08:46:42.000,343,11106341,-795,0,1702111601,12995.64238076,117.03874925999844,54365.80030992001 2023-12-09,08:46:43.000,343,11106433,-795,0,1702111602,12995.58175397,117.03874925999844,54365.779348560005 2023-12-09,08:46:44.000,343,11106403,-795,0,1702111603,12995.49418193999,117.07399491000251,54365.71646448 2023-12-09,08:46:45.000,343,11106370,-795,0,1702111604,12995.6019629,117.08809317000123,54365.89114248001 2023-12-09,08:46:46.000,343,11106341,-795,0,1702111605,12995.57501765999,117.08104404000187,54365.877168240004 2023-12-09,08:46:47.000,343,11106372,-795,0,1702111606,12995.608699209995,117.0457983899978,54365.91909096001 2023-12-09,08:46:48.000,343,11106348,-795,0,1702111607,12995.57501765999,117.09514230000059,54365.877168240004 2023-12-09,08:46:49.000,343,11106295,-795,0,1702111608,12995.6019629,117.06694578000315,54365.947039440005 2023-12-09,08:46:50.000,343,11106336,-795,0,1702111609,12995.588490279995,117.08809317000123,54365.89114248001 2023-12-09,08:46:51.000,343,11106334,-795,0,1702111610,12995.57501765999,117.0457983899978,54365.9330652 2023-12-09,08:46:52.000,343,11106337,-795,0,1702111611,12995.51439086999,117.08809317000123,54365.80030992001 2023-12-09,08:46:53.000,343,11106369,-795,0,1702111612,12995.50091825,117.10924055999931,54365.82127128001 2023-12-09,08:46:54.000,343,11106328,-795,0,1702111613,12995.568281349995,117.11628968999867,54366.05883336001 2023-12-09,08:46:55.000,343,11106303,-795,0,1702111614,12995.49418193999,117.13038795000466,54365.863194 2023-12-09,08:46:56.000,343,11106347,-795,0,1702111615,12995.57501765999,117.16563360000146,54366.10774320001 2023-12-09,08:46:57.000,343,11106317,-795,0,1702111616,12995.548072419995,117.16563360000146,54366.10075608 2023-12-09,08:46:58.000,343,11106314,-795,0,1702111617,12995.50091825,117.17973186000017,54365.97498792 2023-12-09,08:46:59.000,343,11106373,-795,0,1702111618,12995.44029146,117.19383011999889,54365.81428416 2023-12-09,08:47:00.000,343,11106309,-795,0,1702111619,12995.447027769995,117.21497751000425,54365.828258400004 2023-12-09,08:47:01.000,343,11106344,-795,0,1702111620,12995.48070932,117.21497751000425,54365.995949280004 2023-12-09,08:47:02.000,343,11106311,-795,0,1702111621,12995.467236699995,117.24317403000168,54366.00992352001 2023-12-09,08:47:03.000,343,11106396,-795,0,1702111622,12995.44029146,117.24317403000168,54365.995949280004 2023-12-09,08:47:04.000,343,11106348,-795,0,1702111623,12995.44029146,117.22907577000296,54365.97498792 2023-12-09,08:47:05.000,343,11106356,-795,0,1702111624,12995.49418193999,117.2572722900004,54366.09376896 2023-12-09,08:47:06.000,343,11106388,-795,0,1702111625,12995.47397300999,117.29251794000447,54366.03787200001 2023-12-09,08:47:07.000,343,11106377,-795,0,1702111626,12995.54133611,117.29956707000383,54366.07979472 2023-12-09,08:47:08.000,343,11106344,-795,0,1702111627,12995.48070932,117.31366533000255,54365.96800080001 2023-12-09,08:47:09.000,343,11106286,-795,0,1702111628,12995.50091825,117.34186184999999,54366.02389776 2023-12-09,08:47:10.000,343,11106334,-795,0,1702111629,12995.59522658999,117.34891097999935,54366.14966592 2023-12-09,08:47:11.000,343,11106363,-795,0,1702111630,12995.63564444999,117.33481272000063,54366.17761440001 2023-12-09,08:47:12.000,343,11106392,-795,0,1702111631,12995.628908139995,117.32776359000127,54366.25447272001 2023-12-09,08:47:13.000,343,11106355,-795,0,1702111632,12995.588490279995,117.32776359000127,54366.10774320001 2023-12-09,08:47:14.000,343,11106297,-795,0,1702111633,12995.64238076,117.3700583700047,54366.163640160004 2023-12-09,08:47:15.000,343,11106359,-795,0,1702111634,12995.68279862,117.41235315000085,54366.22652424001 2023-12-09,08:47:16.000,343,11106349,-795,0,1702111635,12995.74342541,117.37710750000406,54366.26844696 2023-12-09,08:47:17.000,343,11106337,-795,0,1702111636,12995.76363434,117.39825489000214,54366.14966592 2023-12-09,08:47:18.000,343,11106324,-795,0,1702111637,12995.830997439996,117.4053040200015,54366.26145984 2023-12-09,08:47:19.000,343,11106323,-795,0,1702111638,12995.891624229997,117.42645140999957,54366.380240880004 2023-12-09,08:47:20.000,343,11106348,-795,0,1702111639,12996.006141500002,117.46169706000364,54366.43613784 2023-12-09,08:47:21.000,343,11106371,-795,0,1702111640,12995.871415299996,117.39120576000278,54366.09376896 2023-12-09,08:47:22.000,343,11106303,-795,0,1702111641,12995.932042089997,117.4053040200015,54366.10075608 2023-12-09,08:47:23.000,343,11106391,-795,0,1702111642,12996.053295669997,117.45464793000428,54366.42915072 2023-12-09,08:47:24.000,343,11106361,-795,0,1702111643,12996.100449839993,117.43350053999893,54366.47806056 2023-12-09,08:47:25.000,343,11106328,-795,0,1702111644,12996.134131389997,117.47579532000236,54366.380240880004 2023-12-09,08:47:26.000,343,11106368,-795,0,1702111645,12996.161076629993,117.46169706000364,54366.4570992 2023-12-09,08:47:27.000,343,11106401,-795,0,1702111646,12996.268857589988,117.46169706000364,54366.58286736 2023-12-09,08:47:28.000,343,11106394,-795,0,1702111647,12996.282330209993,117.468746190003,54366.58985448001 2023-12-09,08:47:29.000,343,11106304,-795,0,1702111648,12996.295802829998,117.46169706000364,54366.53395752 2023-12-09,08:47:30.000,343,11106337,-795,0,1702111649,12996.289066519988,117.47579532000236,54366.4570992 2023-12-09,08:47:31.000,343,11106376,-795,0,1702111650,12996.309275449988,117.47579532000236,54366.51299616001 2023-12-09,08:47:32.000,343,11106361,-795,0,1702111651,12996.309275449988,117.47579532000236,54366.380240880004 2023-12-09,08:47:33.000,343,11106369,-795,0,1702111652,12996.295802829998,117.48989358000108,54366.42915072 2023-12-09,08:47:34.000,343,11106351,-795,0,1702111653,12996.376638549998,117.44759879999765,54366.67369992 2023-12-09,08:47:35.000,343,11106358,-795,0,1702111654,12996.423792719994,117.47579532000236,54366.67369992 2023-12-09,08:47:36.000,343,11106324,-795,0,1702111655,12996.450737959989,117.44054966999829,54366.65972568001 2023-12-09,08:47:37.000,343,11106334,-795,0,1702111656,12996.457474269999,117.45464793000428,54366.65273856 2023-12-09,08:47:38.000,343,11106366,-795,0,1702111657,12996.497892129999,117.468746190003,54366.46408632 2023-12-09,08:47:39.000,343,11106292,-795,0,1702111658,12996.47094688999,117.468746190003,54366.50600904 2023-12-09,08:47:40.000,343,11106374,-795,0,1702111659,12996.504628439994,117.44759879999765,54366.53395752 2023-12-09,08:47:41.000,343,11106362,-795,0,1702111660,12996.51136474999,117.46169706000364,54366.49203480001 2023-12-09,08:47:42.000,343,11106299,-795,0,1702111661,12996.53157367999,117.39120576000278,54366.5269704 2023-12-09,08:47:43.000,343,11106367,-795,0,1702111662,12996.53830999,117.4053040200015,54366.48504768 2023-12-09,08:47:44.000,343,11106322,-795,0,1702111663,12996.55178260999,117.37710750000406,54366.6317772 2023-12-09,08:47:45.000,343,11106321,-795,0,1702111664,12996.57199153999,117.38415663000342,54366.58985448001 2023-12-09,08:47:46.000,343,11106363,-795,0,1702111665,12996.605673089995,117.3559601099987,54366.547931760004 2023-12-09,08:47:47.000,343,11106336,-795,0,1702111666,12996.504628439994,117.33481272000063,54366.42915072 2023-12-09,08:47:48.000,343,11106390,-795,0,1702111667,12996.55178260999,117.37710750000406,54366.49203480001 2023-12-09,08:47:49.000,343,11106339,-795,0,1702111668,12996.61240939999,117.34186184999999,54366.61081584001 2023-12-09,08:47:50.000,343,11106328,-795,0,1702111669,12996.646090949995,117.31366533000255,54366.64575144 2023-12-09,08:47:51.000,343,11106350,-795,0,1702111670,12996.63935464,117.34891097999935,54366.54094464001 2023-12-09,08:47:52.000,343,11106352,-795,0,1702111671,12996.706717739995,117.27841967999848,54366.687674160006 2023-12-09,08:47:53.000,343,11106323,-795,0,1702111672,12996.65956357,117.27137054999912,54366.56190600001 2023-12-09,08:47:54.000,343,11106303,-795,0,1702111673,12996.69998143,117.17973186000017,54366.519983280006 2023-12-09,08:47:55.000,343,11106342,-795,0,1702111674,12996.787553459995,117.17973186000017,54366.450112080005 2023-12-09,08:47:56.000,343,11106382,-795,0,1702111675,12996.935752279991,117.34186184999999,54366.519983280006 2023-12-09,08:47:57.000,343,11106299,-795,0,1702111676,12996.84144394,117.52513922999788,54366.4570992 2023-12-09,08:47:58.000,343,11106326,-795,0,1702111677,12996.72019036,117.5674340100013,54366.56190600001 2023-12-09,08:47:59.000,343,11106309,-795,0,1702111678,12996.565255229994,117.5674340100013,54366.568893120006 2023-12-09,08:48:00.000,343,11106329,-795,0,1702111679,12996.63935464,117.52513922999788,54366.82741656001 2023-12-09,08:48:01.000,343,11106374,-795,0,1702111680,12996.61914571,117.52513922999788,54366.80645520001 2023-12-09,08:48:02.000,343,11106369,-795,0,1702111681,12996.63935464,117.41235315000085,54366.80645520001 2023-12-09,08:48:03.000,343,11106376,-795,0,1702111682,12996.59220046999,117.52513922999788,54366.69466128 2023-12-09,08:48:04.000,343,11106382,-795,0,1702111683,12996.57872785,117.48989358000108,54366.687674160006 2023-12-09,08:48:05.000,343,11106376,-795,0,1702111684,12996.646090949995,117.51809009999852,54366.82042944 2023-12-09,08:48:06.000,343,11106324,-795,0,1702111685,12996.71345404999,117.53218836000451,54366.91824912 2023-12-09,08:48:07.000,343,11106348,-795,0,1702111686,12996.67303618999,117.51104096999916,54366.86235216 2023-12-09,08:48:08.000,343,11106384,-795,0,1702111687,12996.67303618999,117.55333575000259,54366.79248096 2023-12-09,08:48:09.000,343,11106358,-795,0,1702111688,12996.666299879995,117.53218836000451,54366.82741656001 2023-12-09,08:48:10.000,343,11106345,-795,0,1702111689,12996.666299879995,117.53218836000451,54366.82042944 2023-12-09,08:48:11.000,343,11106346,-795,0,1702111690,12996.69998143,117.53218836000451,54366.81344232 2023-12-09,08:48:12.000,343,11106384,-795,0,1702111691,12996.63261832999,117.58858139999938,54366.7016484 2023-12-09,08:48:13.000,343,11106382,-795,0,1702111692,12996.63935464,117.58858139999938,54366.785493840005 2023-12-09,08:48:14.000,343,11106330,-795,0,1702111693,12996.73366297999,117.60972879000474,54366.9811332 2023-12-09,08:48:15.000,343,11106334,-795,0,1702111694,12996.74039929,117.59563052999874,54366.89728776001 2023-12-09,08:48:16.000,343,11106384,-795,0,1702111695,12996.76060822,117.63087618000282,54366.855365040006 2023-12-09,08:48:17.000,343,11106342,-795,0,1702111696,12996.71345404999,117.60972879000474,54366.736584000006 2023-12-09,08:48:18.000,343,11106349,-795,0,1702111697,12996.74039929,117.64497444000153,54366.82042944 2023-12-09,08:48:19.000,343,11106365,-795,0,1702111698,12996.767344529995,117.72956400000112,54366.86235216 2023-12-09,08:48:20.000,343,11106373,-795,0,1702111699,12996.807762389995,117.70136748000368,54366.7715196 2023-12-09,08:48:21.000,343,11106313,-795,0,1702111700,12996.767344529995,117.72956400000112,54366.74357112 2023-12-09,08:48:22.000,343,11106360,-795,0,1702111701,12996.79428976999,117.69431835000432,54366.72959688001 2023-12-09,08:48:23.000,343,11106366,-795,0,1702111702,12996.73366297999,117.68726921999769,54366.401202240006 2023-12-09,08:48:24.000,343,11106340,-795,0,1702111703,12996.848180249995,117.70136748000368,54366.79946808 2023-12-09,08:48:25.000,343,11106345,-795,0,1702111704,12996.85491655999,117.7154657400024,54366.79248096 2023-12-09,08:48:26.000,343,11106349,-795,0,1702111705,12996.89533441999,117.74366225999984,54366.72260976 2023-12-09,08:48:27.000,343,11106372,-795,0,1702111706,12996.827971319995,117.78595704000327,54366.67369992 2023-12-09,08:48:28.000,343,11106368,-795,0,1702111707,12996.86165287,117.78595704000327,54366.65273856 2023-12-09,08:48:29.000,343,11106382,-795,0,1702111708,12996.8818618,117.76480964999791,54366.5968416 2023-12-09,08:48:30.000,343,11106375,-795,0,1702111709,12997.016587999991,117.79300617000263,54366.883313520004 2023-12-09,08:48:31.000,343,11106350,-795,0,1702111710,12997.009851689996,117.80005530000199,54366.91824912 2023-12-09,08:48:32.000,343,11106352,-795,0,1702111711,12997.030060619996,117.78595704000327,54366.911262 2023-12-09,08:48:33.000,343,11106390,-795,0,1702111712,12996.955961209991,117.76480964999791,54366.75055824 2023-12-09,08:48:34.000,343,11106386,-795,0,1702111713,12997.030060619996,117.82120269000006,54366.81344232 2023-12-09,08:48:35.000,343,11106375,-795,0,1702111714,12997.030060619996,117.78595704000327,54366.911262 2023-12-09,08:48:36.000,343,11106308,-795,0,1702111715,12997.057005859991,117.76480964999791,54366.91824912 2023-12-09,08:48:37.000,343,11106331,-795,0,1702111716,12996.996379069991,117.82825181999942,54366.82042944 2023-12-09,08:48:38.000,343,11106340,-795,0,1702111717,12997.057005859991,117.8634974700035,54366.89728776001 2023-12-09,08:48:39.000,343,11106345,-795,0,1702111718,12997.137841579992,117.82120269000006,54366.9811332 2023-12-09,08:48:40.000,343,11106330,-795,0,1702111719,12997.158050509992,117.84235007999814,54366.9811332 2023-12-09,08:48:41.000,343,11106313,-795,0,1702111720,12997.178259439992,117.83530094999878,54367.023055920006 2023-12-09,08:48:42.000,343,11106311,-795,0,1702111721,12997.191732059997,117.8634974700035,54366.96017184 2023-12-09,08:48:43.000,343,11106332,-795,0,1702111722,12997.171523129997,117.82825181999942,54366.81344232 2023-12-09,08:48:44.000,343,11106325,-795,0,1702111723,12997.232149919997,117.87054660000285,54366.82741656001 2023-12-09,08:48:45.000,343,11106349,-795,0,1702111724,12997.198468369992,117.87054660000285,54366.8413908 2023-12-09,08:48:46.000,343,11106299,-795,0,1702111725,12997.319721949993,117.88464486000157,54367.04401728001 2023-12-09,08:48:47.000,343,11106293,-795,0,1702111726,12997.360139809993,117.87759573000221,54367.07895288 2023-12-09,08:48:48.000,343,11106317,-795,0,1702111727,12997.414030289998,117.92693963999773,54367.10690136 2023-12-09,08:48:49.000,343,11106296,-795,0,1702111728,12997.380348739993,117.89169399000093,54366.89728776001 2023-12-09,08:48:50.000,343,11106332,-795,0,1702111729,12997.454448149998,117.90579224999965,54367.023055920006 2023-12-09,08:48:51.000,343,11106315,-795,0,1702111730,12997.521811249993,117.89874312000029,54367.071965760006 2023-12-09,08:48:52.000,343,11106362,-795,0,1702111731,12997.494866009998,117.91284137999901,54367.01606880001 2023-12-09,08:48:53.000,343,11106365,-795,0,1702111732,12997.461184459993,117.91989050999837,54366.99510744001 2023-12-09,08:48:54.000,343,11106358,-795,0,1702111733,12997.609383279989,117.90579224999965,54367.31651496 2023-12-09,08:48:55.000,343,11106339,-795,0,1702111734,12997.643064829994,117.90579224999965,54367.32350208 2023-12-09,08:48:56.000,343,11106382,-795,0,1702111735,12997.649801139989,117.90579224999965,54367.31651496 2023-12-09,08:48:57.000,343,11106378,-795,0,1702111736,12997.643064829994,117.90579224999965,54367.25363088 2023-12-09,08:48:58.000,343,11106390,-795,0,1702111737,12997.582438039994,117.93398877000436,54367.09991424 2023-12-09,08:48:59.000,343,11106360,-795,0,1702111738,12997.595910659998,117.89874312000029,54367.14882408 2023-12-09,08:49:00.000,343,11106336,-795,0,1702111739,12997.636328519999,117.91989050999837,54367.28157936001 2023-12-09,08:49:01.000,343,11106395,-795,0,1702111740,12997.589174349989,117.91989050999837,54367.24664376 2023-12-09,08:49:02.000,343,11106322,-795,0,1702111741,12997.555492799998,117.91989050999837,54367.14183696001 2023-12-09,08:49:03.000,343,11106354,-795,0,1702111742,12997.542020179993,117.90579224999965,54367.13484984 2023-12-09,08:49:04.000,343,11106323,-795,0,1702111743,12997.602646969994,117.9621852900018,54367.27459224 2023-12-09,08:49:05.000,343,11106330,-795,0,1702111744,12997.609383279989,117.92693963999773,54367.169785440004 2023-12-09,08:49:06.000,343,11106340,-795,0,1702111745,12997.589174349989,117.98333267999988,54367.20472104 2023-12-09,08:49:07.000,343,11106341,-795,0,1702111746,12997.535283869998,117.94808703000308,54367.14183696001 2023-12-09,08:49:08.000,343,11106341,-795,0,1702111747,12997.508338629988,117.95513616000244,54367.10690136 2023-12-09,08:49:09.000,343,11106360,-795,0,1702111748,12997.555492799998,117.96923442000116,54367.120875600005 2023-12-09,08:49:10.000,343,11106334,-795,0,1702111749,12997.609383279989,117.95513616000244,54367.32350208 2023-12-09,08:49:11.000,343,11106343,-795,0,1702111750,12997.622855899994,117.96923442000116,54367.25363088 2023-12-09,08:49:12.000,343,11106344,-795,0,1702111751,12997.683482689994,117.98333267999988,54367.33048920001 2023-12-09,08:49:13.000,343,11106346,-795,0,1702111752,12997.622855899994,117.9621852900018,54367.21170816001 2023-12-09,08:49:14.000,343,11106311,-795,0,1702111753,12997.562229109993,117.98333267999988,54367.190746800006 2023-12-09,08:49:15.000,343,11106303,-795,0,1702111754,12997.542020179993,117.95513616000244,54367.169785440004 2023-12-09,08:49:16.000,343,11106385,-795,0,1702111755,12997.595910659998,117.98333267999988,54367.25363088 2023-12-09,08:49:17.000,343,11106291,-795,0,1702111756,12997.521811249993,117.92693963999773,54367.28157936001 2023-12-09,08:49:18.000,343,11106329,-795,0,1702111757,12997.494866009998,117.99038180999923,54367.190746800006 2023-12-09,08:49:19.000,343,11106329,-795,0,1702111758,12997.508338629988,117.96923442000116,54367.25363088 2023-12-09,08:49:20.000,343,11106333,-795,0,1702111759,12997.589174349989,117.97628355000052,54367.49119296 2023-12-09,08:49:21.000,343,11106387,-795,0,1702111760,12997.568965419989,117.91989050999837,54367.42132176 2023-12-09,08:49:22.000,343,11106341,-795,0,1702111761,12997.548756489989,117.9621852900018,54367.3654248 2023-12-09,08:49:23.000,343,11106401,-795,0,1702111762,12997.488129699988,117.95513616000244,54367.23266952001 2023-12-09,08:49:24.000,343,11106334,-795,0,1702111763,12997.373612429998,117.93398877000436,54366.98812032 2023-12-09,08:49:25.000,343,11106356,-795,0,1702111764,12997.501602319993,117.94808703000308,54367.386386160004 2023-12-09,08:49:26.000,343,11106331,-795,0,1702111765,12997.474657079998,117.89874312000029,54367.3654248 2023-12-09,08:49:27.000,343,11106365,-795,0,1702111766,12997.488129699988,117.91284137999901,54367.386386160004 2023-12-09,08:49:28.000,343,11106406,-795,0,1702111767,12997.481393389993,117.87054660000285,54367.26760512 2023-12-09,08:49:29.000,343,11106277,-795,0,1702111768,12997.508338629988,117.91989050999837,54367.30254072 2023-12-09,08:49:30.000,343,11106269,-795,0,1702111769,12997.461184459993,117.87054660000285,54367.37939904001 2023-12-09,08:49:31.000,343,11106326,-795,0,1702111770,12997.414030289998,117.89169399000093,54367.27459224 2023-12-09,08:49:32.000,343,11106357,-795,0,1702111771,12997.339930879993,117.84939921000478,54367.30254072 2023-12-09,08:49:33.000,343,11106376,-795,0,1702111772,12997.339930879993,117.84235007999814,54367.239656640006 2023-12-09,08:49:34.000,343,11106362,-795,0,1702111773,12997.353403499998,117.82825181999942,54367.407347520006 2023-12-09,08:49:35.000,343,11106401,-795,0,1702111774,12997.366876120002,117.83530094999878,54367.386386160004 2023-12-09,08:49:36.000,343,11106360,-795,0,1702111775,12997.360139809993,117.77890791000391,54367.37241192 2023-12-09,08:49:37.000,343,11106324,-795,0,1702111776,12997.272567779997,117.8141535600007,54367.21170816001 2023-12-09,08:49:38.000,343,11106276,-795,0,1702111777,12997.286040400002,117.74366225999984,54367.26061800001 2023-12-09,08:49:39.000,343,11106333,-795,0,1702111778,12997.272567779997,117.76480964999791,54367.28157936001 2023-12-09,08:49:40.000,343,11106365,-795,0,1702111779,12997.279304089992,117.68726921999769,54367.33048920001 2023-12-09,08:49:41.000,343,11106301,-795,0,1702111780,12997.245622540002,117.70841661000304,54367.28157936001 2023-12-09,08:49:42.000,343,11106290,-795,0,1702111781,12997.184995750002,117.66612182999961,54367.19773392 2023-12-09,08:49:43.000,343,11106340,-795,0,1702111782,12997.158050509992,117.64497444000153,54367.10690136 2023-12-09,08:49:44.000,343,11106305,-795,0,1702111783,12997.198468369992,117.60972879000474,54367.218695280004 2023-12-09,08:49:45.000,343,11106258,-795,0,1702111784,12997.184995750002,117.6167779200041,54367.14882408 2023-12-09,08:49:46.000,343,11106347,-795,0,1702111785,12997.158050509992,117.6026796599981,54367.120875600005 2023-12-09,08:49:47.000,343,11106329,-795,0,1702111786,12997.097423719992,117.63792531000217,54367.071965760006 2023-12-09,08:49:48.000,343,11106351,-795,0,1702111787,12997.043533240001,117.57448314000067,54366.93222336 2023-12-09,08:49:49.000,343,11106280,-795,0,1702111788,12996.989642759996,117.58858139999938,54366.86933928 2023-12-09,08:49:50.000,343,11106320,-795,0,1702111789,12997.077214789992,117.56038488000195,54367.14882408 2023-12-09,08:49:51.000,343,11106283,-795,0,1702111790,12997.036796929991,117.58858139999938,54367.06497864001 2023-12-09,08:49:52.000,343,11106358,-795,0,1702111791,12997.003115380001,117.56038488000195,54367.05799152 2023-12-09,08:49:53.000,343,11106328,-795,0,1702111792,12996.90207073,117.57448314000067,54366.86933928 2023-12-09,08:49:54.000,343,11106303,-795,0,1702111793,12996.888598109996,117.56038488000195,54366.94619760001 2023-12-09,08:49:55.000,343,11106371,-795,0,1702111794,12996.86165287,117.56038488000195,54366.97414608001 2023-12-09,08:49:56.000,343,11106316,-795,0,1702111795,12996.85491655999,117.51809009999852,54366.94619760001 2023-12-09,08:49:57.000,343,11106340,-795,0,1702111796,12996.74039929,117.5039918399998,54366.81344232 2023-12-09,08:49:58.000,343,11106354,-795,0,1702111797,12996.71345404999,117.53218836000451,54366.86235216 2023-12-09,08:49:59.000,343,11106317,-795,0,1702111798,12996.74039929,117.52513922999788,54366.9811332 2023-12-09,08:50:00.000,343,11106362,-795,0,1702111799,12996.747135599995,117.51104096999916,54367.002094560004 2023-12-09,08:50:01.000,343,11106326,-795,0,1702111800,12996.71345404999,117.51104096999916,54367.03703016 2023-12-09,08:50:02.000,343,11106377,-795,0,1702111801,12996.65282725999,117.468746190003,54366.93222336 2023-12-09,08:50:03.000,343,11106351,-795,0,1702111802,12996.585464159994,117.53923749000387,54366.75055824 2023-12-09,08:50:04.000,343,11106375,-795,0,1702111803,12996.57872785,117.5039918399998,54366.7715196 2023-12-09,08:50:05.000,343,11106364,-795,0,1702111804,12996.55851892,117.53923749000387,54366.76453248 2023-12-09,08:50:06.000,343,11106374,-795,0,1702111805,12996.55851892,117.48989358000108,54366.82042944 2023-12-09,08:50:07.000,343,11106341,-795,0,1702111806,12996.53830999,117.51809009999852,54366.89728776001 2023-12-09,08:50:08.000,343,11106292,-795,0,1702111807,12996.55178260999,117.51104096999916,54366.855365040006 2023-12-09,08:50:09.000,343,11106274,-795,0,1702111808,12996.477683199999,117.48989358000108,54366.76453248 2023-12-09,08:50:10.000,343,11106384,-795,0,1702111809,12996.417056409999,117.48989358000108,54366.64575144 2023-12-09,08:50:11.000,343,11106358,-795,0,1702111810,12996.403583789994,117.48989358000108,54366.69466128 2023-12-09,08:50:12.000,343,11106360,-795,0,1702111811,12996.322748069993,117.52513922999788,54366.61081584001 2023-12-09,08:50:13.000,343,11106343,-795,0,1702111812,12996.289066519988,117.48284445000172,54366.55491888 2023-12-09,08:50:14.000,343,11106400,-795,0,1702111813,12996.302539139993,117.47579532000236,54366.75055824 2023-12-09,08:50:15.000,343,11106380,-795,0,1702111814,12996.295802829998,117.49694271000044,54366.72260976 2023-12-09,08:50:16.000,343,11106333,-795,0,1702111815,12996.262121279993,117.49694271000044,54366.736584000006 2023-12-09,08:50:17.000,343,11106328,-795,0,1702111816,12996.194758179998,117.52513922999788,54366.53395752 2023-12-09,08:50:18.000,343,11106377,-795,0,1702111817,12996.093713529997,117.51104096999916,54366.519983280006 2023-12-09,08:50:19.000,343,11106344,-795,0,1702111818,12996.046559360002,117.53218836000451,54366.42915072 2023-12-09,08:50:20.000,343,11106360,-795,0,1702111819,12996.080240909992,117.468746190003,54366.58286736 2023-12-09,08:50:21.000,343,11106342,-795,0,1702111820,12996.039823049992,117.52513922999788,54366.568893120006 2023-12-09,08:50:22.000,343,11106321,-795,0,1702111821,12995.979196259992,117.51104096999916,54366.35927952 2023-12-09,08:50:23.000,343,11106340,-795,0,1702111822,12995.884887920001,117.5039918399998,54366.29639544 2023-12-09,08:50:24.000,343,11106364,-795,0,1702111823,12995.938778399992,117.48284445000172,54366.387228 2023-12-09,08:50:25.000,343,11106362,-795,0,1702111824,12995.74342541,117.52513922999788,54366.10774320001 2023-12-09,08:50:26.000,343,11106334,-795,0,1702111825,12995.824261130001,117.47579532000236,54366.19857576 2023-12-09,08:50:27.000,343,11106351,-795,0,1702111826,12995.736689099991,117.48989358000108,54366.114730320005 2023-12-09,08:50:28.000,343,11106330,-795,0,1702111827,12995.76363434,117.48284445000172,54366.03787200001 2023-12-09,08:50:29.000,343,11106315,-795,0,1702111828,12995.736689099991,117.51809009999852,54366.10075608 2023-12-09,08:50:30.000,343,11106382,-795,0,1702111829,12995.790579579996,117.45464793000428,54366.19857576 2023-12-09,08:50:31.000,343,11106351,-795,0,1702111830,12995.777106959991,117.48989358000108,54366.15665304001 2023-12-09,08:50:32.000,343,11106354,-795,0,1702111831,12995.729952789996,117.48284445000172,54365.98896216001 2023-12-09,08:50:33.000,343,11106336,-795,0,1702111832,12995.66258969,117.47579532000236,54365.94005232001 2023-12-09,08:50:34.000,343,11106327,-795,0,1702111833,12995.689534929996,117.42645140999957,54365.91210384 2023-12-09,08:50:35.000,343,11106289,-795,0,1702111834,12995.64238076,117.47579532000236,54365.91909096001 2023-12-09,08:50:36.000,343,11106326,-795,0,1702111835,12995.716480169991,117.41940228000021,54365.89114248001 2023-12-09,08:50:37.000,343,11106337,-795,0,1702111836,12995.70300755,117.39825489000214,54365.9330652 2023-12-09,08:50:38.000,343,11106359,-795,0,1702111837,12995.68279862,117.3559601099987,54365.83524552 2023-12-09,08:50:39.000,343,11106296,-795,0,1702111838,12995.68279862,117.34186184999999,54365.849219760006 2023-12-09,08:50:40.000,343,11106329,-795,0,1702111839,12995.736689099991,117.34891097999935,54365.849219760006 2023-12-09,08:50:41.000,343,11106317,-795,0,1702111840,12995.736689099991,117.29956707000383,54365.849219760006 2023-12-09,08:50:42.000,343,11106300,-795,0,1702111841,12995.804052200001,117.31366533000255,54365.81428416 2023-12-09,08:50:43.000,343,11106383,-795,0,1702111842,12995.729952789996,117.27841967999848,54365.73742584 2023-12-09,08:50:44.000,343,11106318,-795,0,1702111843,12995.729952789996,117.21497751000425,54365.660567520004 2023-12-09,08:50:45.000,343,11106364,-795,0,1702111844,12995.783843270001,117.19383011999889,54365.7583872 2023-12-09,08:50:46.000,343,11106332,-795,0,1702111845,12995.871415299996,117.20087924999825,54365.84223264001 2023-12-09,08:50:47.000,343,11106293,-795,0,1702111846,12995.824261130001,117.11628968999867,54365.730438720006 2023-12-09,08:50:48.000,343,11106337,-795,0,1702111847,12995.871415299996,117.13743708000402,54365.80030992001 2023-12-09,08:50:49.000,343,11106291,-795,0,1702111848,12995.804052200001,117.09514230000059,54365.60467056001 2023-12-09,08:50:50.000,343,11106312,-795,0,1702111849,12995.871415299996,117.10924055999931,54365.65358040001 2023-12-09,08:50:51.000,343,11106348,-795,0,1702111850,12995.804052200001,117.07399491000251,54365.58370920001 2023-12-09,08:50:52.000,343,11106364,-795,0,1702111851,12995.871415299996,117.03874925999844,54365.58370920001 2023-12-09,08:50:53.000,343,11106355,-795,0,1702111852,12995.824261130001,117.01760187000036,54365.53479936001 2023-12-09,08:50:54.000,343,11106349,-795,0,1702111853,12995.972459949997,116.98940535000293,54365.71646448 2023-12-09,08:50:55.000,343,11106343,-795,0,1702111854,12995.945514710002,116.96825796000485,54365.688516 2023-12-09,08:50:56.000,343,11106302,-795,0,1702111855,12996.019614119992,116.92596318000142,54365.6186448 2023-12-09,08:50:57.000,343,11106306,-795,0,1702111856,12995.932042089997,116.89776666000398,54365.4789024 2023-12-09,08:50:58.000,343,11106297,-795,0,1702111857,12995.999405189992,116.87661926999863,54365.492876640004 2023-12-09,08:50:59.000,343,11106370,-795,0,1702111858,12996.012877809997,116.86252100999991,54365.5487736 2023-12-09,08:51:00.000,343,11106334,-795,0,1702111859,12996.053295669997,116.82022623000375,54365.52781224 2023-12-09,08:51:01.000,343,11106349,-795,0,1702111860,12996.046559360002,116.82022623000375,54365.541786480004 2023-12-09,08:51:02.000,343,11106397,-795,0,1702111861,12996.019614119992,116.74268580000353,54365.513838000006 2023-12-09,08:51:03.000,343,11106372,-795,0,1702111862,12996.033086739997,116.72858754000481,54365.45095392 2023-12-09,08:51:04.000,343,11106330,-795,0,1702111863,12996.060031979992,116.6651453700033,54365.53479936001 2023-12-09,08:51:05.000,343,11106311,-795,0,1702111864,12995.979196259992,116.62989971999923,54365.42300544 2023-12-09,08:51:06.000,343,11106318,-795,0,1702111865,12996.019614119992,116.6017032000018,54365.36012136 2023-12-09,08:51:07.000,343,11106312,-795,0,1702111866,12995.958987329992,116.56645754999772,54365.26230168 2023-12-09,08:51:08.000,343,11106357,-795,0,1702111867,12995.938778399992,116.53121190000093,54365.19941760001 2023-12-09,08:51:09.000,343,11106319,-795,0,1702111868,12996.019614119992,116.46072060000006,54365.374095600004 2023-12-09,08:51:10.000,343,11106348,-795,0,1702111869,12996.093713529997,116.41137669000454,54365.41601832001 2023-12-09,08:51:11.000,343,11106326,-795,0,1702111870,12995.992668879997,116.34088539000368,54365.374095600004 2023-12-09,08:51:12.000,343,11106332,-795,0,1702111871,12996.073504599997,116.32678712999768,54365.33217288 2023-12-09,08:51:13.000,343,11106344,-795,0,1702111872,12995.992668879997,116.29154148000089,54365.26928880001 2023-12-09,08:51:14.000,343,11106330,-795,0,1702111873,12995.972459949997,116.26334496000345,54365.24134032 2023-12-09,08:51:15.000,343,11106335,-795,0,1702111874,12995.999405189992,116.23514843999874,54365.26230168 2023-12-09,08:51:16.000,343,11106348,-795,0,1702111875,12995.958987329992,116.21400105000066,54365.26230168 2023-12-09,08:51:17.000,343,11106324,-795,0,1702111876,12995.911833159997,116.15760800999851,54365.13653352 2023-12-09,08:51:18.000,343,11106348,-795,0,1702111877,12995.898360539992,116.16465713999787,54365.12954640001 2023-12-09,08:51:19.000,343,11106316,-795,0,1702111878,12995.884887920001,116.07301844999893,54365.24832744001 2023-12-09,08:51:20.000,343,11106374,-795,0,1702111879,12995.891624229997,116.07301844999893,54365.29025016 2023-12-09,08:51:21.000,343,11106287,-795,0,1702111880,12995.878151609992,116.0095762800047,54365.31819864001 2023-12-09,08:51:22.000,343,11106348,-795,0,1702111881,12995.898360539992,116.02367454000341,54365.2343532 2023-12-09,08:51:23.000,343,11106361,-795,0,1702111882,12995.76363434,115.94613411000319,54365.059675200006 2023-12-09,08:51:24.000,343,11106326,-795,0,1702111883,12995.716480169991,115.93908498000383,54365.108585040005 2023-12-09,08:51:25.000,343,11106357,-795,0,1702111884,12995.750161719996,115.91088845999911,54365.24134032 2023-12-09,08:51:26.000,343,11106304,-795,0,1702111885,12995.669325999996,115.8967902000004,54364.9548684 2023-12-09,08:51:27.000,343,11106329,-795,0,1702111886,12995.64238076,115.90383932999976,54365.12255928 2023-12-09,08:51:28.000,343,11106298,-795,0,1702111887,12995.59522658999,115.8615445500036,54365.164482 2023-12-09,08:51:29.000,343,11106354,-795,0,1702111888,12995.62217183,115.8615445500036,54365.25531456 2023-12-09,08:51:30.000,343,11106351,-795,0,1702111889,12995.53459979999,115.8615445500036,54365.22037896001 2023-12-09,08:51:31.000,343,11106354,-795,0,1702111890,12995.51439086999,115.85449542000424,54365.26230168 2023-12-09,08:51:32.000,343,11106317,-795,0,1702111891,12995.45376407999,115.90383932999976,54365.06666232 2023-12-09,08:51:33.000,343,11106345,-795,0,1702111892,12995.42008253,115.88974107000104,54365.010765360006 2023-12-09,08:51:34.000,343,11106349,-795,0,1702111893,12995.467236699995,115.8967902000004,54365.2343532 2023-12-09,08:51:35.000,343,11106368,-795,0,1702111894,12995.46050039,115.90383932999976,54365.24832744001 2023-12-09,08:51:36.000,343,11106377,-795,0,1702111895,12995.37966467,115.92498671999783,54365.10159792001 2023-12-09,08:51:37.000,343,11106297,-795,0,1702111896,12995.325774189994,115.91793758999847,54365.10159792001 2023-12-09,08:51:38.000,343,11106368,-795,0,1702111897,12995.35271942999,115.92498671999783,54365.0946108 2023-12-09,08:51:39.000,343,11106353,-795,0,1702111898,12995.35271942999,115.97433063000062,54365.108585040005 2023-12-09,08:51:40.000,343,11106343,-795,0,1702111899,12995.33251049999,115.9954780199987,54365.13653352 2023-12-09,08:51:41.000,343,11106333,-795,0,1702111900,12995.35271942999,115.95318324000255,54365.22037896001 2023-12-09,08:51:42.000,343,11106360,-795,0,1702111901,12995.319037879999,115.98137975999998,54365.21339184 2023-12-09,08:51:43.000,343,11106343,-795,0,1702111902,12995.305565259994,115.98842888999934,54365.14352064 2023-12-09,08:51:44.000,343,11106355,-795,0,1702111903,12995.35945574,115.98842888999934,54365.325185760004 2023-12-09,08:51:45.000,343,11106351,-795,0,1702111904,12995.345983119994,116.01662541000405,54365.21339184 2023-12-09,08:51:46.000,343,11106360,-795,0,1702111905,12995.278620019999,116.07301844999893,54365.14352064 2023-12-09,08:51:47.000,343,11106344,-795,0,1702111906,12995.204520609994,116.02367454000341,54365.03172672001 2023-12-09,08:51:48.000,343,11106381,-795,0,1702111907,12995.177575369999,116.03777280000213,54364.99679112 2023-12-09,08:51:49.000,343,11106347,-795,0,1702111908,12995.31230156999,116.05187106000085,54365.164482 2023-12-09,08:51:50.000,343,11106309,-755,0,1702111909,12995.319037879999,116.03072367000277,54365.17146912001 2023-12-09,08:51:51.000,343,11106398,-795,0,1702111910,12995.298828949999,116.03777280000213,54365.19941760001 2023-12-09,08:51:52.000,343,11106302,-795,0,1702111911,12995.319037879999,116.06596931999957,54365.157494880004 2023-12-09,08:51:53.000,343,11106338,-795,0,1702111912,12995.258411089999,116.05187106000085,54365.01775248 2023-12-09,08:51:54.000,343,11106298,-795,0,1702111913,12995.238202159999,116.04482193000149,54365.11557216 2023-12-09,08:51:55.000,343,11106348,-795,0,1702111914,12995.217993229999,116.05187106000085,54365.059675200006 2023-12-09,08:51:56.000,343,11106339,-795,0,1702111915,12995.29209263999,116.03072367000277,54365.157494880004 2023-12-09,08:51:57.000,343,11106318,-795,0,1702111916,12995.177575369999,116.08006757999829,54365.059675200006 2023-12-09,08:51:58.000,343,11106308,-795,0,1702111917,12995.191047989989,116.08006757999829,54365.038713840004 2023-12-09,08:51:59.000,343,11106381,-795,0,1702111918,12995.184311679994,116.07301844999893,54365.04570096 2023-12-09,08:52:00.000,343,11106325,-795,0,1702111919,12995.278620019999,116.08006757999829,54365.26230168 2023-12-09,08:52:01.000,343,11106325,-795,0,1702111920,12995.197784299999,116.05892019000021,54365.14352064 2023-12-09,08:52:02.000,343,11106337,-795,0,1702111921,12995.191047989989,116.10121497000364,54365.108585040005 2023-12-09,08:52:03.000,343,11106410,-795,0,1702111922,12995.150630129989,116.05892019000021,54364.9548684 2023-12-09,08:52:04.000,343,11106359,-795,0,1702111923,12995.177575369999,116.11531323000236,54365.108585040005 2023-12-09,08:52:05.000,343,11106319,-795,0,1702111924,12995.265147399994,116.11531323000236,54365.26230168 2023-12-09,08:52:06.000,343,11106354,-795,0,1702111925,12995.258411089999,116.1435097499998,54365.33217288 2023-12-09,08:52:07.000,343,11106371,-795,0,1702111926,12995.211256919989,116.108264100003,54365.26928880001 2023-12-09,08:52:08.000,343,11106375,-795,0,1702111927,12995.211256919989,116.16465713999787,54365.13653352 2023-12-09,08:52:09.000,343,11106295,-795,0,1702111928,12995.29209263999,116.15760800999851,54365.26230168 2023-12-09,08:52:10.000,343,11106321,-795,0,1702111929,12995.285356329994,116.1717062700045,54365.24134032 2023-12-09,08:52:11.000,343,11106368,-795,0,1702111930,12995.258411089999,116.12941149000108,54365.2343532 2023-12-09,08:52:12.000,343,11106364,-795,0,1702111931,12995.217993229999,116.2069519200013,54365.0247396 2023-12-09,08:52:13.000,343,11106331,-795,0,1702111932,12995.285356329994,116.19285366000258,54365.10159792001 2023-12-09,08:52:14.000,343,11106365,-795,0,1702111933,12995.345983119994,116.2069519200013,54365.31121152 2023-12-09,08:52:15.000,343,11106364,-795,0,1702111934,12995.305565259994,116.25629583000409,54365.22037896001 2023-12-09,08:52:16.000,343,11106361,-795,0,1702111935,12995.39313728999,116.25629583000409,54365.31121152 2023-12-09,08:52:17.000,343,11106329,-795,0,1702111936,12995.386400979995,116.22105018000002,54365.227366080006 2023-12-09,08:52:18.000,343,11106364,-795,0,1702111937,12995.366192049994,116.25629583000409,54365.227366080006 2023-12-09,08:52:19.000,343,11106370,-795,0,1702111938,12995.42008253,116.29154148000089,54365.28326304 2023-12-09,08:52:20.000,343,11106333,-795,0,1702111939,12995.467236699995,116.32678712999768,54365.36012136 2023-12-09,08:52:21.000,343,11106322,-795,0,1702111940,12995.447027769995,116.31973799999832,54365.35313424 2023-12-09,08:52:22.000,343,11106365,-795,0,1702111941,12995.426818839995,116.33383626000432,54365.31819864001 2023-12-09,08:52:23.000,343,11106308,-795,0,1702111942,12995.548072419995,116.34793452000304,54365.374095600004 2023-12-09,08:52:24.000,343,11106362,-795,0,1702111943,12995.507654559995,116.37613104000047,54365.346147120006 2023-12-09,08:52:25.000,343,11106298,-795,0,1702111944,12995.52112718,116.33383626000432,54365.33916000001 2023-12-09,08:52:26.000,343,11106308,-795,0,1702111945,12995.487445629995,116.36203278000175,54365.178456240006 2023-12-09,08:52:27.000,343,11106350,-795,0,1702111946,12995.426818839995,116.3549836500024,54365.03172672001 2023-12-09,08:52:28.000,343,11106338,-795,0,1702111947,12995.43355514999,116.39022929999919,54365.164482 2023-12-09,08:52:29.000,343,11106353,-795,0,1702111948,12995.3998736,116.38318016999983,54365.12255928 2023-12-09,08:52:30.000,343,11106359,-795,0,1702111949,12995.55480872999,116.43252408000262,54365.29025016 2023-12-09,08:52:31.000,343,11106340,-795,0,1702111950,12995.57501765999,116.4184258200039,54365.46492816001 2023-12-09,08:52:32.000,343,11106325,-795,0,1702111951,12995.58175397,116.43252408000262,54365.46492816001 2023-12-09,08:52:33.000,343,11106307,-795,0,1702111952,12995.568281349995,116.44662234000134,54365.22037896001 2023-12-09,08:52:34.000,343,11106295,-795,0,1702111953,12995.6019629,116.43957321000198,54365.38806984001 2023-12-09,08:52:35.000,343,11106328,-795,0,1702111954,12995.63564444999,116.46776972999942,54365.40204408 2023-12-09,08:52:36.000,343,11106390,-795,0,1702111955,12995.568281349995,116.50301538000349,54365.31819864001 2023-12-09,08:52:37.000,343,11106334,-795,0,1702111956,12995.58175397,116.48891712000477,54365.33916000001 2023-12-09,08:52:38.000,343,11106377,-795,0,1702111957,12995.649117069996,116.52416277000157,54365.36710848001 2023-12-09,08:52:39.000,343,11106309,-795,0,1702111958,12995.69627123999,116.51711364000221,54365.513838000006 2023-12-09,08:52:40.000,343,11106344,-795,0,1702111959,12995.736689099991,116.51006451000285,54365.45794104 2023-12-09,08:52:41.000,343,11106355,-795,0,1702111960,12995.74342541,116.51006451000285,54365.513838000006 2023-12-09,08:52:42.000,343,11106356,-795,0,1702111961,12995.736689099991,116.51711364000221,54365.52082512 2023-12-09,08:52:43.000,343,11106315,-795,0,1702111962,12995.68279862,116.50301538000349,54365.28326304 2023-12-09,08:52:44.000,343,11106347,-795,0,1702111963,12995.61543551999,116.48186798999814,54365.3042244 2023-12-09,08:52:45.000,343,11106333,-795,0,1702111964,12995.810788509996,116.54531015999964,54365.688516 2023-12-09,08:52:46.000,343,11106376,-795,0,1702111965,12995.871415299996,116.56645754999772,54365.77236144001 2023-12-09,08:52:47.000,343,11106344,-795,0,1702111966,12995.824261130001,116.53826103000029,54365.681528880006 2023-12-09,08:52:48.000,343,11106346,-795,0,1702111967,12995.804052200001,116.55940841999836,54365.6186448 2023-12-09,08:52:49.000,343,11106297,-795,0,1702111968,12995.884887920001,116.52416277000157,54365.77236144001 2023-12-09,08:52:50.000,343,11106354,-795,0,1702111969,12995.871415299996,116.54531015999964,54365.72345160001 2023-12-09,08:52:51.000,343,11106349,-795,0,1702111970,12995.918569469992,116.54531015999964,54365.77236144001 2023-12-09,08:52:52.000,343,11106378,-795,0,1702111971,12995.830997439996,116.53826103000029,54365.63261904001 2023-12-09,08:52:53.000,343,11106357,-795,0,1702111972,12995.830997439996,116.55940841999836,54365.611657680005 2023-12-09,08:52:54.000,343,11106375,-795,0,1702111973,12995.918569469992,116.552359289999,54365.877168240004 2023-12-09,08:52:55.000,343,11106376,-795,0,1702111974,12995.965723640002,116.57350668000436,54365.863194 2023-12-09,08:52:56.000,343,11106319,-795,0,1702111975,12995.905096850001,116.55940841999836,54365.94005232001 2023-12-09,08:52:57.000,343,11106310,-795,0,1702111976,12995.898360539992,116.49596625000413,54365.64659328 2023-12-09,08:52:58.000,343,11106315,-795,0,1702111977,12995.871415299996,116.51006451000285,54365.7933228 2023-12-09,08:52:59.000,343,11106366,-795,0,1702111978,12995.932042089997,116.52416277000157,54365.88415536 2023-12-09,08:53:00.000,343,11106375,-795,0,1702111979,12995.905096850001,116.54531015999964,54365.898129600006 2023-12-09,08:53:01.000,343,11106377,-795,0,1702111980,12995.864678990001,116.56645754999772,54365.7933228 2023-12-09,08:53:02.000,343,11106362,-795,0,1702111981,12995.905096850001,116.58760494000308,54365.96101368 2023-12-09,08:53:03.000,343,11106367,-795,0,1702111982,12995.905096850001,116.55940841999836,54365.94005232001 2023-12-09,08:53:04.000,343,11106339,-795,0,1702111983,12995.945514710002,116.552359289999,54366.05184624 2023-12-09,08:53:05.000,343,11106276,-795,0,1702111984,12995.878151609992,116.56645754999772,54366.0029364 2023-12-09,08:53:06.000,343,11106344,-795,0,1702111985,12995.911833159997,116.58055581000372,54366.05184624 2023-12-09,08:53:07.000,343,11106343,-795,0,1702111986,12995.898360539992,116.552359289999,54366.0029364 2023-12-09,08:53:08.000,343,11106361,-795,0,1702111987,12995.830997439996,116.61580146000051,54365.87018112001 2023-12-09,08:53:09.000,343,11106363,-795,0,1702111988,12995.837733749991,116.61580146000051,54365.88415536 2023-12-09,08:53:10.000,343,11106310,-795,0,1702111989,12995.857942679992,116.63694884999859,54365.9330652 2023-12-09,08:53:11.000,343,11106361,-795,0,1702111990,12995.891624229997,116.65104711000458,54366.05184624 2023-12-09,08:53:12.000,343,11106421,-795,0,1702111991,12995.851206369996,116.67924363000202,54366.114730320005 2023-12-09,08:53:13.000,343,11106319,-795,0,1702111992,12995.824261130001,116.70744014999946,54365.877168240004 2023-12-09,08:53:14.000,343,11106298,-795,0,1702111993,12995.844470060001,116.6651453700033,54365.96101368 2023-12-09,08:53:15.000,343,11106305,-795,0,1702111994,12995.884887920001,116.72153840999817,54366.0029364 2023-12-09,08:53:16.000,343,11106366,-795,0,1702111995,12995.918569469992,116.75678406000225,54366.05883336001 2023-12-09,08:53:17.000,343,11106335,-795,0,1702111996,12995.864678990001,116.80612796999776,54365.96101368 2023-12-09,08:53:18.000,343,11106311,-795,0,1702111997,12995.878151609992,116.78498057999968,54366.05184624 2023-12-09,08:53:19.000,343,11106295,-795,0,1702111998,12995.871415299996,116.82727536000311,54366.044859120004 2023-12-09,08:53:20.000,343,11106347,-795,0,1702111999,12995.952251019997,116.86957013999927,54366.19158864 2023-12-09,08:53:21.000,343,11106308,-795,0,1702112000,12995.985932570002,116.87661926999863,54366.233511360006 2023-12-09,08:53:22.000,343,11106333,-795,0,1702112001,12995.938778399992,116.94006144000014,54366.17062728 2023-12-09,08:53:23.000,343,11106391,-795,0,1702112002,12995.884887920001,116.97530709000421,54366.03088488 2023-12-09,08:53:24.000,343,11106334,-795,0,1702112003,12995.898360539992,116.94006144000014,54366.0728076 2023-12-09,08:53:25.000,343,11106374,-795,0,1702112004,12995.891624229997,116.99645448000228,54366.1426788 2023-12-09,08:53:26.000,343,11106397,-795,0,1702112005,12996.066768290002,117.03170012999908,54366.4570992 2023-12-09,08:53:27.000,343,11106367,-795,0,1702112006,12996.073504599997,117.08809317000123,54366.49203480001 2023-12-09,08:53:28.000,343,11106274,-795,0,1702112007,12996.012877809997,117.10219142999995,54366.43613784 2023-12-09,08:53:29.000,343,11106328,-795,0,1702112008,12995.938778399992,117.11628968999867,54366.233511360006 2023-12-09,08:53:30.000,343,11106361,-795,0,1702112009,12996.006141500002,117.14448621000338,54366.36626664 2023-12-09,08:53:31.000,343,11106320,-795,0,1702112010,12996.033086739997,117.19383011999889,54366.568893120006 2023-12-09,08:53:32.000,343,11106398,-795,0,1702112011,12996.046559360002,117.24317403000168,54366.4570992 2023-12-09,08:53:33.000,343,11106330,-795,0,1702112012,12996.066768290002,117.22907577000296,54366.46408632 2023-12-09,08:53:34.000,343,11106354,-795,0,1702112013,12996.086977220002,117.29956707000383,54366.568893120006 2023-12-09,08:53:35.000,343,11106357,-795,0,1702112014,12996.134131389997,117.29251794000447,54366.7715196 2023-12-09,08:53:36.000,343,11106374,-795,0,1702112015,12996.174549249998,117.33481272000063,54366.72959688001 2023-12-09,08:53:37.000,343,11106280,-795,0,1702112016,12996.100449839993,117.32776359000127,54366.666712800004 2023-12-09,08:53:38.000,343,11106385,-795,0,1702112017,12996.060031979992,117.37710750000406,54366.51299616001 2023-12-09,08:53:39.000,343,11106319,-795,0,1702112018,12996.147604010002,117.39120576000278,54366.62479008 2023-12-09,08:53:40.000,343,11106340,-795,0,1702112019,12996.134131389997,117.41235315000085,54366.7016484 2023-12-09,08:53:41.000,343,11106374,-795,0,1702112020,12996.174549249998,117.46169706000364,54366.834403680004 2023-12-09,08:53:42.000,343,11106373,-795,0,1702112021,12996.181285559993,117.51809009999852,54366.79248096 2023-12-09,08:53:43.000,343,11106404,-795,0,1702112022,12996.188021870003,117.49694271000044,54366.74357112 2023-12-09,08:53:44.000,343,11106348,-795,0,1702112023,12996.262121279993,117.57448314000067,54366.855365040006 2023-12-09,08:53:45.000,343,11106331,-795,0,1702112024,12996.214967109998,117.53923749000387,54366.86933928 2023-12-09,08:53:46.000,343,11106376,-795,0,1702112025,12996.241912349993,117.6026796599981,54366.87632640001 2023-12-09,08:53:47.000,343,11106362,-795,0,1702112026,12996.248648659988,117.63792531000217,54366.834403680004 2023-12-09,08:53:48.000,343,11106299,-795,0,1702112027,12996.235176039998,117.67317095999897,54366.70863552001 2023-12-09,08:53:49.000,343,11106322,-795,0,1702112028,12996.241912349993,117.68726921999769,54366.7016484 2023-12-09,08:53:50.000,343,11106357,-795,0,1702112029,12996.302539139993,117.70841661000304,54366.86235216 2023-12-09,08:53:51.000,343,11106337,-795,0,1702112030,12996.336220689998,117.73661313000048,54366.89030064 2023-12-09,08:53:52.000,343,11106326,-795,0,1702112031,12996.322748069993,117.77185878000455,54366.92523624001 2023-12-09,08:53:53.000,343,11106328,-795,0,1702112032,12996.302539139993,117.78595704000327,54366.79946808 2023-12-09,08:53:54.000,343,11106358,-795,0,1702112033,12996.336220689998,117.80005530000199,54366.75754536001 2023-12-09,08:53:55.000,343,11106333,-795,0,1702112034,12996.329484379989,117.84235007999814,54366.86235216 2023-12-09,08:53:56.000,343,11106381,-795,0,1702112035,12996.289066519988,117.85644834000414,54366.89030064 2023-12-09,08:53:57.000,343,11106320,-795,0,1702112036,12996.322748069993,117.84235007999814,54366.92523624001 2023-12-09,08:53:58.000,343,11106344,-795,0,1702112037,12996.369902239989,117.91989050999837,54366.89030064 2023-12-09,08:53:59.000,343,11106409,-795,0,1702112038,12996.342956999993,117.91989050999837,54366.911262 2023-12-09,08:54:00.000,343,11106379,-795,0,1702112039,12996.417056409999,117.9621852900018,54366.98812032 2023-12-09,08:54:01.000,343,11106336,-795,0,1702112040,12996.410320099989,117.95513616000244,54366.96715896 2023-12-09,08:54:02.000,343,11106349,-795,0,1702112041,12996.396847479999,117.98333267999988,54366.93921048 2023-12-09,08:54:03.000,343,11106326,-795,0,1702112042,12996.349693309989,117.99038180999923,54366.82741656001 2023-12-09,08:54:04.000,343,11106354,-795,0,1702112043,12996.342956999993,117.9974309399986,54366.855365040006 2023-12-09,08:54:05.000,343,11106375,-795,0,1702112044,12996.396847479999,118.03972572000202,54366.99510744001 2023-12-09,08:54:06.000,343,11106299,-795,0,1702112045,12996.504628439994,118.03267659000267,54367.04401728001 2023-12-09,08:54:07.000,343,11106355,-795,0,1702112046,12996.457474269999,118.09611876000417,54367.023055920006 2023-12-09,08:54:08.000,343,11106364,-795,0,1702112047,12996.497892129999,118.11726615000225,54367.01606880001 2023-12-09,08:54:09.000,343,11106288,-795,0,1702112048,12996.450737959989,118.13136441000097,54366.84837792001 2023-12-09,08:54:10.000,343,11106323,-795,0,1702112049,12996.444001649994,118.13841354000033,54366.91824912 2023-12-09,08:54:11.000,343,11106350,-795,0,1702112050,12996.477683199999,118.16661005999777,54367.002094560004 2023-12-09,08:54:12.000,343,11106340,-795,0,1702112051,12996.437265339999,118.1736591900044,54366.953184720005 2023-12-09,08:54:13.000,343,11106310,-755,0,1702112052,12996.444001649994,118.13841354000033,54366.904274880006 2023-12-09,08:54:14.000,343,11106304,-795,0,1702112053,12996.55851892,118.15251179999905,54367.14882408 2023-12-09,08:54:15.000,343,11106313,-795,0,1702112054,12996.57199153999,118.1736591900044,54367.09292712001 2023-12-09,08:54:16.000,343,11106347,-795,0,1702112055,12996.55178260999,118.16661005999777,54367.06497864001 2023-12-09,08:54:17.000,343,11106353,-795,0,1702112056,12996.524837369994,118.1736591900044,54366.96715896 2023-12-09,08:54:18.000,343,11106333,-795,0,1702112057,12996.55178260999,118.15251179999905,54366.9811332 2023-12-09,08:54:19.000,343,11106405,-795,0,1702112058,12996.605673089995,118.20185571000184,54367.08594 2023-12-09,08:54:20.000,343,11106336,-795,0,1702112059,12996.59893678,118.1736591900044,54367.04401728001 2023-12-09,08:54:21.000,343,11106330,-795,0,1702112060,12996.59893678,118.1595609299984,54367.04401728001 2023-12-09,08:54:22.000,343,11106354,-795,0,1702112061,12996.59220046999,118.14546266999969,54367.03004304 2023-12-09,08:54:23.000,343,11106355,-795,0,1702112062,12996.61914571,118.11726615000225,54367.023055920006 2023-12-09,08:54:24.000,343,11106317,-795,0,1702112063,12996.63935464,118.13136441000097,54367.11388848001 2023-12-09,08:54:25.000,343,11106307,-795,0,1702112064,12996.726926669995,118.11021702000289,54367.24664376 2023-12-09,08:54:26.000,343,11106312,-795,0,1702112065,12996.726926669995,118.08202049999818,54367.20472104 2023-12-09,08:54:27.000,343,11106356,-795,0,1702112066,12996.726926669995,118.11021702000289,54367.21170816001 2023-12-09,08:54:28.000,343,11106385,-795,0,1702112067,12996.69998143,118.11726615000225,54367.120875600005 2023-12-09,08:54:29.000,343,11106310,-795,0,1702112068,12996.67303618999,118.13841354000033,54367.07895288 2023-12-09,08:54:30.000,343,11106350,-795,0,1702112069,12996.55851892,118.09611876000417,54366.904274880006 2023-12-09,08:54:31.000,343,11106332,-795,0,1702112070,12996.75387190999,118.11021702000289,54367.20472104 2023-12-09,08:54:32.000,343,11106333,-795,0,1702112071,12996.81449869999,118.07497136999882,54367.218695280004 2023-12-09,08:54:33.000,343,11106258,-795,0,1702112072,12996.767344529995,118.11021702000289,54367.05799152 2023-12-09,08:54:34.000,343,11106302,-795,0,1702112073,12996.81449869999,118.08202049999818,54367.169785440004 2023-12-09,08:54:35.000,343,11106354,-795,0,1702112074,12996.83470762999,118.05382398000074,54367.21170816001 2023-12-09,08:54:36.000,343,11106401,-795,0,1702112075,12996.87512548999,118.07497136999882,54367.218695280004 2023-12-09,08:54:37.000,343,11106339,-795,0,1702112076,12996.787553459995,118.09611876000417,54367.09292712001 2023-12-09,08:54:38.000,343,11106395,-795,0,1702112077,12996.85491655999,118.10316789000353,54367.09991424 2023-12-09,08:54:39.000,343,11106335,-795,0,1702112078,12996.86165287,118.10316789000353,54367.16279832001 2023-12-09,08:54:40.000,343,11106363,-795,0,1702112079,12996.915543349991,118.08202049999818,54367.32350208 2023-12-09,08:54:41.000,343,11106291,-795,0,1702112080,12996.8818618,118.13136441000097,54367.25363088 2023-12-09,08:54:42.000,343,11106371,-795,0,1702112081,12996.92227966,118.12431528000161,54367.26061800001 2023-12-09,08:54:43.000,343,11106327,-795,0,1702112082,12996.83470762999,118.11021702000289,54367.2256824 2023-12-09,08:54:44.000,343,11106354,-795,0,1702112083,12996.87512548999,118.09611876000417,54367.21170816001 2023-12-09,08:54:45.000,343,11106387,-795,0,1702112084,12996.85491655999,118.11726615000225,54367.34446344 2023-12-09,08:54:46.000,343,11106347,-795,0,1702112085,12996.94248859,118.13136441000097,54367.41433464 2023-12-09,08:54:47.000,343,11106308,-795,0,1702112086,12996.92227966,118.12431528000161,54367.288566480005 2023-12-09,08:54:48.000,343,11106381,-795,0,1702112087,12996.949224899996,118.13136441000097,54367.34446344 2023-12-09,08:54:49.000,343,11106309,-795,0,1702112088,12996.98290645,118.1595609299984,54367.42830888001 2023-12-09,08:54:50.000,343,11106390,-795,0,1702112089,12996.989642759996,118.13841354000033,54367.435296 2023-12-09,08:54:51.000,343,11106387,-795,0,1702112090,12997.036796929991,118.1595609299984,54367.456257360005 2023-12-09,08:54:52.000,343,11106365,-795,0,1702112091,12997.023324310001,118.1595609299984,54367.40036040001 2023-12-09,08:54:53.000,343,11106357,-795,0,1702112092,12996.989642759996,118.1736591900044,54367.35145056001 2023-12-09,08:54:54.000,343,11106385,-795,0,1702112093,12997.077214789992,118.15251179999905,54367.51914144001 2023-12-09,08:54:55.000,343,11106376,-795,0,1702112094,12997.124368960001,118.1595609299984,54367.5401028 2023-12-09,08:54:56.000,343,11106372,-795,0,1702112095,12997.104160030001,118.12431528000161,54367.58202552 2023-12-09,08:54:57.000,343,11106325,-795,0,1702112096,12997.097423719992,118.13841354000033,54367.49119296 2023-12-09,08:54:58.000,343,11106357,-795,0,1702112097,12997.063742170001,118.15251179999905,54367.3654248 2023-12-09,08:54:59.000,343,11106294,-795,0,1702112098,12997.063742170001,118.11021702000289,54367.34446344 2023-12-09,08:55:00.000,343,11106315,-795,0,1702112099,12997.144577890002,118.0608731100001,54367.48420584 2023-12-09,08:55:01.000,343,11106351,-795,0,1702112100,12997.104160030001,118.10316789000353,54367.5401028 2023-12-09,08:55:02.000,343,11106354,-795,0,1702112101,12997.097423719992,118.0256274600033,54367.456257360005 2023-12-09,08:55:03.000,343,11106328,-795,0,1702112102,12997.124368960001,118.03267659000267,54367.42830888001 2023-12-09,08:55:04.000,343,11106369,-795,0,1702112103,12997.144577890002,118.00448006999795,54367.54708992001 2023-12-09,08:55:05.000,343,11106303,-795,0,1702112104,12997.171523129997,117.96923442000116,54367.456257360005 2023-12-09,08:55:06.000,343,11106370,-795,0,1702112105,12997.124368960001,117.93398877000436,54367.48420584 2023-12-09,08:55:07.000,343,11106335,-795,0,1702112106,12997.104160030001,117.92693963999773,54367.44228312 2023-12-09,08:55:08.000,343,11106401,-795,0,1702112107,12997.070478479996,117.87054660000285,54367.30254072 2023-12-09,08:55:09.000,343,11106369,-795,0,1702112108,12997.030060619996,117.89874312000029,54367.26061800001 2023-12-09,08:55:10.000,343,11106359,-795,0,1702112109,12997.083951100001,117.84235007999814,54367.407347520006 2023-12-09,08:55:11.000,343,11106312,-795,0,1702112110,12997.057005859991,117.84939921000478,54367.35145056001 2023-12-09,08:55:12.000,343,11106347,-795,0,1702112111,12997.016587999991,117.80710443000135,54367.32350208 2023-12-09,08:55:13.000,343,11106279,-795,0,1702112112,12996.969433829996,117.78595704000327,54367.12786272 2023-12-09,08:55:14.000,343,11106316,-795,0,1702112113,12996.996379069991,117.72251487000176,54367.17677256 2023-12-09,08:55:15.000,343,11106339,-795,0,1702112114,12996.996379069991,117.77185878000455,54367.27459224 2023-12-09,08:55:16.000,343,11106340,-795,0,1702112115,12996.989642759996,117.70136748000368,54367.23266952001 2023-12-09,08:55:17.000,343,11106369,-795,0,1702112116,12996.90207073,117.69431835000432,54367.06497864001 2023-12-09,08:55:18.000,343,11106340,-795,0,1702112117,12996.929015969996,117.68726921999769,54367.1558112 2023-12-09,08:55:19.000,343,11106308,-795,0,1702112118,12996.98290645,117.68022008999833,54367.26760512 2023-12-09,08:55:20.000,343,11106357,-795,0,1702112119,12996.96269752,117.66612182999961,54367.239656640006 2023-12-09,08:55:21.000,343,11106301,-795,0,1702112120,12996.929015969996,117.68022008999833,54367.190746800006 2023-12-09,08:55:22.000,343,11106373,-795,0,1702112121,12996.92227966,117.6026796599981,54367.13484984 2023-12-09,08:55:23.000,343,11106356,-795,0,1702112122,12996.79428976999,117.60972879000474,54367.06497864001 2023-12-09,08:55:24.000,343,11106329,-795,0,1702112123,12996.78081715,117.58153227000003,54366.97414608001 2023-12-09,08:55:25.000,343,11106366,-795,0,1702112124,12996.80102608,117.58858139999938,54367.11388848001 2023-12-09,08:55:26.000,343,11106359,-795,0,1702112125,12996.72019036,117.55333575000259,54366.904274880006 2023-12-09,08:55:27.000,343,11106348,-795,0,1702112126,12996.81449869999,117.54628662000323,54367.14882408 2023-12-09,08:55:28.000,343,11106382,-795,0,1702112127,12996.807762389995,117.51809009999852,54367.1558112 2023-12-09,08:55:29.000,343,11106357,-795,0,1702112128,12996.73366297999,117.56038488000195,54367.023055920006 2023-12-09,08:55:30.000,343,11106344,-795,0,1702112129,12996.75387190999,117.49694271000044,54367.07895288 2023-12-09,08:55:31.000,343,11106373,-795,0,1702112130,12996.6797725,117.51809009999852,54366.89728776001 2023-12-09,08:55:32.000,343,11106397,-795,0,1702112131,12996.72019036,117.51104096999916,54366.9811332 2023-12-09,08:55:33.000,343,11106366,-795,0,1702112132,12996.65282725999,117.47579532000236,54367.04401728001 2023-12-09,08:55:34.000,343,11106373,-795,0,1702112133,12996.747135599995,117.48284445000172,54367.18375968001 2023-12-09,08:55:35.000,343,11106375,-795,0,1702112134,12996.75387190999,117.5039918399998,54367.18375968001 2023-12-09,08:55:36.000,343,11106357,-795,0,1702112135,12996.71345404999,117.42645140999957,54367.08594 2023-12-09,08:55:37.000,343,11106333,-795,0,1702112136,12996.625882019995,117.45464793000428,54366.91824912 2023-12-09,08:55:38.000,343,11106337,-795,0,1702112137,12996.63261832999,117.468746190003,54367.051004400004 2023-12-09,08:55:39.000,343,11106338,-795,0,1702112138,12996.61914571,117.48284445000172,54367.08594 2023-12-09,08:55:40.000,343,11106394,-755,0,1702112139,12996.65956357,117.43350053999893,54367.05799152 2023-12-09,08:55:41.000,343,11106348,-795,0,1702112140,12996.63261832999,117.45464793000428,54367.09991424 2023-12-09,08:55:42.000,343,11106323,-795,0,1702112141,12996.61240939999,117.41235315000085,54366.9811332 2023-12-09,08:55:43.000,343,11106401,-795,0,1702112142,12996.585464159994,117.41940228000021,54367.01606880001 2023-12-09,08:55:44.000,343,11106362,-795,0,1702112143,12996.605673089995,117.3700583700047,54367.09991424 2023-12-09,08:55:45.000,343,11106334,-795,0,1702112144,12996.57199153999,117.3700583700047,54367.07895288 2023-12-09,08:55:46.000,343,11106369,-795,0,1702112145,12996.625882019995,117.34186184999999,54367.00908168 2023-12-09,08:55:47.000,343,11106391,-795,0,1702112146,12996.53830999,117.34891097999935,54366.8413908 2023-12-09,08:55:48.000,343,11106411,-795,0,1702112147,12996.57872785,117.33481272000063,54366.87632640001 2023-12-09,08:55:49.000,343,11106340,-795,0,1702112148,12996.59893678,117.32071446000191,54366.96715896 2023-12-09,08:55:50.000,343,11106328,-795,0,1702112149,12996.625882019995,117.25022316000104,54367.023055920006 2023-12-09,08:55:51.000,343,11106333,-795,0,1702112150,12996.605673089995,117.27841967999848,54367.03703016 2023-12-09,08:55:52.000,343,11106331,-795,0,1702112151,12996.55178260999,117.2220266400036,54366.953184720005 2023-12-09,08:55:53.000,343,11106340,-795,0,1702112152,12996.464210579994,117.27137054999912,54366.715622640004 2023-12-09,08:55:54.000,343,11106304,-795,0,1702112153,12996.484419509994,117.21497751000425,54366.79946808 2023-12-09,08:55:55.000,343,11106318,-795,0,1702112154,12996.47094688999,117.22907577000296,54366.8413908 2023-12-09,08:55:56.000,343,11106332,-795,0,1702112155,12996.457474269999,117.21497751000425,54366.82741656001 2023-12-09,08:55:57.000,343,11106366,-795,0,1702112156,12996.396847479999,117.17973186000017,54366.67369992 2023-12-09,08:55:58.000,343,11106336,-715,0,1702112157,12996.423792719994,117.17268273000082,54366.715622640004 2023-12-09,08:55:59.000,343,11106309,-795,0,1702112158,12996.47094688999,117.1585844700021,54366.855365040006 2023-12-09,08:56:00.000,343,11106346,-795,0,1702112159,12996.464210579994,117.1585844700021,54366.86933928 2023-12-09,08:56:01.000,343,11106293,-795,0,1702112160,12996.444001649994,117.14448621000338,54366.79248096 2023-12-09,08:56:02.000,343,11106329,-795,0,1702112161,12996.450737959989,117.11628968999867,54366.715622640004 2023-12-09,08:56:03.000,343,11106307,-795,0,1702112162,12996.403583789994,117.15153534000274,54366.70863552001 2023-12-09,08:56:04.000,343,11106336,-795,0,1702112163,12996.390111169989,117.11628968999867,54366.60382872 2023-12-09,08:56:05.000,343,11106312,-795,0,1702112164,12996.383374859994,117.1585844700021,54366.74357112 2023-12-09,08:56:06.000,343,11106358,-795,0,1702112165,12996.444001649994,117.12333881999803,54366.77850672001 2023-12-09,08:56:07.000,343,11106311,-795,0,1702112166,12996.349693309989,117.17268273000082,54366.715622640004 2023-12-09,08:56:08.000,343,11106302,-795,0,1702112167,12996.336220689998,117.11628968999867,54366.568893120006 2023-12-09,08:56:09.000,343,11106343,-795,0,1702112168,12996.376638549998,117.14448621000338,54366.70863552001 2023-12-09,08:56:10.000,343,11106349,-795,0,1702112169,12996.410320099989,117.15153534000274,54366.736584000006 2023-12-09,08:56:11.000,343,11106371,-795,0,1702112170,12996.403583789994,117.15153534000274,54366.74357112 2023-12-09,08:56:12.000,343,11106353,-795,0,1702112171,12996.363165929994,117.11628968999867,54366.617802960005 2023-12-09,08:56:13.000,343,11106360,-795,0,1702112172,12996.316011759998,117.13038795000466,54366.58985448001 2023-12-09,08:56:14.000,343,11106394,-795,0,1702112173,12996.410320099989,117.1585844700021,54366.69466128 2023-12-09,08:56:15.000,343,11106316,-795,0,1702112174,12996.390111169989,117.18678098999953,54366.70863552001 2023-12-09,08:56:16.000,343,11106357,-795,0,1702112175,12996.47094688999,117.17268273000082,54366.81344232 2023-12-09,08:56:17.000,343,11106346,-795,0,1702112176,12996.383374859994,117.17973186000017,54366.68068704001 2023-12-09,08:56:18.000,343,11106331,-795,0,1702112177,12996.437265339999,117.18678098999953,54366.72959688001 2023-12-09,08:56:19.000,343,11106337,-795,0,1702112178,12996.322748069993,117.18678098999953,54366.55491888 2023-12-09,08:56:20.000,343,11106432,-795,0,1702112179,12996.302539139993,117.20792838000489,54366.60382872 2023-12-09,08:56:21.000,343,11106362,-795,0,1702112180,12996.356429619998,117.23612490000232,54366.72959688001 2023-12-09,08:56:22.000,343,11106351,-795,0,1702112181,12996.316011759998,117.26432141999976,54366.5269704 2023-12-09,08:56:23.000,343,11106378,-795,0,1702112182,12996.302539139993,117.26432141999976,54366.62479008 2023-12-09,08:56:24.000,343,11106326,-795,0,1702112183,12996.369902239989,117.28546880999784,54366.72959688001 2023-12-09,08:56:25.000,343,11106372,-795,0,1702112184,12996.369902239989,117.32776359000127,54366.77850672001 2023-12-09,08:56:26.000,343,11106339,-795,0,1702112185,12996.390111169989,117.34186184999999,54366.687674160006 2023-12-09,08:56:27.000,343,11106388,-795,0,1702112186,12996.302539139993,117.3559601099987,54366.50600904 2023-12-09,08:56:28.000,343,11106362,-795,0,1702112187,12996.282330209993,117.34186184999999,54366.54094464001 2023-12-09,08:56:29.000,343,11106360,-795,0,1702112188,12996.336220689998,117.39825489000214,54366.666712800004 2023-12-09,08:56:30.000,343,11106340,-795,0,1702112189,12996.383374859994,117.38415663000342,54366.7715196 2023-12-09,08:56:31.000,343,11106306,-795,0,1702112190,12996.369902239989,117.45464793000428,54366.75754536001 2023-12-09,08:56:32.000,343,11106291,-795,0,1702112191,12996.221703419993,117.44054966999829,54366.5269704 2023-12-09,08:56:33.000,343,11106300,-795,0,1702112192,12996.255384969998,117.39825489000214,54366.41517648 2023-12-09,08:56:34.000,343,11106345,-795,0,1702112193,12996.275593899998,117.49694271000044,54366.450112080005 2023-12-09,08:56:35.000,343,11106329,-795,0,1702112194,12996.268857589988,117.48284445000172,54366.42216360001 2023-12-09,08:56:36.000,343,11106308,-795,0,1702112195,12996.329484379989,117.43350053999893,54366.48504768 2023-12-09,08:56:37.000,343,11106303,-795,0,1702112196,12996.322748069993,117.47579532000236,54366.47806056 2023-12-09,08:56:38.000,343,11106310,-795,0,1702112197,12996.349693309989,117.468746190003,54366.44312496001 2023-12-09,08:56:39.000,343,11106352,-795,0,1702112198,12996.336220689998,117.44054966999829,54366.47806056 2023-12-09,08:56:40.000,343,11106342,-795,0,1702112199,12996.417056409999,117.46169706000364,54366.58286736 2023-12-09,08:56:41.000,343,11106293,-795,0,1702112200,12996.309275449988,117.45464793000428,54366.352292400006 2023-12-09,08:56:42.000,343,11106332,-795,0,1702112201,12996.369902239989,117.48284445000172,54366.387228 2023-12-09,08:56:43.000,343,11106345,-795,0,1702112202,12996.444001649994,117.48284445000172,54366.40818936 2023-12-09,08:56:44.000,343,11106330,-795,0,1702112203,12996.47094688999,117.42645140999957,54366.44312496001 2023-12-09,08:56:45.000,343,11106354,-795,0,1702112204,12996.51136474999,117.43350053999893,54366.499021920004 2023-12-09,08:56:46.000,343,11106332,-795,0,1702112205,12996.49115581999,117.45464793000428,54366.43613784 2023-12-09,08:56:47.000,343,11106397,-795,0,1702112206,12996.53830999,117.39120576000278,54366.47806056 2023-12-09,08:56:48.000,343,11106339,-795,0,1702112207,12996.63261832999,117.41940228000021,54366.56190600001 2023-12-09,08:56:49.000,343,11106297,-795,0,1702112208,12996.625882019995,117.37710750000406,54366.49203480001 2023-12-09,08:56:50.000,343,11106368,-795,0,1702112209,12996.61240939999,117.39825489000214,54366.44312496001 2023-12-09,08:56:51.000,343,11106348,-795,0,1702112210,12996.646090949995,117.3700583700047,54366.47107344001 2023-12-09,08:56:52.000,343,11106316,-795,0,1702112211,12996.6797725,117.34186184999999,54366.380240880004 2023-12-09,08:56:53.000,343,11106369,-795,0,1702112212,12996.71345404999,117.3700583700047,54366.37325376001 2023-12-09,08:56:54.000,343,11106317,-795,0,1702112213,12996.79428976999,117.31366533000255,54366.5269704 2023-12-09,08:56:55.000,343,11106317,-795,0,1702112214,12996.827971319995,117.34891097999935,54366.63876432001 2023-12-09,08:56:56.000,343,11106367,-795,0,1702112215,12996.848180249995,117.32776359000127,54366.65273856 2023-12-09,08:56:57.000,343,11106347,-795,0,1702112216,12996.848180249995,117.31366533000255,54366.56190600001 2023-12-09,08:56:58.000,343,11106333,-795,0,1702112217,12996.767344529995,117.34186184999999,54366.380240880004 2023-12-09,08:56:59.000,343,11106357,-795,0,1702112218,12996.827971319995,117.30661620000319,54366.47806056 2023-12-09,08:57:00.000,343,11106332,-795,0,1702112219,12996.87512548999,117.33481272000063,54366.56190600001 2023-12-09,08:57:01.000,343,11106377,-795,0,1702112220,12996.92227966,117.2572722900004,54366.58286736 2023-12-09,08:57:02.000,343,11106352,-795,0,1702112221,12996.89533441999,117.29956707000383,54366.50600904 2023-12-09,08:57:03.000,343,11106331,-795,0,1702112222,12996.87512548999,117.2572722900004,54366.48504768 2023-12-09,08:57:04.000,343,11106327,-795,0,1702112223,12996.89533441999,117.2572722900004,54366.56190600001 2023-12-09,08:57:05.000,343,11106293,-795,0,1702112224,12996.955961209991,117.26432141999976,54366.62479008 2023-12-09,08:57:06.000,343,11106375,-795,0,1702112225,12996.976170139991,117.25022316000104,54366.617802960005 2023-12-09,08:57:07.000,343,11106356,-795,0,1702112226,12997.009851689996,117.25022316000104,54366.617802960005 2023-12-09,08:57:08.000,343,11106334,-795,0,1702112227,12996.96269752,117.22907577000296,54366.47107344001 2023-12-09,08:57:09.000,343,11106383,-795,0,1702112228,12996.989642759996,117.26432141999976,54366.519983280006 2023-12-09,08:57:10.000,343,11106341,-795,0,1702112229,12997.097423719992,117.22907577000296,54366.69466128 2023-12-09,08:57:11.000,343,11106361,-795,0,1702112230,12997.077214789992,117.17973186000017,54366.736584000006 2023-12-09,08:57:12.000,343,11106314,-795,0,1702112231,12997.070478479996,117.21497751000425,54366.74357112 2023-12-09,08:57:13.000,343,11106312,-795,0,1702112232,12997.063742170001,117.19383011999889,54366.568893120006 2023-12-09,08:57:14.000,343,11106359,-795,0,1702112233,12997.023324310001,117.16563360000146,54366.58985448001 2023-12-09,08:57:15.000,343,11106301,-795,0,1702112234,12997.050269549996,117.15153534000274,54366.68068704001 2023-12-09,08:57:16.000,343,11106373,-795,0,1702112235,12997.077214789992,117.11628968999867,54366.65972568001 2023-12-09,08:57:17.000,343,11106357,-795,0,1702112236,12997.009851689996,117.10219142999995,54366.568893120006 2023-12-09,08:57:18.000,343,11106330,-795,0,1702112237,12997.009851689996,117.05284752000443,54366.58985448001 2023-12-09,08:57:19.000,343,11106330,-795,0,1702112238,12997.124368960001,117.0457983899978,54366.58985448001 2023-12-09,08:57:20.000,343,11106314,-795,0,1702112239,12997.225413610002,117.13743708000402,54366.64575144 2023-12-09,08:57:21.000,343,11106320,-795,0,1702112240,12997.137841579992,117.2220266400036,54366.65273856 2023-12-09,08:57:22.000,343,11106354,-795,0,1702112241,12996.949224899996,117.2572722900004,54366.687674160006 2023-12-09,08:57:23.000,343,11106404,-795,0,1702112242,12996.888598109996,117.20087924999825,54366.62479008 2023-12-09,08:57:24.000,343,11106366,-795,0,1702112243,12996.868389179996,117.20087924999825,54366.5968416 2023-12-09,08:57:25.000,343,11106331,-795,0,1702112244,12996.935752279991,117.16563360000146,54366.736584000006 2023-12-09,08:57:26.000,343,11106334,-795,0,1702112245,12996.98290645,117.17268273000082,54366.834403680004 2023-12-09,08:57:27.000,343,11106333,-795,0,1702112246,12996.976170139991,117.18678098999953,54366.76453248 2023-12-09,08:57:28.000,343,11106330,-795,0,1702112247,12996.929015969996,117.17973186000017,54366.74357112 2023-12-09,08:57:29.000,343,11106311,-795,0,1702112248,12996.949224899996,117.1585844700021,54366.89728776001 2023-12-09,08:57:30.000,343,11106332,-795,0,1702112249,12996.955961209991,117.16563360000146,54366.86235216 2023-12-09,08:57:31.000,343,11106363,-795,0,1702112250,12996.94248859,117.18678098999953,54366.883313520004 2023-12-09,08:57:32.000,343,11106313,-795,0,1702112251,12996.888598109996,117.20087924999825,54366.687674160006 2023-12-09,08:57:33.000,343,11106317,-795,0,1702112252,12996.87512548999,117.22907577000296,54366.6317772 2023-12-09,08:57:34.000,343,11106323,-795,0,1702112253,12997.016587999991,117.2572722900004,54367.03703016 2023-12-09,08:57:35.000,343,11106347,-795,0,1702112254,12997.023324310001,117.2572722900004,54367.071965760006 2023-12-09,08:57:36.000,343,11106350,-795,0,1702112255,12997.036796929991,117.26432141999976,54367.051004400004 2023-12-09,08:57:37.000,343,11106292,-795,0,1702112256,12996.96269752,117.2220266400036,54366.84837792001 2023-12-09,08:57:38.000,343,11106347,-795,0,1702112257,12996.989642759996,117.24317403000168,54366.97414608001 2023-12-09,08:57:39.000,343,11106359,-795,0,1702112258,12997.036796929991,117.27841967999848,54367.03004304 2023-12-09,08:57:40.000,343,11106369,-795,0,1702112259,12997.043533240001,117.29251794000447,54367.04401728001 2023-12-09,08:57:41.000,343,11106388,-795,0,1702112260,12997.057005859991,117.29251794000447,54367.11388848001 2023-12-09,08:57:42.000,343,11106353,-795,0,1702112261,12997.036796929991,117.29251794000447,54367.03703016 2023-12-09,08:57:43.000,343,11106332,-795,0,1702112262,12997.117632649992,117.29251794000447,54367.05799152 2023-12-09,08:57:44.000,343,11106377,-795,0,1702112263,12997.184995750002,117.30661620000319,54367.24664376 2023-12-09,08:57:45.000,343,11106349,-795,0,1702112264,12997.158050509992,117.28546880999784,54367.14183696001 2023-12-09,08:57:46.000,343,11106379,-795,0,1702112265,12997.158050509992,117.32071446000191,54367.14183696001 2023-12-09,08:57:47.000,343,11106386,-795,0,1702112266,12997.171523129997,117.31366533000255,54367.023055920006 2023-12-09,08:57:48.000,343,11106379,-795,0,1702112267,12997.178259439992,117.30661620000319,54367.08594 2023-12-09,08:57:49.000,343,11106359,-795,0,1702112268,12997.279304089992,117.33481272000063,54367.18375968001 2023-12-09,08:57:50.000,343,11106343,-795,0,1702112269,12997.292776709997,117.30661620000319,54367.26760512 2023-12-09,08:57:51.000,343,11106337,-795,0,1702112270,12997.353403499998,117.26432141999976,54367.32350208 2023-12-09,08:57:52.000,343,11106357,-795,0,1702112271,12997.279304089992,117.31366533000255,54367.20472104 2023-12-09,08:57:53.000,343,11106358,-795,0,1702112272,12997.333194569997,117.28546880999784,54367.169785440004 2023-12-09,08:57:54.000,343,11106255,-795,0,1702112273,12997.373612429998,117.26432141999976,54367.14183696001 2023-12-09,08:57:55.000,343,11106376,-795,0,1702112274,12997.353403499998,117.28546880999784,54367.18375968001 2023-12-09,08:57:56.000,343,11106346,-795,0,1702112275,12997.387085050002,117.24317403000168,54367.13484984 2023-12-09,08:57:57.000,343,11106348,-795,0,1702112276,12997.366876120002,117.27137054999912,54367.051004400004 2023-12-09,08:57:58.000,343,11106343,-795,0,1702112277,12997.373612429998,117.22907577000296,54367.169785440004 2023-12-09,08:57:59.000,343,11106394,-795,0,1702112278,12997.447711839988,117.22907577000296,54367.26061800001 2023-12-09,08:58:00.000,343,11106340,-795,0,1702112279,12997.501602319993,117.21497751000425,54367.28157936001 2023-12-09,08:58:01.000,343,11106351,-795,0,1702112280,12997.494866009998,117.15153534000274,54367.34446344 2023-12-09,08:58:02.000,343,11106334,-795,0,1702112281,12997.515074939998,117.14448621000338,54367.2955536 2023-12-09,08:58:03.000,343,11106338,-795,0,1702112282,12997.467920769988,117.10924055999931,54367.120875600005 2023-12-09,08:58:04.000,343,11106373,-795,0,1702112283,12997.515074939998,117.10219142999995,54367.18375968001 2023-12-09,08:58:05.000,343,11106358,-795,0,1702112284,12997.595910659998,117.09514230000059,54367.32350208 2023-12-09,08:58:06.000,343,11106402,-795,0,1702112285,12997.656537449999,117.0598966500038,54367.386386160004 2023-12-09,08:58:07.000,343,11106363,-795,0,1702112286,12997.629592209989,117.0457983899978,54367.2955536 2023-12-09,08:58:08.000,343,11106375,-795,0,1702112287,12997.643064829994,117.0457983899978,54367.27459224 2023-12-09,08:58:09.000,343,11106305,-795,0,1702112288,12997.723900549994,116.98940535000293,54367.37939904001 2023-12-09,08:58:10.000,343,11106353,-795,0,1702112289,12997.784527339994,116.98235622000357,54367.407347520006 2023-12-09,08:58:11.000,343,11106334,-795,0,1702112290,12997.737373169999,116.95415969999885,54367.386386160004 2023-12-09,08:58:12.000,343,11106349,-795,0,1702112291,12997.703691619994,116.92596318000142,54367.26760512 2023-12-09,08:58:13.000,343,11106349,-795,0,1702112292,12997.75084578999,116.92596318000142,54367.3654248 2023-12-09,08:58:14.000,343,11106385,-795,0,1702112293,12997.89230829999,116.86957013999927,54367.58202552 2023-12-09,08:58:15.000,343,11106360,-795,0,1702112294,12997.966407709995,116.86252100999991,54367.554077040004 2023-12-09,08:58:16.000,343,11106367,-795,0,1702112295,12997.925989849995,116.87661926999863,54367.44927024001 2023-12-09,08:58:17.000,343,11106309,-795,0,1702112296,12998.047243429995,116.7990788399984,54367.56106416 2023-12-09,08:58:18.000,343,11106307,-795,0,1702112297,12998.00008926,116.82727536000311,54367.41433464 2023-12-09,08:58:19.000,343,11106330,-795,0,1702112298,12998.03377080999,116.7638331900016,54367.435296 2023-12-09,08:58:20.000,343,11106373,-795,0,1702112299,12998.08092498,116.7638331900016,54367.58901264 2023-12-09,08:58:21.000,343,11106368,-795,0,1702112300,12998.07418866999,116.74268580000353,54367.39337328 2023-12-09,08:58:22.000,343,11106385,-795,0,1702112301,12998.09439759999,116.72858754000481,54367.41433464 2023-12-09,08:58:23.000,343,11106389,-795,0,1702112302,12998.303223210001,116.70744014999946,54367.6798452 2023-12-09,08:58:24.000,343,11106368,-795,0,1702112303,12998.309959519996,116.70744014999946,54367.65888384 2023-12-09,08:58:25.000,343,11106312,-795,0,1702112304,12998.330168449997,116.65809624000394,54367.609974 2023-12-09,08:58:26.000,343,11106383,-795,0,1702112305,12998.363850000002,116.6651453700033,54367.58202552 2023-12-09,08:58:27.000,343,11106345,-795,0,1702112306,12998.343641070001,116.63694884999859,54367.51914144001 2023-12-09,08:58:28.000,343,11106388,-795,0,1702112307,12998.384058930002,116.65104711000458,54367.51215432 2023-12-09,08:58:29.000,343,11106333,-795,0,1702112308,12998.464894650002,116.61580146000051,54367.63093536 2023-12-09,08:58:30.000,343,11106337,-795,0,1702112309,12998.498576199992,116.56645754999772,54367.693819440006 2023-12-09,08:58:31.000,343,11106378,-795,0,1702112310,12998.606357160003,116.53826103000029,54367.76369064001 2023-12-09,08:58:32.000,343,11106413,-795,0,1702112311,12998.640038709993,116.55940841999836,54367.76369064001 2023-12-09,08:58:33.000,343,11106320,-795,0,1702112312,12998.613093469998,116.54531015999964,54367.623948240005 2023-12-09,08:58:34.000,343,11106326,-795,0,1702112313,12998.565939300002,116.50301538000349,54367.456257360005 2023-12-09,08:58:35.000,343,11106364,-795,0,1702112314,12998.673720259998,116.49596625000413,54367.693819440006 2023-12-09,08:58:36.000,343,11106275,-795,0,1702112315,12998.714138119998,116.46776972999942,54367.672858080005 2023-12-09,08:58:37.000,343,11106372,-795,0,1702112316,12998.687192879988,116.43957321000198,54367.56106416 2023-12-09,08:58:38.000,343,11106385,-795,0,1702112317,12998.747819669989,116.37613104000047,54367.61696112001 2023-12-09,08:58:39.000,343,11106385,-795,0,1702112318,12998.808446459989,116.3549836500024,54367.70080656 2023-12-09,08:58:40.000,343,11106313,-795,0,1702112319,12998.794973839998,116.32678712999768,54367.75670352 2023-12-09,08:58:41.000,343,11106337,-795,0,1702112320,12998.835391699999,116.29859061000025,54367.72875504 2023-12-09,08:58:42.000,343,11106356,-795,0,1702112321,12998.848864319989,116.23514843999874,54367.68683232001 2023-12-09,08:58:43.000,343,11106345,-795,0,1702112322,12998.794973839998,116.2069519200013,54367.63792248 2023-12-09,08:58:44.000,343,11106348,-795,0,1702112323,12998.835391699999,116.21400105000066,54367.63792248 2023-12-09,08:58:45.000,343,11106362,-795,0,1702112324,12998.936436349999,116.18580453000322,54367.80561336 2023-12-09,08:58:46.000,343,11106304,-795,0,1702112325,12998.99032682999,116.1435097499998,54367.86849744 2023-12-09,08:58:47.000,343,11106389,-795,0,1702112326,12999.01053575999,116.12236236000172,54367.78465200001 2023-12-09,08:58:48.000,343,11106367,-795,0,1702112327,12999.003799449994,116.03777280000213,54367.68683232001 2023-12-09,08:58:49.000,343,11106312,-795,0,1702112328,12999.044217309995,116.00252714999806,54367.83356184001 2023-12-09,08:58:50.000,343,11106338,-795,0,1702112329,12999.05095361999,116.02367454000341,54367.77766488 2023-12-09,08:58:51.000,343,11106335,-795,0,1702112330,12999.064426239995,115.93203585000447,54367.80561336 2023-12-09,08:58:52.000,343,11106388,-795,0,1702112331,12999.05095361999,115.8967902000004,54367.70779368 2023-12-09,08:58:53.000,343,11106368,-795,0,1702112332,12999.044217309995,115.83334802999889,54367.63792248 2023-12-09,08:58:54.000,343,11106409,-795,0,1702112333,12999.185679819995,115.79810238000209,54367.88247168001 2023-12-09,08:58:55.000,343,11106348,-795,0,1702112334,12999.246306609995,115.72761108000122,54367.93836864 2023-12-09,08:58:56.000,343,11106362,-795,0,1702112335,12999.32040602,115.7135128200025,54367.90343304001 2023-12-09,08:58:57.000,343,11106378,-795,0,1702112336,12999.25977923,115.65711978000036,54367.75670352 2023-12-09,08:58:58.000,343,11106375,-795,0,1702112337,12999.306933399996,115.650070650001,54367.861510320006 2023-12-09,08:58:59.000,343,11106380,-795,0,1702112338,12999.32040602,115.57957935000013,54367.88247168001 2023-12-09,08:59:00.000,343,11106337,-795,0,1702112339,12999.327142329996,115.50908804999926,54367.889458800004 2023-12-09,08:59:01.000,343,11106394,-795,0,1702112340,12999.36082388,115.46679327000311,54367.90343304001 2023-12-09,08:59:02.000,343,11106332,-795,0,1702112341,12999.354087569991,115.41744936000032,54367.87548456 2023-12-09,08:59:03.000,343,11106320,-795,0,1702112342,12999.387769119996,115.3681054500048,54367.82657472 2023-12-09,08:59:04.000,343,11106403,-795,0,1702112343,12999.428186979996,115.34695805999945,54367.959330000005 2023-12-09,08:59:05.000,343,11106399,-795,0,1702112344,12999.455132219991,115.29761415000394,54367.89644592 2023-12-09,08:59:06.000,343,11106364,-795,0,1702112345,12999.421450670001,115.22007372000371,54367.87548456 2023-12-09,08:59:07.000,343,11106333,-795,0,1702112346,12999.36082388,115.19892632999836,54367.79862624 2023-12-09,08:59:08.000,343,11106324,-795,0,1702112347,12999.374296499991,115.17777894000028,54367.77067776 2023-12-09,08:59:09.000,343,11106355,-795,0,1702112348,12999.387769119996,115.10023851000005,54367.889458800004 2023-12-09,08:59:10.000,343,11106360,-795,0,1702112349,12999.40124174,115.06499286000326,54367.9942656 2023-12-09,08:59:11.000,343,11106384,-795,0,1702112350,12999.394505429991,115.00155069000175,54367.97330424 2023-12-09,08:59:12.000,343,11106359,-795,0,1702112351,12999.407978049996,115.0579437300039,54367.98727848 2023-12-09,08:59:13.000,343,11106377,-795,0,1702112352,12999.327142329996,114.98040330000367,54367.79862624 2023-12-09,08:59:14.000,343,11106308,-795,0,1702112353,12999.33387863999,114.88171547999809,54367.77067776 2023-12-09,08:59:15.000,343,11106389,-795,0,1702112354,12999.33387863999,114.87466634999873,54367.910420160006 2023-12-09,08:59:16.000,343,11106329,-795,0,1702112355,12999.34061495,114.88171547999809,54367.861510320006 2023-12-09,08:59:17.000,343,11106345,-795,0,1702112356,12999.23283398999,114.82532244000322,54367.6798452 2023-12-09,08:59:18.000,343,11106343,-795,0,1702112357,12999.246306609995,114.80417504999787,54367.61696112001 2023-12-09,08:59:19.000,343,11106332,-795,0,1702112358,12999.32040602,114.74073288000363,54367.6798452 2023-12-09,08:59:20.000,343,11106360,-795,0,1702112359,12999.32040602,114.76188027000171,54367.80561336 2023-12-09,08:59:21.000,343,11106365,-795,0,1702112360,12999.306933399996,114.71958548999828,54367.77766488 2023-12-09,08:59:22.000,343,11106362,-795,0,1702112361,12999.347351259996,114.6984381000002,54367.7497164 2023-12-09,08:59:23.000,343,11106324,-795,0,1702112362,12999.27325184999,114.62794679999934,54367.65189672 2023-12-09,08:59:24.000,343,11106392,-795,0,1702112363,12999.27325184999,114.61384854000062,54367.609974 2023-12-09,08:59:25.000,343,11106427,-795,0,1702112364,12999.266515539995,114.5997502800019,54367.6798452 2023-12-09,08:59:26.000,343,11106382,-795,0,1702112365,12999.387769119996,114.57155376000446,54367.8195876 2023-12-09,08:59:27.000,343,11106383,-795,0,1702112366,12999.387769119996,114.51516072000231,54367.84753608 2023-12-09,08:59:28.000,343,11106359,-795,0,1702112367,12999.394505429991,114.49401333000424,54367.85452320001 2023-12-09,08:59:29.000,343,11106298,-795,0,1702112368,12999.394505429991,114.46581680999952,54367.77067776 2023-12-09,08:59:30.000,343,11106323,-795,0,1702112369,12999.38103281,114.43057116000273,54367.58202552 2023-12-09,08:59:31.000,343,11106331,-795,0,1702112370,12999.421450670001,114.3882763799993,54367.742729280006 2023-12-09,08:59:32.000,343,11106342,-795,0,1702112371,12999.394505429991,114.40237463999802,54367.64490960001 2023-12-09,08:59:33.000,343,11106309,-795,0,1702112372,12999.374296499991,114.3530307300025,54367.63093536 2023-12-09,08:59:34.000,343,11106350,-795,0,1702112373,12999.455132219991,114.30368681999971,54367.81260048001 2023-12-09,08:59:35.000,343,11106367,-795,0,1702112374,12999.33387863999,114.31073594999907,54367.71478080001 2023-12-09,08:59:36.000,343,11106380,-795,0,1702112375,12999.455132219991,114.2402446499982,54367.79862624 2023-12-09,08:59:37.000,343,11106306,-795,0,1702112376,12999.387769119996,114.19794987000205,54367.65888384 2023-12-09,08:59:38.000,343,11106303,-795,0,1702112377,12999.40124174,114.14860595999926,54367.60298688 2023-12-09,08:59:39.000,343,11106362,-795,0,1702112378,12999.354087569991,114.13450770000054,54367.526128560006 2023-12-09,08:59:40.000,343,11106363,-795,0,1702112379,12999.354087569991,114.09221292000439,54367.54708992001 2023-12-09,08:59:41.000,343,11106335,-795,0,1702112380,12999.367560189996,114.09221292000439,54367.63093536 2023-12-09,08:59:42.000,343,11106384,-795,0,1702112381,12999.34061495,114.07811465999839,54367.63792248 2023-12-09,08:59:43.000,343,11106339,-795,0,1702112382,12999.354087569991,114.02877075000288,54367.58901264 2023-12-09,08:59:44.000,343,11106335,-795,0,1702112383,12999.33387863999,113.97942684000009,54367.65888384 2023-12-09,08:59:45.000,343,11106319,-795,0,1702112384,12999.33387863999,113.95827945000201,54367.623948240005 2023-12-09,08:59:46.000,343,11106368,-795,0,1702112385,12999.266515539995,113.92303379999794,54367.63093536 2023-12-09,08:59:47.000,343,11106363,-795,0,1702112386,12999.19241612999,113.90893553999922,54367.435296 2023-12-09,08:59:48.000,343,11106336,-795,0,1702112387,12999.185679819995,113.87368989000242,54367.435296 2023-12-09,08:59:49.000,343,11106328,-795,0,1702112388,12999.185679819995,113.85254250000435,54367.63093536 2023-12-09,08:59:50.000,343,11106340,-795,0,1702112389,12999.19241612999,113.831395109999,54367.6798452 2023-12-09,08:59:51.000,343,11106340,-795,0,1702112390,12999.17894351,113.73270729000069,54367.60298688 2023-12-09,08:59:52.000,343,11106380,-795,0,1702112391,12999.125053029995,113.73270729000069,54367.58202552 2023-12-09,08:59:53.000,343,11106328,-795,0,1702112392,12999.05768993,113.69041251000453,54367.48420584 2023-12-09,08:59:54.000,343,11106296,-795,0,1702112393,12999.084635169995,113.71155990000261,54367.526128560006 2023-12-09,08:59:55.000,343,11106347,-795,0,1702112394,12999.05768993,113.65516686000046,54367.46324448 2023-12-09,08:59:56.000,343,11106319,-795,0,1702112395,12999.01727207,113.61992121000367,54367.505167200005 2023-12-09,08:59:57.000,343,11106376,-795,0,1702112396,12998.896018489999,113.63401947000239,54367.28157936001 2023-12-09,08:59:58.000,343,11106316,-795,0,1702112397,12998.983590519994,113.59172468999896,54367.456257360005 2023-12-09,08:59:59.000,343,11106359,-795,0,1702112398,12998.963381589994,113.57057730000088,54367.54708992001 2023-12-09,09:00:00.000,343,11106347,-795,0,1702112399,12998.922963729994,113.56352817000152,54367.505167200005 2023-12-09,09:00:01.000,343,11106279,-795,0,1702112400,12998.828655389989,113.56352817000152,54367.337476320004 2023-12-09,09:00:02.000,343,11106322,-795,0,1702112401,12998.801710149994,113.48598774000129,54367.35145056001 2023-12-09,09:00:03.000,343,11106367,-795,0,1702112402,12998.774764909998,113.48598774000129,54367.19773392 2023-12-09,09:00:04.000,343,11106325,-795,0,1702112403,12998.794973839998,113.47893861000193,54367.28157936001 2023-12-09,09:00:05.000,343,11106330,-795,0,1702112404,12998.815182769999,113.45779122000386,54367.37241192 2023-12-09,09:00:06.000,343,11106378,-795,0,1702112405,12998.821919079994,113.4507420900045,54367.37939904001 2023-12-09,09:00:07.000,343,11106312,-795,0,1702112406,12998.815182769999,113.4507420900045,54367.37241192 2023-12-09,09:00:08.000,343,11106351,-795,0,1702112407,12998.774764909998,113.4366438299985,54367.26760512 2023-12-09,09:00:09.000,343,11106294,-795,0,1702112408,12998.774764909998,113.42959469999914,54367.2955536 2023-12-09,09:00:10.000,343,11106351,-795,0,1702112409,12998.801710149994,113.38729992000299,54367.31651496 2023-12-09,09:00:11.000,343,11106333,-795,0,1702112410,12998.761292289993,113.42254556999978,54367.23266952001 2023-12-09,09:00:12.000,343,11106364,-795,0,1702112411,12998.714138119998,113.3379560100002,54367.071965760006 2023-12-09,09:00:13.000,343,11106302,-795,0,1702112412,12998.720874429993,113.37320166000427,54367.03004304 2023-12-09,09:00:14.000,343,11106326,-795,0,1702112413,12998.801710149994,113.3379560100002,54367.12786272 2023-12-09,09:00:15.000,343,11106416,-795,0,1702112414,12998.828655389989,113.34500513999956,54367.33048920001 2023-12-09,09:00:16.000,343,11106376,-795,0,1702112415,12998.869073249989,113.35910339999828,54367.358437680006 2023-12-09,09:00:17.000,343,11106286,-795,0,1702112416,12998.842128009994,113.36615253000491,54367.26061800001 2023-12-09,09:00:18.000,343,11106356,-795,0,1702112417,12998.794973839998,113.33090688000084,54367.12786272 2023-12-09,09:00:19.000,343,11106279,-795,0,1702112418,12998.808446459989,113.32385775000148,54367.07895288 2023-12-09,09:00:20.000,343,11106353,-795,0,1702112419,12998.869073249989,113.29566123000404,54367.20472104 2023-12-09,09:00:21.000,343,11106335,-795,0,1702112420,12998.869073249989,113.35205426999892,54367.18375968001 2023-12-09,09:00:22.000,343,11106349,-795,0,1702112421,12998.882545869994,113.3379560100002,54367.17677256 2023-12-09,09:00:23.000,343,11106404,-795,0,1702112422,12998.875809559999,113.3379560100002,54367.13484984 2023-12-09,09:00:24.000,343,11106363,-795,0,1702112423,12998.902754799994,113.3027103600034,54367.26760512 2023-12-09,09:00:25.000,343,11106310,-795,0,1702112424,12998.896018489999,113.31680862000212,54367.11388848001 2023-12-09,09:00:26.000,343,11106356,-795,0,1702112425,12998.88928217999,113.27451383999869,54367.190746800006 2023-12-09,09:00:27.000,343,11106381,-795,0,1702112426,12998.916227419999,113.29566123000404,54367.023055920006 2023-12-09,09:00:28.000,343,11106378,-795,0,1702112427,12998.90949110999,113.28156296999805,54367.023055920006 2023-12-09,09:00:29.000,343,11106303,-795,0,1702112428,12999.003799449994,113.3027103600034,54367.12786272 2023-12-09,09:00:30.000,343,11106358,-795,0,1702112429,12999.01727207,113.21107167000446,54367.16279832001 2023-12-09,09:00:31.000,343,11106396,-795,0,1702112430,12999.037481,113.27451383999869,54367.12786272 2023-12-09,09:00:32.000,343,11106353,-795,0,1702112431,12999.07789886,113.23221906000254,54367.18375968001 2023-12-09,09:00:33.000,343,11106357,-795,0,1702112432,12999.037481,113.22516993000318,54366.98812032 2023-12-09,09:00:34.000,343,11106327,-795,0,1702112433,12999.064426239995,113.18287514999975,54367.03004304 2023-12-09,09:00:35.000,343,11106379,-795,0,1702112434,12999.13852565,113.21107167000446,54367.071965760006 2023-12-09,09:00:36.000,343,11106351,-795,0,1702112435,12999.003799449994,113.20402253999782,54367.06497864001 2023-12-09,09:00:37.000,343,11106419,-795,0,1702112436,12999.07116254999,113.14762950000295,54366.93222336 2023-12-09,09:00:38.000,343,11106326,-795,0,1702112437,12999.15199826999,113.0912364600008,54366.93921048 2023-12-09,09:00:39.000,343,11106352,-795,0,1702112438,12999.185679819995,113.11943297999824,54367.03004304 2023-12-09,09:00:40.000,343,11106361,-795,0,1702112439,12999.21262505999,113.07008907000272,54367.06497864001 2023-12-09,09:00:41.000,343,11106303,-795,0,1702112440,12999.17894351,113.07713820000208,54366.97414608001 2023-12-09,09:00:42.000,343,11106366,-795,0,1702112441,12999.25977923,113.04189254999801,54366.953184720005 2023-12-09,09:00:43.000,343,11106374,-795,0,1702112442,12999.19915244,113.01369603000057,54366.8413908 2023-12-09,09:00:44.000,343,11106365,-795,0,1702112443,12999.21936137,112.98549951000314,54366.79946808 2023-12-09,09:00:45.000,343,11106370,-795,0,1702112444,12999.25304291999,112.98549951000314,54366.953184720005 2023-12-09,09:00:46.000,343,11106307,-795,0,1702112445,12999.347351259996,112.96435211999778,54366.9811332 2023-12-09,09:00:47.000,343,11106368,-795,0,1702112446,12999.33387863999,112.96435211999778,54366.93921048 2023-12-09,09:00:48.000,343,11106314,-795,0,1702112447,12999.327142329996,112.88681169000483,54366.86933928 2023-12-09,09:00:49.000,343,11106278,-795,0,1702112448,12999.327142329996,112.91500821000227,54366.96017184 2023-12-09,09:00:50.000,343,11106378,-795,0,1702112449,12999.36082388,112.85861517000012,54366.98812032 2023-12-09,09:00:51.000,343,11106351,-795,0,1702112450,12999.34061495,112.88681169000483,54366.97414608001 2023-12-09,09:00:52.000,343,11106381,-795,0,1702112451,12999.25977923,112.8797625599982,54366.86235216 2023-12-09,09:00:53.000,343,11106390,-795,0,1702112452,12999.226097679995,112.89386082000419,54366.89030064 2023-12-09,09:00:54.000,343,11106334,-795,0,1702112453,12999.36082388,112.85861517000012,54367.051004400004 2023-12-09,09:00:55.000,343,11106333,-795,0,1702112454,12999.354087569991,112.86566429999948,54367.13484984 2023-12-09,09:00:56.000,343,11106329,-795,0,1702112455,12999.38103281,112.83746778000204,54367.051004400004 2023-12-09,09:00:57.000,343,11106331,-795,0,1702112456,12999.31366970999,112.83041865000268,54366.953184720005 2023-12-09,09:00:58.000,343,11106300,-795,0,1702112457,12999.347351259996,112.81632039000397,54367.120875600005 2023-12-09,09:00:59.000,343,11106364,-795,0,1702112458,12999.36082388,112.8092712600046,54367.12786272 2023-12-09,09:01:00.000,343,11106397,-795,0,1702112459,12999.38103281,112.76697648000118,54367.11388848001 2023-12-09,09:01:01.000,343,11106352,-795,0,1702112460,12999.33387863999,112.76697648000118,54367.14183696001 2023-12-09,09:01:02.000,343,11106377,-795,0,1702112461,12999.347351259996,112.73877996000374,54367.09991424 2023-12-09,09:01:03.000,343,11106331,-795,0,1702112462,12999.306933399996,112.71058343999903,54367.051004400004 2023-12-09,09:01:04.000,343,11106376,-795,0,1702112463,12999.354087569991,112.71763256999839,54367.30254072 2023-12-09,09:01:05.000,343,11106384,-795,0,1702112464,12999.354087569991,112.69648518000031,54367.2256824 2023-12-09,09:01:06.000,343,11106346,-795,0,1702112465,12999.327142329996,112.67533779000223,54367.2256824 2023-12-09,09:01:07.000,343,11106312,-795,0,1702112466,12999.286724469996,112.68238692000159,54367.24664376 2023-12-09,09:01:08.000,343,11106416,-795,0,1702112467,12999.226097679995,112.66123953000351,54367.071965760006 2023-12-09,09:01:09.000,343,11106364,-795,0,1702112468,12999.17220719999,112.66828866000287,54367.13484984 2023-12-09,09:01:10.000,343,11106382,-795,0,1702112469,12999.25304291999,112.67533779000223,54367.37241192 2023-12-09,09:01:11.000,343,11106350,-795,0,1702112470,12999.19241612999,112.69648518000031,54367.337476320004 2023-12-09,09:01:12.000,343,11106345,-795,0,1702112471,12999.266515539995,112.64009213999816,54367.358437680006 2023-12-09,09:01:13.000,343,11106352,-795,0,1702112472,12999.07789886,112.6330430099988,54367.18375968001 2023-12-09,09:01:14.000,343,11106366,-795,0,1702112473,12999.05768993,112.64009213999816,54367.18375968001 2023-12-09,09:01:15.000,343,11106327,-795,0,1702112474,12999.07789886,112.6330430099988,54367.26061800001 2023-12-09,09:01:16.000,343,11106380,-795,0,1702112475,12999.05095361999,112.62599387999944,54367.27459224 2023-12-09,09:01:17.000,343,11106338,-795,0,1702112476,12998.92970003999,112.597797360002,54367.120875600005 2023-12-09,09:01:18.000,343,11106334,-795,0,1702112477,12998.963381589994,112.62599387999944,54367.218695280004 2023-12-09,09:01:19.000,343,11106328,-795,0,1702112478,12998.943172659994,112.6330430099988,54367.27459224 2023-12-09,09:01:20.000,343,11106343,-795,0,1702112479,12998.92970003999,112.62599387999944,54367.169785440004 2023-12-09,09:01:21.000,343,11106336,-795,0,1702112480,12998.88928217999,112.61894475000008,54367.17677256 2023-12-09,09:01:22.000,343,11106322,-795,0,1702112481,12998.875809559999,112.60484649000136,54367.04401728001 2023-12-09,09:01:23.000,343,11106363,-795,0,1702112482,12998.828655389989,112.60484649000136,54366.97414608001 2023-12-09,09:01:24.000,343,11106415,-795,0,1702112483,12998.815182769999,112.59074823000265,54366.93222336 2023-12-09,09:01:25.000,343,11106328,-795,0,1702112484,12998.875809559999,112.57664997000393,54367.08594 2023-12-09,09:01:26.000,343,11106374,-795,0,1702112485,12998.882545869994,112.58369910000329,54367.14183696001 2023-12-09,09:01:27.000,343,11106310,-795,0,1702112486,12998.869073249989,112.60484649000136,54367.05799152 2023-12-09,09:01:28.000,343,11106342,-795,0,1702112487,12998.862336939994,112.61189562000072,54367.002094560004 2023-12-09,09:01:29.000,343,11106350,-795,0,1702112488,12998.842128009994,112.58369910000329,54367.06497864001 2023-12-09,09:01:30.000,343,11106315,-795,0,1702112489,12998.862336939994,112.61189562000072,54366.97414608001 2023-12-09,09:01:31.000,343,11106327,-795,0,1702112490,12998.855600629999,112.58369910000329,54367.01606880001 2023-12-09,09:01:32.000,343,11106344,-795,0,1702112491,12998.835391699999,112.56255170999793,54366.81344232 2023-12-09,09:01:33.000,343,11106367,-795,0,1702112492,12998.801710149994,112.52730606000114,54366.86933928 2023-12-09,09:01:34.000,343,11106316,-795,0,1702112493,12998.922963729994,112.54140431999986,54367.002094560004 2023-12-09,09:01:35.000,343,11106299,-795,0,1702112494,12998.92970003999,112.52025693000178,54367.00908168 2023-12-09,09:01:36.000,343,11106338,-795,0,1702112495,12998.92970003999,112.52025693000178,54366.86933928 2023-12-09,09:01:37.000,343,11106338,-795,0,1702112496,12998.821919079994,112.47091301999899,54366.72959688001 2023-12-09,09:01:38.000,343,11106361,-795,0,1702112497,12998.943172659994,112.4850112799977,54366.70863552001 2023-12-09,09:01:39.000,343,11106318,-795,0,1702112498,12999.003799449994,112.45681476000027,54366.87632640001 2023-12-09,09:01:40.000,343,11106321,-795,0,1702112499,12999.07116254999,112.45681476000027,54366.97414608001 2023-12-09,09:01:41.000,343,11106396,-795,0,1702112500,12999.11158040999,112.37927433000004,54366.97414608001 2023-12-09,09:01:42.000,343,11106312,-795,0,1702112501,12999.11158040999,112.35812694000197,54366.96715896 2023-12-09,09:01:43.000,343,11106365,-795,0,1702112502,12999.11831672,112.36517607000133,54366.96715896 2023-12-09,09:01:44.000,343,11106349,-795,0,1702112503,12999.226097679995,112.36517607000133,54367.03004304 2023-12-09,09:01:45.000,343,11106331,-795,0,1702112504,12999.21262505999,112.31583215999854,54366.96715896 2023-12-09,09:01:46.000,343,11106350,-795,0,1702112505,12999.226097679995,112.25943912000366,54366.93222336 2023-12-09,09:01:47.000,343,11106312,-795,0,1702112506,12999.165470889995,112.19599695000215,54366.65972568001 2023-12-09,09:01:48.000,343,11106390,-795,0,1702112507,12999.25304291999,112.1889478200028,54366.7715196 2023-12-09,09:01:49.000,343,11106335,-795,0,1702112508,12999.25977923,112.17484956000408,54366.953184720005 2023-12-09,09:01:50.000,343,11106373,-795,0,1702112509,12999.32040602,112.13960391,54366.98812032 2023-12-09,09:01:51.000,343,11106329,-795,0,1702112510,12999.32040602,112.09026000000449,54367.002094560004 2023-12-09,09:01:52.000,343,11106343,-795,0,1702112511,12999.34061495,112.0761617399985,54367.023055920006 2023-12-09,09:01:53.000,343,11106332,-795,0,1702112512,12999.246306609995,112.0056704400049,54366.70863552001 2023-12-09,09:01:54.000,343,11106347,-795,0,1702112513,12999.23283398999,111.97042479000083,54366.81344232 2023-12-09,09:01:55.000,343,11106370,-795,0,1702112514,12999.25304291999,111.94927740000276,54366.86235216 2023-12-09,09:01:56.000,343,11106389,-795,0,1702112515,12999.25977923,111.94927740000276,54366.834403680004 2023-12-09,09:01:57.000,343,11106345,-795,0,1702112516,12999.165470889995,111.87173697000253,54366.74357112 2023-12-09,09:01:58.000,343,11106386,-795,0,1702112517,12999.145261959995,111.87173697000253,54366.76453248 2023-12-09,09:01:59.000,343,11106315,-795,0,1702112518,12999.17894351,111.86468784000317,54366.92523624001 2023-12-09,09:02:00.000,343,11106361,-795,0,1702112519,12999.13178933999,111.82239305999974,54366.89030064 2023-12-09,09:02:01.000,343,11106317,-795,0,1702112520,12998.943172659994,111.84354044999782,54366.65972568001 2023-12-09,09:02:02.000,343,11106297,-795,0,1702112521,12998.956645279999,111.7307543700008,54366.57588024 2023-12-09,09:02:03.000,343,11106339,-795,0,1702112522,12998.882545869994,111.78009828000359,54366.61081584001 2023-12-09,09:02:04.000,343,11106312,-795,0,1702112523,12998.88928217999,111.695508720004,54366.76453248 2023-12-09,09:02:05.000,343,11106373,-795,0,1702112524,12998.882545869994,111.70960698000272,54366.736584000006 2023-12-09,09:02:06.000,343,11106408,-795,0,1702112525,12998.781501219994,111.67436132999865,54366.68068704001 2023-12-09,09:02:07.000,343,11106340,-795,0,1702112526,12998.714138119998,111.70255785000336,54366.58286736 2023-12-09,09:02:08.000,343,11106343,-795,0,1702112527,12998.774764909998,111.66026306999993,54366.82042944 2023-12-09,09:02:09.000,343,11106271,-795,0,1702112528,12998.687192879988,111.66731219999929,54366.74357112 2023-12-09,09:02:10.000,343,11106303,-795,0,1702112529,12998.680456569993,111.64616481000121,54366.687674160006 2023-12-09,09:02:11.000,343,11106365,-795,0,1702112530,12998.592884539998,111.64616481000121,54366.70863552001 2023-12-09,09:02:12.000,343,11106344,-795,0,1702112531,12998.545730370002,111.5827226399997,54366.57588024 2023-12-09,09:02:13.000,343,11106361,-795,0,1702112532,12998.464894650002,111.63911568000185,54366.56190600001 2023-12-09,09:02:14.000,343,11106321,-795,0,1702112533,12998.559202989993,111.61796829000377,54366.68068704001 2023-12-09,09:02:15.000,343,11106331,-795,0,1702112534,12998.437949409992,111.5827226399997,54366.55491888 2023-12-09,09:02:16.000,343,11106391,-795,0,1702112535,12998.505312510002,111.56862438000098,54366.75055824 2023-12-09,09:02:17.000,343,11106338,-795,0,1702112536,12998.437949409992,111.56157525000162,54366.68068704001 2023-12-09,09:02:18.000,343,11106334,-795,0,1702112537,12998.411004169997,111.52632960000483,54366.63876432001 2023-12-09,09:02:19.000,343,11106353,-795,0,1702112538,12998.303223210001,111.53337873000419,54366.43613784 2023-12-09,09:02:20.000,343,11106316,-795,0,1702112539,12998.343641070001,111.4840348200014,54366.58985448001 2023-12-09,09:02:21.000,343,11106317,-795,0,1702112540,12998.336904759992,111.53337873000419,54366.76453248 2023-12-09,09:02:22.000,343,11106396,-795,0,1702112541,12998.343641070001,111.52632960000483,54366.72260976 2023-12-09,09:02:23.000,343,11106413,-795,0,1702112542,12998.350377379997,111.49813308000012,54366.687674160006 2023-12-09,09:02:24.000,343,11106287,-795,0,1702112543,12998.363850000002,111.4840348200014,54366.715622640004 2023-12-09,09:02:25.000,343,11106272,-795,0,1702112544,12998.256069039991,111.49813308000012,54366.43613784 2023-12-09,09:02:26.000,343,11106338,-795,0,1702112545,12998.289750589996,111.42059264999989,54366.56190600001 2023-12-09,09:02:27.000,343,11106350,-795,0,1702112546,12998.235860109991,111.46993656000268,54366.47806056 2023-12-09,09:02:28.000,343,11106321,-795,0,1702112547,12998.289750589996,111.45583830000396,54366.49203480001 2023-12-09,09:02:29.000,343,11106309,-795,0,1702112548,12998.256069039991,111.5192804699982,54366.5269704 2023-12-09,09:02:30.000,343,11106365,-795,0,1702112549,12998.283014280001,111.46993656000268,54366.61081584001 2023-12-09,09:02:31.000,343,11106328,-795,0,1702112550,12998.283014280001,111.46288743000332,54366.58985448001 2023-12-09,09:02:32.000,343,11106331,-795,0,1702112551,12998.269541659996,111.42764177999925,54366.57588024 2023-12-09,09:02:33.000,343,11106340,-795,0,1702112552,12998.215651179991,111.44174003999797,54366.41517648 2023-12-09,09:02:34.000,343,11106278,-795,0,1702112553,12998.208914869996,111.41354352000053,54366.46408632 2023-12-09,09:02:35.000,343,11106380,-795,0,1702112554,12998.168497009996,111.41354352000053,54366.5269704 2023-12-09,09:02:36.000,343,11106299,-795,0,1702112555,12998.148288079996,111.40649439000117,54366.42216360001 2023-12-09,09:02:37.000,343,11106338,-795,0,1702112556,12998.12134284,111.4487891700046,54366.32434392001 2023-12-09,09:02:38.000,343,11106339,-795,0,1702112557,12998.10113391,111.37829787000373,54366.065820480006 2023-12-09,09:02:39.000,343,11106339,-795,0,1702112558,12998.107870219996,111.37124874000438,54366.30338256001 2023-12-09,09:02:40.000,343,11106325,-795,0,1702112559,12998.1617607,111.34305221999966,54366.51299616001 2023-12-09,09:02:41.000,343,11106267,-795,0,1702112560,12998.10113391,111.36419960999774,54366.4570992 2023-12-09,09:02:42.000,343,11106351,-795,0,1702112561,12998.10113391,111.35715047999838,54366.35927952 2023-12-09,09:02:43.000,343,11106353,-795,0,1702112562,12998.067452359996,111.32895396000094,54366.233511360006 2023-12-09,09:02:44.000,343,11106331,-795,0,1702112563,12998.067452359996,111.25846266000008,54366.19857576 2023-12-09,09:02:45.000,343,11106319,-795,0,1702112564,12998.08092498,111.30075744000351,54366.33831816 2023-12-09,09:02:46.000,343,11106339,-795,0,1702112565,12998.128079149996,111.21616788000392,54366.40818936 2023-12-09,09:02:47.000,343,11106327,-795,0,1702112566,12998.06071605,111.25141353000072,54366.31036968 2023-12-09,09:02:48.000,343,11106303,-795,0,1702112567,12998.05397973999,111.21616788000392,54366.30338256001 2023-12-09,09:02:49.000,343,11106359,-795,0,1702112568,12998.03377080999,111.19502048999857,54366.19857576 2023-12-09,09:02:50.000,343,11106304,-795,0,1702112569,12998.087661289996,111.13157832000434,54366.22652424001 2023-12-09,09:02:51.000,343,11106325,-795,0,1702112570,12998.047243429995,111.15272571000241,54366.26145984 2023-12-09,09:02:52.000,343,11106329,-795,0,1702112571,12998.02029819,111.11043092999898,54366.12870456 2023-12-09,09:02:53.000,343,11106356,-795,0,1702112572,12997.925989849995,111.09633267000027,54366.12171744 2023-12-09,09:02:54.000,343,11106338,-795,0,1702112573,12998.027034499995,111.06813615000283,54366.26844696 2023-12-09,09:02:55.000,343,11106364,-795,0,1702112574,12997.99335294999,111.07518528000219,54366.20556288001 2023-12-09,09:02:56.000,343,11106384,-795,0,1702112575,12998.00008926,111.01879224000004,54366.2474856 2023-12-09,09:02:57.000,343,11106317,-795,0,1702112576,12997.91925354,111.01879224000004,54366.12171744 2023-12-09,09:02:58.000,343,11106287,-795,0,1702112577,12997.966407709995,111.01879224000004,54366.15665304001 2023-12-09,09:02:59.000,343,11106337,-795,0,1702112578,12997.925989849995,110.96944833000452,54366.1426788 2023-12-09,09:03:00.000,343,11106346,-795,0,1702112579,12997.97988033,110.94125180999981,54366.24049848 2023-12-09,09:03:01.000,343,11106361,-795,0,1702112580,12997.905780919995,110.9905957200026,54366.26145984 2023-12-09,09:03:02.000,343,11106371,-795,0,1702112581,12997.865363059995,110.96239919999789,54366.21953712 2023-12-09,09:03:03.000,343,11106372,-795,0,1702112582,12997.845154129995,110.94125180999981,54366.13569168001 2023-12-09,09:03:04.000,343,11106389,-795,0,1702112583,12997.89230829999,110.9271535500011,54366.29639544 2023-12-09,09:03:05.000,343,11106341,-795,0,1702112584,12997.79799996,110.92010442000173,54366.28940832 2023-12-09,09:03:06.000,343,11106375,-795,0,1702112585,12997.804736269994,110.89895703000366,54366.184601520006 2023-12-09,09:03:07.000,343,11106333,-795,0,1702112586,12997.71042792999,110.92010442000173,54366.016910640006 2023-12-09,09:03:08.000,343,11106386,-795,0,1702112587,12997.703691619994,110.8919079000043,54366.016910640006 2023-12-09,09:03:09.000,343,11106335,-795,0,1702112588,12997.717164239999,110.91305529000238,54366.13569168001 2023-12-09,09:03:10.000,343,11106304,-795,0,1702112589,12997.737373169999,110.86371137999959,54366.163640160004 2023-12-09,09:03:11.000,343,11106387,-795,0,1702112590,12997.764318409994,110.90600616000302,54366.184601520006 2023-12-09,09:03:12.000,343,11106359,-795,0,1702112591,12997.717164239999,110.90600616000302,54366.184601520006 2023-12-09,09:03:13.000,343,11106299,-795,0,1702112592,12997.636328519999,110.87076050999895,54365.947039440005 2023-12-09,09:03:14.000,343,11106333,-795,0,1702112593,12997.656537449999,110.85666225000023,54366.016910640006 2023-12-09,09:03:15.000,343,11106350,-795,0,1702112594,12997.656537449999,110.86371137999959,54366.10075608 2023-12-09,09:03:16.000,343,11106337,-795,0,1702112595,12997.656537449999,110.83551486000215,54366.065820480006 2023-12-09,09:03:17.000,343,11106404,-795,0,1702112596,12997.568965419989,110.82846573000279,54365.96101368 2023-12-09,09:03:18.000,343,11106311,-715,0,1702112597,12997.602646969994,110.78617094999936,54366.0029364 2023-12-09,09:03:19.000,343,11106310,-795,0,1702112598,12997.609383279989,110.79322007999872,54365.947039440005 2023-12-09,09:03:20.000,343,11106385,-795,0,1702112599,12997.69021899999,110.75797443000192,54366.13569168001 2023-12-09,09:03:21.000,343,11106334,-795,0,1702112600,12997.622855899994,110.75092530000256,54366.09376896 2023-12-09,09:03:22.000,343,11106353,-795,0,1702112601,12997.616119589999,110.75092530000256,54365.9330652 2023-12-09,09:03:23.000,343,11106297,-795,0,1702112602,12997.494866009998,110.72272877999785,54365.77236144001 2023-12-09,09:03:24.000,343,11106334,-795,0,1702112603,12997.508338629988,110.70158138999977,54365.81428416 2023-12-09,09:03:25.000,343,11106342,-795,0,1702112604,12997.521811249993,110.69453226000041,54365.90511672 2023-12-09,09:03:26.000,343,11106360,-795,0,1702112605,12997.582438039994,110.66633574000298,54365.91909096001 2023-12-09,09:03:27.000,343,11106398,-795,0,1702112606,12997.501602319993,110.63813921999827,54365.9330652 2023-12-09,09:03:28.000,343,11106317,-795,0,1702112607,12997.461184459993,110.6451883500049,54365.76537432 2023-12-09,09:03:29.000,343,11106324,-795,0,1702112608,12997.474657079998,110.59584444000211,54365.83524552 2023-12-09,09:03:30.000,343,11106349,-795,0,1702112609,12997.420766599993,110.62404095999955,54365.828258400004 2023-12-09,09:03:31.000,343,11106329,-795,0,1702112610,12997.407293980003,110.56764792000467,54365.7933228 2023-12-09,09:03:32.000,343,11106331,-795,0,1702112611,12997.373612429998,110.53945139999996,54365.66755464 2023-12-09,09:03:33.000,343,11106322,-795,0,1702112612,12997.373612429998,110.56764792000467,54365.65358040001 2023-12-09,09:03:34.000,343,11106350,-795,0,1702112613,12997.407293980003,110.5324022700006,54365.80729704 2023-12-09,09:03:35.000,343,11106311,-795,0,1702112614,12997.407293980003,110.4971566200038,54365.87018112001 2023-12-09,09:03:36.000,343,11106303,-795,0,1702112615,12997.380348739993,110.4689600999991,54365.863194 2023-12-09,09:03:37.000,343,11106302,-795,0,1702112616,12997.306249330002,110.45486184000038,54365.66755464 2023-12-09,09:03:38.000,343,11106346,-795,0,1702112617,12997.272567779997,110.4337144500023,54365.660567520004 2023-12-09,09:03:39.000,343,11106366,-795,0,1702112618,12997.232149919997,110.47600922999845,54365.55576072001 2023-12-09,09:03:40.000,343,11106336,-795,0,1702112619,12997.259095159992,110.4337144500023,54365.52082512 2023-12-09,09:03:41.000,343,11106346,-795,0,1702112620,12997.272567779997,110.44781271000102,54365.81428416 2023-12-09,09:03:42.000,343,11106330,-795,0,1702112621,12997.286040400002,110.41256706000422,54365.74441296 2023-12-09,09:03:43.000,343,11106373,-795,0,1702112622,12997.232149919997,110.41961619000358,54365.72345160001 2023-12-09,09:03:44.000,343,11106326,-795,0,1702112623,12997.259095159992,110.45486184000038,54365.67454176001 2023-12-09,09:03:45.000,343,11106291,-795,0,1702112624,12997.205204680002,110.44076358000166,54365.70249024001 2023-12-09,09:03:46.000,343,11106357,-795,0,1702112625,12997.225413610002,110.4689600999991,54365.70249024001 2023-12-09,09:03:47.000,343,11106324,-795,0,1702112626,12997.198468369992,110.45486184000038,54365.71646448 2023-12-09,09:03:48.000,343,11106366,-795,0,1702112627,12997.131105269997,110.4689600999991,54365.56973496 2023-12-09,09:03:49.000,343,11106357,-795,0,1702112628,12997.131105269997,110.51125488000253,54365.6186448 2023-12-09,09:03:50.000,343,11106348,-795,0,1702112629,12997.211940989997,110.48305835999781,54365.73742584 2023-12-09,09:03:51.000,343,11106363,-795,0,1702112630,12997.063742170001,110.51830401000188,54365.56973496 2023-12-09,09:03:52.000,343,11106373,-795,0,1702112631,12997.124368960001,110.56764792000467,54365.60467056001 2023-12-09,09:03:53.000,343,11106324,-795,0,1702112632,12997.090687409996,110.53945139999996,54365.66755464 2023-12-09,09:03:54.000,343,11106367,-795,0,1702112633,12997.063742170001,110.54650052999932,54365.64659328 2023-12-09,09:03:55.000,343,11106375,-795,0,1702112634,12997.043533240001,110.56764792000467,54365.67454176001 2023-12-09,09:03:56.000,343,11106364,-795,0,1702112635,12996.989642759996,110.59584444000211,54365.5487736 2023-12-09,09:03:57.000,343,11106376,-795,0,1702112636,12996.976170139991,110.6451883500049,54365.58370920001 2023-12-09,09:03:58.000,343,11106333,-795,0,1702112637,12997.036796929991,110.65223748000426,54365.71646448 2023-12-09,09:03:59.000,343,11106389,-795,0,1702112638,12997.057005859991,110.69453226000041,54365.7933228 2023-12-09,09:04:00.000,343,11106359,-795,0,1702112639,12997.043533240001,110.69453226000041,54365.779348560005 2023-12-09,09:04:01.000,343,11106286,-795,0,1702112640,12996.96269752,110.7438761700032,54365.59768344 2023-12-09,09:04:02.000,343,11106369,-795,0,1702112641,12996.94248859,110.7438761700032,54365.59069632 2023-12-09,09:04:03.000,343,11106353,-795,0,1702112642,12996.92227966,110.76502356000128,54365.55576072001 2023-12-09,09:04:04.000,343,11106374,-795,0,1702112643,12996.83470762999,110.80026920999808,54365.443966800005 2023-12-09,09:04:05.000,343,11106332,-795,0,1702112644,12996.92227966,110.82846573000279,54365.65358040001 2023-12-09,09:04:06.000,343,11106355,-795,0,1702112645,12996.92227966,110.84961312000087,54365.70249024001 2023-12-09,09:04:07.000,343,11106272,-795,0,1702112646,12996.86165287,110.8919079000043,54365.63261904001 2023-12-09,09:04:08.000,343,11106340,-795,0,1702112647,12996.89533441999,110.93420268000045,54365.709477360004 2023-12-09,09:04:09.000,343,11106336,-795,0,1702112648,12996.81449869999,110.91305529000238,54365.55576072001 2023-12-09,09:04:10.000,343,11106354,-795,0,1702112649,12996.747135599995,110.94125180999981,54365.45794104 2023-12-09,09:04:11.000,343,11106349,-795,0,1702112650,12996.827971319995,110.96239919999789,54365.66755464 2023-12-09,09:04:12.000,343,11106319,-795,0,1702112651,12996.787553459995,110.97649746000388,54365.5487736 2023-12-09,09:04:13.000,343,11106300,-795,0,1702112652,12996.73366297999,111.01879224000004,54365.55576072001 2023-12-09,09:04:14.000,343,11106374,-795,0,1702112653,12996.79428976999,111.03289049999876,54365.7583872 2023-12-09,09:04:15.000,343,11106366,-795,0,1702112654,12996.848180249995,111.00469398000132,54365.7583872 2023-12-09,09:04:16.000,343,11106346,-795,0,1702112655,12996.83470762999,111.08223441000155,54365.82127128001 2023-12-09,09:04:17.000,343,11106313,-795,0,1702112656,12996.75387190999,111.08223441000155,54365.6186448 2023-12-09,09:04:18.000,343,11106361,-795,0,1702112657,12996.77408083999,111.0892835400009,54365.64659328 2023-12-09,09:04:19.000,343,11106350,-795,0,1702112658,12996.76060822,111.11748005999834,54365.74441296 2023-12-09,09:04:20.000,343,11106343,-795,0,1702112659,12996.79428976999,111.15272571000241,54365.730438720006 2023-12-09,09:04:21.000,343,11106317,-795,0,1702112660,12996.80102608,111.16682397000113,54365.828258400004 2023-12-09,09:04:22.000,343,11106364,-795,0,1702112661,12996.79428976999,111.20206961999793,54365.75140008001 2023-12-09,09:04:23.000,343,11106367,-795,0,1702112662,12996.86165287,111.18092222999985,54365.78633568 2023-12-09,09:04:24.000,343,11106403,-795,0,1702112663,12996.888598109996,111.20206961999793,54366.0029364 2023-12-09,09:04:25.000,343,11106363,-795,0,1702112664,12996.87512548999,111.22321701000328,54365.91210384 2023-12-09,09:04:26.000,343,11106397,-795,0,1702112665,12996.87512548999,111.24436440000136,54365.95402656 2023-12-09,09:04:27.000,343,11106338,-795,0,1702112666,12996.86165287,111.237315270002,54365.89114248001 2023-12-09,09:04:28.000,343,11106303,-795,0,1702112667,12996.85491655999,111.27961004999815,54365.849219760006 2023-12-09,09:04:29.000,343,11106383,-795,0,1702112668,12996.89533441999,111.2725609199988,54366.03787200001 2023-12-09,09:04:30.000,343,11106377,-795,0,1702112669,12996.908807039996,111.28665918000479,54366.17761440001 2023-12-09,09:04:31.000,343,11106355,-795,0,1702112670,12996.90207073,111.32190483000159,54366.19158864 2023-12-09,09:04:32.000,343,11106389,-795,0,1702112671,12996.90207073,111.3360030900003,54366.19158864 2023-12-09,09:04:33.000,343,11106314,-795,0,1702112672,12996.87512548999,111.3360030900003,54365.98896216001 2023-12-09,09:04:34.000,343,11106342,-795,0,1702112673,12996.915543349991,111.37829787000373,54366.05184624 2023-12-09,09:04:35.000,343,11106351,-795,0,1702112674,12996.935752279991,111.39944526000181,54366.17761440001 2023-12-09,09:04:36.000,343,11106336,-795,0,1702112675,12996.96269752,111.40649439000117,54366.19857576 2023-12-09,09:04:37.000,343,11106305,-795,0,1702112676,12996.908807039996,111.40649439000117,54366.065820480006 2023-12-09,09:04:38.000,343,11106374,-795,0,1702112677,12996.94248859,111.47698569000204,54366.17761440001 2023-12-09,09:04:39.000,343,11106375,-795,0,1702112678,12997.036796929991,111.47698569000204,54366.34530528001 2023-12-09,09:04:40.000,343,11106378,-795,0,1702112679,12996.969433829996,111.49813308000012,54366.184601520006 2023-12-09,09:04:41.000,343,11106353,-795,0,1702112680,12996.888598109996,111.5192804699982,54366.15665304001 2023-12-09,09:04:42.000,343,11106294,-795,0,1702112681,12997.036796929991,111.47698569000204,54366.26844696 2023-12-09,09:04:43.000,343,11106349,-795,0,1702112682,12996.996379069991,111.47698569000204,54366.1426788 2023-12-09,09:04:44.000,343,11106304,-795,0,1702112683,12997.030060619996,111.47698569000204,54366.114730320005 2023-12-09,09:04:45.000,343,11106306,-795,0,1702112684,12997.009851689996,111.49108395000076,54366.0728076 2023-12-09,09:04:46.000,343,11106315,-795,0,1702112685,12997.083951100001,111.4840348200014,54366.401202240006 2023-12-09,09:04:47.000,343,11106348,-795,0,1702112686,12997.090687409996,111.5192804699982,54366.387228 2023-12-09,09:04:48.000,343,11106364,-795,0,1702112687,12997.097423719992,111.4840348200014,54366.32434392001 2023-12-09,09:04:49.000,343,11106327,-795,0,1702112688,12997.090687409996,111.46993656000268,54366.212550000004 2023-12-09,09:04:50.000,343,11106291,-795,0,1702112689,12997.117632649992,111.50518220999948,54366.30338256001 2023-12-09,09:04:51.000,343,11106323,-795,0,1702112690,12997.097423719992,111.4840348200014,54366.30338256001 2023-12-09,09:04:52.000,343,11106308,-795,0,1702112691,12997.124368960001,111.49108395000076,54366.27543408001 2023-12-09,09:04:53.000,343,11106319,-795,0,1702112692,12997.158050509992,111.4487891700046,54366.3173568 2023-12-09,09:04:54.000,343,11106358,-795,0,1702112693,12997.279304089992,111.50518220999948,54366.53395752 2023-12-09,09:04:55.000,343,11106376,-795,0,1702112694,12997.319721949993,111.47698569000204,54366.56190600001 2023-12-09,09:04:56.000,343,11106362,-795,0,1702112695,12997.326458260002,111.49813308000012,54366.50600904 2023-12-09,09:04:57.000,343,11106319,-795,0,1702112696,12997.312985639997,111.44174003999797,54366.519983280006 2023-12-09,09:04:58.000,343,11106390,-795,0,1702112697,12997.286040400002,111.52632960000483,54366.35927952 2023-12-09,09:04:59.000,343,11106323,-795,0,1702112698,12997.292776709997,111.4487891700046,54366.450112080005 2023-12-09,09:05:00.000,343,11106358,-795,0,1702112699,12997.353403499998,111.47698569000204,54366.53395752 2023-12-09,09:05:01.000,343,11106286,-795,0,1702112700,12997.279304089992,111.47698569000204,54366.48504768 2023-12-09,09:05:02.000,343,11106336,-795,0,1702112701,12997.353403499998,111.4840348200014,54366.5269704 2023-12-09,09:05:03.000,343,11106348,-795,0,1702112702,12997.366876120002,111.46993656000268,54366.666712800004 2023-12-09,09:05:04.000,343,11106339,-795,0,1702112703,12997.427502909988,111.50518220999948,54366.82042944 2023-12-09,09:05:05.000,343,11106355,-795,0,1702112704,12997.414030289998,111.46288743000332,54366.785493840005 2023-12-09,09:05:06.000,343,11106423,-795,0,1702112705,12997.373612429998,111.4840348200014,54366.70863552001 2023-12-09,09:05:07.000,343,11106338,-795,0,1702112706,12997.353403499998,111.49108395000076,54366.666712800004 2023-12-09,09:05:08.000,343,11106353,-795,0,1702112707,12997.360139809993,111.49108395000076,54366.64575144 2023-12-09,09:05:09.000,343,11106326,-795,0,1702112708,12997.393821359998,111.45583830000396,54366.7715196 2023-12-09,09:05:10.000,343,11106334,-795,0,1702112709,12997.366876120002,111.47698569000204,54366.79946808 2023-12-09,09:05:11.000,343,11106348,-795,0,1702112710,12997.319721949993,111.49108395000076,54366.81344232 2023-12-09,09:05:12.000,343,11106395,-795,0,1702112711,12997.326458260002,111.4487891700046,54366.75754536001 2023-12-09,09:05:13.000,343,11106321,-795,0,1702112712,12997.259095159992,111.49813308000012,54366.61081584001 2023-12-09,09:05:14.000,343,11106354,-795,0,1702112713,12997.319721949993,111.4487891700046,54366.65972568001 2023-12-09,09:05:15.000,343,11106302,-795,0,1702112714,12997.292776709997,111.47698569000204,54366.69466128 2023-12-09,09:05:16.000,343,11106332,-795,0,1702112715,12997.312985639997,111.45583830000396,54366.736584000006 2023-12-09,09:05:17.000,343,11106354,-795,0,1702112716,12997.218677299992,111.4487891700046,54366.69466128 2023-12-09,09:05:18.000,343,11106335,-795,0,1702112717,12997.272567779997,111.43469090999861,54366.7016484 2023-12-09,09:05:19.000,343,11106316,-795,0,1702112718,12997.319721949993,111.3853470000031,54366.79946808 2023-12-09,09:05:20.000,343,11106317,-795,0,1702112719,12997.272567779997,111.39239613000245,54366.70863552001 2023-12-09,09:05:21.000,343,11106322,-795,0,1702112720,12997.292776709997,111.39239613000245,54366.79248096 2023-12-09,09:05:22.000,343,11106330,-795,0,1702112721,12997.286040400002,111.3853470000031,54366.79248096 2023-12-09,09:05:23.000,343,11106325,-795,0,1702112722,12997.218677299992,111.41354352000053,54366.736584000006 2023-12-09,09:05:24.000,343,11106320,-795,0,1702112723,12997.205204680002,111.41354352000053,54366.64575144 2023-12-09,09:05:25.000,343,11106355,-795,0,1702112724,12997.279304089992,111.39944526000181,54366.883313520004 2023-12-09,09:05:26.000,343,11106363,-795,0,1702112725,12997.252358849997,111.41354352000053,54366.911262 2023-12-09,09:05:27.000,343,11106323,-795,0,1702112726,12997.232149919997,111.42764177999925,54366.87632640001 2023-12-09,09:05:28.000,343,11106376,-795,0,1702112727,12997.205204680002,111.45583830000396,54366.81344232 2023-12-09,09:05:29.000,343,11106306,-795,0,1702112728,12997.272567779997,111.40649439000117,54366.87632640001 2023-12-09,09:05:30.000,343,11106324,-795,0,1702112729,12997.191732059997,111.4487891700046,54366.86933928 2023-12-09,09:05:31.000,343,11106345,-795,0,1702112730,12997.218677299992,111.45583830000396,54366.834403680004 2023-12-09,09:05:32.000,343,11106325,-795,0,1702112731,12997.158050509992,111.44174003999797,54366.74357112 2023-12-09,09:05:33.000,343,11106301,-795,0,1702112732,12997.158050509992,111.47698569000204,54366.785493840005 2023-12-09,09:05:34.000,343,11106311,-795,0,1702112733,12997.144577890002,111.54042786000355,54367.002094560004 2023-12-09,09:05:35.000,343,11106387,-795,0,1702112734,12997.164786820002,111.5192804699982,54366.9811332 2023-12-09,09:05:36.000,343,11106380,-795,0,1702112735,12997.158050509992,111.50518220999948,54366.93921048 2023-12-09,09:05:37.000,343,11106291,-795,0,1702112736,12997.205204680002,111.56862438000098,54366.96017184 2023-12-09,09:05:38.000,343,11106360,-795,0,1702112737,12997.124368960001,111.58977176999906,54366.834403680004 2023-12-09,09:05:39.000,343,11106304,-795,0,1702112738,12997.151314199997,111.64616481000121,54366.883313520004 2023-12-09,09:05:40.000,343,11106353,-795,0,1702112739,12997.184995750002,111.61796829000377,54367.01606880001 2023-12-09,09:05:41.000,343,11106346,-795,0,1702112740,12997.178259439992,111.66731219999929,54367.023055920006 2023-12-09,09:05:42.000,343,11106322,-795,0,1702112741,12997.131105269997,111.695508720004,54366.785493840005 2023-12-09,09:05:43.000,343,11106349,-795,0,1702112742,12997.205204680002,111.70960698000272,54366.91824912 2023-12-09,09:05:44.000,343,11106357,-795,0,1702112743,12997.279304089992,111.67436132999865,54367.11388848001 2023-12-09,09:05:45.000,343,11106266,-795,0,1702112744,12997.265831470002,111.70960698000272,54367.11388848001 2023-12-09,09:05:46.000,343,11106344,-795,0,1702112745,12997.306249330002,111.73780350000015,54367.120875600005 2023-12-09,09:05:47.000,343,11106402,-795,0,1702112746,12997.218677299992,111.75190175999887,54366.953184720005 2023-12-09,09:05:48.000,343,11106380,-795,0,1702112747,12997.259095159992,111.72370524000144,54366.9811332 2023-12-09,09:05:49.000,343,11106372,-795,0,1702112748,12997.306249330002,111.75190175999887,54367.19773392 2023-12-09,09:05:50.000,343,11106388,-795,0,1702112749,12997.312985639997,111.75895088999823,54367.071965760006 2023-12-09,09:05:51.000,343,11106365,-795,0,1702112750,12997.407293980003,111.75190175999887,54367.23266952001 2023-12-09,09:05:52.000,343,11106347,-795,0,1702112751,12997.400557669993,111.74485262999951,54367.28157936001 2023-12-09,09:05:53.000,343,11106329,-795,0,1702112752,12997.306249330002,111.74485262999951,54367.09292712001 2023-12-09,09:05:54.000,343,11106299,-795,0,1702112753,12997.407293980003,111.74485262999951,54367.09991424 2023-12-09,09:05:55.000,343,11106367,-795,0,1702112754,12997.387085050002,111.75190175999887,54367.20472104 2023-12-09,09:05:56.000,343,11106357,-795,0,1702112755,12997.414030289998,111.72370524000144,54367.21170816001 2023-12-09,09:05:57.000,343,11106320,-795,0,1702112756,12997.387085050002,111.76600002000487,54367.17677256 2023-12-09,09:05:58.000,343,11106357,-795,0,1702112757,12997.400557669993,111.73780350000015,54367.218695280004 2023-12-09,09:05:59.000,343,11106381,-795,0,1702112758,12997.393821359998,111.71665611000208,54367.31651496 2023-12-09,09:06:00.000,343,11106342,-795,0,1702112759,12997.440975529993,111.70255785000336,54367.34446344 2023-12-09,09:06:01.000,343,11106348,-795,0,1702112760,12997.400557669993,111.7307543700008,54367.24664376 2023-12-09,09:06:02.000,343,11106370,-795,0,1702112761,12997.393821359998,111.72370524000144,54367.26760512 2023-12-09,09:06:03.000,343,11106401,-795,0,1702112762,12997.333194569997,111.74485262999951,54367.07895288 2023-12-09,09:06:04.000,343,11106398,-795,0,1702112763,12997.366876120002,111.74485262999951,54367.14183696001 2023-12-09,09:06:05.000,343,11106389,-795,0,1702112764,12997.346667190002,111.72370524000144,54367.2955536 2023-12-09,09:06:06.000,343,11106377,-795,0,1702112765,12997.380348739993,111.75895088999823,54367.26061800001 2023-12-09,09:06:07.000,343,11106314,-795,0,1702112766,12997.333194569997,111.77304915000423,54367.16279832001 2023-12-09,09:06:08.000,343,11106401,-795,0,1702112767,12997.279304089992,111.7307543700008,54367.071965760006 2023-12-09,09:06:09.000,343,11106308,-795,0,1702112768,12997.286040400002,111.75895088999823,54367.16279832001 2023-12-09,09:06:10.000,343,11106390,-795,0,1702112769,12997.299513019992,111.72370524000144,54367.16279832001 2023-12-09,09:06:11.000,343,11106363,-795,0,1702112770,12997.265831470002,111.74485262999951,54367.18375968001 2023-12-09,09:06:12.000,343,11106363,-795,0,1702112771,12997.225413610002,111.74485262999951,54367.051004400004 2023-12-09,09:06:13.000,343,11106350,-795,0,1702112772,12997.245622540002,111.76600002000487,54367.03703016 2023-12-09,09:06:14.000,343,11106354,-755,0,1702112773,12997.279304089992,111.77304915000423,54367.21170816001 2023-12-09,09:06:15.000,343,11106358,-795,0,1702112774,12997.306249330002,111.80829480000102,54367.21170816001 2023-12-09,09:06:16.000,343,11106365,-795,0,1702112775,12997.333194569997,111.81534393000038,54367.169785440004 2023-12-09,09:06:17.000,343,11106298,-795,0,1702112776,12997.292776709997,111.8294421899991,54367.169785440004 2023-12-09,09:06:18.000,343,11106307,-795,0,1702112777,12997.312985639997,111.80829480000102,54367.14882408 2023-12-09,09:06:19.000,343,11106340,-795,0,1702112778,12997.265831470002,111.78714741000294,54366.99510744001 2023-12-09,09:06:20.000,343,11106358,-795,0,1702112779,12997.299513019992,111.80829480000102,54366.96715896 2023-12-09,09:06:21.000,343,11106348,-795,0,1702112780,12997.333194569997,111.83649131999846,54367.169785440004 2023-12-09,09:06:22.000,343,11106353,-795,0,1702112781,12997.272567779997,111.78009828000359,54367.13484984 2023-12-09,09:06:23.000,343,11106340,-795,0,1702112782,12997.306249330002,111.77304915000423,54367.1558112 2023-12-09,09:06:24.000,343,11106340,-795,0,1702112783,12997.414030289998,111.78009828000359,54367.24664376 2023-12-09,09:06:25.000,343,11106352,-795,0,1702112784,12997.333194569997,111.80124567000166,54367.14183696001 2023-12-09,09:06:26.000,343,11106363,-795,0,1702112785,12997.346667190002,111.80124567000166,54367.11388848001 2023-12-09,09:06:27.000,343,11106359,-795,0,1702112786,12997.414030289998,111.80829480000102,54367.2256824 2023-12-09,09:06:28.000,343,11106353,-795,0,1702112787,12997.319721949993,111.77304915000423,54367.07895288 2023-12-09,09:06:29.000,343,11106345,-795,0,1702112788,12997.299513019992,111.78714741000294,54367.11388848001 2023-12-09,09:06:30.000,343,11106323,-795,0,1702112789,12997.407293980003,111.77304915000423,54367.218695280004 2023-12-09,09:06:31.000,343,11106309,-795,0,1702112790,12997.420766599993,111.77304915000423,54367.25363088 2023-12-09,09:06:32.000,343,11106316,-795,0,1702112791,12997.447711839988,111.77304915000423,54367.28157936001 2023-12-09,09:06:33.000,343,11106349,-795,0,1702112792,12997.474657079998,111.7941965400023,54367.12786272 2023-12-09,09:06:34.000,343,11106320,-795,0,1702112793,12997.488129699988,111.76600002000487,54367.2256824 2023-12-09,09:06:35.000,343,11106347,-795,0,1702112794,12997.562229109993,111.78714741000294,54367.33048920001 2023-12-09,09:06:36.000,343,11106366,-795,0,1702112795,12997.542020179993,111.77304915000423,54367.35145056001 2023-12-09,09:06:37.000,343,11106347,-795,0,1702112796,12997.521811249993,111.75895088999823,54367.2256824 2023-12-09,09:06:38.000,343,11106345,-795,0,1702112797,12997.555492799998,111.75895088999823,54367.218695280004 2023-12-09,09:06:39.000,343,11106362,-795,0,1702112798,12997.589174349989,111.77304915000423,54367.42830888001 2023-12-09,09:06:40.000,343,11106373,-795,0,1702112799,12997.663273759994,111.78714741000294,54367.358437680006 2023-12-09,09:06:41.000,343,11106341,-795,0,1702112800,12997.602646969994,111.78714741000294,54367.3654248 2023-12-09,09:06:42.000,343,11106396,-795,0,1702112801,12997.582438039994,111.78009828000359,54367.30254072 2023-12-09,09:06:43.000,343,11106328,-795,0,1702112802,12997.494866009998,111.77304915000423,54367.04401728001 2023-12-09,09:06:44.000,343,11106344,-795,0,1702112803,12997.589174349989,111.84354044999782,54367.23266952001 2023-12-09,09:06:45.000,343,11106401,-795,0,1702112804,12997.643064829994,111.8294421899991,54367.39337328 2023-12-09,09:06:46.000,343,11106350,-795,0,1702112805,12997.703691619994,111.82239305999974,54367.46324448 2023-12-09,09:06:47.000,343,11106373,-795,0,1702112806,12997.663273759994,111.87173697000253,54367.40036040001 2023-12-09,09:06:48.000,343,11106351,-795,0,1702112807,12997.629592209989,111.87173697000253,54367.26760512 2023-12-09,09:06:49.000,343,11106324,-795,0,1702112808,12997.616119589999,111.85763871000381,54367.3654248 2023-12-09,09:06:50.000,343,11106327,-795,0,1702112809,12997.643064829994,111.89288436000061,54367.30254072 2023-12-09,09:06:51.000,343,11106349,-795,0,1702112810,12997.676746379999,111.91403174999868,54367.40036040001 2023-12-09,09:06:52.000,343,11106367,-795,0,1702112811,12997.616119589999,111.91403174999868,54367.26760512 2023-12-09,09:06:53.000,343,11106392,-795,0,1702112812,12997.663273759994,111.9422282700034,54367.2955536 2023-12-09,09:06:54.000,343,11106339,-795,0,1702112813,12997.629592209989,111.92813001000468,54367.288566480005 2023-12-09,09:06:55.000,343,11106366,-795,0,1702112814,12997.75084578999,111.96337566000147,54367.49818008001 2023-12-09,09:06:56.000,343,11106384,-795,0,1702112815,12997.75084578999,111.98452304999955,54367.51215432 2023-12-09,09:06:57.000,343,11106323,-795,0,1702112816,12997.696955309999,111.94927740000276,54367.42132176 2023-12-09,09:06:58.000,343,11106372,-795,0,1702112817,12997.602646969994,111.95632653000212,54367.26061800001 2023-12-09,09:06:59.000,343,11106355,-795,0,1702112818,12997.649801139989,111.9774739200002,54367.37939904001 2023-12-09,09:07:00.000,343,11106336,-795,0,1702112819,12997.69021899999,111.9422282700034,54367.456257360005 2023-12-09,09:07:01.000,343,11106411,-795,0,1702112820,12997.683482689994,111.96337566000147,54367.58202552 2023-12-09,09:07:02.000,343,11106331,-795,0,1702112821,12997.649801139989,111.97042479000083,54367.49119296 2023-12-09,09:07:03.000,343,11106359,-795,0,1702112822,12997.629592209989,111.9422282700034,54367.51215432 2023-12-09,09:07:04.000,343,11106371,-795,0,1702112823,12997.616119589999,111.99862130999827,54367.46324448 2023-12-09,09:07:05.000,343,11106348,-795,0,1702112824,12997.683482689994,112.0056704400049,54367.63792248 2023-12-09,09:07:06.000,343,11106307,-795,0,1702112825,12997.676746379999,112.01976870000362,54367.554077040004 2023-12-09,09:07:07.000,343,11106372,-795,0,1702112826,12997.696955309999,111.98452304999955,54367.70080656 2023-12-09,09:07:08.000,343,11106360,-795,0,1702112827,12997.73063685999,112.0056704400049,54367.70779368 2023-12-09,09:07:09.000,343,11106364,-795,0,1702112828,12997.676746379999,112.01976870000362,54367.58202552 2023-12-09,09:07:10.000,343,11106326,-795,0,1702112829,12997.683482689994,112.03386696000234,54367.609974 2023-12-09,09:07:11.000,343,11106378,-795,0,1702112830,12997.75084578999,112.04796522000106,54367.742729280006 2023-12-09,09:07:12.000,343,11106295,-795,0,1702112831,12997.77779103,112.05501435000042,54367.791639120005 2023-12-09,09:07:13.000,343,11106314,-795,0,1702112832,12997.79126364999,112.0761617399985,54367.693819440006 2023-12-09,09:07:14.000,343,11106363,-795,0,1702112833,12997.77105471999,112.11140739000257,54367.721767920004 2023-12-09,09:07:15.000,343,11106429,-795,0,1702112834,12997.77779103,112.09026000000449,54367.77766488 2023-12-09,09:07:16.000,343,11106406,-795,0,1702112835,12997.77779103,112.13255478000065,54367.791639120005 2023-12-09,09:07:17.000,343,11106385,-795,0,1702112836,12997.77779103,112.16780043000472,54367.68683232001 2023-12-09,09:07:18.000,343,11106388,-795,0,1702112837,12997.79799996,112.21714434000023,54367.73574216001 2023-12-09,09:07:19.000,343,11106362,-795,0,1702112838,12997.85862675,112.21009521000087,54367.889458800004 2023-12-09,09:07:20.000,343,11106330,-795,0,1702112839,12997.89230829999,112.25943912000366,54367.87548456 2023-12-09,09:07:21.000,343,11106328,-795,0,1702112840,12997.83841782,112.24534085999767,54367.80561336 2023-12-09,09:07:22.000,343,11106352,-795,0,1702112841,12997.87883568,112.35107781000261,54367.82657472 2023-12-09,09:07:23.000,343,11106353,-795,0,1702112842,12997.87209936999,112.3228812899979,54367.76369064001 2023-12-09,09:07:24.000,343,11106374,-795,0,1702112843,12997.804736269994,112.37927433000004,54367.6798452 2023-12-09,09:07:25.000,343,11106391,-795,0,1702112844,12997.804736269994,112.37927433000004,54367.73574216001 2023-12-09,09:07:26.000,343,11106336,-795,0,1702112845,12997.87883568,112.44976563000091,54367.90343304001 2023-12-09,09:07:27.000,343,11106325,-795,0,1702112846,12997.87209936999,112.42861824000283,54367.959330000005 2023-12-09,09:07:28.000,343,11106375,-795,0,1702112847,12997.79799996,112.44976563000091,54367.85452320001 2023-12-09,09:07:29.000,343,11106331,-795,0,1702112848,12997.764318409994,112.47091301999899,54367.60298688 2023-12-09,09:07:30.000,343,11106323,-795,0,1702112849,12997.79799996,112.46386388999963,54367.63093536 2023-12-09,09:07:31.000,343,11106389,-795,0,1702112850,12997.77779103,112.46386388999963,54367.742729280006 2023-12-09,09:07:32.000,343,11106351,-795,0,1702112851,12997.71042792999,112.47796214999835,54367.63792248 2023-12-09,09:07:33.000,343,11106329,-795,0,1702112852,12997.744109479994,112.4850112799977,54367.609974 2023-12-09,09:07:34.000,343,11106310,-795,0,1702112853,12997.824945199995,112.47796214999835,54367.80561336 2023-12-09,09:07:35.000,343,11106389,-795,0,1702112854,12997.804736269994,112.51320780000242,54367.83356184001 2023-12-09,09:07:36.000,343,11106341,-795,0,1702112855,12997.804736269994,112.4991095400037,54367.78465200001 2023-12-09,09:07:37.000,343,11106342,-795,0,1702112856,12997.784527339994,112.49206041000434,54367.61696112001 2023-12-09,09:07:38.000,343,11106271,-795,0,1702112857,12997.7575821,112.52025693000178,54367.65888384 2023-12-09,09:07:39.000,343,11106337,-795,0,1702112858,12997.79126364999,112.5343551900005,54367.72875504 2023-12-09,09:07:40.000,343,11106343,-795,0,1702112859,12997.83168150999,112.5343551900005,54367.721767920004 2023-12-09,09:07:41.000,343,11106375,-795,0,1702112860,12997.83841782,112.55550257999857,54367.693819440006 2023-12-09,09:07:42.000,343,11106375,-795,0,1702112861,12997.824945199995,112.55550257999857,54367.68683232001 2023-12-09,09:07:43.000,343,11106400,-795,0,1702112862,12997.81147257999,112.4991095400037,54367.61696112001 2023-12-09,09:07:44.000,343,11106297,-795,0,1702112863,12997.784527339994,112.56255170999793,54367.505167200005 2023-12-09,09:07:45.000,343,11106311,-795,0,1702112864,12997.865363059995,112.55550257999857,54367.70779368 2023-12-09,09:07:46.000,343,11106344,-795,0,1702112865,12997.946198779995,112.56255170999793,54367.742729280006 2023-12-09,09:07:47.000,343,11106352,-795,0,1702112866,12997.97988033,112.59074823000265,54367.8195876 2023-12-09,09:07:48.000,343,11106377,-795,0,1702112867,12997.9596714,112.52025693000178,54367.693819440006 2023-12-09,09:07:49.000,343,11106377,-795,0,1702112868,12997.966407709995,112.54140431999986,54367.693819440006 2023-12-09,09:07:50.000,343,11106367,-795,0,1702112869,12998.06071605,112.52730606000114,54367.889458800004 2023-12-09,09:07:51.000,343,11106352,-795,0,1702112870,12998.107870219996,112.56960084000457,54367.910420160006 2023-12-09,09:07:52.000,343,11106358,-795,0,1702112871,12998.11460652999,112.57664997000393,54367.889458800004 2023-12-09,09:07:53.000,343,11106329,-795,0,1702112872,12998.06071605,112.55550257999857,54367.721767920004 2023-12-09,09:07:54.000,343,11106333,-795,0,1702112873,12998.087661289996,112.5343551900005,54367.82657472 2023-12-09,09:07:55.000,343,11106358,-795,0,1702112874,12998.11460652999,112.61189562000072,54367.91740728 2023-12-09,09:07:56.000,343,11106388,-795,0,1702112875,12998.087661289996,112.57664997000393,54367.86849744 2023-12-09,09:07:57.000,343,11106372,-795,0,1702112876,12998.02029819,112.58369910000329,54367.65189672 2023-12-09,09:07:58.000,343,11106361,-795,0,1702112877,12998.11460652999,112.59074823000265,54367.81260048001 2023-12-09,09:07:59.000,343,11106309,-795,0,1702112878,12998.1617607,112.58369910000329,54367.89644592 2023-12-09,09:08:00.000,343,11106348,-795,0,1702112879,12998.222387490001,112.61189562000072,54367.9243944 2023-12-09,09:08:01.000,343,11106313,-795,0,1702112880,12998.148288079996,112.62599387999944,54367.840548960005 2023-12-09,09:08:02.000,343,11106339,-795,0,1702112881,12998.20217856,112.60484649000136,54367.73574216001 2023-12-09,09:08:03.000,343,11106348,-795,0,1702112882,12998.12134284,112.61894475000008,54367.82657472 2023-12-09,09:08:04.000,343,11106346,-795,0,1702112883,12998.148288079996,112.59074823000265,54367.68683232001 2023-12-09,09:08:05.000,343,11106409,-795,0,1702112884,12998.195442249991,112.67533779000223,54367.889458800004 2023-12-09,09:08:06.000,343,11106394,-795,0,1702112885,12998.222387490001,112.68238692000159,54367.95234288001 2023-12-09,09:08:07.000,343,11106373,-795,0,1702112886,12998.175233319991,112.6471412700048,54367.85452320001 2023-12-09,09:08:08.000,343,11106315,-795,0,1702112887,12998.1617607,112.61894475000008,54367.80561336 2023-12-09,09:08:09.000,343,11106303,-795,0,1702112888,12998.155024389991,112.69648518000031,54367.861510320006 2023-12-09,09:08:10.000,343,11106356,-795,0,1702112889,12998.155024389991,112.68238692000159,54367.93138152001 2023-12-09,09:08:11.000,343,11106286,-795,0,1702112890,12998.11460652999,112.70353430999967,54367.93836864 2023-12-09,09:08:12.000,343,11106396,-795,0,1702112891,12998.07418866999,112.68238692000159,54367.80561336 2023-12-09,09:08:13.000,343,11106386,-795,0,1702112892,12998.006825569995,112.75992735000182,54367.8195876 2023-12-09,09:08:14.000,343,11106356,-795,0,1702112893,12998.175233319991,112.73877996000374,54368.029201200006 2023-12-09,09:08:15.000,343,11106307,-795,0,1702112894,12998.168497009996,112.81632039000397,54368.008239840005 2023-12-09,09:08:16.000,343,11106363,-795,0,1702112895,12998.1617607,112.80222212999797,54368.029201200006 2023-12-09,09:08:17.000,343,11106366,-795,0,1702112896,12998.06071605,112.8092712600046,54367.83356184001 2023-12-09,09:08:18.000,343,11106336,-795,0,1702112897,12998.08092498,112.7810747399999,54367.86849744 2023-12-09,09:08:19.000,343,11106380,-795,0,1702112898,12998.08092498,112.8445169100014,54368.01522696 2023-12-09,09:08:20.000,343,11106365,-795,0,1702112899,12998.067452359996,112.85861517000012,54367.98727848 2023-12-09,09:08:21.000,343,11106353,-795,0,1702112900,12998.10113391,112.90090995000355,54368.01522696 2023-12-09,09:08:22.000,343,11106366,-795,0,1702112901,12998.107870219996,112.90090995000355,54367.98029136001 2023-12-09,09:08:23.000,343,11106359,-795,0,1702112902,12998.067452359996,112.90795908000291,54367.9243944 2023-12-09,09:08:24.000,343,11106331,-795,0,1702112903,12998.128079149996,112.89386082000419,54368.029201200006 2023-12-09,09:08:25.000,343,11106364,-795,0,1702112904,12998.047243429995,112.89386082000419,54367.9942656 2023-12-09,09:08:26.000,343,11106322,-795,0,1702112905,12998.06071605,112.92910647000099,54367.959330000005 2023-12-09,09:08:27.000,343,11106333,-795,0,1702112906,12998.067452359996,112.90090995000355,54367.95234288001 2023-12-09,09:08:28.000,343,11106365,-795,0,1702112907,12997.95293508999,112.87271342999884,54367.81260048001 2023-12-09,09:08:29.000,343,11106397,-795,0,1702112908,12997.9596714,112.88681169000483,54367.88247168001 2023-12-09,09:08:30.000,343,11106357,-795,0,1702112909,12998.10113391,112.91500821000227,54368.14099512 2023-12-09,09:08:31.000,343,11106346,-795,0,1702112910,12998.067452359996,112.8797625599982,54368.10605952 2023-12-09,09:08:32.000,343,11106361,-795,0,1702112911,12998.06071605,112.8797625599982,54368.134008 2023-12-09,09:08:33.000,343,11106314,-795,0,1702112912,12997.93272615999,112.85156604000076,54367.959330000005 2023-12-09,09:08:34.000,343,11106305,-795,0,1702112913,12998.047243429995,112.8797625599982,54367.98029136001 2023-12-09,09:08:35.000,343,11106376,-795,0,1702112914,12998.006825569995,112.85861517000012,54368.04317544 2023-12-09,09:08:36.000,343,11106365,-795,0,1702112915,12997.986616639995,112.85861517000012,54367.959330000005 2023-12-09,09:08:37.000,343,11106345,-795,0,1702112916,12997.986616639995,112.88681169000483,54368.00125272001 2023-12-09,09:08:38.000,343,11106353,-795,0,1702112917,12997.97314401999,112.8797625599982,54367.9243944 2023-12-09,09:08:39.000,343,11106354,-795,0,1702112918,12998.04050712,112.87271342999884,54368.127020880005 2023-12-09,09:08:40.000,343,11106337,-795,0,1702112919,12998.04050712,112.88681169000483,54368.12003376001 2023-12-09,09:08:41.000,343,11106324,-795,0,1702112920,12998.027034499995,112.90090995000355,54368.05016256001 2023-12-09,09:08:42.000,343,11106367,-795,0,1702112921,12997.97988033,112.89386082000419,54368.057149680004 2023-12-09,09:08:43.000,343,11106356,-795,0,1702112922,12997.95293508999,112.95025385999907,54367.95234288001 2023-12-09,09:08:44.000,343,11106330,-795,0,1702112923,12997.93272615999,112.93615560000035,54367.91740728 2023-12-09,09:08:45.000,343,11106394,-795,0,1702112924,12997.81820889,112.95025385999907,54367.83356184001 2023-12-09,09:08:46.000,343,11106340,-795,0,1702112925,12997.966407709995,112.97845038000378,54368.09907240001 2023-12-09,09:08:47.000,343,11106372,-795,0,1702112926,12997.925989849995,112.97140125000442,54368.029201200006 2023-12-09,09:08:48.000,343,11106341,-795,0,1702112927,12997.87209936999,112.95730298999842,54367.90343304001 2023-12-09,09:08:49.000,343,11106316,-795,0,1702112928,12997.885571989995,112.96435211999778,54368.00125272001 2023-12-09,09:08:50.000,343,11106388,-795,0,1702112929,12997.885571989995,112.99959777000186,54367.93138152001 2023-12-09,09:08:51.000,343,11106375,-795,0,1702112930,12997.87883568,113.00664690000121,54367.93138152001 2023-12-09,09:08:52.000,343,11106357,-795,0,1702112931,12997.77105471999,113.03484341999865,54367.7497164 2023-12-09,09:08:53.000,343,11106320,-795,0,1702112932,12997.744109479994,113.07008907000272,54367.80561336 2023-12-09,09:08:54.000,343,11106310,-795,0,1702112933,12997.824945199995,113.11238384999888,54367.861510320006 2023-12-09,09:08:55.000,343,11106361,-795,0,1702112934,12997.804736269994,113.13353124000423,54367.91740728 2023-12-09,09:08:56.000,343,11106322,-795,0,1702112935,12997.824945199995,113.11238384999888,54367.94535576 2023-12-09,09:08:57.000,343,11106321,-795,0,1702112936,12997.83168150999,113.16877689000103,54367.89644592 2023-12-09,09:08:58.000,343,11106293,-795,0,1702112937,12997.79126364999,113.16877689000103,54367.78465200001 2023-12-09,09:08:59.000,343,11106342,-795,0,1702112938,12997.7575821,113.16172776000167,54367.68683232001 2023-12-09,09:09:00.000,343,11106331,-795,0,1702112939,12997.784527339994,113.20402253999782,54367.87548456 2023-12-09,09:09:01.000,343,11106355,-795,0,1702112940,12997.764318409994,113.21812080000382,54367.889458800004 2023-12-09,09:09:02.000,343,11106365,-795,0,1702112941,12997.83168150999,113.25336645000061,54367.791639120005 2023-12-09,09:09:03.000,343,11106350,-795,0,1702112942,12997.764318409994,113.2392681900019,54367.73574216001 2023-12-09,09:09:04.000,343,11106319,-795,0,1702112943,12997.83841782,113.3027103600034,54367.89644592 2023-12-09,09:09:05.000,343,11106333,-795,0,1702112944,12997.83168150999,113.26041557999997,54367.89644592 2023-12-09,09:09:06.000,343,11106340,-795,0,1702112945,12997.81820889,113.28861210000468,54367.82657472 2023-12-09,09:09:07.000,343,11106378,-795,0,1702112946,12997.83841782,113.28156296999805,54367.77067776 2023-12-09,09:09:08.000,343,11106341,-795,0,1702112947,12997.824945199995,113.32385775000148,54367.70779368 2023-12-09,09:09:09.000,343,11106369,-795,0,1702112948,12997.91925354,113.31680862000212,54367.91740728 2023-12-09,09:09:10.000,343,11106336,-795,0,1702112949,12997.925989849995,113.32385775000148,54367.95234288001 2023-12-09,09:09:11.000,343,11106371,-795,0,1702112950,12997.93272615999,113.31680862000212,54368.00125272001 2023-12-09,09:09:12.000,343,11106333,-795,0,1702112951,12997.97988033,113.36615253000491,54367.95234288001 2023-12-09,09:09:13.000,343,11106364,-795,0,1702112952,12997.97314401999,113.30975949000276,54367.79862624 2023-12-09,09:09:14.000,343,11106373,-795,0,1702112953,12998.01356187999,113.32385775000148,54367.742729280006 2023-12-09,09:09:15.000,343,11106407,-795,0,1702112954,12998.09439759999,113.31680862000212,54367.9243944 2023-12-09,09:09:16.000,343,11106316,-795,0,1702112955,12998.03377080999,113.3379560100002,54367.86849744 2023-12-09,09:09:17.000,343,11106394,-795,0,1702112956,12998.02029819,113.3027103600034,54367.70080656 2023-12-09,09:09:18.000,343,11106327,-795,0,1702112957,12998.09439759999,113.32385775000148,54367.8195876 2023-12-09,09:09:19.000,343,11106425,-795,0,1702112958,12998.195442249991,113.33090688000084,54367.94535576 2023-12-09,09:09:20.000,343,11106312,-795,0,1702112959,12998.208914869996,113.3027103600034,54367.93138152001 2023-12-09,09:09:21.000,343,11106334,-795,0,1702112960,12998.168497009996,113.35910339999828,54367.861510320006 2023-12-09,09:09:22.000,343,11106413,-795,0,1702112961,12998.215651179991,113.33090688000084,54367.82657472 2023-12-09,09:09:23.000,343,11106379,-795,0,1702112962,12998.168497009996,113.25336645000061,54367.742729280006 2023-12-09,09:09:24.000,343,11106369,-795,0,1702112963,12998.175233319991,113.2392681900019,54367.6798452 2023-12-09,09:09:25.000,343,11106420,-795,0,1702112964,12998.215651179991,113.2392681900019,54367.889458800004 2023-12-09,09:09:26.000,343,11106367,-795,0,1702112965,12998.309959519996,113.24631732000125,54367.93836864 2023-12-09,09:09:27.000,343,11106350,-795,0,1702112966,12998.296486899992,113.19697340999846,54367.840548960005 2023-12-09,09:09:28.000,343,11106372,-795,0,1702112967,12998.242596420001,113.14762950000295,54367.77067776 2023-12-09,09:09:29.000,343,11106325,-795,0,1702112968,12998.336904759992,113.13353124000423,54367.87548456 2023-12-09,09:09:30.000,343,11106344,-795,0,1702112969,12998.363850000002,113.14058037000359,54367.82657472 2023-12-09,09:09:31.000,343,11106387,-795,0,1702112970,12998.370586309997,113.07713820000208,54367.70779368 2023-12-09,09:09:32.000,343,11106357,-795,0,1702112971,12998.330168449997,113.04894168000465,54367.64490960001 2023-12-09,09:09:33.000,343,11106368,-795,0,1702112972,12998.323432140001,112.98549951000314,54367.60298688 2023-12-09,09:09:34.000,343,11106330,-795,0,1702112973,12998.370586309997,112.97845038000378,54367.77067776 2023-12-09,09:09:35.000,343,11106311,-795,0,1702112974,12998.417740479992,112.93615560000035,54367.76369064001 2023-12-09,09:09:36.000,343,11106352,-795,0,1702112975,12998.458158339992,112.89386082000419,54367.77067776 2023-12-09,09:09:37.000,343,11106359,-795,0,1702112976,12998.478367269992,112.85156604000076,54367.742729280006 2023-12-09,09:09:38.000,343,11106375,-795,0,1702112977,12998.491839889997,112.85156604000076,54367.742729280006 2023-12-09,09:09:39.000,343,11106319,-795,0,1702112978,12998.397531549992,112.80222212999797,54367.4702316 2023-12-09,09:09:40.000,343,11106393,-795,0,1702112979,12998.458158339992,112.79517299999861,54367.58202552 2023-12-09,09:09:41.000,343,11106319,-795,0,1702112980,12998.451422029997,112.7810747399999,54367.742729280006 2023-12-09,09:09:42.000,343,11106354,-795,0,1702112981,12998.444685720002,112.76697648000118,54367.623948240005 2023-12-09,09:09:43.000,343,11106359,-795,0,1702112982,12998.464894650002,112.72468169999775,54367.721767920004 2023-12-09,09:09:44.000,343,11106330,-795,0,1702112983,12998.498576199992,112.75992735000182,54367.742729280006 2023-12-09,09:09:45.000,343,11106378,-795,0,1702112984,12998.417740479992,112.68238692000159,54367.61696112001 2023-12-09,09:09:46.000,343,11106411,-715,0,1702112985,12998.357113689992,112.69648518000031,54367.4702316 2023-12-09,09:09:47.000,343,11106343,-795,0,1702112986,12998.377322619992,112.71058343999903,54367.49818008001 2023-12-09,09:09:48.000,343,11106353,-795,0,1702112987,12998.390795239997,112.71058343999903,54367.554077040004 2023-12-09,09:09:49.000,343,11106368,-795,0,1702112988,12998.411004169997,112.71058343999903,54367.73574216001 2023-12-09,09:09:50.000,343,11106358,-795,0,1702112989,12998.498576199992,112.73173083000438,54367.83356184001 2023-12-09,09:09:51.000,343,11106375,-795,0,1702112990,12998.437949409992,112.73877996000374,54367.89644592 2023-12-09,09:09:52.000,343,11106341,-795,0,1702112991,12998.411004169997,112.7458290900031,54367.910420160006 2023-12-09,09:09:53.000,343,11106338,-795,0,1702112992,12998.357113689992,112.71763256999839,54367.73574216001 2023-12-09,09:09:54.000,343,11106348,-795,0,1702112993,12998.363850000002,112.76697648000118,54367.73574216001 2023-12-09,09:09:55.000,343,11106378,-795,0,1702112994,12998.336904759992,112.7810747399999,54367.82657472 2023-12-09,09:09:56.000,343,11106395,-795,0,1702112995,12998.350377379997,112.79517299999861,54367.791639120005 2023-12-09,09:09:57.000,343,11106348,-795,0,1702112996,12998.249332729996,112.80222212999797,54367.672858080005 2023-12-09,09:09:58.000,343,11106354,-795,0,1702112997,12998.208914869996,112.79517299999861,54367.77766488 2023-12-09,09:09:59.000,343,11106393,-795,0,1702112998,12998.229123799996,112.77402561000054,54367.84753608 2023-12-09,09:10:00.000,343,11106389,-795,0,1702112999,12998.20217856,112.8092712600046,54367.90343304001 2023-12-09,09:10:01.000,343,11106342,-795,0,1702113000,12998.155024389991,112.7810747399999,54367.78465200001 2023-12-09,09:10:02.000,343,11106303,-795,0,1702113001,12998.12134284,112.8092712600046,54367.70779368 2023-12-09,09:10:03.000,343,11106370,-795,0,1702113002,12998.06071605,112.8092712600046,54367.75670352 2023-12-09,09:10:04.000,343,11106378,-795,0,1702113003,12998.027034499995,112.82336952000333,54367.70080656 2023-12-09,09:10:05.000,343,11106342,-795,0,1702113004,12998.02029819,112.8092712600046,54367.64490960001 2023-12-09,09:10:06.000,343,11106370,-795,0,1702113005,12998.006825569995,112.83746778000204,54367.78465200001 2023-12-09,09:10:07.000,343,11106332,-795,0,1702113006,12997.966407709995,112.80222212999797,54367.73574216001 2023-12-09,09:10:08.000,343,11106385,-795,0,1702113007,12997.966407709995,112.8092712600046,54367.80561336 2023-12-09,09:10:09.000,343,11106389,-795,0,1702113008,12997.925989849995,112.80222212999797,54367.60298688 2023-12-09,09:10:10.000,343,11106356,-795,0,1702113009,12997.85862675,112.85156604000076,54367.61696112001 2023-12-09,09:10:11.000,343,11106350,-795,0,1702113010,12997.946198779995,112.83041865000268,54367.70779368 2023-12-09,09:10:12.000,343,11106340,-795,0,1702113011,12997.845154129995,112.86566429999948,54367.5401028 2023-12-09,09:10:13.000,343,11106397,-795,0,1702113012,12997.81147257999,112.85156604000076,54367.49818008001 2023-12-09,09:10:14.000,343,11106378,-795,0,1702113013,12997.79799996,112.87271342999884,54367.58901264 2023-12-09,09:10:15.000,343,11106339,-795,0,1702113014,12997.81820889,112.8797625599982,54367.575038400006 2023-12-09,09:10:16.000,343,11106339,-795,0,1702113015,12997.845154129995,112.88681169000483,54367.58901264 2023-12-09,09:10:17.000,343,11106322,-795,0,1702113016,12997.79126364999,112.93615560000035,54367.42830888001 2023-12-09,09:10:18.000,343,11106330,-795,0,1702113017,12997.81147257999,112.88681169000483,54367.49119296 2023-12-09,09:10:19.000,343,11106326,-795,0,1702113018,12997.83841782,112.90090995000355,54367.49119296 2023-12-09,09:10:20.000,343,11106351,-795,0,1702113019,12997.83841782,112.95025385999907,54367.47721872001 2023-12-09,09:10:21.000,343,11106378,-795,0,1702113020,12997.81147257999,112.95025385999907,54367.53311568 2023-12-09,09:10:22.000,343,11106341,-795,0,1702113021,12997.81820889,112.97845038000378,54367.456257360005 2023-12-09,09:10:23.000,343,11106367,-795,0,1702113022,12997.845154129995,113.00664690000121,54367.609974 2023-12-09,09:10:24.000,343,11106407,-795,0,1702113023,12997.865363059995,113.02779428999929,54367.5401028 2023-12-09,09:10:25.000,343,11106312,-795,0,1702113024,12997.77105471999,113.01369603000057,54367.35145056001 2023-12-09,09:10:26.000,343,11106369,-795,0,1702113025,12997.81147257999,113.06303994000336,54367.42830888001 2023-12-09,09:10:27.000,343,11106324,-795,0,1702113026,12997.7575821,113.02779428999929,54367.30254072 2023-12-09,09:10:28.000,343,11106406,-795,0,1702113027,12997.81820889,113.04189254999801,54367.35145056001 2023-12-09,09:10:29.000,343,11106380,-795,0,1702113028,12997.865363059995,113.04894168000465,54367.51215432 2023-12-09,09:10:30.000,343,11106351,-795,0,1702113029,12997.87209936999,113.00664690000121,54367.60298688 2023-12-09,09:10:31.000,343,11106435,-795,0,1702113030,12997.9596714,113.06303994000336,54367.672858080005 2023-12-09,09:10:32.000,343,11106385,-795,0,1702113031,12997.9596714,113.055990810004,54367.63093536 2023-12-09,09:10:33.000,343,11106350,-795,0,1702113032,12997.925989849995,113.02779428999929,54367.505167200005 2023-12-09,09:10:34.000,343,11106343,-795,0,1702113033,12997.93946247,113.055990810004,54367.575038400006 2023-12-09,09:10:35.000,343,11106354,-795,0,1702113034,12997.9596714,113.03484341999865,54367.59599976001 2023-12-09,09:10:36.000,343,11106413,-795,0,1702113035,12997.97988033,113.02074515999993,54367.53311568 2023-12-09,09:10:37.000,343,11106411,-795,0,1702113036,12997.966407709995,113.02074515999993,54367.44927024001 2023-12-09,09:10:38.000,343,11106383,-795,0,1702113037,12997.97988033,112.97140125000442,54367.35145056001 2023-12-09,09:10:39.000,343,11106375,-795,0,1702113038,12998.02029819,112.97140125000442,54367.526128560006 2023-12-09,09:10:40.000,343,11106376,-795,0,1702113039,12998.047243429995,112.96435211999778,54367.609974 2023-12-09,09:10:41.000,343,11106346,-795,0,1702113040,12998.09439759999,112.87271342999884,54367.49119296 2023-12-09,09:10:42.000,343,11106361,-795,0,1702113041,12998.09439759999,112.92205734000163,54367.49119296 2023-12-09,09:10:43.000,343,11106344,-795,0,1702113042,12998.047243429995,112.92205734000163,54367.30254072 2023-12-09,09:10:44.000,343,11106364,-795,0,1702113043,12997.99335294999,112.83041865000268,54367.27459224 2023-12-09,09:10:45.000,343,11106336,-795,0,1702113044,12998.09439759999,112.80222212999797,54367.39337328 2023-12-09,09:10:46.000,343,11106349,-795,0,1702113045,12998.11460652999,112.8092712600046,54367.49119296 2023-12-09,09:10:47.000,343,11106369,-795,0,1702113046,12997.966407709995,112.82336952000333,54367.33048920001 2023-12-09,09:10:48.000,343,11106309,-795,0,1702113047,12998.047243429995,112.70353430999967,54367.2256824 2023-12-09,09:10:49.000,343,11106309,-795,0,1702113048,12998.107870219996,112.72468169999775,54367.31651496 2023-12-09,09:10:50.000,343,11106284,-795,0,1702113049,12998.107870219996,112.70353430999967,54367.28157936001 2023-12-09,09:10:51.000,343,11106350,-795,0,1702113050,12998.09439759999,112.69648518000031,54367.40036040001 2023-12-09,09:10:52.000,343,11106386,-795,0,1702113051,12998.04050712,112.65419040000415,54367.17677256 2023-12-09,09:10:53.000,343,11106389,-795,0,1702113052,12998.01356187999,112.6471412700048,54367.03004304 2023-12-09,09:10:54.000,343,11106376,-795,0,1702113053,12998.134815459991,112.6471412700048,54367.46324448 2023-12-09,09:10:55.000,343,11106325,-795,0,1702113054,12998.148288079996,112.62599387999944,54367.40036040001 2023-12-09,09:10:56.000,343,11106376,-795,0,1702113055,12998.134815459991,112.61189562000072,54367.49818008001 2023-12-09,09:10:57.000,343,11106357,-795,0,1702113056,12998.067452359996,112.60484649000136,54367.27459224 2023-12-09,09:10:58.000,343,11106321,-795,0,1702113057,12998.087661289996,112.57664997000393,54367.386386160004 2023-12-09,09:10:59.000,343,11106405,-795,0,1702113058,12998.12134284,112.61894475000008,54367.386386160004 2023-12-09,09:11:00.000,343,11106383,-795,0,1702113059,12998.087661289996,112.597797360002,54367.358437680006 2023-12-09,09:11:01.000,343,11106382,-795,0,1702113060,12998.06071605,112.64009213999816,54367.435296 2023-12-09,09:11:02.000,343,11106399,-795,0,1702113061,12998.027034499995,112.57664997000393,54367.37241192 2023-12-09,09:11:03.000,343,11106293,-795,0,1702113062,12997.986616639995,112.61894475000008,54367.358437680006 2023-12-09,09:11:04.000,343,11106368,-795,0,1702113063,12998.04050712,112.56960084000457,54367.44228312 2023-12-09,09:11:05.000,343,11106323,-795,0,1702113064,12997.9596714,112.64009213999816,54367.435296 2023-12-09,09:11:06.000,343,11106366,-795,0,1702113065,12997.93946247,112.61894475000008,54367.39337328 2023-12-09,09:11:07.000,343,11106310,-795,0,1702113066,12997.83841782,112.62599387999944,54367.27459224 2023-12-09,09:11:08.000,343,11106394,-795,0,1702113067,12997.91251722999,112.6330430099988,54367.28157936001 2023-12-09,09:11:09.000,343,11106383,-795,0,1702113068,12997.89230829999,112.67533779000223,54367.2256824 2023-12-09,09:11:10.000,343,11106362,-795,0,1702113069,12997.87883568,112.64009213999816,54367.20472104 2023-12-09,09:11:11.000,343,11106370,-795,0,1702113070,12997.91925354,112.61894475000008,54367.51215432 2023-12-09,09:11:12.000,343,11106295,-795,0,1702113071,12997.89904461,112.61189562000072,54367.505167200005 2023-12-09,09:11:13.000,343,11106313,-795,0,1702113072,12997.77105471999,112.67533779000223,54367.358437680006 2023-12-09,09:11:14.000,343,11106323,-795,0,1702113073,12997.91251722999,112.65419040000415,54367.51215432 2023-12-09,09:11:15.000,343,11106375,-795,0,1702113074,12997.87209936999,112.61189562000072,54367.5401028 2023-12-09,09:11:16.000,343,11106343,-795,0,1702113075,12997.845154129995,112.6330430099988,54367.5401028 2023-12-09,09:11:17.000,343,11106359,-795,0,1702113076,12997.804736269994,112.66123953000351,54367.49119296 2023-12-09,09:11:18.000,343,11106367,-795,0,1702113077,12997.79126364999,112.61189562000072,54367.435296 2023-12-09,09:11:19.000,343,11106428,-795,0,1702113078,12997.83168150999,112.66828866000287,54367.58901264 2023-12-09,09:11:20.000,343,11106407,-795,0,1702113079,12997.85189043999,112.65419040000415,54367.609974 2023-12-09,09:11:21.000,343,11106305,-795,0,1702113080,12997.764318409994,112.66828866000287,54367.56106416 2023-12-09,09:11:22.000,343,11106317,-795,0,1702113081,12997.7575821,112.68238692000159,54367.49818008001 2023-12-09,09:11:23.000,343,11106368,-795,0,1702113082,12997.670010069989,112.67533779000223,54367.40036040001 2023-12-09,09:11:24.000,343,11106347,-795,0,1702113083,12997.696955309999,112.66123953000351,54367.41433464 2023-12-09,09:11:25.000,343,11106352,-795,0,1702113084,12997.683482689994,112.66828866000287,54367.48420584 2023-12-09,09:11:26.000,343,11106381,-795,0,1702113085,12997.676746379999,112.68238692000159,54367.44927024001 2023-12-09,09:11:27.000,343,11106342,-795,0,1702113086,12997.676746379999,112.70353430999967,54367.51215432 2023-12-09,09:11:28.000,343,11106368,-795,0,1702113087,12997.609383279989,112.66123953000351,54367.42830888001 2023-12-09,09:11:29.000,343,11106306,-795,0,1702113088,12997.629592209989,112.73173083000438,54367.5401028 2023-12-09,09:11:30.000,343,11106373,-795,0,1702113089,12997.649801139989,112.69648518000031,54367.456257360005 2023-12-09,09:11:31.000,343,11106364,-795,0,1702113090,12997.643064829994,112.73877996000374,54367.435296 2023-12-09,09:11:32.000,343,11106363,-795,0,1702113091,12997.602646969994,112.70353430999967,54367.37939904001 2023-12-09,09:11:33.000,343,11106317,-795,0,1702113092,12997.575701729998,112.7458290900031,54367.3654248 2023-12-09,09:11:34.000,343,11106347,-795,0,1702113093,12997.568965419989,112.79517299999861,54367.31651496 2023-12-09,09:11:35.000,343,11106358,-795,0,1702113094,12997.602646969994,112.83041865000268,54367.46324448 2023-12-09,09:11:36.000,343,11106365,-795,0,1702113095,12997.656537449999,112.82336952000333,54367.44927024001 2023-12-09,09:11:37.000,343,11106328,-795,0,1702113096,12997.616119589999,112.86566429999948,54367.435296 2023-12-09,09:11:38.000,343,11106322,-795,0,1702113097,12997.609383279989,112.8445169100014,54367.25363088 2023-12-09,09:11:39.000,343,11106313,-795,0,1702113098,12997.589174349989,112.88681169000483,54367.28157936001 2023-12-09,09:11:40.000,343,11106356,-795,0,1702113099,12997.703691619994,112.8797625599982,54367.37241192 2023-12-09,09:11:41.000,343,11106364,-795,0,1702113100,12997.676746379999,112.93615560000035,54367.288566480005 2023-12-09,09:11:42.000,343,11106369,-795,0,1702113101,12997.717164239999,112.92910647000099,54367.33048920001 2023-12-09,09:11:43.000,343,11106313,-795,0,1702113102,12997.737373169999,112.9925486400025,54367.358437680006 2023-12-09,09:11:44.000,343,11106410,-795,0,1702113103,12997.717164239999,112.99959777000186,54367.337476320004 2023-12-09,09:11:45.000,343,11106314,-795,0,1702113104,12997.703691619994,112.98549951000314,54367.39337328 2023-12-09,09:11:46.000,343,11106366,-795,0,1702113105,12997.77779103,112.97845038000378,54367.407347520006 2023-12-09,09:11:47.000,343,11106309,-795,0,1702113106,12997.79799996,113.01369603000057,54367.37939904001 2023-12-09,09:11:48.000,343,11106363,-795,0,1702113107,12997.676746379999,113.03484341999865,54367.24664376 2023-12-09,09:11:49.000,343,11106340,-795,0,1702113108,12997.696955309999,113.04189254999801,54367.08594 2023-12-09,09:11:50.000,343,11106350,-795,0,1702113109,12997.83168150999,113.02779428999929,54367.47721872001 2023-12-09,09:11:51.000,343,11106373,-795,0,1702113110,12997.81147257999,113.055990810004,54367.44228312 2023-12-09,09:11:52.000,343,11106398,-795,0,1702113111,12997.85189043999,113.055990810004,54367.44228312 2023-12-09,09:11:53.000,343,11106332,-795,0,1702113112,12997.79126364999,113.06303994000336,54367.32350208 2023-12-09,09:11:54.000,343,11106403,-795,0,1702113113,12997.83168150999,113.08418733000144,54367.30952784001 2023-12-09,09:11:55.000,343,11106351,-795,0,1702113114,12997.85862675,113.06303994000336,54367.407347520006 2023-12-09,09:11:56.000,343,11106352,-795,0,1702113115,12997.905780919995,113.0912364600008,54367.407347520006 2023-12-09,09:11:57.000,343,11106359,-795,0,1702113116,12997.93946247,113.0912364600008,54367.54708992001 2023-12-09,09:11:58.000,343,11106400,-795,0,1702113117,12997.91251722999,113.08418733000144,54367.51215432 2023-12-09,09:11:59.000,343,11106346,-795,0,1702113118,12997.95293508999,113.11943297999824,54367.58901264 2023-12-09,09:12:00.000,343,11106339,-795,0,1702113119,12998.01356187999,113.07008907000272,54367.623948240005 2023-12-09,09:12:01.000,343,11106329,-795,0,1702113120,12997.97988033,113.12648211000487,54367.58901264 2023-12-09,09:12:02.000,343,11106342,-795,0,1702113121,12998.006825569995,113.12648211000487,54367.56805128001 2023-12-09,09:12:03.000,343,11106358,-795,0,1702113122,12997.95293508999,113.12648211000487,54367.51914144001 2023-12-09,09:12:04.000,343,11106378,-795,0,1702113123,12997.99335294999,113.11943297999824,54367.47721872001 2023-12-09,09:12:05.000,343,11106353,-795,0,1702113124,12998.00008926,113.0912364600008,54367.64490960001 2023-12-09,09:12:06.000,343,11106332,-795,0,1702113125,12998.11460652999,113.14762950000295,54367.73574216001 2023-12-09,09:12:07.000,343,11106371,-795,0,1702113126,12998.07418866999,113.19697340999846,54367.73574216001 2023-12-09,09:12:08.000,343,11106388,-795,0,1702113127,12998.06071605,113.17582602000039,54367.65189672 2023-12-09,09:12:09.000,343,11106337,-795,0,1702113128,12998.07418866999,113.17582602000039,54367.72875504 2023-12-09,09:12:10.000,343,11106323,-795,0,1702113129,12998.107870219996,113.21812080000382,54367.70779368 2023-12-09,09:12:11.000,343,11106411,-795,0,1702113130,12998.047243429995,113.26041557999997,54367.79862624 2023-12-09,09:12:12.000,343,11106380,-795,0,1702113131,12998.027034499995,113.26746470999933,54367.61696112001 2023-12-09,09:12:13.000,343,11106412,-795,0,1702113132,12998.067452359996,113.3027103600034,54367.65189672 2023-12-09,09:12:14.000,343,11106408,-795,0,1702113133,12998.09439759999,113.3027103600034,54367.8195876 2023-12-09,09:12:15.000,343,11106351,-795,0,1702113134,12998.03377080999,113.28861210000468,54367.82657472 2023-12-09,09:12:16.000,343,11106304,-795,0,1702113135,12998.09439759999,113.33090688000084,54367.76369064001 2023-12-09,09:12:17.000,343,11106353,-795,0,1702113136,12997.95293508999,113.35910339999828,54367.54708992001 2023-12-09,09:12:18.000,343,11106360,-795,0,1702113137,12998.01356187999,113.35910339999828,54367.75670352 2023-12-09,09:12:19.000,343,11106332,-795,0,1702113138,12997.99335294999,113.4013981800017,54367.82657472 2023-12-09,09:12:20.000,343,11106371,-795,0,1702113139,12998.01356187999,113.40844731000107,54367.78465200001 2023-12-09,09:12:21.000,343,11106356,-795,0,1702113140,12997.966407709995,113.4366438299985,54367.71478080001 2023-12-09,09:12:22.000,343,11106364,-795,0,1702113141,12998.006825569995,113.46484035000321,54367.75670352 2023-12-09,09:12:23.000,343,11106368,-795,0,1702113142,12998.02029819,113.47188948000257,54367.73574216001 2023-12-09,09:12:24.000,343,11106332,-795,0,1702113143,12998.047243429995,113.47188948000257,54367.88247168001 2023-12-09,09:12:25.000,343,11106341,-795,0,1702113144,12998.01356187999,113.49303687000065,54367.85452320001 2023-12-09,09:12:26.000,343,11106335,-795,0,1702113145,12998.01356187999,113.49303687000065,54367.88247168001 2023-12-09,09:12:27.000,343,11106361,-795,0,1702113146,12997.93946247,113.51418425999873,54367.78465200001 2023-12-09,09:12:28.000,343,11106362,-795,0,1702113147,12997.97988033,113.53533165000408,54367.73574216001 2023-12-09,09:12:29.000,343,11106309,-795,0,1702113148,12997.99335294999,113.55647904000216,54367.910420160006 2023-12-09,09:12:30.000,343,11106390,-795,0,1702113149,12998.05397973999,113.5494299100028,54367.9942656 2023-12-09,09:12:31.000,343,11106371,-795,0,1702113150,12998.05397973999,113.5494299100028,54368.04317544 2023-12-09,09:12:32.000,343,11106332,-795,0,1702113151,12998.08092498,113.56352817000152,54368.01522696 2023-12-09,09:12:33.000,343,11106362,-795,0,1702113152,12998.027034499995,113.52828252000472,54367.889458800004 2023-12-09,09:12:34.000,343,11106381,-795,0,1702113153,12998.08092498,113.53533165000408,54367.96631712 2023-12-09,09:12:35.000,343,11106406,-795,0,1702113154,12998.09439759999,113.50713512999937,54368.09208528 2023-12-09,09:12:36.000,343,11106360,-795,0,1702113155,12998.12134284,113.48598774000129,54368.04317544 2023-12-09,09:12:37.000,343,11106384,-795,0,1702113156,12998.107870219996,113.49303687000065,54367.95234288001 2023-12-09,09:12:38.000,343,11106363,-795,0,1702113157,12998.155024389991,113.52828252000472,54368.078111040006 2023-12-09,09:12:39.000,343,11106410,-795,0,1702113158,12998.188705939996,113.47188948000257,54368.09907240001 2023-12-09,09:12:40.000,343,11106385,-795,0,1702113159,12998.269541659996,113.4013981800017,54368.14798224001 2023-12-09,09:12:41.000,343,11106348,-795,0,1702113160,12998.242596420001,113.41549644000042,54368.09208528 2023-12-09,09:12:42.000,343,11106352,-795,0,1702113161,12998.195442249991,113.42254556999978,54367.98029136001 2023-12-09,09:12:43.000,343,11106387,-795,0,1702113162,12998.148288079996,113.37320166000427,54367.86849744 2023-12-09,09:12:44.000,343,11106363,-795,0,1702113163,12998.20217856,113.32385775000148,54367.87548456 2023-12-09,09:12:45.000,343,11106365,-795,0,1702113164,12998.242596420001,113.28861210000468,54368.02221408001 2023-12-09,09:12:46.000,343,11106349,-795,0,1702113165,12998.256069039991,113.29566123000404,54368.11304664 2023-12-09,09:12:47.000,343,11106336,-795,0,1702113166,12998.229123799996,113.23221906000254,54368.04317544 2023-12-09,09:12:48.000,343,11106376,-795,0,1702113167,12998.235860109991,113.22516993000318,54367.96631712 2023-12-09,09:12:49.000,343,11106258,-795,0,1702113168,12998.175233319991,113.16172776000167,54367.91740728 2023-12-09,09:12:50.000,343,11106352,-795,0,1702113169,12998.168497009996,113.19697340999846,54367.8195876 2023-12-09,09:12:51.000,343,11106360,-795,0,1702113170,12998.316695829992,113.14762950000295,54368.03618832 2023-12-09,09:12:52.000,343,11106360,-795,0,1702113171,12998.249332729996,113.14762950000295,54367.910420160006 2023-12-09,09:12:53.000,343,11106381,-795,0,1702113172,12998.208914869996,113.11238384999888,54367.93138152001 2023-12-09,09:12:54.000,343,11106387,-795,0,1702113173,12998.296486899992,113.11943297999824,54368.09208528 2023-12-09,09:12:55.000,343,11106350,-795,0,1702113174,12998.276277969991,113.07008907000272,54368.10605952 2023-12-09,09:12:56.000,343,11106364,-795,0,1702113175,12998.262805350001,113.07008907000272,54368.01522696 2023-12-09,09:12:57.000,343,11106342,-795,0,1702113176,12998.148288079996,113.03484341999865,54367.77067776 2023-12-09,09:12:58.000,343,11106323,-795,0,1702113177,12998.148288079996,113.03484341999865,54367.87548456 2023-12-09,09:12:59.000,343,11106365,-795,0,1702113178,12998.14155177,113.02779428999929,54367.91740728 2023-12-09,09:13:00.000,343,11106406,-795,0,1702113179,12998.06071605,113.04894168000465,54367.83356184001 2023-12-09,09:13:01.000,343,11106335,-795,0,1702113180,12998.06071605,113.04894168000465,54367.959330000005 2023-12-09,09:13:02.000,343,11106383,-795,0,1702113181,12998.05397973999,113.055990810004,54367.88247168001 2023-12-09,09:13:03.000,343,11106336,-795,0,1702113182,12998.02029819,113.02074515999993,54367.80561336 2023-12-09,09:13:04.000,343,11106377,-795,0,1702113183,12998.067452359996,113.07713820000208,54367.959330000005 2023-12-09,09:13:05.000,343,11106385,-795,0,1702113184,12998.047243429995,113.03484341999865,54367.97330424 2023-12-09,09:13:06.000,343,11106342,-795,0,1702113185,12997.986616639995,113.0912364600008,54367.88247168001 2023-12-09,09:13:07.000,343,11106341,-795,0,1702113186,12997.93946247,113.15467863000231,54367.78465200001 2023-12-09,09:13:08.000,343,11106393,-795,0,1702113187,12997.89230829999,113.16172776000167,54367.79862624 2023-12-09,09:13:09.000,343,11106381,-795,0,1702113188,12997.89904461,113.16877689000103,54367.93836864 2023-12-09,09:13:10.000,343,11106332,-795,0,1702113189,12997.93946247,113.1899242799991,54368.03618832 2023-12-09,09:13:11.000,343,11106385,-795,0,1702113190,12997.93272615999,113.1899242799991,54368.029201200006 2023-12-09,09:13:12.000,343,11106379,-795,0,1702113191,12997.905780919995,113.25336645000061,54368.008239840005 2023-12-09,09:13:13.000,343,11106329,-795,0,1702113192,12997.824945199995,113.26041557999997,54367.861510320006 2023-12-09,09:13:14.000,343,11106347,-795,0,1702113193,12997.85189043999,113.29566123000404,54367.88247168001 2023-12-09,09:13:15.000,343,11106388,-795,0,1702113194,12997.87209936999,113.3027103600034,54368.10605952 2023-12-09,09:13:16.000,343,11106365,-795,0,1702113195,12997.87883568,113.34500513999956,54368.09208528 2023-12-09,09:13:17.000,343,11106397,-795,0,1702113196,12997.83168150999,113.37320166000427,54367.94535576 2023-12-09,09:13:18.000,343,11106375,-795,0,1702113197,12997.81820889,113.42959469999914,54368.00125272001 2023-12-09,09:13:19.000,343,11106395,-795,0,1702113198,12997.87209936999,113.38025079000363,54368.134008 2023-12-09,09:13:20.000,343,11106373,-795,0,1702113199,12997.865363059995,113.42254556999978,54368.14099512 2023-12-09,09:13:21.000,343,11106395,-795,0,1702113200,12997.885571989995,113.45779122000386,54368.11304664 2023-12-09,09:13:22.000,343,11106367,-795,0,1702113201,12997.79799996,113.47893861000193,54368.12003376001 2023-12-09,09:13:23.000,343,11106346,-795,0,1702113202,12997.77779103,113.54238078000344,54367.9942656 2023-12-09,09:13:24.000,343,11106383,-795,0,1702113203,12997.73063685999,113.52123338999809,54367.9942656 2023-12-09,09:13:25.000,343,11106392,-795,0,1702113204,12997.7575821,113.52828252000472,54367.98727848 2023-12-09,09:13:26.000,343,11106376,-795,0,1702113205,12997.85189043999,113.60582294999767,54368.21086632 2023-12-09,09:13:27.000,343,11106433,-795,0,1702113206,12997.79126364999,113.59172468999896,54368.19689208001 2023-12-09,09:13:28.000,343,11106353,-795,0,1702113207,12997.7575821,113.62697034000303,54368.07112392001 2023-12-09,09:13:29.000,343,11106299,-795,0,1702113208,12997.77105471999,113.6833633799979,54368.0641368 2023-12-09,09:13:30.000,343,11106360,-795,0,1702113209,12997.77779103,113.70451077000325,54368.05016256001 2023-12-09,09:13:31.000,343,11106350,-795,0,1702113210,12997.7575821,113.72565816000133,54367.98029136001 2023-12-09,09:13:32.000,343,11106366,-795,0,1702113211,12997.723900549994,113.76090380999813,54367.96631712 2023-12-09,09:13:33.000,343,11106367,-795,0,1702113212,12997.77105471999,113.78205120000348,54367.96631712 2023-12-09,09:13:34.000,343,11106352,-795,0,1702113213,12997.845154129995,113.81729685000028,54368.134008 2023-12-09,09:13:35.000,343,11106371,-795,0,1702113214,12997.85862675,113.83844423999835,54368.21086632 2023-12-09,09:13:36.000,343,11106331,-795,0,1702113215,12997.89904461,113.91598466999858,54368.127020880005 2023-12-09,09:13:37.000,343,11106317,-795,0,1702113216,12997.87883568,113.92303379999794,54368.029201200006 2023-12-09,09:13:38.000,343,11106330,-795,0,1702113217,12997.91251722999,113.94418119000329,54368.08509816 2023-12-09,09:13:39.000,343,11106357,-795,0,1702113218,12997.93272615999,113.96532858000137,54368.16894360001 2023-12-09,09:13:40.000,343,11106373,-795,0,1702113219,12997.946198779995,113.9935250999988,54368.15496936 2023-12-09,09:13:41.000,343,11106384,-795,0,1702113220,12998.027034499995,114.03581988000224,54368.15496936 2023-12-09,09:13:42.000,343,11106374,-795,0,1702113221,12998.05397973999,114.05696727000031,54368.18291784 2023-12-09,09:13:43.000,343,11106368,-795,0,1702113222,12998.10113391,114.09221292000439,54368.175930720005 2023-12-09,09:13:44.000,343,11106371,-795,0,1702113223,12998.148288079996,114.07106552999903,54368.31567312001 2023-12-09,09:13:45.000,343,11106362,-795,0,1702113224,12998.188705939996,114.08516378999775,54368.245801920006 2023-12-09,09:13:46.000,343,11106375,-795,0,1702113225,12998.269541659996,114.12745857000118,54368.23182768 2023-12-09,09:13:47.000,343,11106334,-795,0,1702113226,12998.249332729996,114.12040944000182,54368.127020880005 2023-12-09,09:13:48.000,343,11106398,-795,0,1702113227,12998.316695829992,114.12745857000118,54368.09208528 2023-12-09,09:13:49.000,343,11106354,-795,0,1702113228,12998.404267860002,114.12040944000182,54368.25278904 2023-12-09,09:13:50.000,343,11106356,-795,0,1702113229,12998.411004169997,114.15565508999862,54368.36458296001 2023-12-09,09:13:51.000,343,11106357,-795,0,1702113230,12998.444685720002,114.13450770000054,54368.25977616 2023-12-09,09:13:52.000,343,11106374,-795,0,1702113231,12998.599620849993,114.11336031000246,54368.3785572 2023-12-09,09:13:53.000,343,11106275,-795,0,1702113232,12998.586148230002,114.09926205000374,54368.23881480001 2023-12-09,09:13:54.000,343,11106346,-795,0,1702113233,12998.653511329998,114.0428690100016,54368.28073752 2023-12-09,09:13:55.000,343,11106325,-795,0,1702113234,12998.680456569993,114.0428690100016,54368.308686 2023-12-09,09:13:56.000,343,11106388,-795,0,1702113235,12998.754555979998,113.9935250999988,54368.38554432001 2023-12-09,09:13:57.000,343,11106368,-795,0,1702113236,12998.734347049998,114.00057422999816,54368.2737504 2023-12-09,09:13:58.000,343,11106334,-795,0,1702113237,12998.835391699999,113.95827945000201,54368.32964736 2023-12-09,09:13:59.000,343,11106337,-795,0,1702113238,12998.916227419999,113.91598466999858,54368.46938976 2023-12-09,09:14:00.000,343,11106435,-795,0,1702113239,12999.024008379994,113.88073902000178,54368.60913216 2023-12-09,09:14:01.000,343,11106366,-795,0,1702113240,12999.05095361999,113.87368989000242,54368.52528672001 2023-12-09,09:14:02.000,343,11106385,-795,0,1702113241,12999.05768993,113.831395109999,54368.560222320004 2023-12-09,09:14:03.000,343,11106374,-795,0,1702113242,12999.07789886,113.7961494600022,54368.49035112 2023-12-09,09:14:04.000,343,11106356,-795,0,1702113243,12999.07789886,113.77500207000412,54368.45541552001 2023-12-09,09:14:05.000,343,11106352,-795,0,1702113244,12999.13852565,113.74680554999941,54368.61611928 2023-12-09,09:14:06.000,343,11106375,-795,0,1702113245,12999.19241612999,113.70451077000325,54368.67201624001 2023-12-09,09:14:07.000,343,11106381,-795,0,1702113246,12999.17894351,113.67631424999854,54368.64406776 2023-12-09,09:14:08.000,343,11106394,-795,0,1702113247,12999.185679819995,113.6974616400039,54368.54624808 2023-12-09,09:14:09.000,343,11106341,-795,0,1702113248,12999.2395703,113.6481177300011,54368.658042 2023-12-09,09:14:10.000,343,11106342,-795,0,1702113249,12999.23283398999,113.61992121000367,54368.59515792 2023-12-09,09:14:11.000,343,11106322,-795,0,1702113250,12999.246306609995,113.5494299100028,54368.63708064 2023-12-09,09:14:12.000,343,11106322,-795,0,1702113251,12999.205888749995,113.54238078000344,54368.560222320004 2023-12-09,09:14:13.000,343,11106401,-795,0,1702113252,12999.226097679995,113.56352817000152,54368.581183680006 2023-12-09,09:14:14.000,343,11106385,-795,0,1702113253,12999.21936137,113.53533165000408,54368.60214504001 2023-12-09,09:14:15.000,343,11106363,-795,0,1702113254,12999.286724469996,113.53533165000408,54368.727913200004 2023-12-09,09:14:16.000,343,11106349,-795,0,1702113255,12999.30019709,113.50008600000001,54368.83272 2023-12-09,09:14:17.000,343,11106341,-795,0,1702113256,12999.266515539995,113.46484035000321,54368.74188744001 2023-12-09,09:14:18.000,343,11106356,-795,0,1702113257,12999.21262505999,113.47893861000193,54368.56720944 2023-12-09,09:14:19.000,343,11106346,-795,0,1702113258,12999.17894351,113.51418425999873,54368.52528672001 2023-12-09,09:14:20.000,343,11106377,-795,0,1702113259,12999.17220719999,113.48598774000129,54368.62310640001 2023-12-09,09:14:21.000,343,11106347,-795,0,1702113260,12999.15199826999,113.50713512999937,54368.69996472001 2023-12-09,09:14:22.000,343,11106361,-795,0,1702113261,12999.13852565,113.52123338999809,54368.64406776 2023-12-09,09:14:23.000,343,11106309,-795,0,1702113262,12999.13852565,113.49303687000065,54368.630093520005 2023-12-09,09:14:24.000,343,11106372,-795,0,1702113263,12999.21936137,113.47188948000257,54368.81175864 2023-12-09,09:14:25.000,343,11106382,-795,0,1702113264,12999.11158040999,113.49303687000065,54368.79079728001 2023-12-09,09:14:26.000,343,11106374,-795,0,1702113265,12999.05768993,113.49303687000065,54368.75586168 2023-12-09,09:14:27.000,343,11106346,-795,0,1702113266,12998.963381589994,113.49303687000065,54368.66502912 2023-12-09,09:14:28.000,343,11106391,-795,0,1702113267,12998.983590519994,113.50713512999937,54368.67201624001 2023-12-09,09:14:29.000,343,11106364,-795,0,1702113268,12999.064426239995,113.46484035000321,54368.83272 2023-12-09,09:14:30.000,343,11106358,-795,0,1702113269,12999.11831672,113.47893861000193,54368.87464272 2023-12-09,09:14:31.000,343,11106343,-795,0,1702113270,12999.037481,113.48598774000129,54368.85368136 2023-12-09,09:14:32.000,343,11106357,-795,0,1702113271,12999.003799449994,113.48598774000129,54368.87464272 2023-12-09,09:14:33.000,343,11106379,-795,0,1702113272,12998.88928217999,113.46484035000321,54368.76983592001 2023-12-09,09:14:34.000,343,11106364,-795,0,1702113273,12998.896018489999,113.47188948000257,54368.73490032 2023-12-09,09:14:35.000,343,11106342,-795,0,1702113274,12998.882545869994,113.45779122000386,54368.75586168 2023-12-09,09:14:36.000,343,11106372,-795,0,1702113275,12998.882545869994,113.4507420900045,54368.73490032 2023-12-09,09:14:37.000,343,11106346,-795,0,1702113276,12998.815182769999,113.45779122000386,54368.797784400005 2023-12-09,09:14:38.000,343,11106384,-795,0,1702113277,12998.862336939994,113.48598774000129,54368.83970712001 2023-12-09,09:14:39.000,343,11106390,-795,0,1702113278,12998.862336939994,113.45779122000386,54369.014385120005 2023-12-09,09:14:40.000,343,11106322,-795,0,1702113279,12998.875809559999,113.47188948000257,54368.98643664001 2023-12-09,09:14:41.000,343,11106365,-795,0,1702113280,12998.720874429993,113.47188948000257,54368.71393896 2023-12-09,09:14:42.000,343,11106379,-795,0,1702113281,12998.734347049998,113.50713512999937,54368.85368136 2023-12-09,09:14:43.000,343,11106371,-795,0,1702113282,12998.754555979998,113.51418425999873,54368.83970712001 2023-12-09,09:14:44.000,343,11106399,-795,0,1702113283,12998.754555979998,113.47893861000193,54368.94451392 2023-12-09,09:14:45.000,343,11106317,-795,0,1702113284,12998.714138119998,113.46484035000321,54368.916565440006 2023-12-09,09:14:46.000,343,11106407,-795,0,1702113285,12998.720874429993,113.46484035000321,54368.95150104 2023-12-09,09:14:47.000,343,11106416,-795,0,1702113286,12998.720874429993,113.47893861000193,54368.86066848001 2023-12-09,09:14:48.000,343,11106401,-795,0,1702113287,12998.768028599989,113.45779122000386,54369.02137224 2023-12-09,09:14:49.000,343,11106347,-795,0,1702113288,12998.707401809988,113.50008600000001,54368.99342376 2023-12-09,09:14:50.000,343,11106385,-795,0,1702113289,12998.707401809988,113.5494299100028,54368.95848816001 2023-12-09,09:14:51.000,343,11106379,-795,0,1702113290,12998.700665499993,113.53533165000408,54368.95848816001 2023-12-09,09:14:52.000,343,11106358,-795,0,1702113291,12998.559202989993,113.56352817000152,54368.66502912 2023-12-09,09:14:53.000,343,11106384,-795,0,1702113292,12998.626566090003,113.59172468999896,54368.86765560001 2023-12-09,09:14:54.000,343,11106356,-795,0,1702113293,12998.700665499993,113.61287208000431,54369.05630784001 2023-12-09,09:14:55.000,343,11106325,-795,0,1702113294,12998.741083359993,113.64106860000174,54369.1122048 2023-12-09,09:14:56.000,343,11106394,-795,0,1702113295,12998.714138119998,113.62697034000303,54369.02137224 2023-12-09,09:14:57.000,343,11106337,-795,0,1702113296,12998.613093469998,113.71155990000261,54368.9025912 2023-12-09,09:14:58.000,343,11106347,-795,0,1702113297,12998.680456569993,113.73270729000069,54368.95848816001 2023-12-09,09:14:59.000,343,11106342,-795,0,1702113298,12998.666983949988,113.73270729000069,54368.895604080004 2023-12-09,09:15:00.000,343,11106378,-795,0,1702113299,12998.653511329998,113.74680554999941,54368.88162984 2023-12-09,09:15:01.000,343,11106410,-795,0,1702113300,12998.626566090003,113.831395109999,54368.9025912 2023-12-09,09:15:02.000,343,11106327,-795,0,1702113301,12998.599620849993,113.83844423999835,54368.81874576001 2023-12-09,09:15:03.000,343,11106349,-795,0,1702113302,12998.626566090003,113.831395109999,54368.79079728001 2023-12-09,09:15:04.000,343,11106321,-795,0,1702113303,12998.646775019988,113.86664076000307,54368.93053968 2023-12-09,09:15:05.000,343,11106344,-795,0,1702113304,12998.633302399998,113.88073902000178,54368.88861696001 2023-12-09,09:15:06.000,343,11106306,-795,0,1702113305,12998.613093469998,113.88073902000178,54368.81874576001 2023-12-09,09:15:07.000,343,11106374,-795,0,1702113306,12998.579411919993,113.92303379999794,54368.80477152 2023-12-09,09:15:08.000,343,11106387,-795,0,1702113307,12998.538994059993,113.91598466999858,54368.679003360005 2023-12-09,09:15:09.000,343,11106365,-795,0,1702113308,12998.525521440002,113.91598466999858,54368.658042 2023-12-09,09:15:10.000,343,11106359,-795,0,1702113309,12998.626566090003,113.90188640999986,54368.895604080004 2023-12-09,09:15:11.000,343,11106355,-795,0,1702113310,12998.666983949988,113.92303379999794,54368.916565440006 2023-12-09,09:15:12.000,343,11106313,-795,0,1702113311,12998.606357160003,113.91598466999858,54368.83970712001 2023-12-09,09:15:13.000,343,11106320,-795,0,1702113312,12998.579411919993,113.8948372800005,54368.64406776 2023-12-09,09:15:14.000,343,11106300,-795,0,1702113313,12998.592884539998,113.86664076000307,54368.69996472001 2023-12-09,09:15:15.000,343,11106376,-795,0,1702113314,12998.606357160003,113.8595916300037,54368.73490032 2023-12-09,09:15:16.000,343,11106364,-795,0,1702113315,12998.619829779993,113.831395109999,54368.72092608001 2023-12-09,09:15:17.000,343,11106360,-795,0,1702113316,12998.586148230002,113.81729685000028,54368.5881708 2023-12-09,09:15:18.000,343,11106383,-795,0,1702113317,12998.586148230002,113.7961494600022,54368.679003360005 2023-12-09,09:15:19.000,343,11106377,-795,0,1702113318,12998.693929189998,113.77500207000412,54368.73490032 2023-12-09,09:15:20.000,343,11106344,-795,0,1702113319,12998.666983949988,113.72565816000133,54368.76983592001 2023-12-09,09:15:21.000,343,11106358,-795,0,1702113320,12998.707401809988,113.72565816000133,54368.727913200004 2023-12-09,09:15:22.000,343,11106318,-795,0,1702113321,12998.714138119998,113.69041251000453,54368.71393896 2023-12-09,09:15:23.000,343,11106373,-795,0,1702113322,12998.640038709993,113.64106860000174,54368.57419656001 2023-12-09,09:15:24.000,343,11106310,-795,0,1702113323,12998.619829779993,113.63401947000239,54368.56720944 2023-12-09,09:15:25.000,343,11106383,-795,0,1702113324,12998.720874429993,113.63401947000239,54368.70695184 2023-12-09,09:15:26.000,343,11106355,-795,0,1702113325,12998.734347049998,113.57057730000088,54368.75586168 2023-12-09,09:15:27.000,343,11106370,-795,0,1702113326,12998.666983949988,113.56352817000152,54368.66502912 2023-12-09,09:15:28.000,343,11106345,-795,0,1702113327,12998.673720259998,113.5846755599996,54368.61611928 2023-12-09,09:15:29.000,343,11106295,-795,0,1702113328,12998.707401809988,113.52123338999809,54368.68599048 2023-12-09,09:15:30.000,343,11106376,-795,0,1702113329,12998.714138119998,113.50713512999937,54368.78381016 2023-12-09,09:15:31.000,343,11106385,-795,0,1702113330,12998.673720259998,113.52828252000472,54368.80477152 2023-12-09,09:15:32.000,343,11106331,-795,0,1702113331,12998.586148230002,113.50713512999937,54368.48336400001 2023-12-09,09:15:33.000,343,11106364,-795,0,1702113332,12998.660247639993,113.51418425999873,54368.66502912 2023-12-09,09:15:34.000,343,11106344,-795,0,1702113333,12998.707401809988,113.42959469999914,54368.74188744001 2023-12-09,09:15:35.000,343,11106379,-795,0,1702113334,12998.633302399998,113.50008600000001,54368.679003360005 2023-12-09,09:15:36.000,343,11106361,-795,0,1702113335,12998.660247639993,113.46484035000321,54368.658042 2023-12-09,09:15:37.000,343,11106293,-795,0,1702113336,12998.653511329998,113.4507420900045,54368.64406776 2023-12-09,09:15:38.000,343,11106365,-795,0,1702113337,12998.653511329998,113.44369295999786,54368.63708064 2023-12-09,09:15:39.000,343,11106342,-795,0,1702113338,12998.660247639993,113.47188948000257,54368.68599048 2023-12-09,09:15:40.000,343,11106378,-795,0,1702113339,12998.660247639993,113.42254556999978,54368.5881708 2023-12-09,09:15:41.000,343,11106341,-795,0,1702113340,12998.592884539998,113.45779122000386,54368.56720944 2023-12-09,09:15:42.000,343,11106348,-795,0,1702113341,12998.606357160003,113.46484035000321,54368.5182996 2023-12-09,09:15:43.000,343,11106341,-795,0,1702113342,12998.619829779993,113.4507420900045,54368.47637688 2023-12-09,09:15:44.000,343,11106367,-795,0,1702113343,12998.660247639993,113.44369295999786,54368.60214504001 2023-12-09,09:15:45.000,343,11106314,-795,0,1702113344,12998.673720259998,113.50008600000001,54368.511312480005 2023-12-09,09:15:46.000,343,11106369,-795,0,1702113345,12998.640038709993,113.49303687000065,54368.50432536001 2023-12-09,09:15:47.000,343,11106337,-795,0,1702113346,12998.599620849993,113.51418425999873,54368.392531440004 2023-12-09,09:15:48.000,343,11106342,-795,0,1702113347,12998.660247639993,113.46484035000321,54368.3785572 2023-12-09,09:15:49.000,343,11106329,-795,0,1702113348,12998.687192879988,113.50008600000001,54368.53926096 2023-12-09,09:15:50.000,343,11106392,-795,0,1702113349,12998.693929189998,113.48598774000129,54368.560222320004 2023-12-09,09:15:51.000,343,11106383,-795,0,1702113350,12998.700665499993,113.51418425999873,54368.57419656001 2023-12-09,09:15:52.000,343,11106361,-795,0,1702113351,12998.693929189998,113.52828252000472,54368.53926096 2023-12-09,09:15:53.000,343,11106270,-795,0,1702113352,12998.552466679997,113.50008600000001,54368.07112392001 2023-12-09,09:15:54.000,343,11106326,-795,0,1702113353,12998.619829779993,113.47893861000193,54368.42746704 2023-12-09,09:15:55.000,343,11106348,-795,0,1702113354,12998.633302399998,113.48598774000129,54368.37157008 2023-12-09,09:15:56.000,343,11106346,-795,0,1702113355,12998.646775019988,113.45779122000386,54368.462402640005 2023-12-09,09:15:57.000,343,11106325,-795,0,1702113356,12998.592884539998,113.45779122000386,54368.32964736 2023-12-09,09:15:58.000,343,11106361,-795,0,1702113357,12998.619829779993,113.42254556999978,54368.40650568001 2023-12-09,09:15:59.000,343,11106402,-795,0,1702113358,12998.586148230002,113.44369295999786,54368.42746704 2023-12-09,09:16:00.000,343,11106360,-795,0,1702113359,12998.673720259998,113.42959469999914,54368.60214504001 2023-12-09,09:16:01.000,343,11106291,-795,0,1702113360,12998.619829779993,113.35910339999828,54368.54624808 2023-12-09,09:16:02.000,343,11106344,-795,0,1702113361,12998.613093469998,113.34500513999956,54368.49035112 2023-12-09,09:16:03.000,343,11106374,-795,0,1702113362,12998.572675609998,113.35910339999828,54368.413492800006 2023-12-09,09:16:04.000,343,11106357,-795,0,1702113363,12998.572675609998,113.29566123000404,54368.36458296001 2023-12-09,09:16:05.000,343,11106380,-795,0,1702113364,12998.592884539998,113.28861210000468,54368.48336400001 2023-12-09,09:16:06.000,343,11106358,-795,0,1702113365,12998.640038709993,113.26041557999997,54368.52528672001 2023-12-09,09:16:07.000,343,11106371,-795,0,1702113366,12998.633302399998,113.21107167000446,54368.49035112 2023-12-09,09:16:08.000,343,11106423,-795,0,1702113367,12998.586148230002,113.1899242799991,54368.3785572 2023-12-09,09:16:09.000,343,11106341,-795,0,1702113368,12998.586148230002,113.18287514999975,54368.46938976 2023-12-09,09:16:10.000,343,11106359,-795,0,1702113369,12998.572675609998,113.15467863000231,54368.42746704 2023-12-09,09:16:11.000,343,11106351,-795,0,1702113370,12998.538994059993,113.13353124000423,54368.42746704 2023-12-09,09:16:12.000,343,11106324,-795,0,1702113371,12998.491839889997,113.14058037000359,54368.23881480001 2023-12-09,09:16:13.000,343,11106378,-795,0,1702113372,12998.545730370002,113.12648211000487,54368.21086632 2023-12-09,09:16:14.000,343,11106343,-795,0,1702113373,12998.572675609998,113.15467863000231,54368.4484284 2023-12-09,09:16:15.000,343,11106352,-795,0,1702113374,12998.525521440002,113.12648211000487,54368.42047992 2023-12-09,09:16:16.000,343,11106354,-795,0,1702113375,12998.478367269992,113.16877689000103,54368.35060872 2023-12-09,09:16:17.000,343,11106318,-795,0,1702113376,12998.384058930002,113.16877689000103,54368.21086632 2023-12-09,09:16:18.000,343,11106316,-795,0,1702113377,12998.451422029997,113.22516993000318,54368.2737504 2023-12-09,09:16:19.000,343,11106391,-795,0,1702113378,12998.357113689992,113.27451383999869,54368.31567312001 2023-12-09,09:16:20.000,343,11106359,-795,0,1702113379,12998.363850000002,113.3027103600034,54368.33663448001 2023-12-09,09:16:21.000,343,11106375,-795,0,1702113380,12998.330168449997,113.35205426999892,54368.40650568001 2023-12-09,09:16:22.000,343,11106376,-795,0,1702113381,12998.276277969991,113.36615253000491,54368.308686 2023-12-09,09:16:23.000,343,11106382,-795,0,1702113382,12998.256069039991,113.42254556999978,54368.308686 2023-12-09,09:16:24.000,343,11106341,-795,0,1702113383,12998.242596420001,113.4366438299985,54368.46938976 2023-12-09,09:16:25.000,343,11106379,-795,0,1702113384,12998.208914869996,113.50713512999937,54368.37157008 2023-12-09,09:16:26.000,343,11106401,-795,0,1702113385,12998.195442249991,113.53533165000408,54368.39951856 2023-12-09,09:16:27.000,343,11106366,-795,0,1702113386,12998.134815459991,113.59172468999896,54368.46938976 2023-12-09,09:16:28.000,343,11106350,-795,0,1702113387,12998.067452359996,113.64106860000174,54368.25278904 2023-12-09,09:16:29.000,343,11106389,-795,0,1702113388,12998.10113391,113.69041251000453,54368.46938976 2023-12-09,09:16:30.000,343,11106341,-795,0,1702113389,12998.134815459991,113.69041251000453,54368.57419656001 2023-12-09,09:16:31.000,343,11106411,-795,0,1702113390,12998.14155177,113.73975642000005,54368.581183680006 2023-12-09,09:16:32.000,343,11106343,-795,0,1702113391,12998.128079149996,113.75385467999877,54368.61611928 2023-12-09,09:16:33.000,343,11106350,-795,0,1702113392,12998.02029819,113.78910033000284,54368.39951856 2023-12-09,09:16:34.000,343,11106316,-795,0,1702113393,12998.08092498,113.83844423999835,54368.48336400001 2023-12-09,09:16:35.000,343,11106358,-795,0,1702113394,12998.05397973999,113.84549336999771,54368.56720944 2023-12-09,09:16:36.000,343,11106403,-795,0,1702113395,12998.067452359996,113.81024772000092,54368.52528672001 2023-12-09,09:16:37.000,343,11106355,-795,0,1702113396,12998.04050712,113.82434597999963,54368.49035112 2023-12-09,09:16:38.000,343,11106369,-795,0,1702113397,12998.087661289996,113.84549336999771,54368.52528672001 2023-12-09,09:16:39.000,343,11106384,-795,0,1702113398,12998.148288079996,113.84549336999771,54368.679003360005 2023-12-09,09:16:40.000,343,11106380,-795,0,1702113399,12998.155024389991,113.85254250000435,54368.66502912 2023-12-09,09:16:41.000,343,11106360,-795,0,1702113400,12998.12134284,113.85254250000435,54368.64406776 2023-12-09,09:16:42.000,343,11106362,-795,0,1702113401,12998.168497009996,113.83844423999835,54368.560222320004 2023-12-09,09:16:43.000,343,11106367,-795,0,1702113402,12998.07418866999,113.7961494600022,54368.49035112 2023-12-09,09:16:44.000,343,11106369,-795,0,1702113403,12998.1617607,113.85254250000435,54368.54624808 2023-12-09,09:16:45.000,343,11106373,-795,0,1702113404,12998.249332729996,113.83844423999835,54368.76983592001 2023-12-09,09:16:46.000,343,11106374,-795,0,1702113405,12998.283014280001,113.85254250000435,54368.80477152 2023-12-09,09:16:47.000,343,11106361,-795,0,1702113406,12998.242596420001,113.88073902000178,54368.797784400005 2023-12-09,09:16:48.000,343,11106431,-795,0,1702113407,12998.256069039991,113.86664076000307,54368.62310640001 2023-12-09,09:16:49.000,343,11106358,-795,0,1702113408,12998.323432140001,113.90893553999922,54368.74188744001 2023-12-09,09:16:50.000,343,11106341,-795,0,1702113409,12998.370586309997,113.90188640999986,54368.74188744001 2023-12-09,09:16:51.000,343,11106397,-795,0,1702113410,12998.363850000002,113.94418119000329,54368.74188744001 2023-12-09,09:16:52.000,343,11106349,-795,0,1702113411,12998.276277969991,113.97237771000073,54368.5881708 2023-12-09,09:16:53.000,343,11106386,-795,0,1702113412,12998.323432140001,113.96532858000137,54368.60214504001 2023-12-09,09:16:54.000,343,11106335,-795,0,1702113413,12998.309959519996,114.06401639999967,54368.630093520005 2023-12-09,09:16:55.000,343,11106336,-795,0,1702113414,12998.451422029997,114.02877075000288,54368.86765560001 2023-12-09,09:16:56.000,343,11106361,-795,0,1702113415,12998.458158339992,114.11336031000246,54368.81175864 2023-12-09,09:16:57.000,343,11106374,-795,0,1702113416,12998.377322619992,114.12745857000118,54368.67201624001 2023-12-09,09:16:58.000,343,11106386,-795,0,1702113417,12998.417740479992,114.1063111800031,54368.78381016 2023-12-09,09:16:59.000,343,11106386,-795,0,1702113418,12998.437949409992,114.20499900000141,54368.77682304 2023-12-09,09:17:00.000,343,11106381,-795,0,1702113419,12998.464894650002,114.18385161000333,54368.77682304 2023-12-09,09:17:01.000,343,11106371,-795,0,1702113420,12998.471630959997,114.28253943000163,54368.83970712001 2023-12-09,09:17:02.000,343,11106403,-795,0,1702113421,12998.505312510002,114.2543429100042,54368.727913200004 2023-12-09,09:17:03.000,343,11106321,-795,0,1702113422,12998.390795239997,114.2402446499982,54368.62310640001 2023-12-09,09:17:04.000,343,11106404,-795,0,1702113423,12998.518785129992,114.26844117000292,54368.77682304 2023-12-09,09:17:05.000,343,11106385,-795,0,1702113424,12998.464894650002,114.33188334000442,54368.72092608001 2023-12-09,09:17:06.000,343,11106321,-795,0,1702113425,12998.512048819997,114.31073594999907,54368.658042 2023-12-09,09:17:07.000,343,11106389,-795,0,1702113426,12998.458158339992,114.29663769000035,54368.60214504001 2023-12-09,09:17:08.000,343,11106363,-795,0,1702113427,12998.538994059993,114.30368681999971,54368.60214504001 2023-12-09,09:17:09.000,343,11106384,-795,0,1702113428,12998.538994059993,114.30368681999971,54368.74188744001 2023-12-09,09:17:10.000,343,11106357,-795,0,1702113429,12998.613093469998,114.2543429100042,54368.77682304 2023-12-09,09:17:11.000,343,11106391,-795,0,1702113430,12998.687192879988,114.26139204000356,54368.748874560006 2023-12-09,09:17:12.000,343,11106343,-795,0,1702113431,12998.714138119998,114.289588560001,54368.79079728001 2023-12-09,09:17:13.000,343,11106320,-795,0,1702113432,12998.633302399998,114.23319551999884,54368.57419656001 2023-12-09,09:17:14.000,343,11106353,-795,0,1702113433,12998.687192879988,114.26139204000356,54368.69996472001 2023-12-09,09:17:15.000,343,11106369,-795,0,1702113434,12998.741083359993,114.2543429100042,54368.70695184 2023-12-09,09:17:16.000,343,11106337,-795,0,1702113435,12998.808446459989,114.2543429100042,54368.748874560006 2023-12-09,09:17:17.000,343,11106375,-795,0,1702113436,12998.754555979998,114.21204813000077,54368.61611928 2023-12-09,09:17:18.000,343,11106367,-795,0,1702113437,12998.747819669989,114.17680248000397,54368.65105488001 2023-12-09,09:17:19.000,343,11106357,-795,0,1702113438,12998.842128009994,114.21909726000013,54368.83970712001 2023-12-09,09:17:20.000,343,11106330,-795,0,1702113439,12998.902754799994,114.19794987000205,54368.86066848001 2023-12-09,09:17:21.000,343,11106348,-795,0,1702113440,12998.983590519994,114.16975335000461,54368.97944952 2023-12-09,09:17:22.000,343,11106318,-795,0,1702113441,12998.97011789999,114.17680248000397,54368.86765560001 2023-12-09,09:17:23.000,343,11106371,-795,0,1702113442,12998.882545869994,114.1415568299999,54368.81175864 2023-12-09,09:17:24.000,343,11106375,-795,0,1702113443,12998.875809559999,114.1415568299999,54368.69297760001 2023-12-09,09:17:25.000,343,11106383,-795,0,1702113444,12998.92970003999,114.1415568299999,54368.93053968 2023-12-09,09:17:26.000,343,11106393,-795,0,1702113445,12999.03074468999,114.14860595999926,54369.00739800001 2023-12-09,09:17:27.000,343,11106340,-795,0,1702113446,12998.97011789999,114.09221292000439,54368.965475280005 2023-12-09,09:17:28.000,343,11106364,-795,0,1702113447,12998.94990896999,114.11336031000246,54368.797784400005 2023-12-09,09:17:29.000,343,11106326,-795,0,1702113448,12998.97011789999,114.07811465999839,54368.88861696001 2023-12-09,09:17:30.000,343,11106331,-795,0,1702113449,12998.97011789999,114.05696727000031,54368.895604080004 2023-12-09,09:17:31.000,343,11106322,-795,0,1702113450,12998.92970003999,114.02877075000288,54368.83272 2023-12-09,09:17:32.000,343,11106335,-795,0,1702113451,12998.943172659994,114.02877075000288,54368.80477152 2023-12-09,09:17:33.000,343,11106405,-795,0,1702113452,12998.869073249989,114.02172162000352,54368.74188744001 2023-12-09,09:17:34.000,343,11106362,-795,0,1702113453,12998.99706314,114.0076233600048,54368.97944952 2023-12-09,09:17:35.000,343,11106339,-795,0,1702113454,12999.01053575999,114.00057422999816,54369.04932072 2023-12-09,09:17:36.000,343,11106386,-795,0,1702113455,12998.99706314,113.97237771000073,54369.00739800001 2023-12-09,09:17:37.000,343,11106351,-795,0,1702113456,12998.916227419999,113.88073902000178,54368.72092608001 2023-12-09,09:17:38.000,343,11106360,-795,0,1702113457,12998.94990896999,113.86664076000307,54368.81175864 2023-12-09,09:17:39.000,343,11106379,-795,0,1702113458,12998.97685421,113.87368989000242,54368.965475280005 2023-12-09,09:17:40.000,343,11106431,-795,0,1702113459,12999.01053575999,113.85254250000435,54368.98643664001 2023-12-09,09:17:41.000,343,11106354,-795,0,1702113460,12999.003799449994,113.77500207000412,54368.97944952 2023-12-09,09:17:42.000,343,11106372,-795,0,1702113461,12999.01727207,113.83844423999835,54368.95150104 2023-12-09,09:17:43.000,343,11106368,-795,0,1702113462,12998.97011789999,113.71155990000261,54368.846694240005 2023-12-09,09:17:44.000,343,11106358,-795,0,1702113463,12999.044217309995,113.72565816000133,54368.965475280005 2023-12-09,09:17:45.000,343,11106377,-795,0,1702113464,12999.037481,113.67631424999854,54368.87464272 2023-12-09,09:17:46.000,343,11106363,-795,0,1702113465,12998.983590519994,113.65516686000046,54368.86066848001 2023-12-09,09:17:47.000,343,11106368,-795,0,1702113466,12998.92970003999,113.61287208000431,54368.748874560006 2023-12-09,09:17:48.000,343,11106346,-795,0,1702113467,12998.94990896999,113.57057730000088,54368.7628488 2023-12-09,09:17:49.000,343,11106403,-795,0,1702113468,12998.983590519994,113.60582294999767,54368.95848816001 2023-12-09,09:17:50.000,343,11106375,-795,0,1702113469,12999.05095361999,113.61992121000367,54369.00041088 2023-12-09,09:18:01.000,343,11106339,-795,0,1702113480,12998.680456569993,113.97237771000073,54369.09823056 2023-12-09,09:18:02.000,343,11106362,-795,0,1702113481,12998.592884539998,114.0428690100016,54369.02835936001 2023-12-09,09:18:03.000,343,11106373,-795,0,1702113482,12998.572675609998,114.06401639999967,54369.133166160005 2023-12-09,09:18:04.000,343,11106398,-795,0,1702113483,12998.565939300002,114.1415568299999,54369.2170116 2023-12-09,09:18:05.000,343,11106362,-795,0,1702113484,12998.545730370002,114.17680248000397,54369.25893432 2023-12-09,09:18:06.000,343,11106366,-795,0,1702113485,12998.505312510002,114.19090074000269,54369.2170116 2023-12-09,09:18:07.000,343,11106324,-795,0,1702113486,12998.444685720002,114.20499900000141,54369.22399872001 2023-12-09,09:18:08.000,343,11106360,-795,0,1702113487,12998.565939300002,114.29663769000035,54369.33579264 2023-12-09,09:18:09.000,343,11106344,-795,0,1702113488,12998.498576199992,114.28253943000163,54369.2868828 2023-12-09,09:18:10.000,343,11106369,-795,0,1702113489,12998.505312510002,114.289588560001,54369.27989568 2023-12-09,09:18:11.000,343,11106395,-795,0,1702113490,12998.498576199992,114.3882763799993,54369.32880552 2023-12-09,09:18:12.000,343,11106359,-795,0,1702113491,12998.485103580002,114.38122724999994,54369.20303736001 2023-12-09,09:18:13.000,343,11106385,-795,0,1702113492,12998.404267860002,114.44466942000145,54369.22399872001 2023-12-09,09:18:14.000,343,11106351,-795,0,1702113493,12998.464894650002,114.40237463999802,54369.36374112001 2023-12-09,09:18:15.000,343,11106355,-795,0,1702113494,12998.498576199992,114.40942377000465,54369.41265096001 2023-12-09,09:18:16.000,343,11106360,-795,0,1702113495,12998.478367269992,114.43057116000273,54369.39168960001 2023-12-09,09:18:17.000,343,11106313,-795,0,1702113496,12998.404267860002,114.43762029000209,54369.17508888001 2023-12-09,09:18:18.000,343,11106321,-795,0,1702113497,12998.451422029997,114.40237463999802,54369.16111464 2023-12-09,09:18:19.000,343,11106382,-795,0,1702113498,12998.498576199992,114.44466942000145,54369.23797296 2023-12-09,09:18:20.000,343,11106348,-795,0,1702113499,12998.505312510002,114.40942377000465,54369.300857040005 2023-12-09,09:18:21.000,343,11106403,-795,0,1702113500,12998.498576199992,114.43057116000273,54369.2868828 2023-12-09,09:18:22.000,343,11106371,-795,0,1702113501,12998.518785129992,114.43057116000273,54369.26592144 2023-12-09,09:18:23.000,343,11106374,-795,0,1702113502,12998.518785129992,114.38122724999994,54369.25893432 2023-12-09,09:18:24.000,343,11106345,-795,0,1702113503,12998.572675609998,114.3882763799993,54369.34277976001 2023-12-09,09:18:25.000,343,11106302,-795,0,1702113504,12998.525521440002,114.38122724999994,54369.22399872001 2023-12-09,09:18:26.000,343,11106399,-795,0,1702113505,12998.545730370002,114.39532550999866,54369.17508888001 2023-12-09,09:18:27.000,343,11106352,-795,0,1702113506,12998.505312510002,114.3882763799993,54368.98643664001 2023-12-09,09:18:28.000,343,11106365,-795,0,1702113507,12998.559202989993,114.39532550999866,54369.00739800001 2023-12-09,09:18:29.000,343,11106385,-795,0,1702113508,12998.633302399998,114.34598160000314,54369.19605024001 2023-12-09,09:18:30.000,343,11106348,-795,0,1702113509,12998.693929189998,114.34598160000314,54369.2170116 2023-12-09,09:18:31.000,343,11106389,-795,0,1702113510,12998.700665499993,114.38122724999994,54369.27290856001 2023-12-09,09:18:32.000,343,11106402,-795,0,1702113511,12998.720874429993,114.36712899000122,54369.20303736001 2023-12-09,09:18:33.000,343,11106316,-795,0,1702113512,12998.680456569993,114.31778507999843,54369.04932072 2023-12-09,09:18:34.000,343,11106339,-795,0,1702113513,12998.754555979998,114.36007986000186,54369.14015328 2023-12-09,09:18:35.000,343,11106375,-795,0,1702113514,12998.734347049998,114.33893247000378,54369.133166160005 2023-12-09,09:18:36.000,343,11106337,-795,0,1702113515,12998.801710149994,114.31778507999843,54369.07028208 2023-12-09,09:18:37.000,343,11106375,-795,0,1702113516,12998.720874429993,114.31778507999843,54369.00739800001 2023-12-09,09:18:38.000,343,11106367,-795,0,1702113517,12998.808446459989,114.30368681999971,54369.07726920001 2023-12-09,09:18:39.000,343,11106301,-795,0,1702113518,12998.821919079994,114.30368681999971,54369.20303736001 2023-12-09,09:18:40.000,343,11106366,-795,0,1702113519,12998.88928217999,114.26844117000292,54369.1471404 2023-12-09,09:18:41.000,343,11106337,-795,0,1702113520,12998.842128009994,114.24729378000484,54369.16111464 2023-12-09,09:18:42.000,343,11106389,-795,0,1702113521,12998.902754799994,114.24729378000484,54369.10521768001 2023-12-09,09:18:43.000,343,11106372,-795,0,1702113522,12998.896018489999,114.2402446499982,54369.16111464 2023-12-09,09:18:44.000,343,11106299,-795,0,1702113523,12998.882545869994,114.19090074000269,54369.0423336 2023-12-09,09:18:45.000,343,11106388,-795,0,1702113524,12998.956645279999,114.17680248000397,54369.23797296 2023-12-09,09:18:46.000,343,11106373,-795,0,1702113525,12998.99032682999,114.18385161000333,54369.300857040005 2023-12-09,09:18:47.000,343,11106348,-795,0,1702113526,12998.97011789999,114.13450770000054,54369.18906312 2023-12-09,09:18:48.000,343,11106387,-795,0,1702113527,12999.01727207,114.13450770000054,54369.20303736001 2023-12-09,09:18:49.000,343,11106328,-795,0,1702113528,12998.90949110999,114.08516378999775,54369.21002448 2023-12-09,09:18:50.000,343,11106415,-795,0,1702113529,12998.90949110999,114.07811465999839,54369.17508888001 2023-12-09,09:18:51.000,343,11106313,-795,0,1702113530,12998.90949110999,114.03581988000224,54369.27290856001 2023-12-09,09:18:52.000,343,11106356,-795,0,1702113531,12998.835391699999,113.9935250999988,54368.97944952 2023-12-09,09:18:53.000,343,11106342,-795,0,1702113532,12998.801710149994,113.95827945000201,54369.1122048 2023-12-09,09:18:54.000,343,11106406,-795,0,1702113533,12998.943172659994,113.93008293000457,54369.2170116 2023-12-09,09:18:55.000,343,11106322,-795,0,1702113534,12998.922963729994,113.92303379999794,54369.29386992001 2023-12-09,09:18:56.000,343,11106339,-795,0,1702113535,12998.801710149994,113.8948372800005,54368.94451392 2023-12-09,09:18:57.000,343,11106354,-795,0,1702113536,12998.794973839998,113.8595916300037,54369.14015328 2023-12-09,09:18:58.000,343,11106354,-795,0,1702113537,12998.808446459989,113.88778815000114,54369.03534648001 2023-12-09,09:18:59.000,343,11106318,-795,0,1702113538,12998.754555979998,113.85254250000435,54369.09823056 2023-12-09,09:19:00.000,343,11106351,-795,0,1702113539,12998.815182769999,113.86664076000307,54369.18906312 2023-12-09,09:19:01.000,343,11106393,-795,0,1702113540,12998.673720259998,113.93713206000393,54369.03534648001 2023-12-09,09:19:02.000,343,11106374,-795,0,1702113541,12998.687192879988,113.90188640999986,54369.12617904001 2023-12-09,09:19:03.000,343,11106356,-795,0,1702113542,12998.687192879988,113.90188640999986,54369.251947200006 2023-12-09,09:19:04.000,343,11106369,-795,0,1702113543,12998.687192879988,113.92303379999794,54369.230985840004 2023-12-09,09:19:05.000,343,11106338,-795,0,1702113544,12998.646775019988,113.95123032000265,54369.20303736001 2023-12-09,09:19:06.000,343,11106394,-795,0,1702113545,12998.545730370002,113.97237771000073,54369.05630784001 2023-12-09,09:19:07.000,343,11106338,-795,0,1702113546,12998.498576199992,113.9935250999988,54369.10521768001 2023-12-09,09:19:08.000,343,11106392,-795,0,1702113547,12998.532257749997,114.01467249000416,54369.17508888001 2023-12-09,09:19:09.000,343,11106360,-795,0,1702113548,12998.518785129992,114.08516378999775,54369.23797296 2023-12-09,09:19:10.000,343,11106335,-795,0,1702113549,12998.424476790002,114.09926205000374,54369.16111464 2023-12-09,09:19:11.000,343,11106353,-795,0,1702113550,12998.437949409992,114.15565508999862,54369.32181840001 2023-12-09,09:19:12.000,343,11106363,-795,0,1702113551,12998.384058930002,114.15565508999862,54369.300857040005 2023-12-09,09:19:13.000,343,11106391,-795,0,1702113552,12998.289750589996,114.20499900000141,54369.182076000005 2023-12-09,09:19:14.000,343,11106323,-795,0,1702113553,12998.283014280001,114.21909726000013,54369.2170116 2023-12-09,09:19:15.000,343,11106350,-795,0,1702113554,12998.283014280001,114.2402446499982,54369.19605024001 2023-12-09,09:19:16.000,343,11106362,-795,0,1702113555,12998.229123799996,114.289588560001,54369.22399872001 2023-12-09,09:19:17.000,343,11106337,-795,0,1702113556,12998.195442249991,114.27549030000228,54369.09823056 2023-12-09,09:19:18.000,343,11106387,-795,0,1702113557,12998.215651179991,114.34598160000314,54369.18906312 2023-12-09,09:19:19.000,343,11106362,-795,0,1702113558,12998.229123799996,114.3530307300025,54369.32880552 2023-12-09,09:19:20.000,343,11106364,-795,0,1702113559,12998.283014280001,114.37417812000058,54369.31483128 2023-12-09,09:19:21.000,343,11106316,-795,0,1702113560,12998.188705939996,114.37417812000058,54369.25893432 2023-12-09,09:19:22.000,343,11106388,-795,0,1702113561,12998.188705939996,114.42352203000337,54369.18906312 2023-12-09,09:19:23.000,343,11106322,-795,0,1702113562,12998.175233319991,114.40942377000465,54369.09124344 2023-12-09,09:19:24.000,343,11106368,-795,0,1702113563,12998.175233319991,114.40942377000465,54369.05630784001 2023-12-09,09:19:25.000,343,11106381,-795,0,1702113564,12998.249332729996,114.43057116000273,54369.230985840004 2023-12-09,09:19:26.000,343,11106350,-795,0,1702113565,12998.296486899992,114.44466942000145,54369.21002448 2023-12-09,09:19:27.000,343,11106359,-795,0,1702113566,12998.242596420001,114.42352203000337,54369.22399872001 2023-12-09,09:19:28.000,343,11106363,-795,0,1702113567,12998.249332729996,114.40942377000465,54369.10521768001 2023-12-09,09:19:29.000,343,11106365,-795,0,1702113568,12998.235860109991,114.37417812000058,54369.02137224 2023-12-09,09:19:30.000,343,11106317,-795,0,1702113569,12998.323432140001,114.39532550999866,54369.21002448 2023-12-09,09:19:31.000,343,11106368,-795,0,1702113570,12998.316695829992,114.4517185500008,54369.230985840004 2023-12-09,09:19:32.000,343,11106369,-795,0,1702113571,12998.323432140001,114.48696420000488,54369.2170116 2023-12-09,09:19:33.000,343,11106409,-795,0,1702113572,12998.296486899992,114.40942377000465,54369.21002448 2023-12-09,09:19:34.000,343,11106374,-795,0,1702113573,12998.397531549992,114.46581680999952,54369.37771536 2023-12-09,09:19:35.000,343,11106315,-795,0,1702113574,12998.397531549992,114.45876768000016,54369.44059944001 2023-12-09,09:19:36.000,343,11106341,-795,0,1702113575,12998.417740479992,114.48696420000488,54369.32880552 2023-12-09,09:19:37.000,343,11106326,-795,0,1702113576,12998.384058930002,114.47286593999888,54369.16111464 2023-12-09,09:19:38.000,343,11106383,-795,0,1702113577,12998.390795239997,114.51516072000231,54369.230985840004 2023-12-09,09:19:39.000,343,11106380,-795,0,1702113578,12998.397531549992,114.5010624600036,54369.32181840001 2023-12-09,09:19:40.000,343,11106437,-795,0,1702113579,12998.370586309997,114.54335723999975,54369.29386992001 2023-12-09,09:19:41.000,343,11106346,-795,0,1702113580,12998.357113689992,114.51516072000231,54369.349766880005 2023-12-09,09:19:42.000,343,11106379,-795,0,1702113581,12998.377322619992,114.59270115000254,54369.31483128 2023-12-09,09:19:43.000,343,11106381,-795,0,1702113582,12998.363850000002,114.57860289000382,54369.300857040005 2023-12-09,09:19:44.000,343,11106365,-795,0,1702113583,12998.363850000002,114.62089766999998,54369.398676720004 2023-12-09,09:19:45.000,343,11106382,-795,0,1702113584,12998.343641070001,114.64204505999805,54369.32880552 2023-12-09,09:19:46.000,343,11106324,-795,0,1702113585,12998.316695829992,114.67729071000213,54369.251947200006 2023-12-09,09:19:47.000,343,11106353,-795,0,1702113586,12998.208914869996,114.70548722999956,54369.00041088 2023-12-09,09:19:48.000,343,11106354,-795,0,1702113587,12998.296486899992,114.76892940000107,54369.09823056 2023-12-09,09:19:49.000,343,11106388,-795,0,1702113588,12998.303223210001,114.78302765999979,54369.22399872001 2023-12-09,09:19:50.000,343,11106365,-795,0,1702113589,12998.316695829992,114.8112241800045,54369.18906312 2023-12-09,09:19:51.000,343,11106376,-795,0,1702113590,12998.336904759992,114.83942070000194,54369.251947200006 2023-12-09,09:19:52.000,343,11106338,-715,0,1702113591,12998.323432140001,114.89581374000409,54369.15412752001 2023-12-09,09:19:53.000,343,11106344,-795,0,1702113592,12998.283014280001,114.89581374000409,54369.15412752001 2023-12-09,09:19:54.000,343,11106348,-795,0,1702113593,12998.289750589996,114.99450156000239,54369.14015328 2023-12-09,09:19:55.000,343,11106369,-795,0,1702113594,12998.323432140001,114.99450156000239,54369.16810176 2023-12-09,09:19:56.000,343,11106374,-795,0,1702113595,12998.377322619992,115.00155069000175,54369.19605024001 2023-12-09,09:19:57.000,343,11106350,-795,0,1702113596,12998.289750589996,115.00859982000111,54368.748874560006 2023-12-09,09:19:58.000,343,11106349,-795,0,1702113597,12998.323432140001,115.10023851000005,54369.02137224 2023-12-09,09:19:59.000,343,11106349,-795,0,1702113598,12998.397531549992,115.10023851000005,54369.25893432 2023-12-09,09:20:00.000,343,11106355,-795,0,1702113599,12998.404267860002,115.14253329000348,54369.23797296 2023-12-09,09:20:01.000,343,11106401,-795,0,1702113600,12998.424476790002,115.14958242000284,54369.251947200006 2023-12-09,09:20:02.000,343,11106378,-795,0,1702113601,12998.377322619992,115.1566315500022,54369.19605024001 2023-12-09,09:20:03.000,343,11106362,-795,0,1702113602,12998.397531549992,115.12843503000477,54369.02835936001 2023-12-09,09:20:04.000,343,11106376,-795,0,1702113603,12998.424476790002,115.16368068000156,54369.05630784001 2023-12-09,09:20:05.000,343,11106384,-795,0,1702113604,12998.491839889997,115.10023851000005,54369.29386992001 2023-12-09,09:20:06.000,343,11106328,-795,0,1702113605,12998.518785129992,115.12138589999813,54369.356754 2023-12-09,09:20:07.000,343,11106405,-795,0,1702113606,12998.505312510002,115.17072981000092,54369.419638080006 2023-12-09,09:20:08.000,343,11106369,-795,0,1702113607,12998.505312510002,115.10023851000005,54369.27290856001 2023-12-09,09:20:09.000,343,11106348,-795,0,1702113608,12998.545730370002,115.0579437300039,54369.31483128 2023-12-09,09:20:10.000,343,11106376,-795,0,1702113609,12998.545730370002,115.10728763999941,54369.27989568 2023-12-09,09:20:11.000,343,11106359,-795,0,1702113610,12998.572675609998,115.05089460000454,54369.30784416 2023-12-09,09:20:12.000,343,11106432,-795,0,1702113611,12998.525521440002,115.10023851000005,54369.17508888001 2023-12-09,09:20:13.000,343,11106376,-795,0,1702113612,12998.559202989993,115.0438454699979,54369.20303736001 2023-12-09,09:20:14.000,343,11106380,-795,0,1702113613,12998.619829779993,115.05089460000454,54369.38470248 2023-12-09,09:20:15.000,343,11106366,-795,0,1702113614,12998.613093469998,115.01564895000047,54369.41265096001 2023-12-09,09:20:16.000,343,11106324,-795,0,1702113615,12998.579411919993,114.98040330000367,54369.41265096001 2023-12-09,09:20:17.000,343,11106367,-795,0,1702113616,12998.518785129992,114.98745243000303,54369.300857040005 2023-12-09,09:20:18.000,343,11106349,-795,0,1702113617,12998.512048819997,114.93810852000024,54369.300857040005 2023-12-09,09:20:19.000,343,11106364,-795,0,1702113618,12998.491839889997,114.91696113000216,54369.36374112001 2023-12-09,09:20:20.000,343,11106403,-795,0,1702113619,12998.512048819997,114.90286287000345,54369.34277976001 2023-12-09,09:20:21.000,343,11106372,-795,0,1702113620,12998.552466679997,114.89581374000409,54369.4266252 2023-12-09,09:20:22.000,343,11106383,-795,0,1702113621,12998.512048819997,114.88171547999809,54369.37072824001 2023-12-09,09:20:23.000,343,11106420,-795,0,1702113622,12998.505312510002,114.8464698300013,54369.32880552 2023-12-09,09:20:24.000,343,11106349,-795,0,1702113623,12998.512048819997,114.85351896000066,54369.48252216 2023-12-09,09:20:25.000,343,11106340,-795,0,1702113624,12998.444685720002,114.8112241800045,54369.45457368 2023-12-09,09:20:26.000,343,11106357,-795,0,1702113625,12998.397531549992,114.86761721999937,54369.24496008001 2023-12-09,09:20:27.000,343,11106360,-795,0,1702113626,12998.357113689992,114.81827331000386,54369.22399872001 2023-12-09,09:20:28.000,343,11106427,-795,0,1702113627,12998.330168449997,114.88171547999809,54369.21002448 2023-12-09,09:20:29.000,343,11106322,-795,0,1702113628,12998.330168449997,114.91696113000216,54369.31483128 2023-12-09,09:20:30.000,343,11106332,-795,0,1702113629,12998.330168449997,114.88876461000473,54369.37072824001 2023-12-09,09:20:31.000,343,11106328,-795,0,1702113630,12998.350377379997,114.89581374000409,54369.39168960001 2023-12-09,09:20:32.000,343,11106391,-795,0,1702113631,12998.316695829992,114.90286287000345,54369.44059944001 2023-12-09,09:20:33.000,343,11106351,-795,0,1702113632,12998.235860109991,114.90286287000345,54369.19605024001 2023-12-09,09:20:34.000,343,11106379,-795,0,1702113633,12998.229123799996,114.95925590999832,54369.26592144 2023-12-09,09:20:35.000,343,11106410,-795,0,1702113634,12998.208914869996,114.98745243000303,54369.32880552 2023-12-09,09:20:36.000,343,11106367,-795,0,1702113635,12998.175233319991,115.01564895000047,54369.31483128 2023-12-09,09:20:37.000,343,11106396,-795,0,1702113636,12998.08092498,115.0438454699979,54369.24496008001 2023-12-09,09:20:38.000,343,11106405,-795,0,1702113637,12998.12134284,115.0579437300039,54369.33579264 2023-12-09,09:20:39.000,343,11106368,-795,0,1702113638,12998.134815459991,115.07909112000198,54369.38470248 2023-12-09,09:20:40.000,343,11106381,-795,0,1702113639,12998.128079149996,115.08614025000134,54369.43361232 2023-12-09,09:20:41.000,343,11106359,-795,0,1702113640,12998.107870219996,115.12138589999813,54369.40566384 2023-12-09,09:20:42.000,343,11106411,-795,0,1702113641,12998.08092498,115.14958242000284,54369.37771536 2023-12-09,09:20:43.000,343,11106397,-795,0,1702113642,12998.047243429995,115.17072981000092,54369.251947200006 2023-12-09,09:20:44.000,343,11106381,-795,0,1702113643,12998.00008926,115.17072981000092,54369.2170116 2023-12-09,09:20:45.000,343,11106346,-795,0,1702113644,12998.06071605,115.21302459000435,54369.356754 2023-12-09,09:20:46.000,343,11106383,-795,0,1702113645,12998.09439759999,115.21302459000435,54369.43361232 2023-12-09,09:20:47.000,343,11106403,-795,0,1702113646,12998.107870219996,115.24122111000179,54369.468547920005 2023-12-09,09:20:48.000,343,11106378,-795,0,1702113647,12998.067452359996,115.2553193700005,54369.32181840001 2023-12-09,09:20:49.000,343,11106407,-795,0,1702113648,12998.128079149996,115.26941762999923,54369.4266252 2023-12-09,09:20:50.000,343,11106351,-795,0,1702113649,12998.128079149996,115.3046632800033,54369.398676720004 2023-12-09,09:20:51.000,343,11106330,-795,0,1702113650,12998.14155177,115.28351588999794,54369.419638080006 2023-12-09,09:20:52.000,343,11106385,-795,0,1702113651,12998.14155177,115.27646675999858,54369.38470248 2023-12-09,09:20:53.000,343,11106372,-795,0,1702113652,12998.148288079996,115.29761415000394,54369.31483128 2023-12-09,09:20:54.000,343,11106387,-795,0,1702113653,12998.168497009996,115.29761415000394,54369.356754 2023-12-09,09:20:55.000,343,11106390,-795,0,1702113654,12998.215651179991,115.29056502000458,54369.45457368 2023-12-09,09:20:56.000,343,11106364,-795,0,1702113655,12998.269541659996,115.33285980000073,54369.47553504 2023-12-09,09:20:57.000,343,11106362,-795,0,1702113656,12998.323432140001,115.32581067000137,54369.398676720004 2023-12-09,09:20:58.000,343,11106329,-795,0,1702113657,12998.195442249991,115.3681054500048,54369.25893432 2023-12-09,09:20:59.000,343,11106367,-795,0,1702113658,12998.235860109991,115.3681054500048,54369.09124344 2023-12-09,09:21:00.000,343,11106371,-795,0,1702113659,12998.330168449997,115.38925284000288,54369.39168960001 2023-12-09,09:21:01.000,343,11106399,-795,0,1702113660,12998.397531549992,115.39630197000224,54369.41265096001 2023-12-09,09:21:02.000,343,11106379,-795,0,1702113661,12998.363850000002,115.42449848999968,54369.36374112001 2023-12-09,09:21:03.000,343,11106390,-795,0,1702113662,12998.411004169997,115.44564587999776,54369.356754 2023-12-09,09:21:04.000,343,11106370,-795,0,1702113663,12998.471630959997,115.44564587999776,54369.51047064001 2023-12-09,09:21:05.000,343,11106384,-795,0,1702113664,12998.451422029997,115.47384240000247,54369.47553504 2023-12-09,09:21:06.000,343,11106375,-795,0,1702113665,12998.424476790002,115.5513828300027,54369.46156080001 2023-12-09,09:21:07.000,343,11106323,-795,0,1702113666,12998.444685720002,115.54433370000334,54369.31483128 2023-12-09,09:21:08.000,343,11106337,-795,0,1702113667,12998.444685720002,115.5513828300027,54369.32181840001 2023-12-09,09:21:09.000,343,11106394,-795,0,1702113668,12998.384058930002,115.57957935000013,54369.23797296 2023-12-09,09:21:10.000,343,11106363,-795,0,1702113669,12998.498576199992,115.60777587000484,54369.4964964 2023-12-09,09:21:11.000,343,11106369,-795,0,1702113670,12998.532257749997,115.60777587000484,54369.51047064001 2023-12-09,09:21:12.000,343,11106393,-795,0,1702113671,12998.491839889997,115.66416890999972,54369.53841912001 2023-12-09,09:21:13.000,343,11106362,-795,0,1702113672,12998.417740479992,115.64302152000164,54369.40566384 2023-12-09,09:21:14.000,343,11106398,-795,0,1702113673,12998.458158339992,115.69941456000379,54369.46156080001 2023-12-09,09:21:15.000,343,11106397,-795,0,1702113674,12998.424476790002,115.67826716999843,54369.517457760005 2023-12-09,09:21:16.000,343,11106374,-795,0,1702113675,12998.424476790002,115.7487584699993,54369.47553504 2023-12-09,09:21:17.000,343,11106343,-795,0,1702113676,12998.370586309997,115.7487584699993,54369.398676720004 2023-12-09,09:21:18.000,343,11106361,-795,0,1702113677,12998.363850000002,115.7487584699993,54369.53841912001 2023-12-09,09:21:19.000,343,11106379,-795,0,1702113678,12998.417740479992,115.76285672999802,54369.64322592 2023-12-09,09:21:20.000,343,11106397,-795,0,1702113679,12998.370586309997,115.75580759999866,54369.65720016001 2023-12-09,09:21:21.000,343,11106374,-795,0,1702113680,12998.350377379997,115.76990586000466,54369.62925168001 2023-12-09,09:21:22.000,343,11106367,-795,0,1702113681,12998.336904759992,115.82629889999953,54369.65021304 2023-12-09,09:21:23.000,343,11106397,-795,0,1702113682,12998.235860109991,115.78400412000337,54369.468547920005 2023-12-09,09:21:24.000,343,11106353,-795,0,1702113683,12998.195442249991,115.79105325000273,54369.4964964 2023-12-09,09:21:25.000,343,11106360,-795,0,1702113684,12998.262805350001,115.8967902000004,54369.69213576 2023-12-09,09:21:26.000,343,11106376,-795,0,1702113685,12998.235860109991,115.88974107000104,54369.7410456 2023-12-09,09:21:27.000,343,11106408,-795,0,1702113686,12998.222387490001,115.84744629000488,54369.76899408 2023-12-09,09:21:28.000,343,11106437,-795,0,1702113687,12998.215651179991,115.93908498000383,54369.734058480004 2023-12-09,09:21:29.000,343,11106357,-795,0,1702113688,12998.262805350001,115.92498671999783,54369.8109168 2023-12-09,09:21:30.000,343,11106347,-795,0,1702113689,12998.155024389991,115.96728150000126,54369.78296832 2023-12-09,09:21:31.000,343,11106354,-795,0,1702113690,12998.188705939996,115.9602323700019,54369.81790392 2023-12-09,09:21:32.000,343,11106402,-795,0,1702113691,12998.134815459991,116.01662541000405,54369.6711744 2023-12-09,09:21:33.000,343,11106341,-795,0,1702113692,12998.128079149996,116.05187106000085,54369.70611000001 2023-12-09,09:21:34.000,343,11106388,-795,0,1702113693,12998.215651179991,116.06596931999957,54369.88777512 2023-12-09,09:21:35.000,343,11106390,-795,0,1702113694,12998.208914869996,116.12941149000108,54369.901749360004 2023-12-09,09:21:36.000,343,11106371,-795,0,1702113695,12998.235860109991,116.108264100003,54369.901749360004 2023-12-09,09:21:37.000,343,11106299,-795,0,1702113696,12998.14155177,116.18580453000322,54369.755019840006 2023-12-09,09:21:38.000,343,11106308,-795,0,1702113697,12998.215651179991,116.19285366000258,54369.8109168 2023-12-09,09:21:39.000,343,11106400,-795,0,1702113698,12998.1617607,116.2421975699981,54369.85982664 2023-12-09,09:21:40.000,343,11106395,-795,0,1702113699,12998.235860109991,116.27039409000281,54369.92969784 2023-12-09,09:21:41.000,343,11106388,-795,0,1702113700,12998.242596420001,116.29859061000025,54369.901749360004 2023-12-09,09:21:42.000,343,11106339,-795,0,1702113701,12998.222387490001,116.33383626000432,54369.85982664 2023-12-09,09:21:43.000,343,11106399,-795,0,1702113702,12998.242596420001,116.32678712999768,54369.880788 2023-12-09,09:21:44.000,343,11106385,-795,0,1702113703,12998.309959519996,116.36908191000111,54369.97860768 2023-12-09,09:21:45.000,343,11106329,-795,0,1702113704,12998.256069039991,116.40432755999791,54369.94367208001 2023-12-09,09:21:46.000,343,11106405,-795,0,1702113705,12998.296486899992,116.41137669000454,54369.852839520005 2023-12-09,09:21:47.000,343,11106376,-795,0,1702113706,12998.249332729996,116.4184258200039,54369.71309712 2023-12-09,09:21:48.000,343,11106345,-795,0,1702113707,12998.316695829992,116.40432755999791,54369.69213576 2023-12-09,09:21:49.000,343,11106357,-795,0,1702113708,12998.357113689992,116.46776972999942,54369.83187816 2023-12-09,09:21:50.000,343,11106376,-795,0,1702113709,12998.404267860002,116.46072060000006,54369.9506592 2023-12-09,09:21:51.000,343,11106402,-795,0,1702113710,12998.397531549992,116.4536714700007,54369.9506592 2023-12-09,09:21:52.000,343,11106354,-795,0,1702113711,12998.505312510002,116.44662234000134,54369.92969784 2023-12-09,09:21:53.000,343,11106313,-795,0,1702113712,12998.512048819997,116.46072060000006,54369.81790392 2023-12-09,09:21:54.000,343,11106281,-795,0,1702113713,12998.525521440002,116.36908191000111,54369.755019840006 2023-12-09,09:21:55.000,343,11106336,-795,0,1702113714,12998.579411919993,116.38318016999983,54369.84585240001 2023-12-09,09:21:56.000,343,11106349,-795,0,1702113715,12998.700665499993,116.38318016999983,54369.93668496 2023-12-09,09:21:57.000,343,11106395,-795,0,1702113716,12998.727610739988,116.3549836500024,54369.971620560005 2023-12-09,09:21:58.000,343,11106343,-795,0,1702113717,12998.741083359993,116.29859061000025,54369.86681376001 2023-12-09,09:21:59.000,343,11106405,-795,0,1702113718,12998.741083359993,116.34088539000368,54369.89476224001 2023-12-09,09:22:00.000,343,11106333,-795,0,1702113719,12998.815182769999,116.22105018000002,54369.65720016001 2023-12-09,09:22:01.000,343,11106350,-795,0,1702113720,12998.835391699999,116.21400105000066,54369.76899408 2023-12-09,09:22:02.000,343,11106345,-795,0,1702113721,12998.90949110999,116.1717062700045,54369.82489104001 2023-12-09,09:22:03.000,343,11106335,-795,0,1702113722,12998.94990896999,116.15055887999915,54369.803929680005 2023-12-09,09:22:04.000,343,11106368,-795,0,1702113723,12999.084635169995,116.10121497000364,54369.85982664 2023-12-09,09:22:05.000,343,11106383,-795,0,1702113724,12998.983590519994,116.08711670999764,54369.82489104001 2023-12-09,09:22:06.000,343,11106323,-795,0,1702113725,12999.064426239995,116.03777280000213,54369.87380088001 2023-12-09,09:22:07.000,343,11106366,-795,0,1702113726,12999.07789886,116.02367454000341,54369.8109168 2023-12-09,09:22:08.000,343,11106362,-795,0,1702113727,12999.104844099995,115.98842888999934,54369.87380088001 2023-12-09,09:22:09.000,343,11106352,-795,0,1702113728,12999.145261959995,116.02367454000341,54369.94367208001 2023-12-09,09:22:10.000,343,11106335,-795,0,1702113729,12999.21936137,115.98137975999998,54369.91572360001 2023-12-09,09:22:11.000,343,11106372,-795,0,1702113730,12999.2395703,115.97433063000062,54369.91572360001 2023-12-09,09:22:12.000,343,11106395,-795,0,1702113731,12999.266515539995,115.86859368000296,54369.78296832 2023-12-09,09:22:13.000,343,11106407,-795,0,1702113732,12999.286724469996,115.81924977000017,54369.79694256001 2023-12-09,09:22:14.000,343,11106335,-795,0,1702113733,12999.33387863999,115.70646369000315,54369.99956904 2023-12-09,09:22:15.000,343,11106404,-795,0,1702113734,12999.428186979996,115.69236543000443,54370.08341448001 2023-12-09,09:22:16.000,343,11106377,-795,0,1702113735,12999.367560189996,115.63597239000228,54370.14629856 2023-12-09,09:22:17.000,343,11106353,-795,0,1702113736,12999.286724469996,115.63597239000228,54369.97860768 2023-12-09,09:22:18.000,343,11106319,-795,0,1702113737,12999.25977923,115.57957935000013,54370.02751752 2023-12-09,09:22:19.000,343,11106344,-795,0,1702113738,12999.25977923,115.55843196000205,54370.055466 2023-12-09,09:22:20.000,343,11106379,-795,0,1702113739,12999.31366970999,115.53023544000462,54370.090401600006 2023-12-09,09:22:21.000,343,11106380,-795,0,1702113740,12999.226097679995,115.51613717999862,54370.1253372 2023-12-09,09:22:22.000,343,11106441,-795,0,1702113741,12999.226097679995,115.50908804999926,54370.07642736 2023-12-09,09:22:23.000,343,11106394,-795,0,1702113742,12999.165470889995,115.48794066000119,54370.04149176001 2023-12-09,09:22:24.000,343,11106387,-795,0,1702113743,12999.2395703,115.45974414000375,54370.18123416001 2023-12-09,09:22:25.000,343,11106347,-795,0,1702113744,12999.17894351,115.49498979000055,54370.18123416001 2023-12-09,09:22:26.000,343,11106339,-795,0,1702113745,12999.13852565,115.48089153000183,54370.10437584 2023-12-09,09:22:27.000,343,11106379,-795,0,1702113746,12999.03074468999,115.49498979000055,54370.06245312001 2023-12-09,09:22:28.000,343,11106392,-795,0,1702113747,12999.03074468999,115.49498979000055,54370.069440240004 2023-12-09,09:22:29.000,343,11106338,-795,0,1702113748,12998.983590519994,115.56548109000141,54370.069440240004 2023-12-09,09:22:30.000,343,11106333,-795,0,1702113749,12998.99032682999,115.53023544000462,54370.188221280005 2023-12-09,09:22:31.000,343,11106396,-795,0,1702113750,12998.983590519994,115.56548109000141,54370.188221280005 2023-12-09,09:22:32.000,343,11106368,-795,0,1702113751,12998.963381589994,115.60777587000484,54370.18123416001 2023-12-09,09:22:33.000,343,11106399,-795,0,1702113752,12998.842128009994,115.60072673999821,54370.04149176001 2023-12-09,09:22:34.000,343,11106409,-795,0,1702113753,12998.828655389989,115.650070650001,54370.090401600006 2023-12-09,09:22:35.000,343,11106394,-795,0,1702113754,12998.801710149994,115.7135128200025,54370.15328568 2023-12-09,09:22:36.000,343,11106387,-795,0,1702113755,12998.788237529989,115.74170933999994,54370.139311440005 2023-12-09,09:22:37.000,343,11106362,-795,0,1702113756,12998.687192879988,115.80515151000145,54370.13232432001 2023-12-09,09:22:38.000,343,11106380,-795,0,1702113757,12998.680456569993,115.81220064000081,54370.14629856 2023-12-09,09:22:39.000,343,11106354,-795,0,1702113758,12998.653511329998,115.84039715999825,54370.27206672 2023-12-09,09:22:40.000,343,11106385,-795,0,1702113759,12998.653511329998,115.88269194000168,54370.2650796 2023-12-09,09:22:41.000,343,11106338,-795,0,1702113760,12998.498576199992,115.95318324000255,54370.16027280001 2023-12-09,09:22:42.000,343,11106372,-795,0,1702113761,12998.559202989993,115.95318324000255,54370.23014400001 2023-12-09,09:22:43.000,343,11106343,-795,0,1702113762,12998.464894650002,115.9954780199987,54370.17424704 2023-12-09,09:22:44.000,343,11106420,-795,0,1702113763,12998.512048819997,116.10121497000364,54370.13232432001 2023-12-09,09:22:45.000,343,11106349,-795,0,1702113764,12998.478367269992,116.09416584000428,54370.25110536001 2023-12-09,09:22:46.000,343,11106389,-795,0,1702113765,12998.498576199992,116.12236236000172,54370.2650796 2023-12-09,09:22:47.000,343,11106388,-795,0,1702113766,12998.458158339992,116.17875540000387,54370.2650796 2023-12-09,09:22:48.000,343,11106383,-795,0,1702113767,12998.464894650002,116.22809930999938,54370.21616976 2023-12-09,09:22:49.000,343,11106347,-795,0,1702113768,12998.505312510002,116.22105018000002,54370.258092480006 2023-12-09,09:22:50.000,343,11106317,-795,0,1702113769,12998.498576199992,116.28449235000153,54370.30001520001 2023-12-09,09:22:51.000,343,11106397,-795,0,1702113770,12998.559202989993,116.3056397399996,54370.307002320005 2023-12-09,09:22:52.000,343,11106398,-795,0,1702113771,12998.512048819997,116.34793452000304,54370.17424704 2023-12-09,09:22:53.000,343,11106375,-795,0,1702113772,12998.491839889997,116.32678712999768,54370.20918264001 2023-12-09,09:22:54.000,343,11106405,-795,0,1702113773,12998.606357160003,116.36203278000175,54370.36988640001 2023-12-09,09:22:55.000,343,11106358,-795,0,1702113774,12998.633302399998,116.38318016999983,54370.36988640001 2023-12-09,09:22:56.000,343,11106359,-795,0,1702113775,12998.680456569993,116.39022929999919,54370.355912160005 2023-12-09,09:22:57.000,343,11106337,-795,0,1702113776,12998.653511329998,116.4184258200039,54370.16027280001 2023-12-09,09:22:58.000,343,11106359,-795,0,1702113777,12998.741083359993,116.43252408000262,54370.237131120004 2023-12-09,09:22:59.000,343,11106397,-795,0,1702113778,12998.875809559999,116.42547495000326,54370.31398944 2023-12-09,09:23:00.000,343,11106385,-795,0,1702113779,12998.848864319989,116.46072060000006,54370.32796368001 2023-12-09,09:23:01.000,343,11106333,-795,0,1702113780,12998.815182769999,116.44662234000134,54370.1253372 2023-12-09,09:23:02.000,343,11106407,-795,0,1702113781,12998.922963729994,116.46072060000006,54370.27206672 2023-12-09,09:23:03.000,343,11106350,-795,0,1702113782,12998.99706314,116.43957321000198,54370.34193792 2023-12-09,09:23:04.000,343,11106389,-795,0,1702113783,12999.044217309995,116.4536714700007,54370.29302808 2023-12-09,09:23:05.000,343,11106377,-795,0,1702113784,12999.145261959995,116.49596625000413,54370.36289928 2023-12-09,09:23:06.000,343,11106398,-795,0,1702113785,12999.19915244,116.47481885999878,54370.34193792 2023-12-09,09:23:07.000,343,11106366,-795,0,1702113786,12999.21936137,116.51006451000285,54370.34193792 2023-12-09,09:23:08.000,343,11106368,-795,0,1702113787,12999.2395703,116.50301538000349,54370.21616976 2023-12-09,09:23:09.000,343,11106399,-795,0,1702113788,12999.27325184999,116.53121190000093,54370.21616976 2023-12-09,09:23:10.000,343,11106399,-795,0,1702113789,12999.441659600001,116.53121190000093,54370.38386064 2023-12-09,09:23:11.000,343,11106392,-795,0,1702113790,12999.36082388,116.51711364000221,54370.17424704 2023-12-09,09:23:12.000,343,11106395,-795,0,1702113791,12999.455132219991,116.51006451000285,54370.22315688 2023-12-09,09:23:13.000,343,11106359,-795,0,1702113792,12999.535967939992,116.51006451000285,54370.32097656 2023-12-09,09:23:14.000,343,11106389,-795,0,1702113793,12999.576385799992,116.51711364000221,54370.28604096 2023-12-09,09:23:15.000,343,11106364,-795,0,1702113794,12999.657221519992,116.47481885999878,54370.31398944 2023-12-09,09:23:16.000,343,11106403,-795,0,1702113795,12999.589858419997,116.46776972999942,54370.20219552001 2023-12-09,09:23:17.000,343,11106403,-795,0,1702113796,12999.637012589992,116.48891712000477,54370.17424704 2023-12-09,09:23:18.000,343,11106376,-795,0,1702113797,12999.744793550002,116.4536714700007,54370.34193792 2023-12-09,09:23:19.000,343,11106386,-795,0,1702113798,12999.758266169993,116.44662234000134,54370.37687352001 2023-12-09,09:23:20.000,343,11106354,-795,0,1702113799,12999.839101889993,116.43957321000198,54370.36289928 2023-12-09,09:23:21.000,343,11106381,-795,0,1702113800,12999.791947719998,116.40432755999791,54370.3349508 2023-12-09,09:23:22.000,343,11106320,-795,0,1702113801,12999.798684029993,116.40432755999791,54370.27206672 2023-12-09,09:23:23.000,343,11106360,-795,0,1702113802,12999.825629270003,116.39022929999919,54370.25110536001 2023-12-09,09:23:24.000,343,11106381,-795,0,1702113803,12999.906464989988,116.37613104000047,54370.27206672 2023-12-09,09:23:25.000,343,11106384,-795,0,1702113804,12999.940146539993,116.32678712999768,54370.39783488001 2023-12-09,09:23:26.000,343,11106371,-795,0,1702113805,13000.000773329994,116.34793452000304,54370.41879624001 2023-12-09,09:23:27.000,343,11106346,-795,0,1702113806,12999.946882849988,116.31973799999832,54370.31398944 2023-12-09,09:23:28.000,343,11106359,-795,0,1702113807,12999.973828089998,116.31268886999896,54370.34892504001 2023-12-09,09:23:29.000,343,11106309,-795,0,1702113808,12999.994037019998,116.27744322000217,54370.36988640001 2023-12-09,09:23:30.000,343,11106386,-795,0,1702113809,13000.007509639989,116.31973799999832,54370.48168032 2023-12-09,09:23:31.000,343,11106392,-795,0,1702113810,13000.068136429989,116.3056397399996,54370.58648712001 2023-12-09,09:23:32.000,343,11106349,-795,0,1702113811,12999.973828089998,116.32678712999768,54370.43277048 2023-12-09,09:23:33.000,343,11106418,-795,0,1702113812,12999.994037019998,116.29859061000025,54370.53059016 2023-12-09,09:23:34.000,343,11106423,-795,0,1702113813,13000.034454879999,116.34088539000368,54370.67731968 2023-12-09,09:23:35.000,343,11106367,-795,0,1702113814,12999.980564399993,116.3549836500024,54370.5795 2023-12-09,09:23:36.000,343,11106418,-795,0,1702113815,13000.068136429989,116.37613104000047,54370.75417800001 2023-12-09,09:23:37.000,343,11106375,-795,0,1702113816,13000.000773329994,116.39727842999855,54370.70526816001 2023-12-09,09:23:38.000,343,11106386,-795,0,1702113817,12999.946882849988,116.43957321000198,54370.62840984 2023-12-09,09:23:39.000,343,11106401,-795,0,1702113818,12999.933410229998,116.44662234000134,54370.68430680001 2023-12-09,09:23:40.000,343,11106400,-795,0,1702113819,12999.973828089998,116.48186798999814,54370.80308784001 2023-12-09,09:23:41.000,343,11106380,-795,0,1702113820,12999.919937609993,116.48186798999814,54370.81706208 2023-12-09,09:23:42.000,343,11106410,-795,0,1702113821,12999.879519749993,116.53826103000029,54370.79610072 2023-12-09,09:23:43.000,343,11106364,-795,0,1702113822,12999.805420340002,116.552359289999,54370.7891136 2023-12-09,09:23:44.000,343,11106332,-795,0,1702113823,12999.845838200003,116.58055581000372,54370.93584312 2023-12-09,09:23:45.000,343,11106331,-795,0,1702113824,12999.866047129988,116.57350668000436,54370.91488176 2023-12-09,09:23:46.000,343,11106384,-795,0,1702113825,12999.818892959993,116.6017032000018,54370.8939204 2023-12-09,09:23:47.000,343,11106364,-795,0,1702113826,12999.758266169993,116.61580146000051,54370.84501056 2023-12-09,09:23:48.000,343,11106399,-795,0,1702113827,12999.704375690002,116.62285058999987,54370.83802344 2023-12-09,09:23:49.000,343,11106400,-795,0,1702113828,12999.684166760002,116.65809624000394,54370.94283024 2023-12-09,09:23:50.000,343,11106421,-795,0,1702113829,12999.731320929997,116.64399797999795,54370.97077872001 2023-12-09,09:23:51.000,343,11106463,-795,0,1702113830,12999.717848309992,116.61580146000051,54370.977765840005 2023-12-09,09:23:52.000,343,11106341,-795,0,1702113831,12999.704375690002,116.61580146000051,54370.9637916 2023-12-09,09:23:53.000,343,11106388,-795,0,1702113832,12999.650485209997,116.60875233000115,54370.75417800001 2023-12-09,09:23:54.000,343,11106317,-795,0,1702113833,12999.650485209997,116.56645754999772,54370.810074960005 2023-12-09,09:23:55.000,343,11106380,-795,0,1702113834,12999.670694139997,116.53121190000093,54370.86597192 2023-12-09,09:23:56.000,343,11106363,-795,0,1702113835,12999.637012589992,116.52416277000157,54370.83103632001 2023-12-09,09:23:57.000,343,11106381,-795,0,1702113836,12999.616803659992,116.49596625000413,54370.77513936 2023-12-09,09:23:58.000,343,11106350,-795,0,1702113837,12999.663957830002,116.51006451000285,54370.86597192 2023-12-09,09:23:59.000,343,11106363,-795,0,1702113838,12999.670694139997,116.4536714700007,54370.86597192 2023-12-09,09:24:00.000,343,11106349,-795,0,1702113839,12999.684166760002,116.40432755999791,54370.93584312 2023-12-09,09:24:01.000,343,11106370,-795,0,1702113840,12999.697639379992,116.39727842999855,54370.93584312 2023-12-09,09:24:02.000,343,11106360,-795,0,1702113841,12999.643748900002,116.34088539000368,54370.55155152 2023-12-09,09:24:03.000,343,11106370,-795,0,1702113842,12999.697639379992,116.3549836500024,54370.761165120006 2023-12-09,09:24:04.000,343,11106361,-795,0,1702113843,12999.663957830002,116.32678712999768,54370.761165120006 2023-12-09,09:24:05.000,343,11106393,-795,0,1702113844,12999.758266169993,116.34793452000304,54370.87295904001 2023-12-09,09:24:06.000,343,11106396,-795,0,1702113845,12999.785211410002,116.33383626000432,54370.88693328 2023-12-09,09:24:07.000,343,11106403,-795,0,1702113846,12999.805420340002,116.28449235000153,54370.94981736001 2023-12-09,09:24:08.000,343,11106314,-795,0,1702113847,12999.825629270003,116.29859061000025,54370.84501056 2023-12-09,09:24:09.000,343,11106346,-795,0,1702113848,12999.879519749993,116.29154148000089,54370.91488176 2023-12-09,09:24:10.000,343,11106333,-795,0,1702113849,12999.899728679993,116.3056397399996,54370.85199768001 2023-12-09,09:24:11.000,343,11106415,-795,0,1702113850,12999.859310819993,116.27744322000217,54370.95680448 2023-12-09,09:24:12.000,343,11106399,-795,0,1702113851,12999.872783439998,116.32678712999768,54370.87994616001 2023-12-09,09:24:13.000,343,11106367,-795,0,1702113852,12999.926673919988,116.34793452000304,54370.85199768001 2023-12-09,09:24:14.000,343,11106354,-795,0,1702113853,12999.980564399993,116.3549836500024,54371.04763704001 2023-12-09,09:24:15.000,343,11106427,-795,0,1702113854,12999.967091779989,116.34793452000304,54371.075585520004 2023-12-09,09:24:16.000,343,11106337,-795,0,1702113855,12999.980564399993,116.41137669000454,54371.06859840001 2023-12-09,09:24:17.000,343,11106322,-795,0,1702113856,12999.892992369998,116.39727842999855,54370.93584312 2023-12-09,09:24:18.000,343,11106374,-795,0,1702113857,12999.879519749993,116.41137669000454,54370.7891136 2023-12-09,09:24:19.000,343,11106374,-795,0,1702113858,12999.940146539993,116.43957321000198,54370.90090752001 2023-12-09,09:24:20.000,343,11106408,-795,0,1702113859,13000.000773329994,116.4536714700007,54371.04064992001 2023-12-09,09:24:21.000,343,11106340,-795,0,1702113860,13000.047927499989,116.50301538000349,54371.05462416 2023-12-09,09:24:22.000,343,11106360,-795,0,1702113861,12999.980564399993,116.51711364000221,54370.83103632001 2023-12-09,09:24:23.000,343,11106386,-795,0,1702113862,13000.027718569989,116.49596625000413,54371.04064992001 2023-12-09,09:24:24.000,343,11106382,-795,0,1702113863,13000.122026909994,116.53826103000029,54371.08257264 2023-12-09,09:24:25.000,343,11106376,-795,0,1702113864,13000.10855428999,116.552359289999,54371.026675680005 2023-12-09,09:24:26.000,343,11106377,-795,0,1702113865,13000.101817979994,116.552359289999,54371.01270144 2023-12-09,09:24:27.000,343,11106388,-795,0,1702113866,13000.068136429989,116.57350668000436,54370.92186888001 2023-12-09,09:24:28.000,343,11106373,-795,0,1702113867,13000.054663809999,116.57350668000436,54370.88693328 2023-12-09,09:24:29.000,343,11106368,-795,0,1702113868,13000.175917389999,116.59465407000243,54371.096546880006 2023-12-09,09:24:30.000,343,11106405,-795,0,1702113869,13000.202862629994,116.6017032000018,54371.103534 2023-12-09,09:24:31.000,343,11106382,-795,0,1702113870,13000.27696204,116.60875233000115,54371.15244384 2023-12-09,09:24:32.000,343,11106377,-795,0,1702113871,13000.25675311,116.63694884999859,54371.096546880006 2023-12-09,09:24:33.000,343,11106359,-795,0,1702113872,13000.20959893999,116.63694884999859,54370.83802344 2023-12-09,09:24:34.000,343,11106324,-795,0,1702113873,13000.25001679999,116.62989971999923,54370.94981736001 2023-12-09,09:24:35.000,343,11106360,-795,0,1702113874,13000.29043465999,116.67219450000266,54371.01968856001 2023-12-09,09:24:36.000,343,11106344,-795,0,1702113875,13000.33085251999,116.65809624000394,54370.98475296 2023-12-09,09:24:37.000,343,11106352,-795,0,1702113876,13000.324116209995,116.69334189000074,54370.91488176 2023-12-09,09:24:38.000,343,11106364,-795,0,1702113877,13000.37127037999,116.70744014999946,54370.99174008 2023-12-09,09:24:39.000,343,11106404,-795,0,1702113878,13000.384742999995,116.67219450000266,54371.0336628 2023-12-09,09:24:40.000,343,11106350,-795,0,1702113879,13000.43863348,116.70744014999946,54371.16641808001 2023-12-09,09:24:41.000,343,11106419,-795,0,1702113880,13000.45884241,116.74268580000353,54371.12449536 2023-12-09,09:24:42.000,343,11106365,-795,0,1702113881,13000.45884241,116.74268580000353,54371.096546880006 2023-12-09,09:24:43.000,343,11106331,-795,0,1702113882,13000.445369789995,116.74268580000353,54370.99872720001 2023-12-09,09:24:44.000,343,11106403,-795,0,1702113883,13000.41842455,116.77088232000096,54370.97077872001 2023-12-09,09:24:45.000,343,11106360,-795,0,1702113884,13000.485787649995,116.78498057999968,54371.0336628 2023-12-09,09:24:46.000,343,11106327,-795,0,1702113885,13000.53294181999,116.83432449000247,54371.243276400004 2023-12-09,09:24:47.000,343,11106377,-795,0,1702113886,13000.526205509996,116.83432449000247,54371.20135368 2023-12-09,09:24:48.000,343,11106401,-795,0,1702113887,13000.55988706,116.89776666000398,54371.264237760006 2023-12-09,09:24:49.000,343,11106314,-795,0,1702113888,13000.45884241,116.86957013999927,54371.11750824001 2023-12-09,09:24:50.000,343,11106386,-795,0,1702113889,13000.404951929995,116.85547188000055,54371.04064992001 2023-12-09,09:24:51.000,343,11106388,-795,0,1702113890,13000.485787649995,116.92596318000142,54371.29218624 2023-12-09,09:24:52.000,343,11106364,-795,0,1702113891,13000.425160859995,116.92596318000142,54371.15943096 2023-12-09,09:24:53.000,343,11106396,-795,0,1702113892,13000.39821562,116.90481579000334,54371.15244384 2023-12-09,09:24:54.000,343,11106423,-795,0,1702113893,13000.445369789995,116.97530709000421,54371.3480832 2023-12-09,09:24:55.000,343,11106381,-795,0,1702113894,13000.47905134,116.91891405000206,54371.39699304 2023-12-09,09:24:56.000,343,11106350,-795,0,1702113895,13000.47905134,116.94006144000014,54371.37603168001 2023-12-09,09:24:57.000,343,11106335,-795,0,1702113896,13000.404951929995,116.93301231000078,54371.15943096 2023-12-09,09:24:58.000,343,11106342,-795,0,1702113897,13000.425160859995,116.9471105699995,54371.25725064001 2023-12-09,09:24:59.000,343,11106388,-795,0,1702113898,13000.41842455,116.94006144000014,54371.32013472 2023-12-09,09:25:00.000,343,11106361,-795,0,1702113899,13000.37800669,116.91891405000206,54371.30616048001 2023-12-09,09:25:01.000,343,11106378,-795,0,1702113900,13000.43863348,116.88366839999799,54371.43891576 2023-12-09,09:25:02.000,343,11106389,-795,0,1702113901,13000.41168823999,116.87661926999863,54371.39699304 2023-12-09,09:25:03.000,343,11106376,-795,0,1702113902,13000.3173799,116.89071753000462,54371.32013472 2023-12-09,09:25:04.000,343,11106389,-795,0,1702113903,13000.465578719995,116.85547188000055,54371.480838480005 2023-12-09,09:25:05.000,343,11106347,-795,0,1702113904,13000.465578719995,116.85547188000055,54371.46686424 2023-12-09,09:25:06.000,343,11106380,-795,0,1702113905,13000.43863348,116.80612796999776,54371.410967280004 2023-12-09,09:25:07.000,343,11106365,-795,0,1702113906,13000.39147930999,116.77088232000096,54371.278212 2023-12-09,09:25:08.000,343,11106441,-795,0,1702113907,13000.41168823999,116.7638331900016,54371.264237760006 2023-12-09,09:25:09.000,343,11106364,-795,0,1702113908,13000.465578719995,116.77088232000096,54371.3480832 2023-12-09,09:25:10.000,343,11106381,-795,0,1702113909,13000.47905134,116.72858754000481,54371.35507032001 2023-12-09,09:25:11.000,343,11106367,-795,0,1702113910,13000.49926027,116.7003910200001,54371.46686424 2023-12-09,09:25:12.000,343,11106354,-795,0,1702113911,13000.45884241,116.67924363000202,54371.431928640006 2023-12-09,09:25:13.000,343,11106304,-795,0,1702113912,13000.425160859995,116.62989971999923,54371.22231504 2023-12-09,09:25:14.000,343,11106354,-795,0,1702113913,13000.485787649995,116.63694884999859,54371.20834080001 2023-12-09,09:25:15.000,343,11106296,-795,0,1702113914,13000.465578719995,116.60875233000115,54371.08257264 2023-12-09,09:25:16.000,343,11106365,-795,0,1702113915,13000.53294181999,116.59465407000243,54371.23628928001 2023-12-09,09:25:17.000,343,11106395,-795,0,1702113916,13000.485787649995,116.6017032000018,54371.194366560005 2023-12-09,09:25:18.000,343,11106397,-795,0,1702113917,13000.43863348,116.62285058999987,54371.00571432 2023-12-09,09:25:19.000,343,11106351,-795,0,1702113918,13000.51273288999,116.61580146000051,54371.15244384 2023-12-09,09:25:20.000,343,11106365,-795,0,1702113919,13000.53967813,116.62285058999987,54371.22231504 2023-12-09,09:25:21.000,343,11106308,-795,0,1702113920,13000.573359679991,116.62285058999987,54371.145456720005 2023-12-09,09:25:22.000,343,11106352,-795,0,1702113921,13000.586832299996,116.56645754999772,54371.13846960001 2023-12-09,09:25:23.000,343,11106345,-795,0,1702113922,13000.53294181999,116.60875233000115,54370.98475296 2023-12-09,09:25:24.000,343,11106339,-795,0,1702113923,13000.55988706,116.55940841999836,54370.9637916 2023-12-09,09:25:25.000,343,11106370,-795,0,1702113924,13000.60030492,116.60875233000115,54370.97077872001 2023-12-09,09:25:26.000,343,11106334,-795,0,1702113925,13000.674404329991,116.62989971999923,54371.16641808001 2023-12-09,09:25:27.000,343,11106346,-795,0,1702113926,13000.667668019996,116.58760494000308,54371.075585520004 2023-12-09,09:25:28.000,343,11106390,-795,0,1702113927,13000.674404329991,116.54531015999964,54370.99872720001 2023-12-09,09:25:29.000,343,11106319,-795,0,1702113928,13000.768712669997,116.63694884999859,54371.096546880006 2023-12-09,09:25:30.000,343,11106349,-795,0,1702113929,13000.829339459997,116.56645754999772,54371.11052112 2023-12-09,09:25:31.000,343,11106278,-795,0,1702113930,13000.741767430001,116.54531015999964,54370.9637916 2023-12-09,09:25:32.000,343,11106368,-795,0,1702113931,13000.788921599997,116.53826103000029,54370.98475296 2023-12-09,09:25:33.000,343,11106397,-795,0,1702113932,13000.815866839992,116.57350668000436,54370.99872720001 2023-12-09,09:25:34.000,343,11106356,-795,0,1702113933,13000.950593039997,116.51006451000285,54371.28519912001 2023-12-09,09:25:35.000,343,11106361,-795,0,1702113934,13000.977538279993,116.52416277000157,54371.36904456 2023-12-09,09:25:36.000,343,11106354,-795,0,1702113935,13000.997747209993,116.48186798999814,54371.29218624 2023-12-09,09:25:37.000,343,11106334,-795,0,1702113936,13000.943856730002,116.47481885999878,54371.145456720005 2023-12-09,09:25:38.000,343,11106370,-795,0,1702113937,13000.984274590002,116.4184258200039,54371.13846960001 2023-12-09,09:25:39.000,343,11106382,-795,0,1702113938,13000.984274590002,116.42547495000326,54371.243276400004 2023-12-09,09:25:40.000,343,11106430,-795,0,1702113939,13001.024692450002,116.42547495000326,54371.22930216 2023-12-09,09:25:41.000,343,11106388,-795,0,1702113940,13001.017956139993,116.4184258200039,54371.25026352 2023-12-09,09:25:42.000,343,11106352,-795,0,1702113941,13000.997747209993,116.36908191000111,54371.20135368 2023-12-09,09:25:43.000,343,11106362,-795,0,1702113942,13001.071846619998,116.32678712999768,54371.1734052 2023-12-09,09:25:44.000,343,11106406,-795,0,1702113943,13001.105528169988,116.31268886999896,54371.29917336 2023-12-09,09:25:45.000,343,11106331,-795,0,1702113944,13001.038165069993,116.28449235000153,54371.16641808001 2023-12-09,09:25:46.000,343,11106416,-795,0,1702113945,13001.031428759998,116.28449235000153,54371.27122488 2023-12-09,09:25:47.000,343,11106359,-795,0,1702113946,13001.004483520002,116.3056397399996,54371.18039232 2023-12-09,09:25:48.000,343,11106390,-795,0,1702113947,13001.011219829998,116.25629583000409,54371.243276400004 2023-12-09,09:25:49.000,343,11106443,-795,0,1702113948,13000.977538279993,116.29154148000089,54371.25725064001 2023-12-09,09:25:50.000,343,11106362,-795,0,1702113949,13000.984274590002,116.2421975699981,54371.29917336 2023-12-09,09:25:51.000,343,11106324,-795,0,1702113950,13001.031428759998,116.22809930999938,54371.43891576 2023-12-09,09:25:52.000,343,11106422,-795,0,1702113951,13000.970801969997,116.24924670000473,54371.40398016001 2023-12-09,09:25:53.000,343,11106358,-795,0,1702113952,13000.916911489992,116.21400105000066,54371.21532792001 2023-12-09,09:25:54.000,343,11106358,-795,0,1702113953,13000.910175179997,116.22809930999938,54371.32712184 2023-12-09,09:25:55.000,343,11106396,-795,0,1702113954,13000.815866839992,116.24924670000473,54371.32712184 2023-12-09,09:25:56.000,343,11106334,-795,0,1702113955,13000.735031119992,116.26334496000345,54371.1734052 2023-12-09,09:25:57.000,343,11106376,-795,0,1702113956,13000.701349570001,116.26334496000345,54371.194366560005 2023-12-09,09:25:58.000,343,11106402,-795,0,1702113957,13000.748503739997,116.27039409000281,54371.264237760006 2023-12-09,09:25:59.000,343,11106323,-795,0,1702113958,13000.728294809996,116.2421975699981,54371.37603168001 2023-12-09,09:26:00.000,343,11106339,-795,0,1702113959,13000.721558500001,116.3056397399996,54371.362057440005 2023-12-09,09:26:01.000,343,11106297,-795,0,1702113960,13000.674404329991,116.27039409000281,54371.3480832 2023-12-09,09:26:02.000,343,11106372,-755,0,1702113961,13000.633986469991,116.29154148000089,54371.29917336 2023-12-09,09:26:03.000,343,11106350,-795,0,1702113962,13000.485787649995,116.26334496000345,54371.096546880006 2023-12-09,09:26:04.000,343,11106344,-795,0,1702113963,13000.404951929995,116.31268886999896,54371.075585520004 2023-12-09,09:26:05.000,343,11106371,-795,0,1702113964,13000.5194692,116.31973799999832,54371.32712184 2023-12-09,09:26:06.000,343,11106345,-795,0,1702113965,13000.53967813,116.27744322000217,54371.39699304 2023-12-09,09:26:07.000,343,11106357,-795,0,1702113966,13000.465578719995,116.36203278000175,54371.3480832 2023-12-09,09:26:08.000,343,11106364,-795,0,1702113967,13000.45210609999,116.31268886999896,54371.30616048001 2023-12-09,09:26:09.000,343,11106291,-795,0,1702113968,13000.41168823999,116.36908191000111,54371.39699304 2023-12-09,09:26:10.000,343,11106314,-795,0,1702113969,13000.35779776,116.36908191000111,54371.22930216 2023-12-09,09:26:11.000,343,11106394,-795,0,1702113970,13000.37800669,116.3549836500024,54371.35507032001 2023-12-09,09:26:12.000,343,11106368,-795,0,1702113971,13000.33758883,116.33383626000432,54371.20834080001 2023-12-09,09:26:13.000,343,11106373,-795,0,1702113972,13000.3173799,116.31268886999896,54371.278212 2023-12-09,09:26:14.000,343,11106395,-795,0,1702113973,13000.41168823999,116.32678712999768,54371.46686424 2023-12-09,09:26:15.000,343,11106363,-795,0,1702113974,13000.43189716999,116.31973799999832,54371.52276120001 2023-12-09,09:26:16.000,343,11106380,-795,0,1702113975,13000.41842455,116.31973799999832,54371.38301880001 2023-12-09,09:26:17.000,343,11106351,-795,0,1702113976,13000.364534069995,116.29154148000089,54371.39000592 2023-12-09,09:26:18.000,343,11106365,-795,0,1702113977,13000.384742999995,116.29859061000025,54371.37603168001 2023-12-09,09:26:19.000,343,11106341,-795,0,1702113978,13000.39147930999,116.29859061000025,54371.30616048001 2023-12-09,09:26:20.000,343,11106394,-795,0,1702113979,13000.47905134,116.3056397399996,54371.37603168001 2023-12-09,09:26:21.000,343,11106408,-795,0,1702113980,13000.43863348,116.28449235000153,54371.431928640006 2023-12-09,09:26:22.000,343,11106406,-795,0,1702113981,13000.45210609999,116.31268886999896,54371.32013472 2023-12-09,09:26:23.000,343,11106406,-795,0,1702113982,13000.47231502999,116.3056397399996,54371.36904456 2023-12-09,09:26:24.000,343,11106409,-795,0,1702113983,13000.566623369996,116.34088539000368,54371.431928640006 2023-12-09,09:26:25.000,343,11106377,-795,0,1702113984,13000.566623369996,116.36908191000111,54371.39000592 2023-12-09,09:26:26.000,343,11106342,-795,0,1702113985,13000.53294181999,116.37613104000047,54371.23628928001 2023-12-09,09:26:27.000,343,11106392,-795,0,1702113986,13000.526205509996,116.36203278000175,54371.243276400004 2023-12-09,09:26:28.000,343,11106354,-795,0,1702113987,13000.55315074999,116.39022929999919,54371.20834080001 2023-12-09,09:26:29.000,343,11106402,-795,0,1702113988,13000.593568609991,116.42547495000326,54371.35507032001 2023-12-09,09:26:30.000,343,11106387,-795,0,1702113989,13000.627250159996,116.44662234000134,54371.431928640006 2023-12-09,09:26:31.000,343,11106411,-795,0,1702113990,13000.647459089996,116.47481885999878,54371.40398016001 2023-12-09,09:26:32.000,343,11106378,-795,0,1702113991,13000.647459089996,116.50301538000349,54371.38301880001 2023-12-09,09:26:33.000,343,11106378,-795,0,1702113992,13000.586832299996,116.50301538000349,54371.22930216 2023-12-09,09:26:34.000,343,11106382,-795,0,1702113993,13000.53967813,116.552359289999,54371.11052112 2023-12-09,09:26:35.000,343,11106342,-715,0,1702113994,13000.566623369996,116.53826103000029,54371.21532792001 2023-12-09,09:26:36.000,343,11106412,-795,0,1702113995,13000.60030492,116.58055581000372,54371.278212 2023-12-09,09:26:37.000,343,11106407,-795,0,1702113996,13000.62051385,116.59465407000243,54371.25725064001 2023-12-09,09:26:38.000,343,11106400,-795,0,1702113997,13000.674404329991,116.60875233000115,54371.29218624 2023-12-09,09:26:39.000,343,11106371,-795,0,1702113998,13000.627250159996,116.67924363000202,54371.27122488 2023-12-09,09:26:40.000,343,11106390,-795,0,1702113999,13000.607041229996,116.6651453700033,54371.15943096 2023-12-09,09:26:41.000,343,11106408,-795,0,1702114000,13000.640722780001,116.64399797999795,54371.23628928001 2023-12-09,09:26:42.000,343,11106403,-795,0,1702114001,13000.640722780001,116.68629276000138,54371.15943096 2023-12-09,09:26:43.000,343,11106416,-795,0,1702114002,13000.62051385,116.6651453700033,54371.06859840001 2023-12-09,09:26:44.000,343,11106363,-795,0,1702114003,13000.62051385,116.69334189000074,54371.05462416 2023-12-09,09:26:45.000,343,11106387,-795,0,1702114004,13000.694613259991,116.67219450000266,54371.23628928001 2023-12-09,09:26:46.000,343,11106373,-795,0,1702114005,13000.761976360001,116.72858754000481,54371.30616048001 2023-12-09,09:26:47.000,343,11106381,-795,0,1702114006,13000.701349570001,116.65809624000394,54371.22930216 2023-12-09,09:26:48.000,343,11106359,-795,0,1702114007,13000.728294809996,116.65809624000394,54371.18039232 2023-12-09,09:26:49.000,343,11106347,-795,0,1702114008,13000.768712669997,116.61580146000051,54371.22231504 2023-12-09,09:26:50.000,343,11106348,-795,0,1702114009,13000.735031119992,116.64399797999795,54371.18039232 2023-12-09,09:26:51.000,343,11106398,-795,0,1702114010,13000.815866839992,116.552359289999,54371.20834080001 2023-12-09,09:26:52.000,343,11106413,-795,0,1702114011,13000.755240049992,116.58055581000372,54371.06859840001 2023-12-09,09:26:53.000,343,11106387,-795,0,1702114012,13000.775448979992,116.53121190000093,54371.08257264 2023-12-09,09:26:54.000,343,11106345,-795,0,1702114013,13000.883229940002,116.52416277000157,54371.22930216 2023-12-09,09:26:55.000,343,11106376,-795,0,1702114014,13000.910175179997,116.4536714700007,54371.28519912001 2023-12-09,09:26:56.000,343,11106406,-795,0,1702114015,13000.964065660002,116.43957321000198,54371.3480832 2023-12-09,09:26:57.000,343,11106367,-795,0,1702114016,13000.930384109997,116.44662234000134,54371.16641808001 2023-12-09,09:26:58.000,343,11106394,-795,0,1702114017,13000.943856730002,116.44662234000134,54371.22231504 2023-12-09,09:26:59.000,343,11106387,-795,0,1702114018,13000.977538279993,116.4184258200039,54371.1734052 2023-12-09,09:27:00.000,343,11106390,-795,0,1702114019,13001.024692450002,116.36908191000111,54371.243276400004 2023-12-09,09:27:01.000,343,11106394,-795,0,1702114020,13001.017956139993,116.36203278000175,54371.16641808001 2023-12-09,09:27:02.000,343,11106422,-795,0,1702114021,13001.058373999993,116.36908191000111,54371.18039232 2023-12-09,09:27:03.000,343,11106402,-795,0,1702114022,13001.152682339998,116.36908191000111,54371.410967280004 2023-12-09,09:27:04.000,343,11106370,-795,0,1702114023,13001.186363889989,116.34793452000304,54371.36904456 2023-12-09,09:27:05.000,343,11106368,-795,0,1702114024,13001.085319239988,116.29859061000025,54371.05462416 2023-12-09,09:27:06.000,343,11106399,-795,0,1702114025,13001.152682339998,116.29859061000025,54371.25026352 2023-12-09,09:27:07.000,343,11106388,-795,0,1702114026,13001.125737099988,116.28449235000153,54371.194366560005 2023-12-09,09:27:08.000,343,11106450,-795,0,1702114027,13001.166154959988,116.31268886999896,54371.16641808001 2023-12-09,09:27:09.000,343,11106407,-795,0,1702114028,13001.233518059998,116.26334496000345,54371.3480832 2023-12-09,09:27:10.000,343,11106354,-795,0,1702114029,13001.267199609989,116.23514843999874,54371.362057440005 2023-12-09,09:27:11.000,343,11106396,-795,0,1702114030,13001.300881159994,116.21400105000066,54371.39699304 2023-12-09,09:27:12.000,343,11106389,-795,0,1702114031,13001.300881159994,116.21400105000066,54371.36904456 2023-12-09,09:27:13.000,343,11106344,-795,0,1702114032,13001.246990679989,116.22809930999938,54371.35507032001 2023-12-09,09:27:14.000,343,11106392,-795,0,1702114033,13001.206572819989,116.1717062700045,54371.18039232 2023-12-09,09:27:15.000,343,11106366,-795,0,1702114034,13001.267199609989,116.17875540000387,54371.28519912001 2023-12-09,09:27:16.000,343,11106401,-795,0,1702114035,13001.246990679989,116.1717062700045,54371.39000592 2023-12-09,09:27:17.000,343,11106399,-795,0,1702114036,13001.260463299994,116.15055887999915,54371.37603168001 2023-12-09,09:27:18.000,343,11106362,-795,0,1702114037,13001.240254369994,116.15760800999851,54371.243276400004 2023-12-09,09:27:19.000,343,11106413,-795,0,1702114038,13001.246990679989,116.15055887999915,54371.22231504 2023-12-09,09:27:20.000,343,11106376,-795,0,1702114039,13001.246990679989,116.108264100003,54371.29218624 2023-12-09,09:27:21.000,343,11106329,-795,0,1702114040,13001.240254369994,116.09416584000428,54371.29917336 2023-12-09,09:27:22.000,343,11106364,-795,0,1702114041,13001.287408539989,116.03072367000277,54371.32712184 2023-12-09,09:27:23.000,343,11106349,-795,0,1702114042,13001.220045439994,116.04482193000149,54371.1734052 2023-12-09,09:27:24.000,343,11106413,-795,0,1702114043,13001.240254369994,116.0095762800047,54371.243276400004 2023-12-09,09:27:25.000,343,11106373,-795,0,1702114044,13001.267199609989,115.98137975999998,54371.20834080001 2023-12-09,09:27:26.000,343,11106394,-795,0,1702114045,13001.300881159994,115.96728150000126,54371.362057440005 2023-12-09,09:27:27.000,343,11106389,-795,0,1702114046,13001.260463299994,115.91793758999847,54371.32013472 2023-12-09,09:27:28.000,343,11106401,-795,0,1702114047,13001.300881159994,115.88269194000168,54371.34109608 2023-12-09,09:27:29.000,343,11106349,-795,0,1702114048,13001.220045439994,115.87564281000232,54371.20834080001 2023-12-09,09:27:30.000,343,11106309,-795,0,1702114049,13001.253726989999,115.84039715999825,54371.22930216 2023-12-09,09:27:31.000,343,11106405,-795,0,1702114050,13001.280672229994,115.82629889999953,54371.278212 2023-12-09,09:27:32.000,343,11106385,-795,0,1702114051,13001.260463299994,115.76990586000466,54371.22231504 2023-12-09,09:27:33.000,343,11106389,-795,0,1702114052,13001.226781749989,115.77695499000401,54371.13148248 2023-12-09,09:27:34.000,343,11106408,-795,0,1702114053,13001.314353779999,115.72761108000122,54371.29218624 2023-12-09,09:27:35.000,343,11106414,-795,0,1702114054,13001.321090089994,115.72761108000122,54371.313147600005 2023-12-09,09:27:36.000,343,11106395,-795,0,1702114055,13001.334562709999,115.67121803999908,54371.36904456 2023-12-09,09:27:37.000,343,11106315,-795,0,1702114056,13001.321090089994,115.67121803999908,54371.29218624 2023-12-09,09:27:38.000,343,11106413,-795,0,1702114057,13001.307617469989,115.59367760999885,54371.278212 2023-12-09,09:27:39.000,343,11106398,-795,0,1702114058,13001.246990679989,115.64302152000164,54371.13846960001 2023-12-09,09:27:40.000,343,11106411,-795,0,1702114059,13001.260463299994,115.59367760999885,54371.23628928001 2023-12-09,09:27:41.000,343,11106401,-795,0,1702114060,13001.246990679989,115.59367760999885,54371.33410896001 2023-12-09,09:27:42.000,343,11106354,-795,0,1702114061,13001.334562709999,115.57957935000013,54371.28519912001 2023-12-09,09:27:43.000,343,11106367,-795,0,1702114062,13001.260463299994,115.60777587000484,54371.29917336 2023-12-09,09:27:44.000,343,11106445,-795,0,1702114063,13001.294144849999,115.58662847999949,54371.40398016001 2023-12-09,09:27:45.000,343,11106348,-795,0,1702114064,13001.294144849999,115.6148250000042,54371.38301880001 2023-12-09,09:27:46.000,343,11106367,-795,0,1702114065,13001.294144849999,115.57957935000013,54371.39000592 2023-12-09,09:27:47.000,343,11106423,-795,0,1702114066,13001.233518059998,115.63597239000228,54371.39000592 2023-12-09,09:27:48.000,343,11106419,-795,0,1702114067,13001.267199609989,115.60777587000484,54371.32013472 2023-12-09,09:27:49.000,343,11106416,-795,0,1702114068,13001.179627579993,115.62892326000292,54371.362057440005 2023-12-09,09:27:50.000,343,11106427,-795,0,1702114069,13001.253726989999,115.66416890999972,54371.529748320005 2023-12-09,09:27:51.000,343,11106373,-795,0,1702114070,13001.199836509993,115.69236543000443,54371.52276120001 2023-12-09,09:27:52.000,343,11106406,-795,0,1702114071,13001.172891269998,115.66416890999972,54371.5576968 2023-12-09,09:27:53.000,343,11106388,-795,0,1702114072,13001.058373999993,115.69941456000379,54371.3480832 2023-12-09,09:27:54.000,343,11106359,-795,0,1702114073,13001.058373999993,115.69941456000379,54371.40398016001 2023-12-09,09:27:55.000,343,11106401,-795,0,1702114074,13001.024692450002,115.69941456000379,54371.529748320005 2023-12-09,09:27:56.000,343,11106385,-795,0,1702114075,13001.031428759998,115.72761108000122,54371.49481272 2023-12-09,09:27:57.000,343,11106394,-795,0,1702114076,13000.957329349993,115.76285672999802,54371.362057440005 2023-12-09,09:27:58.000,343,11106317,-795,0,1702114077,13000.930384109997,115.73466021000058,54371.39000592 2023-12-09,09:27:59.000,343,11106358,-795,0,1702114078,13000.950593039997,115.76990586000466,54371.43891576 2023-12-09,09:28:00.000,343,11106397,-795,0,1702114079,13000.903438870002,115.76990586000466,54371.42494152001 2023-12-09,09:28:01.000,343,11106345,-795,0,1702114080,13000.883229940002,115.79105325000273,54371.410967280004 2023-12-09,09:28:02.000,343,11106374,-795,0,1702114081,13000.849548389997,115.77695499000401,54371.37603168001 2023-12-09,09:28:03.000,343,11106349,-795,0,1702114082,13000.755240049992,115.78400412000337,54371.15244384 2023-12-09,09:28:04.000,343,11106370,-795,0,1702114083,13000.795657909992,115.76285672999802,54371.29218624 2023-12-09,09:28:05.000,343,11106395,-795,0,1702114084,13000.775448979992,115.81220064000081,54371.4179544 2023-12-09,09:28:06.000,343,11106366,-795,0,1702114085,13000.62051385,115.76285672999802,54371.15244384 2023-12-09,09:28:07.000,343,11106339,-795,0,1702114086,13000.714822189992,115.76285672999802,54371.278212 2023-12-09,09:28:08.000,343,11106383,-795,0,1702114087,13000.748503739997,115.74170933999994,54371.36904456 2023-12-09,09:28:09.000,343,11106420,-795,0,1702114088,13000.728294809996,115.72056195000187,54371.39000592 2023-12-09,09:28:10.000,343,11106368,-795,0,1702114089,13000.761976360001,115.70646369000315,54371.32712184 2023-12-09,09:28:11.000,343,11106369,-795,0,1702114090,13000.708085879996,115.67826716999843,54371.37603168001 2023-12-09,09:28:12.000,343,11106314,-795,0,1702114091,13000.674404329991,115.66416890999972,54371.25026352 2023-12-09,09:28:13.000,343,11106403,-795,0,1702114092,13000.694613259991,115.69236543000443,54371.243276400004 2023-12-09,09:28:14.000,343,11106358,-795,0,1702114093,13000.701349570001,115.62187413000356,54371.30616048001 2023-12-09,09:28:15.000,343,11106381,-795,0,1702114094,13000.755240049992,115.63597239000228,54371.39000592 2023-12-09,09:28:16.000,343,11106305,-795,0,1702114095,13000.788921599997,115.6148250000042,54371.39000592 2023-12-09,09:28:17.000,343,11106368,-795,0,1702114096,13000.748503739997,115.62892326000292,54371.3480832 2023-12-09,09:28:18.000,343,11106369,-795,0,1702114097,13000.761976360001,115.57253022000077,54371.20834080001 2023-12-09,09:28:19.000,343,11106396,-795,0,1702114098,13000.735031119992,115.5513828300027,54371.32712184 2023-12-09,09:28:20.000,343,11106364,-795,0,1702114099,13000.775448979992,115.50908804999926,54371.38301880001 2023-12-09,09:28:21.000,343,11106405,-795,0,1702114100,13000.761976360001,115.5020389199999,54371.42494152001 2023-12-09,09:28:22.000,343,11106399,-795,0,1702114101,13000.674404329991,115.45974414000375,54371.23628928001 2023-12-09,09:28:23.000,343,11106427,-795,0,1702114102,13000.694613259991,115.45974414000375,54371.3480832 2023-12-09,09:28:24.000,343,11106395,-795,0,1702114103,13000.768712669997,115.46679327000311,54371.35507032001 2023-12-09,09:28:25.000,343,11106355,-795,0,1702114104,13000.735031119992,115.4385967499984,54371.4179544 2023-12-09,09:28:26.000,343,11106376,-795,0,1702114105,13000.741767430001,115.39630197000224,54371.36904456 2023-12-09,09:28:27.000,343,11106461,-795,0,1702114106,13000.627250159996,115.41744936000032,54371.16641808001 2023-12-09,09:28:28.000,343,11106442,-795,0,1702114107,13000.633986469991,115.35400718999881,54371.25725064001 2023-12-09,09:28:29.000,343,11106399,-795,0,1702114108,13000.647459089996,115.38220371000352,54371.29917336 2023-12-09,09:28:30.000,343,11106337,-795,0,1702114109,13000.694613259991,115.38925284000288,54371.37603168001 2023-12-09,09:28:31.000,343,11106405,-795,0,1702114110,13000.721558500001,115.36105631999817,54371.42494152001 2023-12-09,09:28:32.000,343,11106394,-795,0,1702114111,13000.721558500001,115.37515458000416,54371.4179544 2023-12-09,09:28:33.000,343,11106381,-795,0,1702114112,13000.62051385,115.38220371000352,54371.243276400004 2023-12-09,09:28:34.000,343,11106377,-795,0,1702114113,13000.708085879996,115.37515458000416,54371.27122488 2023-12-09,09:28:35.000,343,11106397,-795,0,1702114114,13000.640722780001,115.37515458000416,54371.22930216 2023-12-09,09:28:36.000,343,11106396,-795,0,1702114115,13000.633986469991,115.38925284000288,54371.29218624 2023-12-09,09:28:37.000,343,11106437,-795,0,1702114116,13000.633986469991,115.37515458000416,54371.21532792001 2023-12-09,09:28:38.000,343,11106409,-795,0,1702114117,13000.667668019996,115.38925284000288,54371.278212 2023-12-09,09:28:39.000,343,11106371,-795,0,1702114118,13000.647459089996,115.39630197000224,54371.29218624 2023-12-09,09:28:40.000,343,11106378,-795,0,1702114119,13000.674404329991,115.41040023000096,54371.194366560005 2023-12-09,09:28:41.000,343,11106389,-795,0,1702114120,13000.627250159996,115.39630197000224,54371.27122488 2023-12-09,09:28:42.000,343,11106413,-795,0,1702114121,13000.586832299996,115.37515458000416,54371.16641808001 2023-12-09,09:28:43.000,343,11106405,-795,0,1702114122,13000.55315074999,115.38925284000288,54371.08257264 2023-12-09,09:28:44.000,343,11106365,-795,0,1702114123,13000.586832299996,115.38925284000288,54371.01270144 2023-12-09,09:28:45.000,343,11106375,-795,0,1702114124,13000.593568609991,115.38925284000288,54371.145456720005 2023-12-09,09:28:46.000,343,11106443,-795,0,1702114125,13000.633986469991,115.42449848999968,54371.1734052 2023-12-09,09:28:47.000,343,11106403,-795,0,1702114126,13000.566623369996,115.4385967499984,54371.15943096 2023-12-09,09:28:48.000,343,11106406,-795,0,1702114127,13000.573359679991,115.43154761999904,54371.096546880006 2023-12-09,09:28:49.000,343,11106381,-795,0,1702114128,13000.53967813,115.43154761999904,54371.0336628 2023-12-09,09:28:50.000,343,11106347,-795,0,1702114129,13000.55988706,115.45974414000375,54371.04064992001 2023-12-09,09:28:51.000,343,11106340,-795,0,1702114130,13000.546414439996,115.41744936000032,54371.103534 2023-12-09,09:28:52.000,343,11106371,-795,0,1702114131,13000.53967813,115.41040023000096,54370.97077872001 2023-12-09,09:28:53.000,343,11106340,-795,0,1702114132,13000.485787649995,115.4033511000016,54370.99174008 2023-12-09,09:28:54.000,343,11106394,-795,0,1702114133,13000.60030492,115.41040023000096,54371.145456720005 2023-12-09,09:28:55.000,343,11106390,-795,0,1702114134,13000.593568609991,115.39630197000224,54371.15943096 2023-12-09,09:28:56.000,343,11106391,-795,0,1702114135,13000.55315074999,115.41744936000032,54371.12449536 2023-12-09,09:28:57.000,343,11106343,-795,0,1702114136,13000.49926027,115.41744936000032,54370.99872720001 2023-12-09,09:28:58.000,343,11106361,-795,0,1702114137,13000.51273288999,115.41744936000032,54371.05462416 2023-12-09,09:28:59.000,343,11106422,-795,0,1702114138,13000.53294181999,115.39630197000224,54371.18737944001 2023-12-09,09:29:00.000,343,11106429,-795,0,1702114139,13000.51273288999,115.39630197000224,54371.145456720005 2023-12-09,09:29:01.000,343,11106389,-795,0,1702114140,13000.45884241,115.38220371000352,54371.12449536 2023-12-09,09:29:02.000,343,11106386,-795,0,1702114141,13000.45210609999,115.39630197000224,54371.08955976001 2023-12-09,09:29:03.000,343,11106391,-795,0,1702114142,13000.425160859995,115.35400718999881,54371.08257264 2023-12-09,09:29:04.000,343,11106429,-795,0,1702114143,13000.47905134,115.37515458000416,54371.22231504 2023-12-09,09:29:05.000,343,11106406,-795,0,1702114144,13000.445369789995,115.33285980000073,54371.20834080001 2023-12-09,09:29:06.000,343,11106400,-795,0,1702114145,13000.39147930999,115.34695805999945,54371.145456720005 2023-12-09,09:29:07.000,343,11106403,-795,0,1702114146,13000.243280489995,115.35400718999881,54371.06859840001 2023-12-09,09:29:08.000,343,11106463,-795,0,1702114147,13000.25001679999,115.34695805999945,54370.99174008 2023-12-09,09:29:09.000,343,11106409,-795,0,1702114148,13000.37127037999,115.27646675999858,54371.25725064001 2023-12-09,09:29:10.000,343,11106399,-795,0,1702114149,13000.384742999995,115.31876154000201,54371.29917336 2023-12-09,09:29:11.000,343,11106411,-795,0,1702114150,13000.39147930999,115.29761415000394,54371.313147600005 2023-12-09,09:29:12.000,343,11106396,-795,0,1702114151,13000.425160859995,115.33285980000073,54371.25725064001 2023-12-09,09:29:13.000,343,11106377,-795,0,1702114152,13000.384742999995,115.29761415000394,54371.13846960001 2023-12-09,09:29:14.000,343,11106365,-795,0,1702114153,13000.33758883,115.31171241000266,54371.1734052 2023-12-09,09:29:15.000,343,11106394,-795,0,1702114154,13000.39147930999,115.29056502000458,54371.27122488 2023-12-09,09:29:16.000,343,11106387,-795,0,1702114155,13000.39147930999,115.33285980000073,54371.22231504 2023-12-09,09:29:17.000,343,11106422,-795,0,1702114156,13000.33758883,115.31876154000201,54371.08257264 2023-12-09,09:29:18.000,343,11106343,-795,0,1702114157,13000.404951929995,115.31171241000266,54371.18737944001 2023-12-09,09:29:19.000,343,11106393,-795,0,1702114158,13000.465578719995,115.3046632800033,54371.32712184 2023-12-09,09:29:20.000,343,11106411,-795,0,1702114159,13000.41842455,115.3046632800033,54371.29218624 2023-12-09,09:29:21.000,343,11106384,-795,0,1702114160,13000.41168823999,115.26941762999923,54371.22930216 2023-12-09,09:29:22.000,343,11106381,-795,0,1702114161,13000.43189716999,115.34695805999945,54371.1734052 2023-12-09,09:29:23.000,343,11106354,-795,0,1702114162,13000.384742999995,115.31876154000201,54371.103534 2023-12-09,09:29:24.000,343,11106384,-795,0,1702114163,13000.37127037999,115.26941762999923,54371.01968856001 2023-12-09,09:29:25.000,343,11106401,-795,0,1702114164,13000.445369789995,115.29761415000394,54371.1734052 2023-12-09,09:29:26.000,343,11106361,-795,0,1702114165,13000.47231502999,115.3046632800033,54371.264237760006 2023-12-09,09:29:27.000,343,11106339,-795,0,1702114166,13000.45884241,115.31171241000266,54371.21532792001 2023-12-09,09:29:28.000,343,11106357,-795,0,1702114167,13000.465578719995,115.27646675999858,54371.22930216 2023-12-09,09:29:29.000,343,11106311,-795,0,1702114168,13000.505996579996,115.21302459000435,54371.21532792001 2023-12-09,09:29:30.000,343,11106392,-795,0,1702114169,13000.49252395999,115.2553193700005,54371.25725064001 2023-12-09,09:29:31.000,343,11106385,-795,0,1702114170,13000.5194692,115.23417198000243,54371.264237760006 2023-12-09,09:29:32.000,343,11106371,-795,0,1702114171,13000.47231502999,115.26941762999923,54371.13846960001 2023-12-09,09:29:33.000,343,11106346,-795,0,1702114172,13000.47905134,115.24122111000179,54371.145456720005 2023-12-09,09:29:34.000,343,11106378,-795,0,1702114173,13000.566623369996,115.22007372000371,54371.362057440005 2023-12-09,09:29:35.000,343,11106357,-795,0,1702114174,13000.593568609991,115.20597545999772,54371.37603168001 2023-12-09,09:29:36.000,343,11106371,-795,0,1702114175,13000.586832299996,115.24122111000179,54371.37603168001 2023-12-09,09:29:37.000,343,11106353,-795,0,1702114176,13000.51273288999,115.191877199999,54371.15943096 2023-12-09,09:29:38.000,343,11106388,-795,0,1702114177,13000.47231502999,115.17777894000028,54371.13846960001 2023-12-09,09:29:39.000,343,11106375,-795,0,1702114178,13000.55315074999,115.14958242000284,54371.29917336 2023-12-09,09:29:40.000,343,11106379,-795,0,1702114179,13000.566623369996,115.14253329000348,54371.410967280004 2023-12-09,09:29:41.000,343,11106384,-795,0,1702114180,13000.62051385,115.14253329000348,54371.49481272 2023-12-09,09:29:42.000,343,11106387,-795,0,1702114181,13000.60030492,115.14253329000348,54371.45289000001 2023-12-09,09:29:43.000,343,11106360,-795,0,1702114182,13000.586832299996,115.13548416000413,54371.40398016001 2023-12-09,09:29:44.000,343,11106378,-795,0,1702114183,13000.640722780001,115.10728763999941,54371.50179984001 2023-12-09,09:29:45.000,343,11106358,-795,0,1702114184,13000.647459089996,115.10728763999941,54371.480838480005 2023-12-09,09:29:46.000,343,11106411,-795,0,1702114185,13000.58009599,115.12843503000477,54371.4878256 2023-12-09,09:29:47.000,343,11106364,-795,0,1702114186,13000.62051385,115.14253329000348,54371.529748320005 2023-12-09,09:29:48.000,343,11106379,-795,0,1702114187,13000.566623369996,115.07909112000198,54371.39000592 2023-12-09,09:29:49.000,343,11106456,-795,0,1702114188,13000.58009599,115.14253329000348,54371.431928640006 2023-12-09,09:29:50.000,343,11106358,-795,0,1702114189,13000.55315074999,115.14958242000284,54371.53673544 2023-12-09,09:29:51.000,343,11106392,-795,0,1702114190,13000.505996579996,115.12843503000477,54371.39000592 2023-12-09,09:29:52.000,343,11106392,-795,0,1702114191,13000.53967813,115.11433676999877,54371.49481272 2023-12-09,09:29:53.000,343,11106374,-795,0,1702114192,13000.53967813,115.11433676999877,54371.480838480005 2023-12-09,09:29:54.000,343,11106406,-795,0,1702114193,13000.47905134,115.13548416000413,54371.43891576 2023-12-09,09:29:55.000,343,11106398,-795,0,1702114194,13000.49926027,115.07204199000262,54371.480838480005 2023-12-09,09:29:56.000,343,11106391,-795,0,1702114195,13000.41842455,115.12843503000477,54371.362057440005 2023-12-09,09:29:57.000,343,11106370,-795,0,1702114196,13000.404951929995,115.14253329000348,54371.410967280004 2023-12-09,09:29:58.000,343,11106411,-795,0,1702114197,13000.43189716999,115.13548416000413,54371.578658160004 2023-12-09,09:29:59.000,343,11106393,-795,0,1702114198,13000.384742999995,115.12138589999813,54371.49481272 2023-12-09,09:30:00.000,343,11106394,-795,0,1702114199,13000.37127037999,115.14958242000284,54371.578658160004 2023-12-09,09:30:01.000,343,11106336,-795,0,1702114200,13000.33758883,115.11433676999877,54371.45289000001 2023-12-09,09:30:02.000,343,11106409,-795,0,1702114201,13000.18939000999,115.14958242000284,54371.20135368 2023-12-09,09:30:03.000,343,11106341,-795,0,1702114202,13000.263489419995,115.14253329000348,54371.264237760006 2023-12-09,09:30:04.000,343,11106378,-795,0,1702114203,13000.243280489995,115.14253329000348,54371.264237760006 2023-12-09,09:30:05.000,343,11106421,-795,0,1702114204,13000.22980786999,115.1566315500022,54371.43891576 2023-12-09,09:30:06.000,343,11106378,-795,0,1702114205,13000.223071559994,115.13548416000413,54371.44590288 2023-12-09,09:30:07.000,343,11106423,-795,0,1702114206,13000.19612632,115.12138589999813,54371.39699304 2023-12-09,09:30:08.000,343,11106376,-795,0,1702114207,13000.081609049994,115.191877199999,54371.278212 2023-12-09,09:30:09.000,343,11106366,-795,0,1702114208,13000.074872739999,115.1566315500022,54371.20135368 2023-12-09,09:30:10.000,343,11106398,-715,0,1702114209,13000.135499529999,115.17777894000028,54371.35507032001 2023-12-09,09:30:11.000,343,11106364,-795,0,1702114210,13000.122026909994,115.20597545999772,54371.362057440005 2023-12-09,09:30:12.000,343,11106397,-795,0,1702114211,13000.162444769994,115.19892632999836,54371.3480832 2023-12-09,09:30:13.000,343,11106366,-795,0,1702114212,13000.101817979994,115.19892632999836,54371.28519912001 2023-12-09,09:30:14.000,343,11106343,-795,0,1702114213,13000.101817979994,115.21302459000435,54371.30616048001 2023-12-09,09:30:15.000,343,11106346,-795,0,1702114214,13000.162444769994,115.24827024000115,54371.44590288 2023-12-09,09:30:16.000,343,11106330,-795,0,1702114215,13000.122026909994,115.26236849999987,54371.431928640006 2023-12-09,09:30:17.000,343,11106316,-795,0,1702114216,13000.088345359989,115.26236849999987,54371.37603168001 2023-12-09,09:30:18.000,343,11106402,-795,0,1702114217,13000.007509639989,115.3046632800033,54371.25026352 2023-12-09,09:30:19.000,343,11106311,-795,0,1702114218,12999.980564399993,115.33990893000009,54371.28519912001 2023-12-09,09:30:20.000,343,11106428,-795,0,1702114219,13000.061400119994,115.33285980000073,54371.3480832 2023-12-09,09:30:21.000,343,11106463,-795,0,1702114220,13000.027718569989,115.3681054500048,54371.39000592 2023-12-09,09:30:22.000,343,11106373,-795,0,1702114221,12999.973828089998,115.41040023000096,54371.32013472 2023-12-09,09:30:23.000,343,11106348,-795,0,1702114222,12999.994037019998,115.37515458000416,54371.33410896001 2023-12-09,09:30:24.000,343,11106376,-795,0,1702114223,13000.007509639989,115.41040023000096,54371.42494152001 2023-12-09,09:30:25.000,343,11106295,-795,0,1702114224,12999.960355469993,115.4385967499984,54371.35507032001 2023-12-09,09:30:26.000,343,11106351,-795,0,1702114225,12999.933410229998,115.45974414000375,54371.27122488 2023-12-09,09:30:27.000,343,11106399,-795,0,1702114226,12999.886256059988,115.45269501000439,54371.243276400004 2023-12-09,09:30:28.000,343,11106361,-795,0,1702114227,12999.778475099993,115.49498979000055,54371.04763704001 2023-12-09,09:30:29.000,343,11106367,-795,0,1702114228,12999.852574509998,115.52318630999798,54371.194366560005 2023-12-09,09:30:30.000,343,11106410,-795,0,1702114229,12999.933410229998,115.48794066000119,54371.36904456 2023-12-09,09:30:31.000,343,11106433,-795,0,1702114230,12999.913201299998,115.49498979000055,54371.43891576 2023-12-09,09:30:32.000,343,11106368,-795,0,1702114231,12999.946882849988,115.50908804999926,54371.44590288 2023-12-09,09:30:33.000,343,11106342,-795,0,1702114232,12999.899728679993,115.53023544000462,54371.30616048001 2023-12-09,09:30:34.000,343,11106401,-795,0,1702114233,12999.906464989988,115.53023544000462,54371.35507032001 2023-12-09,09:30:35.000,343,11106366,-795,0,1702114234,12999.913201299998,115.5020389199999,54371.36904456 2023-12-09,09:30:36.000,343,11106455,-795,0,1702114235,12999.886256059988,115.50908804999926,54371.39000592 2023-12-09,09:30:37.000,343,11106425,-795,0,1702114236,12999.886256059988,115.50908804999926,54371.22930216 2023-12-09,09:30:38.000,343,11106422,-795,0,1702114237,12999.913201299998,115.51613717999862,54371.29917336 2023-12-09,09:30:39.000,343,11106472,-795,0,1702114238,12999.946882849988,115.49498979000055,54371.37603168001 2023-12-09,09:30:40.000,343,11106426,-795,0,1702114239,12999.973828089998,115.51613717999862,54371.40398016001 2023-12-09,09:30:41.000,343,11106345,-795,0,1702114240,12999.926673919988,115.47384240000247,54371.35507032001 2023-12-09,09:30:42.000,343,11106378,-795,0,1702114241,12999.946882849988,115.46679327000311,54371.25026352 2023-12-09,09:30:43.000,343,11106406,-795,0,1702114242,12999.832365579998,115.46679327000311,54371.05462416 2023-12-09,09:30:44.000,343,11106334,-795,0,1702114243,12999.852574509998,115.44564587999776,54371.11750824001 2023-12-09,09:30:45.000,343,11106358,-795,0,1702114244,12999.926673919988,115.45974414000375,54371.194366560005 2023-12-09,09:30:46.000,343,11106394,-795,0,1702114245,12999.926673919988,115.49498979000055,54371.25026352 2023-12-09,09:30:47.000,343,11106388,-795,0,1702114246,12999.919937609993,115.49498979000055,54371.30616048001 2023-12-09,09:30:48.000,343,11106363,-795,0,1702114247,12999.926673919988,115.45269501000439,54371.12449536 2023-12-09,09:30:49.000,343,11106316,-795,0,1702114248,12999.980564399993,115.48089153000183,54371.20135368 2023-12-09,09:30:50.000,343,11106359,-795,0,1702114249,12999.953619159998,115.50908804999926,54371.194366560005 2023-12-09,09:30:51.000,343,11106366,-795,0,1702114250,12999.960355469993,115.52318630999798,54371.145456720005 2023-12-09,09:30:52.000,343,11106325,-795,0,1702114251,12999.906464989988,115.53023544000462,54371.08955976001 2023-12-09,09:30:53.000,343,11106381,-795,0,1702114252,12999.926673919988,115.54433370000334,54371.00571432 2023-12-09,09:30:54.000,343,11106376,-795,0,1702114253,13000.000773329994,115.54433370000334,54371.15244384 2023-12-09,09:30:55.000,343,11106309,-795,0,1702114254,13000.020982259994,115.56548109000141,54371.1734052 2023-12-09,09:30:56.000,343,11106390,-795,0,1702114255,13000.014245949998,115.58662847999949,54371.16641808001 2023-12-09,09:30:57.000,343,11106305,-795,0,1702114256,12999.973828089998,115.55843196000205,54371.0336628 2023-12-09,09:30:58.000,343,11106346,-795,0,1702114257,12999.987300709989,115.55843196000205,54371.05462416 2023-12-09,09:30:59.000,343,11106375,-795,0,1702114258,13000.020982259994,115.57957935000013,54371.096546880006 2023-12-09,09:31:00.000,343,11106384,-795,0,1702114259,13000.020982259994,115.57957935000013,54371.13148248 2023-12-09,09:31:01.000,343,11106384,-795,0,1702114260,13000.054663809999,115.57957935000013,54371.145456720005 2023-12-09,09:31:02.000,343,11106394,-795,0,1702114261,13000.034454879999,115.56548109000141,54371.18737944001 2023-12-09,09:31:03.000,343,11106404,-795,0,1702114262,13000.061400119994,115.57957935000013,54371.15244384 2023-12-09,09:31:04.000,343,11106409,-795,0,1702114263,13000.115290599999,115.58662847999949,54371.25725064001 2023-12-09,09:31:05.000,343,11106357,-795,0,1702114264,13000.074872739999,115.57957935000013,54371.15244384 2023-12-09,09:31:06.000,343,11106355,-795,0,1702114265,13000.074872739999,115.54433370000334,54371.075585520004 2023-12-09,09:31:07.000,343,11106410,-795,0,1702114266,13000.115290599999,115.53023544000462,54371.194366560005 2023-12-09,09:31:08.000,343,11106366,-795,0,1702114267,13000.122026909994,115.49498979000055,54371.05462416 2023-12-09,09:31:09.000,343,11106365,-795,0,1702114268,13000.142235839994,115.48089153000183,54370.94283024 2023-12-09,09:31:10.000,343,11106390,-795,0,1702114269,13000.027718569989,115.48794066000119,54371.05462416 2023-12-09,09:31:11.000,343,11106410,-795,0,1702114270,13000.25675311,115.44564587999776,54371.20834080001 2023-12-09,09:31:12.000,343,11106429,-795,0,1702114271,13000.27696204,115.44564587999776,54371.20834080001 2023-12-09,09:31:13.000,343,11106354,-795,0,1702114272,13000.223071559994,115.39630197000224,54371.04763704001 2023-12-09,09:31:14.000,343,11106338,-795,0,1702114273,13000.263489419995,115.41744936000032,54371.08257264 2023-12-09,09:31:15.000,343,11106414,-795,0,1702114274,13000.29717097,115.38925284000288,54371.20135368 2023-12-09,09:31:16.000,343,11106371,-795,0,1702114275,13000.364534069995,115.39630197000224,54371.15943096 2023-12-09,09:31:17.000,343,11106384,-795,0,1702114276,13000.344325139995,115.3681054500048,54371.08955976001 2023-12-09,09:31:18.000,343,11106445,-795,0,1702114277,13000.33085251999,115.32581067000137,54371.13148248 2023-12-09,09:31:19.000,343,11106368,-795,0,1702114278,13000.45210609999,115.32581067000137,54371.32712184 2023-12-09,09:31:20.000,343,11106423,-795,0,1702114279,13000.45210609999,115.37515458000416,54371.264237760006 2023-12-09,09:31:21.000,343,11106356,-795,0,1702114280,13000.43189716999,115.33990893000009,54371.22930216 2023-12-09,09:31:22.000,343,11106348,-795,0,1702114281,13000.45884241,115.32581067000137,54371.15244384 2023-12-09,09:31:23.000,343,11106358,-795,0,1702114282,13000.39821562,115.34695805999945,54371.075585520004 2023-12-09,09:31:24.000,343,11106403,-795,0,1702114283,13000.45210609999,115.3681054500048,54371.026675680005 2023-12-09,09:31:25.000,343,11106405,-795,0,1702114284,13000.51273288999,115.34695805999945,54371.22231504 2023-12-09,09:31:26.000,343,11106376,-795,0,1702114285,13000.526205509996,115.35400718999881,54371.28519912001 2023-12-09,09:31:27.000,343,11106355,-795,0,1702114286,13000.53294181999,115.36105631999817,54371.22930216 2023-12-09,09:31:28.000,343,11106349,-795,0,1702114287,13000.546414439996,115.41040023000096,54371.18737944001 2023-12-09,09:31:29.000,343,11106325,-795,0,1702114288,13000.546414439996,115.41040023000096,54371.194366560005 2023-12-09,09:31:30.000,343,11106381,-795,0,1702114289,13000.53967813,115.41040023000096,54371.278212 2023-12-09,09:31:31.000,343,11106379,-795,0,1702114290,13000.58009599,115.45269501000439,54371.30616048001 2023-12-09,09:31:32.000,343,11106381,-795,0,1702114291,13000.55315074999,115.45974414000375,54371.243276400004 2023-12-09,09:31:33.000,343,11106364,-795,0,1702114292,13000.55988706,115.5020389199999,54371.264237760006 2023-12-09,09:31:34.000,343,11106389,-795,0,1702114293,13000.55988706,115.48089153000183,54371.35507032001 2023-12-09,09:31:35.000,343,11106404,-795,0,1702114294,13000.62051385,115.48089153000183,54371.50179984001 2023-12-09,09:31:36.000,343,11106365,-795,0,1702114295,13000.640722780001,115.46679327000311,54371.49481272 2023-12-09,09:31:37.000,343,11106324,-795,0,1702114296,13000.627250159996,115.48089153000183,54371.52276120001 2023-12-09,09:31:38.000,343,11106361,-795,0,1702114297,13000.593568609991,115.50908804999926,54371.35507032001 2023-12-09,09:31:39.000,343,11106318,-795,0,1702114298,13000.58009599,115.49498979000055,54371.40398016001 2023-12-09,09:31:40.000,343,11106416,-795,0,1702114299,13000.647459089996,115.49498979000055,54371.50179984001 2023-12-09,09:31:41.000,343,11106373,-795,0,1702114300,13000.60030492,115.48089153000183,54371.45987712 2023-12-09,09:31:42.000,343,11106387,-795,0,1702114301,13000.667668019996,115.53728457000398,54371.578658160004 2023-12-09,09:31:43.000,343,11106396,-795,0,1702114302,13000.741767430001,115.51613717999862,54371.627568 2023-12-09,09:31:44.000,343,11106371,-795,0,1702114303,13000.735031119992,115.50908804999926,54371.75333616 2023-12-09,09:31:45.000,343,11106339,-795,0,1702114304,13000.761976360001,115.47384240000247,54371.78128464 2023-12-09,09:31:46.000,343,11106374,-795,0,1702114305,13000.788921599997,115.5020389199999,54371.68346496 2023-12-09,09:31:47.000,343,11106420,-795,0,1702114306,13000.714822189992,115.50908804999926,54371.60660664 2023-12-09,09:31:48.000,343,11106332,-795,0,1702114307,13000.721558500001,115.47384240000247,54371.58564528 2023-12-09,09:31:49.000,343,11106403,-795,0,1702114308,13000.788921599997,115.47384240000247,54371.77429752 2023-12-09,09:31:50.000,343,11106365,-795,0,1702114309,13000.815866839992,115.44564587999776,54371.85115584 2023-12-09,09:31:51.000,343,11106387,-795,0,1702114310,13000.889966249997,115.4385967499984,54371.84416872 2023-12-09,09:31:52.000,343,11106396,-795,0,1702114311,13000.903438870002,115.4385967499984,54371.92102704 2023-12-09,09:31:53.000,343,11106354,-795,0,1702114312,13000.856284699992,115.4033511000016,54371.67647784 2023-12-09,09:31:54.000,343,11106338,-795,0,1702114313,13000.883229940002,115.43154761999904,54371.802246 2023-12-09,09:31:55.000,343,11106311,-795,0,1702114314,13000.883229940002,115.4385967499984,54371.816220240005 2023-12-09,09:31:56.000,343,11106367,-795,0,1702114315,13000.957329349993,115.41040023000096,54371.914039920004 2023-12-09,09:31:57.000,343,11106357,-795,0,1702114316,13000.997747209993,115.43154761999904,54371.95596264001 2023-12-09,09:31:58.000,343,11106406,-795,0,1702114317,13000.916911489992,115.42449848999968,54371.99788536 2023-12-09,09:31:59.000,343,11106424,-795,0,1702114318,13001.017956139993,115.43154761999904,54372.02583384001 2023-12-09,09:32:00.000,343,11106417,-795,0,1702114319,13001.024692450002,115.49498979000055,54372.06775656 2023-12-09,09:32:01.000,343,11106300,-795,0,1702114320,13001.038165069993,115.52318630999798,54372.081730800004 2023-12-09,09:32:02.000,343,11106411,-795,0,1702114321,13001.071846619998,115.55843196000205,54372.08871792 2023-12-09,09:32:03.000,343,11106389,-795,0,1702114322,13000.997747209993,115.59367760999885,54372.00487248001 2023-12-09,09:32:04.000,343,11106360,-795,0,1702114323,13001.004483520002,115.59367760999885,54371.99089824 2023-12-09,09:32:05.000,343,11106411,-795,0,1702114324,13001.024692450002,115.65711978000036,54372.046795199996 2023-12-09,09:32:06.000,343,11106362,-795,0,1702114325,13001.078582929993,115.66416890999972,54372.19352472001 2023-12-09,09:32:07.000,343,11106346,-795,0,1702114326,13001.024692450002,115.74170933999994,54372.15858912 2023-12-09,09:32:08.000,343,11106416,-795,0,1702114327,13001.044901380003,115.79810238000209,54372.12365352001 2023-12-09,09:32:09.000,343,11106373,-795,0,1702114328,13001.044901380003,115.82629889999953,54372.23544744 2023-12-09,09:32:10.000,343,11106398,-795,0,1702114329,13001.098791859993,115.87564281000232,54372.20749896 2023-12-09,09:32:11.000,343,11106391,-795,0,1702114330,13000.964065660002,115.93203585000447,54372.151602000005 2023-12-09,09:32:12.000,343,11106388,-795,0,1702114331,13001.004483520002,116.03072367000277,54372.151602000005 2023-12-09,09:32:13.000,343,11106393,-795,0,1702114332,13000.997747209993,116.108264100003,54372.1865376 2023-12-09,09:32:14.000,343,11106344,-795,0,1702114333,13001.011219829998,116.12941149000108,54372.36121560001 2023-12-09,09:32:15.000,343,11106358,-795,0,1702114334,13001.031428759998,116.1717062700045,54372.43108680001 2023-12-09,09:32:16.000,343,11106385,-795,0,1702114335,13001.004483520002,116.22105018000002,54372.45903528001 2023-12-09,09:32:17.000,343,11106339,-795,0,1702114336,13001.038165069993,116.27039409000281,54372.249421680004 2023-12-09,09:32:18.000,343,11106335,-795,0,1702114337,13000.970801969997,116.29154148000089,54372.37518984 2023-12-09,09:32:19.000,343,11106356,-795,0,1702114338,13000.977538279993,116.34793452000304,54372.40313832 2023-12-09,09:32:20.000,343,11106341,-795,0,1702114339,13000.957329349993,116.3549836500024,54372.417112560004 2023-12-09,09:32:21.000,343,11106387,-795,0,1702114340,13000.977538279993,116.3549836500024,54372.45204816 2023-12-09,09:32:22.000,343,11106354,-795,0,1702114341,13000.943856730002,116.34793452000304,54372.42409968 2023-12-09,09:32:23.000,343,11106420,-795,0,1702114342,13000.991010899997,116.39022929999919,54372.44506104 2023-12-09,09:32:24.000,343,11106411,-795,0,1702114343,13001.011219829998,116.4184258200039,54372.66864888 2023-12-09,09:32:25.000,343,11106365,-795,0,1702114344,13001.038165069993,116.38318016999983,54372.61275192 2023-12-09,09:32:26.000,343,11106390,-795,0,1702114345,13001.038165069993,116.3549836500024,54372.57781632001 2023-12-09,09:32:27.000,343,11106380,-795,0,1702114346,13001.011219829998,116.36908191000111,54372.438073920006 2023-12-09,09:32:28.000,343,11106347,-795,0,1702114347,13001.065110310003,116.36203278000175,54372.438073920006 2023-12-09,09:32:29.000,343,11106394,-795,0,1702114348,13001.051637689998,116.29154148000089,54372.50794512001 2023-12-09,09:32:30.000,343,11106402,-795,0,1702114349,13001.112264479998,116.24924670000473,54372.584803440004 2023-12-09,09:32:31.000,343,11106389,-795,0,1702114350,13001.092055549998,116.22105018000002,54372.56384208 2023-12-09,09:32:32.000,343,11106340,-795,0,1702114351,13000.943856730002,116.2421975699981,54372.50794512001 2023-12-09,09:32:33.000,343,11106328,-795,0,1702114352,13000.889966249997,116.3056397399996,54372.36121560001 2023-12-09,09:32:34.000,343,11106323,-795,0,1702114353,13000.970801969997,116.34088539000368,54372.57781632001 2023-12-09,09:32:35.000,343,11106389,-795,0,1702114354,13001.024692450002,116.41137669000454,54372.584803440004 2023-12-09,09:32:36.000,343,11106390,-795,0,1702114355,13001.078582929993,116.36908191000111,54372.61973904 2023-12-09,09:32:37.000,343,11106390,-795,0,1702114356,13001.024692450002,116.39727842999855,54372.51493224 2023-12-09,09:32:38.000,343,11106390,-795,0,1702114357,13001.098791859993,116.34793452000304,54372.5708292 2023-12-09,09:32:39.000,343,11106415,-795,0,1702114358,13001.166154959988,116.3549836500024,54372.73852008 2023-12-09,09:32:40.000,343,11106388,-795,0,1702114359,13001.186363889989,116.31973799999832,54372.78742992 2023-12-09,09:32:41.000,343,11106336,-795,0,1702114360,13001.078582929993,116.33383626000432,54372.56384208 2023-12-09,09:32:42.000,343,11106407,-795,0,1702114361,13001.159418649993,116.29859061000025,54372.6407004 2023-12-09,09:32:43.000,343,11106426,-795,0,1702114362,13001.092055549998,116.3549836500024,54372.59179056 2023-12-09,09:32:44.000,343,11106369,-795,0,1702114363,13001.125737099988,116.36203278000175,54372.57781632001 2023-12-09,09:32:45.000,343,11106353,-795,0,1702114364,13001.112264479998,116.41137669000454,54372.66864888 2023-12-09,09:32:46.000,343,11106381,-795,0,1702114365,13001.139209719993,116.39022929999919,54372.68262312 2023-12-09,09:32:47.000,343,11106368,-795,0,1702114366,13001.098791859993,116.40432755999791,54372.63371328 2023-12-09,09:32:48.000,343,11106457,-795,0,1702114367,13001.105528169988,116.41137669000454,54372.59179056 2023-12-09,09:32:49.000,343,11106364,-795,0,1702114368,13001.044901380003,116.38318016999983,54372.500958 2023-12-09,09:32:50.000,343,11106347,-795,0,1702114369,13001.078582929993,116.42547495000326,54372.55685496001 2023-12-09,09:32:51.000,343,11106378,-795,0,1702114370,13001.038165069993,116.43252408000262,54372.59179056 2023-12-09,09:32:52.000,343,11106389,-795,0,1702114371,13001.038165069993,116.41137669000454,54372.51493224 2023-12-09,09:32:53.000,343,11106359,-795,0,1702114372,13001.031428759998,116.39727842999855,54372.500958 2023-12-09,09:32:54.000,343,11106363,-795,0,1702114373,13001.112264479998,116.40432755999791,54372.7105716 2023-12-09,09:32:55.000,343,11106364,-795,0,1702114374,13001.145946029988,116.4184258200039,54372.67563600001 2023-12-09,09:32:56.000,343,11106415,-795,0,1702114375,13001.132473409998,116.36908191000111,54372.59877768001 2023-12-09,09:32:57.000,343,11106347,-795,0,1702114376,13001.017956139993,116.36908191000111,54372.49397088 2023-12-09,09:32:58.000,343,11106349,-795,0,1702114377,13001.065110310003,116.34088539000368,54372.43108680001 2023-12-09,09:32:59.000,343,11106374,-795,0,1702114378,13001.092055549998,116.32678712999768,54372.52191936 2023-12-09,09:33:00.000,343,11106383,-795,0,1702114379,13001.105528169988,116.3056397399996,54372.52191936 2023-12-09,09:33:01.000,343,11106386,-795,0,1702114380,13001.105528169988,116.24924670000473,54372.605764800006 2023-12-09,09:33:02.000,343,11106377,-795,0,1702114381,13001.112264479998,116.26334496000345,54372.549867839996 2023-12-09,09:33:03.000,343,11106429,-795,0,1702114382,13001.078582929993,116.25629583000409,54372.52890648001 2023-12-09,09:33:04.000,343,11106328,-795,0,1702114383,13001.186363889989,116.19285366000258,54372.67563600001 2023-12-09,09:33:05.000,343,11106367,-795,0,1702114384,13001.132473409998,116.21400105000066,54372.59179056 2023-12-09,09:33:06.000,343,11106392,-795,0,1702114385,13001.172891269998,116.13646062000043,54372.5708292 2023-12-09,09:33:07.000,343,11106338,-795,0,1702114386,13001.125737099988,116.09416584000428,54372.44506104 2023-12-09,09:33:08.000,343,11106289,-795,0,1702114387,13001.186363889989,116.09416584000428,54372.44506104 2023-12-09,09:33:09.000,343,11106385,-795,0,1702114388,13001.199836509993,116.08006757999829,54372.549867839996 2023-12-09,09:33:10.000,343,11106417,-795,0,1702114389,13001.307617469989,116.05892019000021,54372.61973904 2023-12-09,09:33:11.000,343,11106389,-795,0,1702114390,13001.300881159994,116.03777280000213,54372.584803440004 2023-12-09,09:33:12.000,343,11106366,-795,0,1702114391,13001.199836509993,116.02367454000341,54372.28435728 2023-12-09,09:33:13.000,343,11106339,-795,0,1702114392,13001.267199609989,116.05187106000085,54372.47300952 2023-12-09,09:33:14.000,343,11106393,-795,0,1702114393,13001.287408539989,116.02367454000341,54372.500958 2023-12-09,09:33:15.000,343,11106386,-795,0,1702114394,13001.267199609989,116.0095762800047,54372.54288072 2023-12-09,09:33:16.000,343,11106405,-795,0,1702114395,13001.321090089994,116.04482193000149,54372.64768752001 2023-12-09,09:33:17.000,343,11106355,-795,0,1702114396,13001.233518059998,116.01662541000405,54372.52890648001 2023-12-09,09:33:18.000,343,11106360,-795,0,1702114397,13001.267199609989,116.02367454000341,54372.54288072 2023-12-09,09:33:19.000,343,11106444,-795,0,1702114398,13001.307617469989,116.00252714999806,54372.7105716 2023-12-09,09:33:20.000,343,11106373,-795,0,1702114399,13001.287408539989,115.9954780199987,54372.73153296 2023-12-09,09:33:21.000,343,11106379,-795,0,1702114400,13001.273935919999,116.03777280000213,54372.72454584001 2023-12-09,09:33:22.000,343,11106363,-795,0,1702114401,13001.273935919999,116.03777280000213,54372.63371328 2023-12-09,09:33:23.000,343,11106413,-795,0,1702114402,13001.213309129998,116.05892019000021,54372.56384208 2023-12-09,09:33:24.000,343,11106360,-795,0,1702114403,13001.152682339998,116.06596931999957,54372.54288072 2023-12-09,09:33:25.000,343,11106392,-795,0,1702114404,13001.199836509993,116.08711670999764,54372.703584480005 2023-12-09,09:33:26.000,343,11106359,-795,0,1702114405,13001.206572819989,116.11531323000236,54372.703584480005 2023-12-09,09:33:27.000,343,11106430,-795,0,1702114406,13001.199836509993,116.17875540000387,54372.61973904 2023-12-09,09:33:28.000,343,11106437,-795,0,1702114407,13001.125737099988,116.15760800999851,54372.52890648001 2023-12-09,09:33:29.000,343,11106367,-795,0,1702114408,13001.024692450002,116.1717062700045,54372.61973904 2023-12-09,09:33:30.000,343,11106323,-795,0,1702114409,13001.051637689998,116.2069519200013,54372.66166176 2023-12-09,09:33:31.000,343,11106403,-795,0,1702114410,13001.051637689998,116.26334496000345,54372.56384208 2023-12-09,09:33:32.000,343,11106419,-795,0,1702114411,13000.997747209993,116.26334496000345,54372.549867839996 2023-12-09,09:33:33.000,343,11106389,-795,0,1702114412,13000.943856730002,116.27744322000217,54372.584803440004 2023-12-09,09:33:34.000,343,11106393,-795,0,1702114413,13000.997747209993,116.28449235000153,54372.717558719996 2023-12-09,09:33:35.000,343,11106363,-795,0,1702114414,13001.031428759998,116.25629583000409,54372.78742992 2023-12-09,09:33:36.000,343,11106376,-795,0,1702114415,13000.964065660002,116.3056397399996,54372.73153296 2023-12-09,09:33:37.000,343,11106401,-795,0,1702114416,13000.923647800002,116.3056397399996,54372.584803440004 2023-12-09,09:33:38.000,343,11106333,-795,0,1702114417,13000.957329349993,116.31268886999896,54372.61973904 2023-12-09,09:33:39.000,343,11106386,-795,0,1702114418,13000.916911489992,116.34088539000368,54372.66864888 2023-12-09,09:33:40.000,343,11106382,-795,0,1702114419,13000.997747209993,116.37613104000047,54372.68961024 2023-12-09,09:33:41.000,343,11106408,-795,0,1702114420,13000.937120419992,116.38318016999983,54372.703584480005 2023-12-09,09:33:42.000,343,11106388,-795,0,1702114421,13000.957329349993,116.39727842999855,54372.64768752001 2023-12-09,09:33:43.000,343,11106380,-795,0,1702114422,13000.930384109997,116.41137669000454,54372.61973904 2023-12-09,09:33:44.000,343,11106373,-795,0,1702114423,13001.011219829998,116.43252408000262,54372.76646856001 2023-12-09,09:33:45.000,343,11106349,-795,0,1702114424,13001.044901380003,116.39727842999855,54372.7804428 2023-12-09,09:33:46.000,343,11106402,-795,0,1702114425,13001.017956139993,116.4184258200039,54372.81537840001 2023-12-09,09:33:47.000,343,11106428,-795,0,1702114426,13001.017956139993,116.42547495000326,54372.654674640005 2023-12-09,09:33:48.000,343,11106410,-795,0,1702114427,13001.038165069993,116.44662234000134,54372.654674640005 2023-12-09,09:33:49.000,343,11106420,-795,0,1702114428,13001.112264479998,116.40432755999791,54372.87826248 2023-12-09,09:33:50.000,343,11106418,-795,0,1702114429,13001.159418649993,116.39022929999919,54372.87826248 2023-12-09,09:33:51.000,343,11106428,-795,0,1702114430,13001.199836509993,116.36203278000175,54372.89223672001 2023-12-09,09:33:52.000,343,11106381,-795,0,1702114431,13001.213309129998,116.36908191000111,54372.90621096 2023-12-09,09:33:53.000,343,11106334,-795,0,1702114432,13001.193100199998,116.34088539000368,54372.73153296 2023-12-09,09:33:54.000,343,11106386,-795,0,1702114433,13001.226781749989,116.29859061000025,54372.73852008 2023-12-09,09:33:55.000,343,11106376,-795,0,1702114434,13001.240254369994,116.33383626000432,54372.81537840001 2023-12-09,09:33:56.000,343,11106420,-795,0,1702114435,13001.260463299994,116.26334496000345,54372.7804428 2023-12-09,09:33:57.000,343,11106434,-795,0,1702114436,13001.280672229994,116.27039409000281,54372.7105716 2023-12-09,09:33:58.000,343,11106408,-795,0,1702114437,13001.3951895,116.26334496000345,54372.87826248 2023-12-09,09:33:59.000,343,11106399,-795,0,1702114438,13001.401925809994,116.22105018000002,54372.91319808001 2023-12-09,09:34:00.000,343,11106384,-795,0,1702114439,13001.374980569999,116.16465713999787,54372.752494320004 2023-12-09,09:34:01.000,343,11106352,-795,0,1702114440,13001.482761529995,116.19285366000258,54372.79441704001 2023-12-09,09:34:02.000,343,11106412,-795,0,1702114441,13001.52991569999,116.15760800999851,54372.78742992 2023-12-09,09:34:03.000,343,11106408,-795,0,1702114442,13001.442343669994,116.1435097499998,54372.61973904 2023-12-09,09:34:04.000,343,11106378,-795,0,1702114443,13001.523179389995,116.1435097499998,54372.68262312 2023-12-09,09:34:05.000,343,11106420,-795,0,1702114444,13001.52991569999,116.18580453000322,54372.83633976 2023-12-09,09:34:06.000,343,11106396,-795,0,1702114445,13001.5972788,116.1717062700045,54372.89922384 2023-12-09,09:34:07.000,343,11106353,-795,0,1702114446,13001.57706987,116.17875540000387,54372.80839128 2023-12-09,09:34:08.000,343,11106356,-795,0,1702114447,13001.57033355999,116.18580453000322,54372.68262312 2023-12-09,09:34:09.000,343,11106328,-795,0,1702114448,13001.624224039995,116.16465713999787,54372.78742992 2023-12-09,09:34:10.000,343,11106420,-795,0,1702114449,13001.61075141999,116.21400105000066,54372.66864888 2023-12-09,09:34:11.000,343,11106420,-795,0,1702114450,13001.644432969995,116.19285366000258,54372.75948144 2023-12-09,09:34:12.000,343,11106411,-795,0,1702114451,13001.644432969995,116.22105018000002,54372.73153296 2023-12-09,09:34:13.000,343,11106428,-795,0,1702114452,13001.48949783999,116.26334496000345,54372.68262312 2023-12-09,09:34:14.000,343,11106406,-795,0,1702114453,13001.624224039995,116.26334496000345,54372.82935264 2023-12-09,09:34:15.000,343,11106369,-795,0,1702114454,13001.644432969995,116.3056397399996,54372.98306928001 2023-12-09,09:34:16.000,343,11106390,-795,0,1702114455,13001.684850829995,116.3056397399996,54372.94813368 2023-12-09,09:34:17.000,343,11106366,-795,0,1702114456,13001.63096034999,116.31973799999832,54372.94813368 2023-12-09,09:34:18.000,343,11106351,-795,0,1702114457,13001.583806179995,116.33383626000432,54372.7804428 2023-12-09,09:34:19.000,343,11106390,-795,0,1702114458,13001.5972788,116.33383626000432,54372.84332688001 2023-12-09,09:34:20.000,343,11106366,-795,0,1702114459,13001.65790559,116.39727842999855,54372.990056400005 2023-12-09,09:34:21.000,343,11106354,-795,0,1702114460,13001.63769666,116.42547495000326,54372.96909504 2023-12-09,09:34:22.000,343,11106380,-795,0,1702114461,13001.65116927999,116.4184258200039,54372.96210792001 2023-12-09,09:34:23.000,343,11106404,-795,0,1702114462,13001.644432969995,116.42547495000326,54372.96909504 2023-12-09,09:34:24.000,343,11106426,-795,0,1702114463,13001.684850829995,116.4184258200039,54373.07390184 2023-12-09,09:34:25.000,343,11106330,-795,0,1702114464,13001.543388319995,116.43957321000198,54372.59877768001 2023-12-09,09:34:26.000,343,11106426,-795,0,1702114465,13001.71853238,116.43957321000198,54373.03197912001 2023-12-09,09:34:27.000,343,11106353,-795,0,1702114466,13001.73874131,116.41137669000454,54373.13678592 2023-12-09,09:34:28.000,343,11106349,-795,0,1702114467,13001.73874131,116.43957321000198,54373.03197912001 2023-12-09,09:34:29.000,343,11106400,-795,0,1702114468,13001.69158713999,116.39022929999919,54373.05992760001 2023-12-09,09:34:30.000,343,11106371,-795,0,1702114469,13001.75895024,116.39727842999855,54373.108837440006 2023-12-09,09:34:31.000,343,11106375,-795,0,1702114470,13001.846522269996,116.39727842999855,54373.2346056 2023-12-09,09:34:32.000,343,11106371,-795,0,1702114471,13001.853258579991,116.39727842999855,54373.24159272 2023-12-09,09:34:33.000,343,11106342,-795,0,1702114472,13001.785895479996,116.36203278000175,54373.108837440006 2023-12-09,09:34:34.000,343,11106330,-795,0,1702114473,13001.792631789991,116.33383626000432,54373.11582456 2023-12-09,09:34:35.000,343,11106394,-795,0,1702114474,13001.83978596,116.31268886999896,54373.18569576 2023-12-09,09:34:36.000,343,11106396,-795,0,1702114475,13001.833049649991,116.31268886999896,54373.17870864001 2023-12-09,09:34:37.000,343,11106394,-795,0,1702114476,13001.826313339996,116.27744322000217,54373.01101776001 2023-12-09,09:34:38.000,343,11106406,-795,0,1702114477,13001.880203820001,116.28449235000153,54373.17172152 2023-12-09,09:34:39.000,343,11106380,-795,0,1702114478,13001.934094299992,116.21400105000066,54373.29050256 2023-12-09,09:34:40.000,343,11106385,-795,0,1702114479,13001.927357989996,116.22809930999938,54373.276528320006 2023-12-09,09:34:41.000,343,11106344,-795,0,1702114480,13001.927357989996,116.15055887999915,54373.24159272 2023-12-09,09:34:42.000,343,11106399,-795,0,1702114481,13001.900412750001,116.13646062000043,54373.18569576 2023-12-09,09:34:43.000,343,11106395,-795,0,1702114482,13001.866731199996,116.12941149000108,54373.0948632 2023-12-09,09:34:44.000,343,11106382,-795,0,1702114483,13001.880203820001,116.08711670999764,54373.14377304 2023-12-09,09:34:45.000,343,11106371,-795,0,1702114484,13001.913885369991,116.07301844999893,54373.29050256 2023-12-09,09:34:46.000,343,11106384,-795,0,1702114485,13002.001457400002,116.03777280000213,54373.35338664 2023-12-09,09:34:47.000,343,11106370,-795,0,1702114486,13001.920621680001,115.98137975999998,54373.26255408 2023-12-09,09:34:48.000,343,11106417,-795,0,1702114487,13001.833049649991,116.03072367000277,54373.17870864001 2023-12-09,09:34:49.000,343,11106403,-795,0,1702114488,13001.853258579991,115.97433063000062,54373.21364424 2023-12-09,09:34:50.000,343,11106403,-795,0,1702114489,13001.7993681,115.9602323700019,54373.12979880001 2023-12-09,09:34:51.000,343,11106391,-795,0,1702114490,13001.7993681,115.97433063000062,54373.22761848001 2023-12-09,09:34:52.000,343,11106366,-795,0,1702114491,13001.73874131,115.98137975999998,54373.10185032001 2023-12-09,09:34:53.000,343,11106391,-795,0,1702114492,13001.705059759995,115.9602323700019,54373.12281168 2023-12-09,09:34:54.000,343,11106346,-795,0,1702114493,13001.75221392999,115.9602323700019,54373.26954120001 2023-12-09,09:34:55.000,343,11106376,-795,0,1702114494,13001.745477619996,115.9602323700019,54373.3044768 2023-12-09,09:34:56.000,343,11106360,-795,0,1702114495,13001.67811452,115.97433063000062,54373.276528320006 2023-12-09,09:34:57.000,343,11106407,-795,0,1702114496,13001.61748773,115.94613411000319,54373.05992760001 2023-12-09,09:34:58.000,343,11106353,-795,0,1702114497,13001.5972788,115.9602323700019,54373.19967000001 2023-12-09,09:34:59.000,343,11106404,-795,0,1702114498,13001.583806179995,115.94613411000319,54373.19967000001 2023-12-09,09:35:00.000,343,11106402,-795,0,1702114499,13001.523179389995,115.96728150000126,54373.1647344 2023-12-09,09:35:01.000,343,11106321,-795,0,1702114500,13001.49623415,115.95318324000255,54373.220631359996 2023-12-09,09:35:02.000,343,11106401,-795,0,1702114501,13001.44907997999,115.9602323700019,54373.12979880001 2023-12-09,09:35:03.000,343,11106424,-795,0,1702114502,13001.422134739994,115.9602323700019,54373.11582456 2023-12-09,09:35:04.000,343,11106406,-795,0,1702114503,13001.34803532999,115.97433063000062,54373.19967000001 2023-12-09,09:35:05.000,343,11106409,-795,0,1702114504,13001.307617469989,115.9954780199987,54373.1647344 2023-12-09,09:35:06.000,343,11106390,-795,0,1702114505,13001.267199609989,116.02367454000341,54373.052940479996 2023-12-09,09:35:07.000,343,11106440,-795,0,1702114506,13001.213309129998,116.07301844999893,54373.03197912001 2023-12-09,09:35:08.000,343,11106406,-795,0,1702114507,13001.206572819989,116.08006757999829,54373.052940479996 2023-12-09,09:35:09.000,343,11106374,-795,0,1702114508,13001.193100199998,116.108264100003,54373.19967000001 2023-12-09,09:35:10.000,343,11106447,-795,0,1702114509,13001.193100199998,116.10121497000364,54373.220631359996 2023-12-09,09:35:11.000,343,11106395,-795,0,1702114510,13001.098791859993,116.16465713999787,54373.19268288 2023-12-09,09:35:12.000,343,11106379,-795,0,1702114511,13001.125737099988,116.2069519200013,54373.22761848001 2023-12-09,09:35:13.000,343,11106406,-795,0,1702114512,13001.085319239988,116.24924670000473,54373.024992 2023-12-09,09:35:14.000,343,11106349,-795,0,1702114513,13000.991010899997,116.23514843999874,54372.822365520005 2023-12-09,09:35:15.000,343,11106422,-795,0,1702114514,13001.105528169988,116.22105018000002,54373.04595336 2023-12-09,09:35:16.000,343,11106358,-795,0,1702114515,13001.152682339998,116.28449235000153,54373.108837440006 2023-12-09,09:35:17.000,343,11106373,-795,0,1702114516,13001.112264479998,116.26334496000345,54372.98306928001 2023-12-09,09:35:18.000,343,11106394,-795,0,1702114517,13001.152682339998,116.29154148000089,54373.03197912001 2023-12-09,09:35:19.000,343,11106390,-795,0,1702114518,13001.220045439994,116.31268886999896,54373.14377304 2023-12-09,09:35:20.000,343,11106436,-795,0,1702114519,13001.240254369994,116.31268886999896,54373.17172152 2023-12-09,09:35:21.000,343,11106361,-795,0,1702114520,13001.233518059998,116.29859061000025,54373.024992 2023-12-09,09:35:22.000,343,11106411,-795,0,1702114521,13001.226781749989,116.32678712999768,54372.90621096 2023-12-09,09:35:23.000,343,11106391,-795,0,1702114522,13001.213309129998,116.36908191000111,54372.871275360005 2023-12-09,09:35:24.000,343,11106365,-795,0,1702114523,13001.233518059998,116.36908191000111,54372.90621096 2023-12-09,09:35:25.000,343,11106354,-795,0,1702114524,13001.240254369994,116.34793452000304,54373.038966240005 2023-12-09,09:35:26.000,343,11106365,-795,0,1702114525,13001.294144849999,116.37613104000047,54373.07390184 2023-12-09,09:35:27.000,343,11106364,-795,0,1702114526,13001.294144849999,116.39022929999919,54373.01800488 2023-12-09,09:35:28.000,343,11106391,-795,0,1702114527,13001.273935919999,116.39727842999855,54373.01101776001 2023-12-09,09:35:29.000,343,11106403,-795,0,1702114528,13001.280672229994,116.4184258200039,54372.90621096 2023-12-09,09:35:30.000,343,11106379,-795,0,1702114529,13001.280672229994,116.42547495000326,54372.850314 2023-12-09,09:35:31.000,343,11106403,-795,0,1702114530,13001.307617469989,116.44662234000134,54372.86428824001 2023-12-09,09:35:32.000,343,11106372,-795,0,1702114531,13001.273935919999,116.41137669000454,54372.72454584001 2023-12-09,09:35:33.000,343,11106386,-795,0,1702114532,13001.294144849999,116.41137669000454,54372.72454584001 2023-12-09,09:35:34.000,343,11106405,-795,0,1702114533,13001.38845318999,116.44662234000134,54372.91319808001 2023-12-09,09:35:35.000,343,11106403,-795,0,1702114534,13001.42887104999,116.38318016999983,54372.89223672001 2023-12-09,09:35:36.000,343,11106381,-795,0,1702114535,13001.41539843,116.37613104000047,54372.87826248 2023-12-09,09:35:37.000,343,11106390,-795,0,1702114536,13001.401925809994,116.36908191000111,54372.68961024 2023-12-09,09:35:38.000,343,11106342,-795,0,1702114537,13001.41539843,116.36203278000175,54372.7804428 2023-12-09,09:35:39.000,343,11106383,-795,0,1702114538,13001.43560736,116.31268886999896,54372.850314 2023-12-09,09:35:40.000,343,11106397,-795,0,1702114539,13001.442343669994,116.29859061000025,54372.850314 2023-12-09,09:35:41.000,343,11106437,-795,0,1702114540,13001.47602522,116.32678712999768,54372.90621096 2023-12-09,09:35:42.000,343,11106395,-795,0,1702114541,13001.43560736,116.29859061000025,54372.822365520005 2023-12-09,09:35:43.000,343,11106442,-795,0,1702114542,13001.482761529995,116.28449235000153,54372.84332688001 2023-12-09,09:35:44.000,343,11106402,-795,0,1702114543,13001.543388319995,116.24924670000473,54372.9551208 2023-12-09,09:35:45.000,343,11106403,-795,0,1702114544,13001.55012462999,116.19990279000194,54372.86428824001 2023-12-09,09:35:46.000,343,11106387,-795,0,1702114545,13001.48949783999,116.19990279000194,54372.871275360005 2023-12-09,09:35:47.000,343,11106390,-795,0,1702114546,13001.482761529995,116.17875540000387,54372.752494320004 2023-12-09,09:35:48.000,343,11106394,-795,0,1702114547,13001.45581629,116.12941149000108,54372.73153296 2023-12-09,09:35:49.000,343,11106396,-795,0,1702114548,13001.53665201,116.1435097499998,54372.87826248 2023-12-09,09:35:50.000,343,11106428,-795,0,1702114549,13001.543388319995,116.11531323000236,54373.01800488 2023-12-09,09:35:51.000,343,11106408,-795,0,1702114550,13001.563597249995,116.108264100003,54372.97608216 2023-12-09,09:35:52.000,343,11106363,-795,0,1702114551,13001.57033355999,116.09416584000428,54372.96909504 2023-12-09,09:35:53.000,343,11106370,-795,0,1702114552,13001.49623415,116.03777280000213,54372.773455680006 2023-12-09,09:35:54.000,343,11106406,-795,0,1702114553,13001.48949783999,116.08711670999764,54372.80140416 2023-12-09,09:35:55.000,343,11106334,-795,0,1702114554,13001.44907997999,116.05892019000021,54372.73153296 2023-12-09,09:35:56.000,343,11106343,-795,0,1702114555,13001.462552599995,116.06596931999957,54372.90621096 2023-12-09,09:35:57.000,343,11106401,-795,0,1702114556,13001.48949783999,116.03072367000277,54372.941146560006 2023-12-09,09:35:58.000,343,11106393,-795,0,1702114557,13001.422134739994,116.09416584000428,54372.850314 2023-12-09,09:35:59.000,343,11106357,-795,0,1702114558,13001.36824425999,116.08006757999829,54372.850314 2023-12-09,09:36:00.000,343,11106428,-795,0,1702114559,13001.401925809994,116.10121497000364,54373.03197912001 2023-12-09,09:36:01.000,343,11106357,-795,0,1702114560,13001.45581629,116.108264100003,54373.0948632 2023-12-09,09:36:02.000,343,11106403,-795,0,1702114561,13001.41539843,116.15055887999915,54373.03197912001 2023-12-09,09:36:03.000,343,11106391,-795,0,1702114562,13001.36824425999,116.19285366000258,54372.885249599996 2023-12-09,09:36:04.000,343,11106419,-795,0,1702114563,13001.381716879994,116.15760800999851,54372.89223672001 2023-12-09,09:36:05.000,343,11106396,-795,0,1702114564,13001.40866211999,116.2069519200013,54373.08088896001 2023-12-09,09:36:06.000,343,11106409,-755,0,1702114565,13001.38845318999,116.2421975699981,54373.13678592 2023-12-09,09:36:07.000,343,11106373,-795,0,1702114566,13001.321090089994,116.27744322000217,54373.03197912001 2023-12-09,09:36:08.000,343,11106390,-795,0,1702114567,13001.34803532999,116.24924670000473,54372.97608216 2023-12-09,09:36:09.000,343,11106338,-795,0,1702114568,13001.374980569999,116.29154148000089,54373.06691472 2023-12-09,09:36:10.000,343,11106405,-795,0,1702114569,13001.3951895,116.29154148000089,54372.990056400005 2023-12-09,09:36:11.000,343,11106390,-795,0,1702114570,13001.361507949994,116.33383626000432,54372.96210792001 2023-12-09,09:36:12.000,343,11106366,-795,0,1702114571,13001.300881159994,116.34088539000368,54372.80140416 2023-12-09,09:36:13.000,343,11106426,-795,0,1702114572,13001.354771639999,116.34793452000304,54372.850314 2023-12-09,09:36:14.000,343,11106415,-795,0,1702114573,13001.38845318999,116.3549836500024,54373.03197912001 2023-12-09,09:36:15.000,343,11106353,-795,0,1702114574,13001.32782639999,116.3549836500024,54372.7804428 2023-12-09,09:36:16.000,343,11106404,-795,0,1702114575,13001.334562709999,116.34793452000304,54372.9551208 2023-12-09,09:36:17.000,343,11106376,-795,0,1702114576,13001.34803532999,116.32678712999768,54372.85730112 2023-12-09,09:36:18.000,343,11106403,-795,0,1702114577,13001.401925809994,116.3056397399996,54372.871275360005 2023-12-09,09:36:19.000,343,11106356,-795,0,1702114578,13001.41539843,116.33383626000432,54372.96210792001 2023-12-09,09:36:20.000,343,11106419,-795,0,1702114579,13001.442343669994,116.33383626000432,54372.941146560006 2023-12-09,09:36:21.000,343,11106339,-795,0,1702114580,13001.44907997999,116.29154148000089,54372.97608216 2023-12-09,09:36:22.000,343,11106353,-795,0,1702114581,13001.422134739994,116.28449235000153,54372.93415944001 2023-12-09,09:36:23.000,343,11106345,-795,0,1702114582,13001.45581629,116.27744322000217,54372.89223672001 2023-12-09,09:36:24.000,343,11106353,-795,0,1702114583,13001.46928890999,116.2421975699981,54373.038966240005 2023-12-09,09:36:25.000,343,11106333,-795,0,1702114584,13001.51644308,116.21400105000066,54372.990056400005 2023-12-09,09:36:26.000,343,11106367,-795,0,1702114585,13001.51644308,116.18580453000322,54372.990056400005 2023-12-09,09:36:27.000,343,11106366,-795,0,1702114586,13001.523179389995,116.2069519200013,54372.920185200004 2023-12-09,09:36:28.000,343,11106369,-795,0,1702114587,13001.482761529995,116.1717062700045,54372.82935264 2023-12-09,09:36:29.000,343,11106384,-795,0,1702114588,13001.59054248999,116.17875540000387,54372.98306928001 2023-12-09,09:36:30.000,343,11106403,-795,0,1702114589,13001.583806179995,116.12236236000172,54373.11582456 2023-12-09,09:36:31.000,343,11106353,-795,0,1702114590,13001.63769666,116.10121497000364,54373.11582456 2023-12-09,09:36:32.000,343,11106418,-795,0,1702114591,13001.604015109995,116.15055887999915,54373.06691472 2023-12-09,09:36:33.000,343,11106353,-795,0,1702114592,13001.59054248999,116.09416584000428,54372.90621096 2023-12-09,09:36:34.000,343,11106343,-795,0,1702114593,13001.59054248999,116.07301844999893,54373.03197912001 2023-12-09,09:36:35.000,343,11106471,-795,0,1702114594,13001.604015109995,116.05892019000021,54373.05992760001 2023-12-09,09:36:36.000,343,11106396,-795,0,1702114595,13001.61748773,116.05892019000021,54373.052940479996 2023-12-09,09:36:37.000,343,11106401,-795,0,1702114596,13001.61075141999,116.03777280000213,54372.97608216 2023-12-09,09:36:38.000,343,11106401,-795,0,1702114597,13001.57033355999,116.02367454000341,54373.00403064 2023-12-09,09:36:39.000,343,11106402,-795,0,1702114598,13001.65790559,116.02367454000341,54373.108837440006 2023-12-09,09:36:40.000,343,11106430,-795,0,1702114599,13001.61075141999,116.03072367000277,54373.12281168 2023-12-09,09:36:41.000,343,11106362,-795,0,1702114600,13001.624224039995,116.04482193000149,54373.06691472 2023-12-09,09:36:42.000,343,11106362,-795,0,1702114601,13001.61075141999,116.03072367000277,54372.91319808001 2023-12-09,09:36:43.000,343,11106352,-795,0,1702114602,13001.53665201,116.02367454000341,54372.80140416 2023-12-09,09:36:44.000,343,11106402,-795,0,1702114603,13001.55012462999,116.05892019000021,54372.93415944001 2023-12-09,09:36:45.000,343,11106393,-795,0,1702114604,13001.55012462999,116.05187106000085,54372.91319808001 2023-12-09,09:36:46.000,343,11106377,-795,0,1702114605,13001.61075141999,116.03072367000277,54373.11582456 2023-12-09,09:36:47.000,343,11106364,-795,0,1702114606,13001.644432969995,116.05187106000085,54373.12979880001 2023-12-09,09:36:48.000,343,11106396,-795,0,1702114607,13001.624224039995,116.04482193000149,54373.1647344 2023-12-09,09:36:49.000,343,11106333,-795,0,1702114608,13001.65116927999,116.02367454000341,54373.10185032001 2023-12-09,09:36:50.000,343,11106419,-795,0,1702114609,13001.55012462999,116.05892019000021,54372.9551208 2023-12-09,09:36:51.000,343,11106365,-795,0,1702114610,13001.563597249995,116.04482193000149,54373.01800488 2023-12-09,09:36:52.000,343,11106424,-795,0,1702114611,13001.48949783999,116.04482193000149,54372.822365520005 2023-12-09,09:36:53.000,343,11106356,-795,0,1702114612,13001.46928890999,116.05892019000021,54372.83633976 2023-12-09,09:36:54.000,343,11106391,-795,0,1702114613,13001.543388319995,116.06596931999957,54373.052940479996 2023-12-09,09:36:55.000,343,11106420,-795,0,1702114614,13001.53665201,116.05892019000021,54373.01101776001 2023-12-09,09:36:56.000,343,11106405,-795,0,1702114615,13001.563597249995,116.05892019000021,54373.00403064 2023-12-09,09:36:57.000,343,11106304,-795,0,1702114616,13001.48949783999,116.07301844999893,54372.83633976 2023-12-09,09:36:58.000,343,11106286,-795,0,1702114617,13001.55686094,116.06596931999957,54372.90621096 2023-12-09,09:36:59.000,343,11106363,-795,0,1702114618,13001.583806179995,116.09416584000428,54373.024992 2023-12-09,09:37:00.000,343,11106393,-795,0,1702114619,13001.563597249995,116.03777280000213,54372.941146560006 2023-12-09,09:37:02.000,343,11106387,-795,0,1702114621,13001.55686094,116.04482193000149,54372.92717232 2023-12-09,09:37:03.000,343,11106418,-795,0,1702114622,13001.5972788,116.04482193000149,54373.024992 2023-12-09,09:37:04.000,343,11106376,-795,0,1702114623,13001.523179389995,116.03072367000277,54372.92717232 2023-12-09,09:37:05.000,343,11106329,-795,0,1702114624,13001.55012462999,116.02367454000341,54372.96909504 2023-12-09,09:37:06.000,343,11106381,-795,0,1702114625,13001.46928890999,116.01662541000405,54372.84332688001 2023-12-09,09:37:07.000,343,11106370,-795,0,1702114626,13001.48949783999,116.0095762800047,54372.885249599996 2023-12-09,09:37:08.000,343,11106412,-795,0,1702114627,13001.49623415,115.98137975999998,54372.98306928001 2023-12-09,09:37:09.000,343,11106424,-795,0,1702114628,13001.47602522,115.98842888999934,54373.00403064 2023-12-09,09:37:10.000,343,11106422,-795,0,1702114629,13001.46928890999,115.9602323700019,54372.990056400005 2023-12-09,09:37:11.000,343,11106393,-795,0,1702114630,13001.55686094,115.93203585000447,54373.052940479996 2023-12-09,09:37:12.000,343,11106369,-795,0,1702114631,13001.57033355999,115.9602323700019,54373.22761848001 2023-12-09,09:37:13.000,343,11106312,-795,0,1702114632,13001.53665201,115.96728150000126,54373.12281168 2023-12-09,09:37:14.000,343,11106405,-795,0,1702114633,13001.44907997999,115.92498671999783,54372.93415944001 2023-12-09,09:37:15.000,343,11106330,-795,0,1702114634,13001.442343669994,115.90383932999976,54372.96210792001 2023-12-09,09:37:16.000,343,11106408,-795,0,1702114635,13001.401925809994,115.91793758999847,54372.89922384 2023-12-09,09:37:17.000,343,11106381,-795,0,1702114636,13001.401925809994,115.8615445500036,54372.97608216 2023-12-09,09:37:18.000,343,11106450,-795,0,1702114637,13001.361507949994,115.8615445500036,54372.91319808001 2023-12-09,09:37:19.000,343,11106402,-795,0,1702114638,13001.43560736,115.81220064000081,54373.087876080004 2023-12-09,09:37:20.000,343,11106409,-795,0,1702114639,13001.482761529995,115.81220064000081,54373.13678592 2023-12-09,09:37:21.000,343,11106342,-795,0,1702114640,13001.42887104999,115.80515151000145,54373.11582456 2023-12-09,09:37:22.000,343,11106420,-795,0,1702114641,13001.42887104999,115.80515151000145,54373.07390184 2023-12-09,09:37:23.000,343,11106375,-795,0,1702114642,13001.38845318999,115.76990586000466,54373.0948632 2023-12-09,09:37:24.000,343,11106369,-795,0,1702114643,13001.34803532999,115.75580759999866,54372.990056400005 2023-12-09,09:37:25.000,343,11106383,-795,0,1702114644,13001.354771639999,115.81924977000017,54373.01101776001 2023-12-09,09:37:26.000,343,11106419,-795,0,1702114645,13001.374980569999,115.70646369000315,54373.01101776001 2023-12-09,09:37:27.000,343,11106395,-795,0,1702114646,13001.42887104999,115.69236543000443,54373.11582456 2023-12-09,09:37:28.000,343,11106366,-795,0,1702114647,13001.40866211999,115.7135128200025,54373.13678592 2023-12-09,09:37:29.000,343,11106416,-795,0,1702114648,13001.34803532999,115.72056195000187,54373.05992760001 2023-12-09,09:37:30.000,343,11106350,-795,0,1702114649,13001.240254369994,115.74170933999994,54372.941146560006 2023-12-09,09:37:31.000,343,11106368,-795,0,1702114650,13001.321090089994,115.72056195000187,54372.941146560006 2023-12-09,09:37:32.000,343,11106383,-795,0,1702114651,13001.321090089994,115.72056195000187,54373.052940479996 2023-12-09,09:37:33.000,343,11106401,-795,0,1702114652,13001.246990679989,115.76285672999802,54372.871275360005 2023-12-09,09:37:34.000,343,11106368,-795,0,1702114653,13001.220045439994,115.72056195000187,54372.93415944001 2023-12-09,09:37:35.000,343,11106392,-795,0,1702114654,13001.246990679989,115.74170933999994,54373.04595336 2023-12-09,09:37:36.000,343,11106396,-795,0,1702114655,13001.233518059998,115.72761108000122,54373.08088896001 2023-12-09,09:37:37.000,343,11106380,-795,0,1702114656,13001.186363889989,115.7487584699993,54372.98306928001 2023-12-09,09:37:38.000,343,11106360,-795,0,1702114657,13001.152682339998,115.7135128200025,54372.89223672001 2023-12-09,09:37:39.000,343,11106357,-675,0,1702114658,13001.119000789993,115.72761108000122,54372.86428824001 2023-12-09,09:37:40.000,343,11106416,-795,0,1702114659,13001.132473409998,115.72056195000187,54372.96210792001 2023-12-09,09:37:41.000,343,11106368,-795,0,1702114660,13001.159418649993,115.74170933999994,54372.990056400005 2023-12-09,09:37:42.000,343,11106371,-795,0,1702114661,13001.132473409998,115.78400412000337,54373.10185032001 2023-12-09,09:37:43.000,343,11106363,-795,0,1702114662,13001.139209719993,115.80515151000145,54373.07390184 2023-12-09,09:37:44.000,343,11106376,-795,0,1702114663,13001.085319239988,115.81220064000081,54372.990056400005 2023-12-09,09:37:45.000,343,11106364,-795,0,1702114664,13001.065110310003,115.84039715999825,54373.03197912001 2023-12-09,09:37:46.000,343,11106373,-795,0,1702114665,13001.044901380003,115.8615445500036,54373.04595336 2023-12-09,09:37:47.000,343,11106375,-795,0,1702114666,13001.024692450002,115.90383932999976,54373.01101776001 2023-12-09,09:37:48.000,343,11106413,-795,0,1702114667,13000.997747209993,115.85449542000424,54372.9551208 2023-12-09,09:37:49.000,343,11106373,-795,0,1702114668,13000.964065660002,115.91793758999847,54372.920185200004 2023-12-09,09:37:50.000,343,11106414,-795,0,1702114669,13000.964065660002,115.9602323700019,54372.97608216 2023-12-09,09:37:51.000,343,11106391,-795,0,1702114670,13001.092055549998,115.9602323700019,54373.19268288 2023-12-09,09:37:52.000,343,11106384,-795,0,1702114671,13001.085319239988,115.97433063000062,54373.2346056 2023-12-09,09:37:53.000,343,11106333,-795,0,1702114672,13001.031428759998,116.01662541000405,54373.206657120005 2023-12-09,09:37:54.000,343,11106401,-795,0,1702114673,13001.004483520002,116.04482193000149,54373.00403064 2023-12-09,09:37:55.000,343,11106327,-795,0,1702114674,13000.991010899997,116.06596931999957,54373.04595336 2023-12-09,09:37:56.000,343,11106393,-795,0,1702114675,13001.031428759998,116.05187106000085,54373.17172152 2023-12-09,09:37:57.000,343,11106422,-795,0,1702114676,13000.957329349993,116.13646062000043,54373.07390184 2023-12-09,09:37:58.000,343,11106411,-795,0,1702114677,13000.964065660002,116.09416584000428,54373.10185032001 2023-12-09,09:37:59.000,343,11106422,-795,0,1702114678,13000.943856730002,116.12941149000108,54373.05992760001 2023-12-09,09:38:00.000,343,11106395,-795,0,1702114679,13001.044901380003,116.1435097499998,54373.220631359996 2023-12-09,09:38:01.000,343,11106322,-795,0,1702114680,13001.011219829998,116.12941149000108,54373.12979880001 2023-12-09,09:38:02.000,343,11106392,-795,0,1702114681,13001.017956139993,116.10121497000364,54373.0948632 2023-12-09,09:38:03.000,343,11106359,-795,0,1702114682,13001.038165069993,116.12236236000172,54373.12979880001 2023-12-09,09:38:04.000,343,11106338,-795,0,1702114683,13000.937120419992,116.13646062000043,54372.89223672001 2023-12-09,09:38:05.000,343,11106425,-795,0,1702114684,13001.024692450002,116.12236236000172,54372.96909504 2023-12-09,09:38:06.000,343,11106420,-795,0,1702114685,13001.071846619998,116.09416584000428,54373.15076016001 2023-12-09,09:38:07.000,343,11106439,-795,0,1702114686,13001.119000789993,116.11531323000236,54373.15076016001 2023-12-09,09:38:08.000,343,11106391,-795,0,1702114687,13001.132473409998,116.05892019000021,54373.14377304 2023-12-09,09:38:09.000,343,11106337,-795,0,1702114688,13001.186363889989,116.06596931999957,54373.06691472 2023-12-09,09:38:10.000,343,11106387,-795,0,1702114689,13001.145946029988,115.98137975999998,54373.087876080004 2023-12-09,09:38:11.000,343,11106397,-795,0,1702114690,13001.172891269998,115.9954780199987,54372.96909504 2023-12-09,09:38:12.000,343,11106383,-795,0,1702114691,13001.193100199998,115.93908498000383,54373.04595336 2023-12-09,09:38:13.000,343,11106386,-795,0,1702114692,13001.125737099988,115.94613411000319,54372.89922384 2023-12-09,09:38:14.000,343,11106424,-795,0,1702114693,13001.206572819989,115.88974107000104,54372.941146560006 2023-12-09,09:38:15.000,343,11106413,-795,0,1702114694,13001.199836509993,115.91088845999911,54372.82935264 2023-12-09,09:38:16.000,343,11106421,-795,0,1702114695,13001.334562709999,115.84039715999825,54373.01800488 2023-12-09,09:38:17.000,343,11106312,-795,0,1702114696,13001.233518059998,115.80515151000145,54372.63371328 2023-12-09,09:38:18.000,343,11106387,-795,0,1702114697,13001.213309129998,115.79810238000209,54372.717558719996 2023-12-09,09:38:19.000,343,11106362,-795,0,1702114698,13001.34803532999,115.76990586000466,54372.90621096 2023-12-09,09:38:20.000,343,11106342,-795,0,1702114699,13001.321090089994,115.76285672999802,54372.7804428 2023-12-09,09:38:21.000,343,11106419,-795,0,1702114700,13001.381716879994,115.74170933999994,54372.80839128 2023-12-09,09:38:22.000,343,11106416,-555,0,1702114701,13001.442343669994,115.7135128200025,54373.00403064 2023-12-09,09:38:23.000,343,11106357,-795,0,1702114702,13001.3951895,115.70646369000315,54372.7804428 2023-12-09,09:38:24.000,343,11106393,-795,0,1702114703,13001.44907997999,115.6853162999978,54372.885249599996 2023-12-09,09:38:25.000,343,11106317,-795,0,1702114704,13001.46928890999,115.67826716999843,54372.871275360005 2023-12-09,09:38:26.000,343,11106317,-795,0,1702114705,13001.502970459995,115.67826716999843,54372.80140416 2023-12-09,09:38:27.000,343,11106388,-795,0,1702114706,13001.502970459995,115.6853162999978,54372.83633976 2023-12-09,09:38:28.000,343,11106396,-795,0,1702114707,13001.482761529995,115.66416890999972,54372.74550720001 2023-12-09,09:38:29.000,343,11106366,-795,0,1702114708,13001.47602522,115.66416890999972,54372.69659736001 2023-12-09,09:38:30.000,343,11106335,-795,0,1702114709,13001.442343669994,115.64302152000164,54372.67563600001 2023-12-09,09:38:31.000,343,11106380,-795,0,1702114710,13001.543388319995,115.650070650001,54372.91319808001 2023-12-09,09:38:32.000,343,11106390,-795,0,1702114711,13001.543388319995,115.62187413000356,54372.87826248 2023-12-09,09:38:33.000,343,11106329,-795,0,1702114712,13001.502970459995,115.64302152000164,54372.822365520005 2023-12-09,09:38:34.000,343,11106384,-795,0,1702114713,13001.523179389995,115.6148250000042,54372.75948144 2023-12-09,09:38:35.000,343,11106372,-795,0,1702114714,13001.462552599995,115.62892326000292,54372.69659736001 2023-12-09,09:38:36.000,343,11106344,-795,0,1702114715,13001.482761529995,115.62892326000292,54372.68262312 2023-12-09,09:38:37.000,343,11106348,-795,0,1702114716,13001.51644308,115.62892326000292,54372.81537840001 2023-12-09,09:38:38.000,343,11106390,-795,0,1702114717,13001.502970459995,115.62892326000292,54372.752494320004 2023-12-09,09:38:39.000,343,11106393,-795,0,1702114718,13001.57706987,115.60777587000484,54372.81537840001 2023-12-09,09:38:40.000,343,11106350,-795,0,1702114719,13001.48949783999,115.62187413000356,54372.72454584001 2023-12-09,09:38:41.000,343,11106381,-795,0,1702114720,13001.50970676999,115.60777587000484,54372.78742992 2023-12-09,09:38:42.000,343,11106391,-795,0,1702114721,13001.49623415,115.58662847999949,54372.80839128 2023-12-09,09:38:43.000,343,11106316,-795,0,1702114722,13001.422134739994,115.60777587000484,54372.773455680006 2023-12-09,09:38:44.000,343,11106356,-795,0,1702114723,13001.38845318999,115.59367760999885,54372.66166176 2023-12-09,09:38:45.000,343,11106312,-795,0,1702114724,13001.401925809994,115.56548109000141,54372.68262312 2023-12-09,09:38:46.000,343,11106402,-795,0,1702114725,13001.482761529995,115.56548109000141,54372.96210792001 2023-12-09,09:38:47.000,343,11106382,-795,0,1702114726,13001.482761529995,115.60072673999821,54372.96210792001 2023-12-09,09:38:48.000,343,11106395,-795,0,1702114727,13001.43560736,115.52318630999798,54372.94813368 2023-12-09,09:38:49.000,343,11106373,-795,0,1702114728,13001.334562709999,115.5513828300027,54372.822365520005 2023-12-09,09:38:50.000,343,11106403,-795,0,1702114729,13001.40866211999,115.5513828300027,54372.871275360005 2023-12-09,09:38:51.000,343,11106366,-795,0,1702114730,13001.34803532999,115.49498979000055,54372.87826248 2023-12-09,09:38:52.000,343,11106385,-795,0,1702114731,13001.381716879994,115.48089153000183,54372.885249599996 2023-12-09,09:38:53.000,343,11106390,-795,0,1702114732,13001.300881159994,115.55843196000205,54372.87826248 2023-12-09,09:38:54.000,343,11106379,-795,0,1702114733,13001.253726989999,115.51613717999862,54372.80839128 2023-12-09,09:38:55.000,343,11106378,-795,0,1702114734,13001.253726989999,115.5513828300027,54372.885249599996 2023-12-09,09:38:56.000,343,11106360,-795,0,1702114735,13001.280672229994,115.48089153000183,54372.89922384 2023-12-09,09:38:57.000,343,11106367,-795,0,1702114736,13001.193100199998,115.48794066000119,54372.86428824001 2023-12-09,09:38:58.000,343,11106409,-795,0,1702114737,13001.166154959988,115.5020389199999,54372.82935264 2023-12-09,09:38:59.000,343,11106379,-795,0,1702114738,13001.132473409998,115.54433370000334,54372.7804428 2023-12-09,09:39:00.000,343,11106355,-795,0,1702114739,13001.179627579993,115.5020389199999,54372.752494320004 2023-12-09,09:39:01.000,343,11106392,-795,0,1702114740,13001.193100199998,115.5020389199999,54372.85730112 2023-12-09,09:39:02.000,343,11106373,-795,0,1702114741,13001.193100199998,115.50908804999926,54372.92717232 2023-12-09,09:39:03.000,343,11106394,-795,0,1702114742,13001.166154959988,115.57253022000077,54372.871275360005 2023-12-09,09:39:04.000,343,11106359,-795,0,1702114743,13001.193100199998,115.59367760999885,54372.871275360005 2023-12-09,09:39:05.000,343,11106360,-795,0,1702114744,13001.199836509993,115.62187413000356,54372.94813368 2023-12-09,09:39:06.000,343,11106333,-795,0,1702114745,13001.233518059998,115.62892326000292,54372.92717232 2023-12-09,09:39:07.000,343,11106407,-795,0,1702114746,13001.193100199998,115.62187413000356,54372.89922384 2023-12-09,09:39:08.000,343,11106426,-795,0,1702114747,13001.152682339998,115.6853162999978,54372.69659736001 2023-12-09,09:39:09.000,343,11106395,-795,0,1702114748,13001.172891269998,115.73466021000058,54372.78742992 2023-12-09,09:39:10.000,343,11106384,-795,0,1702114749,13001.226781749989,115.74170933999994,54372.91319808001 2023-12-09,09:39:11.000,343,11106366,-795,0,1702114750,13001.226781749989,115.78400412000337,54372.990056400005 2023-12-09,09:39:12.000,343,11106405,-795,0,1702114751,13001.287408539989,115.79105325000273,54372.990056400005 2023-12-09,09:39:13.000,343,11106353,-795,0,1702114752,13001.273935919999,115.79810238000209,54373.04595336 2023-12-09,09:39:14.000,343,11106403,-795,0,1702114753,13001.253726989999,115.82629889999953,54372.86428824001 2023-12-09,09:39:15.000,343,11106370,-795,0,1702114754,13001.280672229994,115.8615445500036,54372.97608216 2023-12-09,09:39:16.000,343,11106359,-795,0,1702114755,13001.314353779999,115.85449542000424,54373.03197912001 2023-12-09,09:39:17.000,343,11106382,-795,0,1702114756,13001.334562709999,115.88269194000168,54373.01800488 2023-12-09,09:39:18.000,343,11106408,-795,0,1702114757,13001.307617469989,115.84744629000488,54372.82935264 2023-12-09,09:39:19.000,343,11106401,-795,0,1702114758,13001.260463299994,115.88269194000168,54372.90621096 2023-12-09,09:39:20.000,343,11106384,-795,0,1702114759,13001.36824425999,115.87564281000232,54373.01800488 2023-12-09,09:39:21.000,343,11106344,-795,0,1702114760,13001.3951895,115.8967902000004,54373.05992760001 2023-12-09,09:39:22.000,343,11106399,-795,0,1702114761,13001.422134739994,115.84039715999825,54373.087876080004 2023-12-09,09:39:23.000,343,11106388,-795,0,1702114762,13001.43560736,115.8615445500036,54373.06691472 2023-12-09,09:39:24.000,343,11106377,-795,0,1702114763,13001.42887104999,115.81924977000017,54372.91319808001 2023-12-09,09:39:25.000,343,11106379,-795,0,1702114764,13001.40866211999,115.83334802999889,54372.96210792001 2023-12-09,09:39:26.000,343,11106374,-795,0,1702114765,13001.50970676999,115.81220064000081,54373.1647344 2023-12-09,09:39:27.000,343,11106417,-795,0,1702114766,13001.55012462999,115.80515151000145,54373.17172152 2023-12-09,09:39:28.000,343,11106424,-795,0,1702114767,13001.604015109995,115.7487584699993,54373.206657120005 2023-12-09,09:39:29.000,343,11106380,-795,0,1702114768,13001.482761529995,115.73466021000058,54373.052940479996 2023-12-09,09:39:30.000,343,11106337,-795,0,1702114769,13001.53665201,115.67826716999843,54373.06691472 2023-12-09,09:39:31.000,343,11106365,-795,0,1702114770,13001.523179389995,115.67826716999843,54373.13678592 2023-12-09,09:39:32.000,343,11106386,-795,0,1702114771,13001.53665201,115.62892326000292,54373.0948632 2023-12-09,09:39:33.000,343,11106395,-795,0,1702114772,13001.49623415,115.60777587000484,54372.99704352 2023-12-09,09:39:34.000,343,11106388,-795,0,1702114773,13001.52991569999,115.60072673999821,54373.04595336 2023-12-09,09:39:35.000,343,11106390,-795,0,1702114774,13001.543388319995,115.55843196000205,54373.13678592 2023-12-09,09:39:36.000,343,11106410,-795,0,1702114775,13001.563597249995,115.55843196000205,54373.11582456 2023-12-09,09:39:37.000,343,11106388,-795,0,1702114776,13001.51644308,115.54433370000334,54373.06691472 2023-12-09,09:39:38.000,343,11106370,-795,0,1702114777,13001.51644308,115.51613717999862,54372.98306928001 2023-12-09,09:39:39.000,343,11106339,-795,0,1702114778,13001.48949783999,115.54433370000334,54373.00403064 2023-12-09,09:39:40.000,343,11106382,-795,0,1702114779,13001.52991569999,115.53728457000398,54373.07390184 2023-12-09,09:39:41.000,343,11106384,-795,0,1702114780,13001.482761529995,115.55843196000205,54373.0948632 2023-12-09,09:39:42.000,343,11106379,-795,0,1702114781,13001.502970459995,115.56548109000141,54373.18569576 2023-12-09,09:39:43.000,343,11106385,-795,0,1702114782,13001.48949783999,115.60072673999821,54373.17172152 2023-12-09,09:39:44.000,343,11106430,-795,0,1702114783,13001.43560736,115.59367760999885,54373.05992760001 2023-12-09,09:39:45.000,343,11106370,-795,0,1702114784,13001.422134739994,115.650070650001,54373.17870864001 2023-12-09,09:39:46.000,343,11106395,-795,0,1702114785,13001.401925809994,115.65711978000036,54373.12979880001 2023-12-09,09:39:47.000,343,11106365,-795,0,1702114786,13001.3951895,115.70646369000315,54373.17870864001 2023-12-09,09:39:48.000,343,11106376,-795,0,1702114787,13001.341299019994,115.72761108000122,54373.04595336 2023-12-09,09:39:49.000,343,11106363,-795,0,1702114788,13001.321090089994,115.79810238000209,54373.11582456 2023-12-09,09:39:50.000,343,11106371,-795,0,1702114789,13001.3951895,115.83334802999889,54373.26954120001 2023-12-09,09:39:51.000,343,11106398,-795,0,1702114790,13001.361507949994,115.82629889999953,54373.325438160005 2023-12-09,09:39:52.000,343,11106396,-795,0,1702114791,13001.294144849999,115.82629889999953,54373.3044768 2023-12-09,09:39:53.000,343,11106330,-795,0,1702114792,13001.280672229994,115.84039715999825,54373.3044768 2023-12-09,09:39:54.000,343,11106397,-795,0,1702114793,13001.226781749989,115.92498671999783,54373.206657120005 2023-12-09,09:39:55.000,343,11106422,-795,0,1702114794,13001.206572819989,115.91088845999911,54373.31146392 2023-12-09,09:39:56.000,343,11106390,-795,0,1702114795,13001.246990679989,115.94613411000319,54373.423257840004 2023-12-09,09:39:57.000,343,11106359,-795,0,1702114796,13001.206572819989,115.93908498000383,54373.444219200006 2023-12-09,09:39:58.000,343,11106396,-795,0,1702114797,13001.206572819989,115.91793758999847,54373.34639952001 2023-12-09,09:39:59.000,343,11106389,-795,0,1702114798,13001.172891269998,115.88974107000104,54373.45120632 2023-12-09,09:40:00.000,343,11106410,-795,0,1702114799,13001.186363889989,115.91793758999847,54373.50011616 2023-12-09,09:40:01.000,343,11106332,-795,0,1702114800,13001.213309129998,115.88269194000168,54373.45819344 2023-12-09,09:40:02.000,343,11106370,-795,0,1702114801,13001.206572819989,115.85449542000424,54373.423257840004 2023-12-09,09:40:03.000,343,11106362,-795,0,1702114802,13001.186363889989,115.83334802999889,54373.423257840004 2023-12-09,09:40:04.000,343,11106374,-795,0,1702114803,13001.166154959988,115.81220064000081,54373.31146392 2023-12-09,09:40:05.000,343,11106360,-795,0,1702114804,13001.119000789993,115.77695499000401,54373.26255408 2023-12-09,09:40:06.000,343,11106368,-795,0,1702114805,13001.287408539989,115.73466021000058,54373.388322239996 2023-12-09,09:40:07.000,343,11106392,-795,0,1702114806,13001.294144849999,115.69236543000443,54373.43024496 2023-12-09,09:40:08.000,343,11106403,-795,0,1702114807,13001.260463299994,115.67826716999843,54373.45819344 2023-12-09,09:40:09.000,343,11106345,-795,0,1702114808,13001.206572819989,115.62892326000292,54373.19967000001 2023-12-09,09:40:10.000,343,11106426,-795,0,1702114809,13001.300881159994,115.60072673999821,54373.24857984001 2023-12-09,09:40:11.000,343,11106379,-795,0,1702114810,13001.280672229994,115.54433370000334,54373.276528320006 2023-12-09,09:40:12.000,343,11106395,-795,0,1702114811,13001.314353779999,115.48089153000183,54373.26954120001 2023-12-09,09:40:13.000,343,11106426,-795,0,1702114812,13001.300881159994,115.48089153000183,54373.19268288 2023-12-09,09:40:14.000,343,11106408,-795,0,1702114813,13001.38845318999,115.44564587999776,54373.19268288 2023-12-09,09:40:15.000,343,11106378,-795,0,1702114814,13001.42887104999,115.41040023000096,54373.34639952001 2023-12-09,09:40:16.000,343,11106368,-795,0,1702114815,13001.40866211999,115.41040023000096,54373.255566960004 2023-12-09,09:40:17.000,343,11106366,-795,0,1702114816,13001.36824425999,115.38220371000352,54373.19268288 2023-12-09,09:40:18.000,343,11106400,-795,0,1702114817,13001.294144849999,115.37515458000416,54372.99704352 2023-12-09,09:40:19.000,343,11106309,-795,0,1702114818,13001.314353779999,115.38220371000352,54373.0948632 2023-12-09,09:40:20.000,343,11106354,-795,0,1702114819,13001.294144849999,115.37515458000416,54372.87826248 2023-12-09,09:40:21.000,343,11106413,-795,0,1702114820,13001.43560736,115.4033511000016,54373.12979880001 2023-12-09,09:40:22.000,343,11106371,-795,0,1702114821,13001.442343669994,115.41040023000096,54373.14377304 2023-12-09,09:40:23.000,343,11106367,-795,0,1702114822,13001.422134739994,115.41744936000032,54373.12979880001 2023-12-09,09:40:24.000,343,11106396,-795,0,1702114823,13001.401925809994,115.41744936000032,54373.00403064 2023-12-09,09:40:25.000,343,11106351,-795,0,1702114824,13001.44907997999,115.42449848999968,54373.10185032001 2023-12-09,09:40:26.000,343,11106365,-795,0,1702114825,13001.43560736,115.42449848999968,54373.087876080004 2023-12-09,09:40:27.000,343,11106363,-795,0,1702114826,13001.422134739994,115.39630197000224,54373.108837440006 2023-12-09,09:40:28.000,343,11106400,-795,0,1702114827,13001.381716879994,115.44564587999776,54373.01101776001 2023-12-09,09:40:29.000,343,11106394,-795,0,1702114828,13001.3951895,115.47384240000247,54373.03197912001 2023-12-09,09:40:30.000,343,11106366,-795,0,1702114829,13001.422134739994,115.45974414000375,54373.220631359996 2023-12-09,09:40:31.000,343,11106411,-795,0,1702114830,13001.401925809994,115.48089153000183,54373.19268288 2023-12-09,09:40:32.000,343,11106365,-795,0,1702114831,13001.374980569999,115.47384240000247,54373.206657120005 2023-12-09,09:40:33.000,343,11106341,-795,0,1702114832,13001.341299019994,115.45269501000439,54373.157747280005 2023-12-09,09:40:34.000,343,11106386,-795,0,1702114833,13001.240254369994,115.48794066000119,54373.01800488 2023-12-09,09:40:35.000,343,11106367,-795,0,1702114834,13001.273935919999,115.44564587999776,54373.157747280005 2023-12-09,09:40:36.000,343,11106365,-795,0,1702114835,13001.300881159994,115.47384240000247,54373.28351544 2023-12-09,09:40:37.000,343,11106366,-795,0,1702114836,13001.267199609989,115.47384240000247,54373.28351544 2023-12-09,09:40:38.000,343,11106436,-795,0,1702114837,13001.240254369994,115.49498979000055,54373.24159272 2023-12-09,09:40:39.000,343,11106387,-795,0,1702114838,13001.260463299994,115.43154761999904,54373.255566960004 2023-12-09,09:40:40.000,343,11106364,-795,0,1702114839,13001.199836509993,115.48089153000183,54373.19268288 2023-12-09,09:40:41.000,343,11106310,-795,0,1702114840,13001.186363889989,115.47384240000247,54373.26255408 2023-12-09,09:40:42.000,343,11106360,-795,0,1702114841,13001.179627579993,115.49498979000055,54373.21364424 2023-12-09,09:40:43.000,343,11106393,-795,0,1702114842,13001.152682339998,115.4385967499984,54373.26954120001 2023-12-09,09:40:44.000,343,11106438,-795,0,1702114843,13001.038165069993,115.43154761999904,54373.14377304 2023-12-09,09:40:45.000,343,11106403,-795,0,1702114844,13000.991010899997,115.44564587999776,54373.03197912001 2023-12-09,09:40:46.000,343,11106351,-795,0,1702114845,13001.017956139993,115.47384240000247,54373.19967000001 2023-12-09,09:40:47.000,343,11106405,-795,0,1702114846,13001.051637689998,115.47384240000247,54373.3394124 2023-12-09,09:40:48.000,343,11106438,-795,0,1702114847,13001.044901380003,115.47384240000247,54373.36037376 2023-12-09,09:40:49.000,343,11106383,-795,0,1702114848,13001.085319239988,115.49498979000055,54373.33242528 2023-12-09,09:40:50.000,343,11106390,-795,0,1702114849,13000.977538279993,115.5020389199999,54373.11582456 2023-12-09,09:40:51.000,343,11106397,-795,0,1702114850,13000.964065660002,115.53728457000398,54373.24857984001 2023-12-09,09:40:52.000,343,11106400,-795,0,1702114851,13000.984274590002,115.53728457000398,54373.24857984001 2023-12-09,09:40:53.000,343,11106398,-795,0,1702114852,13000.910175179997,115.54433370000334,54373.1647344 2023-12-09,09:40:54.000,343,11106369,-795,0,1702114853,13000.957329349993,115.56548109000141,54373.19268288 2023-12-09,09:40:55.000,343,11106357,-795,0,1702114854,13001.038165069993,115.57253022000077,54373.31146392 2023-12-09,09:40:56.000,343,11106360,-795,0,1702114855,13000.991010899997,115.58662847999949,54373.276528320006 2023-12-09,09:40:57.000,343,11106382,-795,0,1702114856,13000.957329349993,115.56548109000141,54373.1647344 2023-12-09,09:40:58.000,343,11106385,-795,0,1702114857,13000.856284699992,115.62892326000292,54372.9551208 2023-12-09,09:40:59.000,343,11106344,-795,0,1702114858,13000.849548389997,115.60777587000484,54373.01800488 2023-12-09,09:41:00.000,343,11106376,-795,0,1702114859,13000.869757319997,115.650070650001,54373.087876080004 2023-12-09,09:41:01.000,343,11106408,-795,0,1702114860,13000.883229940002,115.65711978000036,54373.12281168 2023-12-09,09:41:02.000,343,11106420,-795,0,1702114861,13000.863021010002,115.66416890999972,54373.0948632 2023-12-09,09:41:03.000,343,11106340,-795,0,1702114862,13000.869757319997,115.69941456000379,54373.10185032001 2023-12-09,09:41:04.000,343,11106379,-795,0,1702114863,13000.809130529997,115.6853162999978,54373.01101776001 2023-12-09,09:41:05.000,343,11106348,-795,0,1702114864,13000.842812080002,115.67121803999908,54373.07390184 2023-12-09,09:41:06.000,343,11106389,-795,0,1702114865,13000.795657909992,115.64302152000164,54372.990056400005 2023-12-09,09:41:07.000,343,11106360,-795,0,1702114866,13000.809130529997,115.650070650001,54373.05992760001 2023-12-09,09:41:08.000,343,11106369,-795,0,1702114867,13000.735031119992,115.65711978000036,54372.98306928001 2023-12-09,09:41:09.000,343,11106429,-795,0,1702114868,13000.761976360001,115.64302152000164,54372.97608216 2023-12-09,09:41:10.000,343,11106365,-795,0,1702114869,13000.775448979992,115.60777587000484,54373.12979880001 2023-12-09,09:41:11.000,343,11106417,-795,0,1702114870,13000.822603150002,115.60072673999821,54373.108837440006 2023-12-09,09:41:12.000,343,11106426,-795,0,1702114871,13000.809130529997,115.5513828300027,54373.052940479996 2023-12-09,09:41:13.000,343,11106320,-795,0,1702114872,13000.788921599997,115.52318630999798,54373.03197912001 2023-12-09,09:41:14.000,343,11106339,-795,0,1702114873,13000.674404329991,115.51613717999862,54372.86428824001 2023-12-09,09:41:15.000,343,11106370,-795,0,1702114874,13000.687876949996,115.45269501000439,54372.885249599996 2023-12-09,09:41:16.000,343,11106396,-795,0,1702114875,13000.761976360001,115.45974414000375,54372.94813368 2023-12-09,09:41:17.000,343,11106392,-795,0,1702114876,13000.782185290002,115.43154761999904,54372.941146560006 2023-12-09,09:41:18.000,343,11106395,-795,0,1702114877,13000.735031119992,115.41744936000032,54372.885249599996 2023-12-09,09:41:19.000,343,11106384,-795,0,1702114878,13000.728294809996,115.3681054500048,54372.920185200004 2023-12-09,09:41:20.000,343,11106392,-795,0,1702114879,13000.782185290002,115.33285980000073,54372.990056400005 2023-12-09,09:41:21.000,343,11106350,-795,0,1702114880,13000.687876949996,115.33285980000073,54372.7804428 2023-12-09,09:41:22.000,343,11106383,-795,0,1702114881,13000.748503739997,115.29761415000394,54372.91319808001 2023-12-09,09:41:23.000,343,11106353,-795,0,1702114882,13000.674404329991,115.29761415000394,54372.72454584001 2023-12-09,09:41:24.000,343,11106377,-795,0,1702114883,13000.741767430001,115.24827024000115,54372.79441704001 2023-12-09,09:41:25.000,343,11106428,-795,0,1702114884,13000.788921599997,115.2553193700005,54372.90621096 2023-12-09,09:41:26.000,343,11106357,-795,0,1702114885,13000.822603150002,115.22007372000371,54372.97608216 2023-12-09,09:41:27.000,343,11106392,-795,0,1702114886,13000.761976360001,115.22712285000307,54372.941146560006 2023-12-09,09:41:28.000,343,11106397,-795,0,1702114887,13000.815866839992,115.191877199999,54372.885249599996 2023-12-09,09:41:29.000,343,11106371,-795,0,1702114888,13000.822603150002,115.17777894000028,54372.990056400005 2023-12-09,09:41:30.000,343,11106360,-795,0,1702114889,13000.822603150002,115.21302459000435,54372.94813368 2023-12-09,09:41:31.000,343,11106417,-795,0,1702114890,13000.829339459997,115.191877199999,54372.96210792001 2023-12-09,09:41:32.000,343,11106420,-795,0,1702114891,13000.822603150002,115.17072981000092,54373.038966240005 2023-12-09,09:41:33.000,343,11106372,-795,0,1702114892,13000.788921599997,115.17777894000028,54372.93415944001 2023-12-09,09:41:34.000,343,11106407,-795,0,1702114893,13000.876493629992,115.21302459000435,54372.99704352 2023-12-09,09:41:35.000,343,11106391,-795,0,1702114894,13000.970801969997,115.21302459000435,54373.19967000001 2023-12-09,09:41:36.000,343,11106377,-795,0,1702114895,13000.984274590002,115.191877199999,54373.17172152 2023-12-09,09:41:37.000,343,11106365,-795,0,1702114896,13000.957329349993,115.191877199999,54373.157747280005 2023-12-09,09:41:38.000,343,11106354,-795,0,1702114897,13000.849548389997,115.22007372000371,54372.9551208 2023-12-09,09:41:39.000,343,11106357,-795,0,1702114898,13000.836075769992,115.22712285000307,54373.03197912001 2023-12-09,09:41:40.000,343,11106357,-795,0,1702114899,13000.896702559992,115.22712285000307,54373.10185032001 2023-12-09,09:41:41.000,343,11106412,-795,0,1702114900,13000.903438870002,115.24122111000179,54373.07390184 2023-12-09,09:41:42.000,343,11106414,-795,0,1702114901,13000.943856730002,115.29761415000394,54373.19268288 2023-12-09,09:41:43.000,343,11106405,-795,0,1702114902,13000.930384109997,115.2553193700005,54373.17172152 2023-12-09,09:41:44.000,343,11106388,-795,0,1702114903,13000.856284699992,115.29761415000394,54373.07390184 2023-12-09,09:41:45.000,343,11106328,-795,0,1702114904,13000.916911489992,115.28351588999794,54373.255566960004 2023-12-09,09:41:46.000,343,11106444,-795,0,1702114905,13000.889966249997,115.31876154000201,54373.21364424 2023-12-09,09:41:47.000,343,11106391,-795,0,1702114906,13000.883229940002,115.33285980000073,54373.26255408 2023-12-09,09:41:48.000,343,11106379,-795,0,1702114907,13000.842812080002,115.36105631999817,54373.087876080004 2023-12-09,09:41:49.000,343,11106353,-795,0,1702114908,13000.836075769992,115.38220371000352,54373.17870864001 2023-12-09,09:41:50.000,343,11106379,-795,0,1702114909,13000.863021010002,115.38925284000288,54373.35338664 2023-12-09,09:41:51.000,343,11106401,-795,0,1702114910,13000.869757319997,115.41744936000032,54373.38133512 2023-12-09,09:41:52.000,343,11106407,-795,0,1702114911,13000.863021010002,115.43154761999904,54373.31845104001 2023-12-09,09:41:53.000,343,11106344,-795,0,1702114912,13000.856284699992,115.42449848999968,54373.374348000005 2023-12-09,09:41:54.000,343,11106404,-795,0,1702114913,13000.815866839992,115.45269501000439,54373.19967000001 2023-12-09,09:41:55.000,343,11106410,-795,0,1702114914,13000.849548389997,115.45974414000375,54373.24159272 2023-12-09,09:41:56.000,343,11106334,-795,0,1702114915,13000.869757319997,115.49498979000055,54373.40229648 2023-12-09,09:41:57.000,343,11106407,-795,0,1702114916,13000.916911489992,115.5020389199999,54373.4791548 2023-12-09,09:41:58.000,343,11106420,-795,0,1702114917,13000.876493629992,115.52318630999798,54373.388322239996 2023-12-09,09:41:59.000,343,11106362,-795,0,1702114918,13000.883229940002,115.51613717999862,54373.41627072001 2023-12-09,09:42:00.000,343,11106398,-795,0,1702114919,13000.970801969997,115.53023544000462,54373.549026 2023-12-09,09:42:01.000,343,11106383,-795,0,1702114920,13000.937120419992,115.53023544000462,54373.53505176001 2023-12-09,09:42:02.000,343,11106421,-795,0,1702114921,13000.950593039997,115.53023544000462,54373.50011616 2023-12-09,09:42:03.000,343,11106404,-795,0,1702114922,13000.991010899997,115.54433370000334,54373.57697448 2023-12-09,09:42:04.000,343,11106430,-795,0,1702114923,13000.943856730002,115.54433370000334,54373.423257840004 2023-12-09,09:42:05.000,343,11106358,-795,0,1702114924,13000.970801969997,115.53728457000398,54373.444219200006 2023-12-09,09:42:06.000,343,11106393,-795,0,1702114925,13001.038165069993,115.51613717999862,54373.549026 2023-12-09,09:42:07.000,343,11106404,-795,0,1702114926,13001.024692450002,115.42449848999968,54373.57697448 2023-12-09,09:42:08.000,343,11106451,-795,0,1702114927,13001.065110310003,115.42449848999968,54373.59793584 2023-12-09,09:42:09.000,343,11106378,-795,0,1702114928,13001.044901380003,115.45269501000439,54373.423257840004 2023-12-09,09:42:10.000,343,11106426,-795,0,1702114929,13001.119000789993,115.38925284000288,54373.52107752 2023-12-09,09:42:11.000,343,11106411,-795,0,1702114930,13001.139209719993,115.37515458000416,54373.590948720004 2023-12-09,09:42:12.000,343,11106395,-795,0,1702114931,13001.220045439994,115.38220371000352,54373.51409040001 2023-12-09,09:42:13.000,343,11106386,-795,0,1702114932,13001.132473409998,115.31876154000201,54373.43723208001 2023-12-09,09:42:14.000,343,11106385,-795,0,1702114933,13001.226781749989,115.32581067000137,54373.50710328 2023-12-09,09:42:15.000,343,11106380,-795,0,1702114934,13001.307617469989,115.2553193700005,54373.63985856 2023-12-09,09:42:16.000,343,11106415,-795,0,1702114935,13001.32782639999,115.22007372000371,54373.59793584 2023-12-09,09:42:17.000,343,11106393,-795,0,1702114936,13001.314353779999,115.19892632999836,54373.53505176001 2023-12-09,09:42:18.000,343,11106367,-795,0,1702114937,13001.240254369994,115.22712285000307,54373.388322239996 2023-12-09,09:42:19.000,343,11106377,-795,0,1702114938,13001.307617469989,115.1566315500022,54373.36037376 2023-12-09,09:42:20.000,343,11106366,-795,0,1702114939,13001.341299019994,115.17072981000092,54373.46518056001 2023-12-09,09:42:21.000,343,11106379,-795,0,1702114940,13001.34803532999,115.14253329000348,54373.43723208001 2023-12-09,09:42:22.000,343,11106360,-795,0,1702114941,13001.267199609989,115.19892632999836,54373.374348000005 2023-12-09,09:42:23.000,343,11106380,-795,0,1702114942,13001.36824425999,115.20597545999772,54373.50011616 2023-12-09,09:42:24.000,343,11106375,-795,0,1702114943,13001.361507949994,115.18482806999964,54373.36037376 2023-12-09,09:42:25.000,343,11106393,-795,0,1702114944,13001.422134739994,115.19892632999836,54373.444219200006 2023-12-09,09:42:26.000,343,11106411,-795,0,1702114945,13001.381716879994,115.19892632999836,54373.43024496 2023-12-09,09:42:27.000,343,11106392,-795,0,1702114946,13001.3951895,115.19892632999836,54373.444219200006 2023-12-09,09:42:28.000,343,11106388,-795,0,1702114947,13001.3951895,115.19892632999836,54373.45819344 2023-12-09,09:42:29.000,343,11106400,-795,0,1702114948,13001.321090089994,115.23417198000243,54373.325438160005 2023-12-09,09:42:30.000,343,11106358,-795,0,1702114949,13001.32782639999,115.24827024000115,54373.423257840004 2023-12-09,09:42:31.000,343,11106338,-795,0,1702114950,13001.381716879994,115.26236849999987,54373.50710328 2023-12-09,09:42:32.000,343,11106417,-795,0,1702114951,13001.36824425999,115.27646675999858,54373.52806464 2023-12-09,09:42:33.000,343,11106392,-795,0,1702114952,13001.36824425999,115.2553193700005,54373.48614192001 2023-12-09,09:42:34.000,343,11106393,-795,0,1702114953,13001.294144849999,115.33285980000073,54373.4092836 2023-12-09,09:42:35.000,343,11106362,-795,0,1702114954,13001.321090089994,115.29056502000458,54373.444219200006 2023-12-09,09:42:36.000,343,11106352,-795,0,1702114955,13001.253726989999,115.32581067000137,54373.50710328 2023-12-09,09:42:37.000,343,11106403,-795,0,1702114956,13001.260463299994,115.31876154000201,54373.556013119996 2023-12-09,09:42:38.000,343,11106382,-795,0,1702114957,13001.273935919999,115.33990893000009,54373.556013119996 2023-12-09,09:42:39.000,343,11106368,-795,0,1702114958,13001.280672229994,115.37515458000416,54373.58396160001 2023-12-09,09:42:40.000,343,11106424,-795,0,1702114959,13001.287408539989,115.3046632800033,54373.660819920005 2023-12-09,09:42:41.000,343,11106354,-795,0,1702114960,13001.246990679989,115.33990893000009,54373.65383280001 2023-12-09,09:42:42.000,343,11106459,-795,0,1702114961,13001.253726989999,115.35400718999881,54373.63985856 2023-12-09,09:42:43.000,343,11106393,-795,0,1702114962,13001.206572819989,115.26236849999987,54373.58396160001 2023-12-09,09:42:44.000,343,11106412,-795,0,1702114963,13001.132473409998,115.28351588999794,54373.45819344 2023-12-09,09:42:45.000,343,11106410,-795,0,1702114964,13001.139209719993,115.28351588999794,54373.50710328 2023-12-09,09:42:46.000,343,11106398,-795,0,1702114965,13001.179627579993,115.3046632800033,54373.71671688 2023-12-09,09:42:47.000,343,11106383,-795,0,1702114966,13001.186363889989,115.2553193700005,54373.69575552 2023-12-09,09:42:48.000,343,11106363,-795,0,1702114967,13001.179627579993,115.24827024000115,54373.68178128001 2023-12-09,09:42:49.000,343,11106374,-795,0,1702114968,13001.159418649993,115.26236849999987,54373.51409040001 2023-12-09,09:42:50.000,343,11106440,-795,0,1702114969,13001.125737099988,115.21302459000435,54373.50710328 2023-12-09,09:42:51.000,343,11106421,-795,0,1702114970,13001.179627579993,115.17777894000028,54373.57697448 2023-12-09,09:42:52.000,343,11106411,-795,0,1702114971,13001.199836509993,115.17777894000028,54373.63985856 2023-12-09,09:42:53.000,343,11106415,-795,0,1702114972,13001.145946029988,115.12843503000477,54373.4092836 2023-12-09,09:42:54.000,343,11106408,-795,0,1702114973,13001.152682339998,115.11433676999877,54373.56998736 2023-12-09,09:42:55.000,343,11106402,-795,0,1702114974,13001.260463299994,115.14253329000348,54373.71671688 2023-12-09,09:42:56.000,343,11106426,-795,0,1702114975,13001.233518059998,115.14958242000284,54373.69575552 2023-12-09,09:42:57.000,343,11106399,-795,0,1702114976,13001.199836509993,115.13548416000413,54373.65383280001 2023-12-09,09:42:58.000,343,11106396,-795,0,1702114977,13001.132473409998,115.1566315500022,54373.47216768 2023-12-09,09:42:59.000,343,11106378,-795,0,1702114978,13001.172891269998,115.1566315500022,54373.52107752 2023-12-09,09:43:00.000,343,11106388,-795,0,1702114979,13001.172891269998,115.17777894000028,54373.549026 2023-12-09,09:43:01.000,343,11106371,-795,0,1702114980,13001.152682339998,115.22712285000307,54373.57697448 2023-12-09,09:43:02.000,343,11106379,-795,0,1702114981,13001.105528169988,115.23417198000243,54373.52806464 2023-12-09,09:43:03.000,343,11106389,-795,0,1702114982,13001.139209719993,115.29056502000458,54373.58396160001 2023-12-09,09:43:04.000,343,11106347,-795,0,1702114983,13001.145946029988,115.33285980000073,54373.590948720004 2023-12-09,09:43:05.000,343,11106339,-795,0,1702114984,13001.172891269998,115.3681054500048,54373.62588432 2023-12-09,09:43:06.000,343,11106368,-795,0,1702114985,13001.152682339998,115.41744936000032,54373.556013119996 2023-12-09,09:43:07.000,343,11106334,-795,0,1702114986,13001.125737099988,115.44564587999776,54373.51409040001 2023-12-09,09:43:08.000,343,11106375,-795,0,1702114987,13001.119000789993,115.49498979000055,54373.56300024001 2023-12-09,09:43:09.000,343,11106390,-795,0,1702114988,13001.112264479998,115.53728457000398,54373.542038880005 2023-12-09,09:43:10.000,343,11106382,-795,0,1702114989,13001.112264479998,115.60777587000484,54373.71671688 2023-12-09,09:43:11.000,343,11106402,-795,0,1702114990,13001.166154959988,115.60072673999821,54373.73069112001 2023-12-09,09:43:12.000,343,11106426,-795,0,1702114991,13001.139209719993,115.60777587000484,54373.723703999996 2023-12-09,09:43:13.000,343,11106413,-795,0,1702114992,13001.105528169988,115.6148250000042,54373.68178128001 2023-12-09,09:43:14.000,343,11106377,-795,0,1702114993,13001.038165069993,115.65711978000036,54373.52806464 2023-12-09,09:43:15.000,343,11106335,-795,0,1702114994,13001.145946029988,115.62187413000356,54373.56998736 2023-12-09,09:43:16.000,343,11106383,-795,0,1702114995,13001.098791859993,115.62892326000292,54373.63287144001 2023-12-09,09:43:17.000,343,11106430,-795,0,1702114996,13001.112264479998,115.65711978000036,54373.62588432 2023-12-09,09:43:18.000,343,11106375,-795,0,1702114997,13001.105528169988,115.66416890999972,54373.58396160001 2023-12-09,09:43:19.000,343,11106421,-795,0,1702114998,13001.166154959988,115.58662847999949,54373.65383280001 2023-12-09,09:43:20.000,343,11106429,-795,0,1702114999,13001.246990679989,115.60777587000484,54373.82152368001 2023-12-09,09:43:21.000,343,11106394,-795,0,1702115000,13001.300881159994,115.49498979000055,54373.758639600004 2023-12-09,09:43:22.000,343,11106389,-795,0,1702115001,13001.233518059998,115.5020389199999,54373.69575552 2023-12-09,09:43:23.000,343,11106281,-795,0,1702115002,13001.159418649993,115.46679327000311,54373.50710328 2023-12-09,09:43:24.000,343,11106440,-795,0,1702115003,13001.32782639999,115.3681054500048,54373.68178128001 2023-12-09,09:43:25.000,343,11106429,-795,0,1702115004,13001.307617469989,115.35400718999881,54373.542038880005 2023-12-09,09:43:26.000,343,11106431,-795,0,1702115005,13001.34803532999,115.29761415000394,54373.64684568 2023-12-09,09:43:27.000,343,11106424,-795,0,1702115006,13001.40866211999,115.28351588999794,54373.68178128001 2023-12-09,09:43:28.000,343,11106419,-795,0,1702115007,13001.442343669994,115.21302459000435,54373.660819920005 2023-12-09,09:43:29.000,343,11106387,-795,0,1702115008,13001.47602522,115.23417198000243,54373.63287144001 2023-12-09,09:43:30.000,343,11106412,-795,0,1702115009,13001.44907997999,115.16368068000156,54373.4791548 2023-12-09,09:43:31.000,343,11106351,-795,0,1702115010,13001.42887104999,115.1566315500022,54373.46518056001 2023-12-09,09:43:32.000,343,11106394,-795,0,1702115011,13001.523179389995,115.11433676999877,54373.549026 2023-12-09,09:43:33.000,343,11106419,-795,0,1702115012,13001.50970676999,115.06499286000326,54373.45819344 2023-12-09,09:43:34.000,343,11106403,-795,0,1702115013,13001.53665201,115.08614025000134,54373.45120632 2023-12-09,09:43:35.000,343,11106451,-795,0,1702115014,13001.53665201,115.07909112000198,54373.50011616 2023-12-09,09:43:36.000,343,11106406,-795,0,1702115015,13001.583806179995,115.05089460000454,54373.63985856 2023-12-09,09:43:37.000,343,11106332,-795,0,1702115016,13001.55012462999,115.07909112000198,54373.52107752 2023-12-09,09:43:38.000,343,11106383,-795,0,1702115017,13001.57706987,115.0438454699979,54373.52107752 2023-12-09,09:43:39.000,343,11106357,-795,0,1702115018,13001.46928890999,115.0579437300039,54373.47216768 2023-12-09,09:43:40.000,343,11106374,-795,0,1702115019,13001.48949783999,115.0579437300039,54373.39530936001 2023-12-09,09:43:41.000,343,11106414,-795,0,1702115020,13001.46928890999,115.08614025000134,54373.444219200006 2023-12-09,09:43:42.000,343,11106408,-795,0,1702115021,13001.51644308,115.0579437300039,54373.52806464 2023-12-09,09:43:43.000,343,11106403,-795,0,1702115022,13001.51644308,115.05089460000454,54373.52806464 2023-12-09,09:43:44.000,343,11106400,-795,0,1702115023,13001.48949783999,115.10023851000005,54373.4791548 2023-12-09,09:43:45.000,343,11106368,-795,0,1702115024,13001.482761529995,115.12138589999813,54373.52806464 2023-12-09,09:43:46.000,343,11106423,-795,0,1702115025,13001.462552599995,115.1566315500022,54373.542038880005 2023-12-09,09:43:47.000,343,11106427,-795,0,1702115026,13001.44907997999,115.17777894000028,54373.59793584 2023-12-09,09:43:48.000,343,11106423,-795,0,1702115027,13001.42887104999,115.19892632999836,54373.50011616 2023-12-09,09:43:49.000,343,11106377,-795,0,1702115028,13001.381716879994,115.22712285000307,54373.47216768 2023-12-09,09:43:50.000,343,11106405,-795,0,1702115029,13001.462552599995,115.20597545999772,54373.62588432 2023-12-09,09:43:51.000,343,11106364,-795,0,1702115030,13001.45581629,115.22712285000307,54373.70274264001 2023-12-09,09:43:52.000,343,11106378,-795,0,1702115031,13001.44907997999,115.17777894000028,54373.611910080006 2023-12-09,09:43:53.000,343,11106304,-795,0,1702115032,13001.41539843,115.18482806999964,54373.62588432 2023-12-09,09:43:54.000,343,11106361,-795,0,1702115033,13001.361507949994,115.191877199999,54373.45120632 2023-12-09,09:43:55.000,343,11106423,-795,0,1702115034,13001.341299019994,115.22712285000307,54373.556013119996 2023-12-09,09:43:56.000,343,11106412,-795,0,1702115035,13001.42887104999,115.26941762999923,54373.6188972 2023-12-09,09:43:57.000,343,11106386,-795,0,1702115036,13001.374980569999,115.23417198000243,54373.70274264001 2023-12-09,09:43:58.000,343,11106413,-795,0,1702115037,13001.374980569999,115.24122111000179,54373.660819920005 2023-12-09,09:43:59.000,343,11106310,-795,0,1702115038,13001.334562709999,115.17777894000028,54373.590948720004 2023-12-09,09:44:00.000,343,11106425,-795,0,1702115039,13001.422134739994,115.21302459000435,54373.73069112001 2023-12-09,09:44:01.000,343,11106364,-795,0,1702115040,13001.374980569999,115.21302459000435,54373.73069112001 2023-12-09,09:44:02.000,343,11106385,-795,0,1702115041,13001.40866211999,115.191877199999,54373.69575552 2023-12-09,09:44:03.000,343,11106388,-795,0,1702115042,13001.341299019994,115.22007372000371,54373.73069112001 2023-12-09,09:44:04.000,343,11106373,-795,0,1702115043,13001.34803532999,115.18482806999964,54373.59793584 2023-12-09,09:44:05.000,343,11106422,-795,0,1702115044,13001.307617469989,115.22712285000307,54373.64684568 2023-12-09,09:44:06.000,343,11106419,-795,0,1702115045,13001.40866211999,115.21302459000435,54373.779600960006 2023-12-09,09:44:07.000,343,11106403,-795,0,1702115046,13001.442343669994,115.24827024000115,54373.77261384001 2023-12-09,09:44:08.000,343,11106411,-795,0,1702115047,13001.42887104999,115.26236849999987,54373.75165248001 2023-12-09,09:44:09.000,343,11106399,-795,0,1702115048,13001.36824425999,115.23417198000243,54373.611910080006 2023-12-09,09:44:10.000,343,11106405,-795,0,1702115049,13001.361507949994,115.2553193700005,54373.70274264001 2023-12-09,09:44:11.000,343,11106360,-795,0,1702115050,13001.38845318999,115.24827024000115,54373.758639600004 2023-12-09,09:44:12.000,343,11106392,-795,0,1702115051,13001.3951895,115.2553193700005,54373.76562672 2023-12-09,09:44:13.000,343,11106358,-795,0,1702115052,13001.300881159994,115.26236849999987,54373.66780704 2023-12-09,09:44:14.000,343,11106386,-795,0,1702115053,13001.381716879994,115.22007372000371,54373.73767824 2023-12-09,09:44:15.000,343,11106434,-795,0,1702115054,13001.361507949994,115.26236849999987,54373.8634464 2023-12-09,09:44:16.000,343,11106379,-795,0,1702115055,13001.44907997999,115.27646675999858,54373.947291840006 2023-12-09,09:44:17.000,343,11106395,-795,0,1702115056,13001.3951895,115.31876154000201,54373.89139488 2023-12-09,09:44:18.000,343,11106395,-795,0,1702115057,13001.361507949994,115.2553193700005,54373.758639600004 2023-12-09,09:44:19.000,343,11106328,-795,0,1702115058,13001.314353779999,115.29056502000458,54373.779600960006 2023-12-09,09:44:20.000,343,11106382,-795,0,1702115059,13001.38845318999,115.27646675999858,54373.89139488 2023-12-09,09:44:21.000,343,11106416,-795,0,1702115060,13001.34803532999,115.32581067000137,54373.88440776 2023-12-09,09:44:22.000,343,11106391,-795,0,1702115061,13001.38845318999,115.3681054500048,54373.9333176 2023-12-09,09:44:23.000,343,11106399,-795,0,1702115062,13001.334562709999,115.36105631999817,54373.89139488 2023-12-09,09:44:24.000,343,11106353,-795,0,1702115063,13001.267199609989,115.31876154000201,54373.43024496 2023-12-09,09:44:25.000,343,11106320,-795,0,1702115064,13001.280672229994,115.34695805999945,54373.71671688 2023-12-09,09:44:26.000,343,11106406,-795,0,1702115065,13001.287408539989,115.36105631999817,54373.68178128001 2023-12-09,09:44:27.000,343,11106391,-795,0,1702115066,13001.334562709999,115.36105631999817,54373.7935752 2023-12-09,09:44:28.000,343,11106408,-795,0,1702115067,13001.334562709999,115.34695805999945,54373.723703999996 2023-12-09,09:44:29.000,343,11106417,-795,0,1702115068,13001.273935919999,115.37515458000416,54373.73069112001 2023-12-09,09:44:30.000,343,11106405,-795,0,1702115069,13001.36824425999,115.36105631999817,54373.89139488 2023-12-09,09:44:31.000,343,11106391,-795,0,1702115070,13001.3951895,115.38925284000288,54373.9333176 2023-12-09,09:44:32.000,343,11106365,-795,0,1702115071,13001.422134739994,115.38220371000352,54373.89838200001 2023-12-09,09:44:33.000,343,11106386,-795,0,1702115072,13001.361507949994,115.4033511000016,54373.85645928 2023-12-09,09:44:34.000,343,11106397,-795,0,1702115073,13001.307617469989,115.4385967499984,54373.68178128001 2023-12-09,09:44:35.000,343,11106368,-795,0,1702115074,13001.341299019994,115.39630197000224,54373.807549440004 2023-12-09,09:44:36.000,343,11106415,-795,0,1702115075,13001.374980569999,115.4033511000016,54373.807549440004 2023-12-09,09:44:37.000,343,11106444,-795,0,1702115076,13001.381716879994,115.4033511000016,54373.91934336001 2023-12-09,09:44:38.000,343,11106419,-795,0,1702115077,13001.381716879994,115.44564587999776,54373.81453656 2023-12-09,09:44:39.000,343,11106378,-795,0,1702115078,13001.381716879994,115.41744936000032,54373.83549792 2023-12-09,09:44:40.000,343,11106396,-795,0,1702115079,13001.422134739994,115.44564587999776,54374.01716304001 2023-12-09,09:44:41.000,343,11106381,-795,0,1702115080,13001.482761529995,115.45974414000375,54374.045111520005 2023-12-09,09:44:42.000,343,11106421,-795,0,1702115081,13001.502970459995,115.41744936000032,54374.01716304001 2023-12-09,09:44:43.000,343,11106410,-795,0,1702115082,13001.45581629,115.43154761999904,54374.02415016 2023-12-09,09:44:44.000,343,11106429,-795,0,1702115083,13001.401925809994,115.44564587999776,54373.87043352001 2023-12-09,09:44:45.000,343,11106375,-795,0,1702115084,13001.422134739994,115.4385967499984,54373.88440776 2023-12-09,09:44:46.000,343,11106429,-795,0,1702115085,13001.381716879994,115.45974414000375,54374.0031888 2023-12-09,09:44:47.000,343,11106425,-795,0,1702115086,13001.482761529995,115.48794066000119,54374.14991832 2023-12-09,09:44:48.000,343,11106428,-795,0,1702115087,13001.523179389995,115.48794066000119,54374.15690544001 2023-12-09,09:44:49.000,343,11106388,-795,0,1702115088,13001.482761529995,115.47384240000247,54374.114982720006 2023-12-09,09:44:50.000,343,11106476,-795,0,1702115089,13001.36824425999,115.48089153000183,54373.9333176 2023-12-09,09:44:51.000,343,11106396,-795,0,1702115090,13001.401925809994,115.46679327000311,54373.947291840006 2023-12-09,09:44:52.000,343,11106424,-795,0,1702115091,13001.47602522,115.51613717999862,54374.12895696 2023-12-09,09:44:53.000,343,11106406,-795,0,1702115092,13001.40866211999,115.51613717999862,54373.98921456001 2023-12-09,09:44:54.000,343,11106361,-795,0,1702115093,13001.41539843,115.53023544000462,54374.01716304001 2023-12-09,09:44:55.000,343,11106450,-795,0,1702115094,13001.48949783999,115.5020389199999,54374.17087968 2023-12-09,09:44:56.000,343,11106420,-795,0,1702115095,13001.48949783999,115.51613717999862,54374.142931200004 2023-12-09,09:44:57.000,343,11106438,-795,0,1702115096,13001.442343669994,115.52318630999798,54374.142931200004 2023-12-09,09:44:58.000,343,11106387,-795,0,1702115097,13001.361507949994,115.51613717999862,54373.91934336001 2023-12-09,09:44:59.000,343,11106434,-795,0,1702115098,13001.38845318999,115.53023544000462,54373.96825320001 2023-12-09,09:45:00.000,343,11106449,-795,0,1702115099,13001.401925809994,115.54433370000334,54374.114982720006 2023-12-09,09:45:01.000,343,11106463,-795,0,1702115100,13001.36824425999,115.52318630999798,54374.12895696 2023-12-09,09:45:02.000,343,11106396,-795,0,1702115101,13001.40866211999,115.55843196000205,54374.15690544001 2023-12-09,09:45:03.000,343,11106368,-795,0,1702115102,13001.34803532999,115.60072673999821,54374.07306 2023-12-09,09:45:04.000,343,11106354,-795,0,1702115103,13001.287408539989,115.57253022000077,54373.87043352001 2023-12-09,09:45:05.000,343,11106383,-795,0,1702115104,13001.354771639999,115.57957935000013,54374.0031888 2023-12-09,09:45:06.000,343,11106413,-795,0,1702115105,13001.321090089994,115.63597239000228,54374.03113728 2023-12-09,09:45:07.000,343,11106378,-795,0,1702115106,13001.294144849999,115.66416890999972,54374.05908576 2023-12-09,09:45:08.000,343,11106419,-795,0,1702115107,13001.233518059998,115.66416890999972,54373.91235624 2023-12-09,09:45:09.000,343,11106438,-795,0,1702115108,13001.273935919999,115.66416890999972,54373.89838200001 2023-12-09,09:45:10.000,343,11106402,-795,0,1702115109,13001.287408539989,115.62187413000356,54373.96126608 2023-12-09,09:45:11.000,343,11106424,-795,0,1702115110,13001.273935919999,115.6853162999978,54373.85645928 2023-12-09,09:45:12.000,343,11106401,-795,0,1702115111,13001.374980569999,115.67826716999843,54374.094021360004 2023-12-09,09:45:13.000,343,11106438,-795,0,1702115112,13001.361507949994,115.69941456000379,54374.05209864 2023-12-09,09:45:14.000,343,11106410,-795,0,1702115113,13001.300881159994,115.69941456000379,54373.90536912 2023-12-09,09:45:15.000,343,11106384,-795,0,1702115114,13001.36824425999,115.69236543000443,54373.96825320001 2023-12-09,09:45:16.000,343,11106388,-795,0,1702115115,13001.381716879994,115.70646369000315,54374.05908576 2023-12-09,09:45:17.000,343,11106321,-795,0,1702115116,13001.41539843,115.69941456000379,54374.03812440001 2023-12-09,09:45:18.000,343,11106374,-795,0,1702115117,13001.3951895,115.69236543000443,54374.02415016 2023-12-09,09:45:19.000,343,11106402,-795,0,1702115118,13001.41539843,115.650070650001,54373.96825320001 2023-12-09,09:45:20.000,343,11106403,-795,0,1702115119,13001.49623415,115.69941456000379,54374.114982720006 2023-12-09,09:45:21.000,343,11106430,-795,0,1702115120,13001.502970459995,115.70646369000315,54374.03812440001 2023-12-09,09:45:22.000,343,11106383,-795,0,1702115121,13001.57033355999,115.650070650001,54374.10799560001 2023-12-09,09:45:23.000,343,11106436,-795,0,1702115122,13001.583806179995,115.67826716999843,54374.06607288001 2023-12-09,09:45:24.000,343,11106440,-795,0,1702115123,13001.543388319995,115.62892326000292,54373.975240320004 2023-12-09,09:45:25.000,343,11106395,-795,0,1702115124,13001.51644308,115.54433370000334,54373.709729760005 2023-12-09,09:45:26.000,343,11106421,-795,0,1702115125,13001.644432969995,115.55843196000205,54373.98921456001 2023-12-09,09:45:27.000,343,11106396,-795,0,1702115126,13001.772422859991,115.51613717999862,54374.13594408001 2023-12-09,09:45:28.000,343,11106466,-795,0,1702115127,13001.77915917,115.52318630999798,54374.12895696 2023-12-09,09:45:29.000,343,11106437,-795,0,1702115128,13001.772422859991,115.4385967499984,54373.807549440004 2023-12-09,09:45:30.000,343,11106413,-795,0,1702115129,13001.81957703,115.41040023000096,54373.91235624 2023-12-09,09:45:31.000,343,11106415,-795,0,1702115130,13001.846522269996,115.36105631999817,54374.01017592 2023-12-09,09:45:32.000,343,11106377,-795,0,1702115131,13001.81957703,115.3046632800033,54373.996201680005 2023-12-09,09:45:33.000,343,11106430,-795,0,1702115132,13001.7993681,115.2553193700005,54373.89838200001 2023-12-09,09:45:34.000,343,11106375,-795,0,1702115133,13001.859994890001,115.27646675999858,54373.96825320001 2023-12-09,09:45:35.000,343,11106397,-795,0,1702115134,13001.974512159992,115.21302459000435,54374.07306 2023-12-09,09:45:36.000,343,11106396,-795,0,1702115135,13002.008193709997,115.191877199999,54374.045111520005 2023-12-09,09:45:37.000,343,11106403,-795,0,1702115136,13002.001457400002,115.12843503000477,54374.03113728 2023-12-09,09:45:38.000,343,11106394,-795,0,1702115137,13001.961039540001,115.08614025000134,54373.84248504 2023-12-09,09:45:39.000,343,11106384,-795,0,1702115138,13001.981248470001,115.05089460000454,54373.85645928 2023-12-09,09:45:40.000,343,11106409,-795,0,1702115139,13001.994721089992,115.02974720999919,54374.05908576 2023-12-09,09:45:41.000,343,11106439,-795,0,1702115140,13001.987984779997,115.01564895000047,54374.01716304001 2023-12-09,09:45:42.000,343,11106443,-795,0,1702115141,13002.028402639997,115.01564895000047,54374.14991832 2023-12-09,09:45:43.000,343,11106385,-795,0,1702115142,13001.967775849997,114.98040330000367,54374.06607288001 2023-12-09,09:45:44.000,343,11106412,-795,0,1702115143,13001.907149059996,114.96630503999768,54373.89838200001 2023-12-09,09:45:45.000,343,11106364,-795,0,1702115144,13001.967775849997,114.95220677999896,54373.95427896 2023-12-09,09:45:46.000,343,11106365,-795,0,1702115145,13001.927357989996,114.98745243000303,54374.01017592 2023-12-09,09:45:47.000,343,11106382,-795,0,1702115146,13001.934094299992,114.99450156000239,54374.045111520005 2023-12-09,09:45:48.000,343,11106403,-795,0,1702115147,13001.866731199996,114.97335417000431,54373.877420640005 2023-12-09,09:45:49.000,343,11106420,-795,0,1702115148,13001.846522269996,115.05089460000454,54373.91235624 2023-12-09,09:45:50.000,343,11106398,-795,0,1702115149,13001.907149059996,115.05089460000454,54374.10799560001 2023-12-09,09:45:51.000,343,11106429,-795,0,1702115150,13001.880203820001,115.06499286000326,54374.21978952 2023-12-09,09:45:52.000,343,11106426,-795,0,1702115151,13001.866731199996,115.12138589999813,54374.18485392001 2023-12-09,09:45:53.000,343,11106386,-795,0,1702115152,13001.859994890001,115.12138589999813,54374.19882816 2023-12-09,09:45:54.000,343,11106387,-795,0,1702115153,13001.71853238,115.17777894000028,54374.02415016 2023-12-09,09:45:55.000,343,11106376,-795,0,1702115154,13001.69158713999,115.19892632999836,54374.05908576 2023-12-09,09:45:56.000,343,11106382,-795,0,1702115155,13001.69832345,115.29056502000458,54374.247738 2023-12-09,09:45:57.000,343,11106426,-795,0,1702115156,13001.71853238,115.33990893000009,54374.27568648001 2023-12-09,09:45:58.000,343,11106395,-795,0,1702115157,13001.725268689996,115.3681054500048,54374.36651904 2023-12-09,09:45:59.000,343,11106428,-795,0,1702115158,13001.65116927999,115.4385967499984,54374.35254480001 2023-12-09,09:46:00.000,343,11106425,-795,0,1702115159,13001.65116927999,115.45269501000439,54374.247738 2023-12-09,09:46:01.000,343,11106402,-795,0,1702115160,13001.664641899995,115.5020389199999,54374.3176092 2023-12-09,09:46:02.000,343,11106418,-795,0,1702115161,13001.67137820999,115.56548109000141,54374.39446752 2023-12-09,09:46:03.000,343,11106470,-795,0,1702115162,13001.664641899995,115.6148250000042,54374.50626144 2023-12-09,09:46:04.000,343,11106426,-795,0,1702115163,13001.583806179995,115.650070650001,54374.34555768 2023-12-09,09:46:05.000,343,11106446,-795,0,1702115164,13001.63096034999,115.63597239000228,54374.3874804 2023-12-09,09:46:06.000,343,11106445,-795,0,1702115165,13001.71179606999,115.67826716999843,54374.67395232 2023-12-09,09:46:07.000,343,11106441,-795,0,1702115166,13001.725268689996,115.69941456000379,54374.61106824001 2023-12-09,09:46:08.000,343,11106363,-795,0,1702115167,13001.7993681,115.70646369000315,54374.62504248 2023-12-09,09:46:09.000,343,11106384,-795,0,1702115168,13001.73200499999,115.69941456000379,54374.41542888 2023-12-09,09:46:10.000,343,11106354,-795,0,1702115169,13001.792631789991,115.65711978000036,54374.4573516 2023-12-09,09:46:11.000,343,11106436,-795,0,1702115170,13001.81957703,115.69941456000379,54374.61106824001 2023-12-09,09:46:12.000,343,11106387,-795,0,1702115171,13001.853258579991,115.67826716999843,54374.61106824001 2023-12-09,09:46:13.000,343,11106400,-795,0,1702115172,13001.75221392999,115.650070650001,54374.478312960004 2023-12-09,09:46:14.000,343,11106375,-795,0,1702115173,13001.812840719991,115.57957935000013,54374.50626144 2023-12-09,09:46:15.000,343,11106403,-795,0,1702115174,13001.934094299992,115.55843196000205,54374.60408112 2023-12-09,09:46:16.000,343,11106420,-795,0,1702115175,13002.021666330002,115.56548109000141,54374.68792656001 2023-12-09,09:46:17.000,343,11106414,-795,0,1702115176,13002.021666330002,115.49498979000055,54374.61106824001 2023-12-09,09:46:18.000,343,11106453,-795,0,1702115177,13001.987984779997,115.4385967499984,54374.43639024 2023-12-09,09:46:19.000,343,11106408,-795,0,1702115178,13001.987984779997,115.38925284000288,54374.48530008 2023-12-09,09:46:20.000,343,11106450,-795,0,1702115179,13002.115974669992,115.32581067000137,54374.54119704001 2023-12-09,09:46:21.000,343,11106409,-795,0,1702115180,13002.089029429997,115.3046632800033,54374.44337736001 2023-12-09,09:46:22.000,343,11106368,-795,0,1702115181,13002.217019319993,115.26236849999987,54374.58311976 2023-12-09,09:46:23.000,343,11106439,-795,0,1702115182,13002.243964560002,115.2553193700005,54374.54119704001 2023-12-09,09:46:24.000,343,11106427,-795,0,1702115183,13002.284382419988,115.14958242000284,54374.44337736001 2023-12-09,09:46:25.000,343,11106383,-795,0,1702115184,13002.297855039993,115.13548416000413,54374.47132584001 2023-12-09,09:46:26.000,343,11106452,-795,0,1702115185,13002.217019319993,115.07204199000262,54374.34555768 2023-12-09,09:46:27.000,343,11106411,-795,0,1702115186,13002.257437179993,115.05089460000454,54374.1778668 2023-12-09,09:46:28.000,343,11106379,-795,0,1702115187,13002.304591349988,115.02974720999919,54374.34555768 2023-12-09,09:46:29.000,343,11106401,-795,0,1702115188,13002.297855039993,115.01564895000047,54374.380493280005 2023-12-09,09:46:30.000,343,11106384,-795,0,1702115189,13002.311327659998,114.96630503999768,54374.4573516 2023-12-09,09:46:31.000,343,11106398,-795,0,1702115190,13002.459526479994,114.99450156000239,54374.51324856 2023-12-09,09:46:32.000,343,11106395,-795,0,1702115191,13002.493208029999,114.99450156000239,54374.5272228 2023-12-09,09:46:33.000,343,11106375,-795,0,1702115192,13002.378690759993,114.98040330000367,54374.3874804 2023-12-09,09:46:34.000,343,11106397,-795,0,1702115193,13002.371954449998,114.96630503999768,54374.380493280005 2023-12-09,09:46:35.000,343,11106413,-795,0,1702115194,13002.419108619993,115.01564895000047,54374.43639024 2023-12-09,09:46:36.000,343,11106377,-795,0,1702115195,13002.446053859989,114.99450156000239,54374.48530008 2023-12-09,09:46:37.000,343,11106413,-795,0,1702115196,13002.439317549994,115.02974720999919,54374.54119704001 2023-12-09,09:46:38.000,343,11106414,-795,0,1702115197,13002.412372309998,115.03679633999855,54374.4573516 2023-12-09,09:46:39.000,343,11106365,-795,0,1702115198,13002.338272899993,115.0438454699979,54374.48530008 2023-12-09,09:46:40.000,343,11106414,-795,0,1702115199,13002.439317549994,115.08614025000134,54374.597094000004 2023-12-09,09:46:41.000,343,11106390,-795,0,1702115200,13002.398899689993,115.10023851000005,54374.61106824001 2023-12-09,09:46:42.000,343,11106357,-795,0,1702115201,13002.318063969993,115.13548416000413,54374.54119704001 2023-12-09,09:46:43.000,343,11106388,-795,0,1702115202,13002.297855039993,115.12843503000477,54374.56914552001 2023-12-09,09:46:44.000,343,11106370,-795,0,1702115203,13002.243964560002,115.18482806999964,54374.46433872 2023-12-09,09:46:45.000,343,11106392,-795,0,1702115204,13002.196810389993,115.22712285000307,54374.47132584001 2023-12-09,09:46:46.000,343,11106409,-795,0,1702115205,13002.277646109993,115.24827024000115,54374.65997808001 2023-12-09,09:46:47.000,343,11106415,-795,0,1702115206,13002.257437179993,115.28351588999794,54374.715875040005 2023-12-09,09:46:48.000,343,11106345,-795,0,1702115207,13002.230491939998,115.29761415000394,54374.65997808001 2023-12-09,09:46:49.000,343,11106379,-795,0,1702115208,13002.196810389993,115.28351588999794,54374.478312960004 2023-12-09,09:46:50.000,343,11106341,-795,0,1702115209,13002.163128840002,115.31876154000201,54374.56914552001 2023-12-09,09:46:51.000,343,11106430,-795,0,1702115210,13002.176601459993,115.31876154000201,54374.65997808001 2023-12-09,09:46:52.000,343,11106404,-795,0,1702115211,13002.156392529992,115.3046632800033,54374.65299096 2023-12-09,09:46:53.000,343,11106396,-795,0,1702115212,13002.082293120002,115.31876154000201,54374.55517128 2023-12-09,09:46:54.000,343,11106376,-795,0,1702115213,13002.156392529992,115.31171241000266,54374.666965200006 2023-12-09,09:46:55.000,343,11106418,-795,0,1702115214,13002.109238359997,115.32581067000137,54374.68093944 2023-12-09,09:46:56.000,343,11106441,-795,0,1702115215,13002.082293120002,115.3046632800033,54374.548184160005 2023-12-09,09:46:57.000,343,11106420,-795,0,1702115216,13002.109238359997,115.28351588999794,54374.59010688001 2023-12-09,09:46:58.000,343,11106443,-795,0,1702115217,13002.082293120002,115.27646675999858,54374.60408112 2023-12-09,09:46:59.000,343,11106396,-795,0,1702115218,13002.122710980002,115.27646675999858,54374.61106824001 2023-12-09,09:47:00.000,343,11106350,-795,0,1702115219,13002.082293120002,115.22712285000307,54374.55517128 2023-12-09,09:47:01.000,343,11106411,-795,0,1702115220,13002.095765739992,115.17777894000028,54374.53420992 2023-12-09,09:47:02.000,343,11106375,-795,0,1702115221,13002.163128840002,115.13548416000413,54374.70888792001 2023-12-09,09:47:03.000,343,11106391,-795,0,1702115222,13002.136183599992,115.06499286000326,54374.70888792001 2023-12-09,09:47:04.000,343,11106421,-795,0,1702115223,13002.196810389993,115.0438454699979,54374.69491368 2023-12-09,09:47:05.000,343,11106395,-795,0,1702115224,13002.156392529992,114.98040330000367,54374.54119704001 2023-12-09,09:47:06.000,343,11106397,-795,0,1702115225,13002.109238359997,114.92401026000152,54374.57613264 2023-12-09,09:47:07.000,343,11106427,-795,0,1702115226,13002.122710980002,114.86056809000002,54374.5621584 2023-12-09,09:47:08.000,343,11106404,-795,0,1702115227,13002.102502050002,114.8112241800045,54374.55517128 2023-12-09,09:47:09.000,343,11106418,-795,0,1702115228,13002.095765739992,114.71958548999828,54374.48530008 2023-12-09,09:47:10.000,343,11106383,-795,0,1702115229,13002.102502050002,114.66319245000341,54374.44337736001 2023-12-09,09:47:11.000,343,11106378,-795,0,1702115230,13002.136183599992,114.60679941000126,54374.48530008 2023-12-09,09:47:12.000,343,11106419,-795,0,1702115231,13002.190074079997,114.56450462999783,54374.618055360006 2023-12-09,09:47:13.000,343,11106398,-795,0,1702115232,13002.169865149997,114.47991506999824,54374.49228720001 2023-12-09,09:47:14.000,343,11106395,-795,0,1702115233,13002.109238359997,114.5010624600036,54374.331583440005 2023-12-09,09:47:15.000,343,11106431,-795,0,1702115234,13002.122710980002,114.40237463999802,54374.40145464001 2023-12-09,09:47:16.000,343,11106400,-795,0,1702115235,13002.142919910002,114.41647290000401,54374.53420992 2023-12-09,09:47:17.000,343,11106424,-795,0,1702115236,13002.136183599992,114.3882763799993,54374.43639024 2023-12-09,09:47:18.000,343,11106431,-795,0,1702115237,13002.068820499997,114.3882763799993,54374.41542888 2023-12-09,09:47:19.000,343,11106404,-795,0,1702115238,13002.035138949992,114.36007986000186,54374.380493280005 2023-12-09,09:47:20.000,343,11106316,-795,0,1702115239,13002.102502050002,114.36007986000186,54374.499274320005 2023-12-09,09:47:21.000,343,11106357,-795,0,1702115240,13002.055347879992,114.32483420999779,54374.49228720001 2023-12-09,09:47:22.000,343,11106377,-795,0,1702115241,13001.987984779997,114.31073594999907,54374.42241600001 2023-12-09,09:47:23.000,343,11106427,-795,0,1702115242,13001.893676439991,114.3530307300025,54374.43639024 2023-12-09,09:47:24.000,343,11106411,-795,0,1702115243,13001.772422859991,114.3882763799993,54374.32459632001 2023-12-09,09:47:25.000,343,11106380,-795,0,1702115244,13001.77915917,114.3882763799993,54374.46433872 2023-12-09,09:47:26.000,343,11106420,-795,0,1702115245,13001.846522269996,114.43762029000209,54374.65997808001 2023-12-09,09:47:27.000,343,11106433,-795,0,1702115246,13001.69832345,114.46581680999952,54374.60408112 2023-12-09,09:47:28.000,343,11106391,-795,0,1702115247,13001.664641899995,114.47991506999824,54374.3874804 2023-12-09,09:47:29.000,343,11106285,-795,0,1702115248,13001.644432969995,114.48696420000488,54374.3874804 2023-12-09,09:47:30.000,343,11106333,-795,0,1702115249,13001.61075141999,114.49401333000424,54374.44337736001 2023-12-09,09:47:31.000,343,11106466,-795,0,1702115250,13001.57033355999,114.52220985000167,54374.53420992 2023-12-09,09:47:32.000,343,11106378,-795,0,1702115251,13001.51644308,114.51516072000231,54374.53420992 2023-12-09,09:47:33.000,343,11106346,-795,0,1702115252,13001.354771639999,114.55745549999847,54374.37350616001 2023-12-09,09:47:34.000,343,11106409,-795,0,1702115253,13001.374980569999,114.5997502800019,54374.40844176 2023-12-09,09:47:35.000,343,11106385,-795,0,1702115254,13001.361507949994,114.58565202000318,54374.56914552001 2023-12-09,09:47:36.000,343,11106368,-795,0,1702115255,13001.321090089994,114.6349959299987,54374.5621584 2023-12-09,09:47:37.000,343,11106380,-795,0,1702115256,13001.321090089994,114.6349959299987,54374.52023568001 2023-12-09,09:47:38.000,343,11106354,-795,0,1702115257,13001.220045439994,114.6349959299987,54374.380493280005 2023-12-09,09:47:39.000,343,11106328,-795,0,1702115258,13001.145946029988,114.66319245000341,54374.26869936 2023-12-09,09:47:40.000,343,11106441,-795,0,1702115259,13001.220045439994,114.64909419000469,54374.37350616001 2023-12-09,09:47:41.000,343,11106392,-795,0,1702115260,13001.193100199998,114.67729071000213,54374.41542888 2023-12-09,09:47:42.000,343,11106413,-795,0,1702115261,13001.199836509993,114.67729071000213,54374.47132584001 2023-12-09,09:47:43.000,343,11106426,-795,0,1702115262,13001.186363889989,114.68433984000148,54374.450364480006 2023-12-09,09:47:44.000,343,11106460,-795,0,1702115263,13001.139209719993,114.67729071000213,54374.331583440005 2023-12-09,09:47:45.000,343,11106344,-795,0,1702115264,13001.159418649993,114.68433984000148,54374.44337736001 2023-12-09,09:47:46.000,343,11106435,-795,0,1702115265,13001.139209719993,114.68433984000148,54374.331583440005 2023-12-09,09:47:47.000,343,11106371,-795,0,1702115266,13001.092055549998,114.6984381000002,54374.331583440005 2023-12-09,09:47:48.000,343,11106403,-795,0,1702115267,13001.038165069993,114.69138897000084,54374.08004712 2023-12-09,09:47:49.000,343,11106392,-795,0,1702115268,13001.058373999993,114.65614332000405,54374.10799560001 2023-12-09,09:47:50.000,343,11106367,-795,0,1702115269,13001.105528169988,114.66319245000341,54374.25472512001 2023-12-09,09:47:51.000,343,11106397,-795,0,1702115270,13001.132473409998,114.64204505999805,54374.24075088 2023-12-09,09:47:52.000,343,11106387,-795,0,1702115271,13001.112264479998,114.66319245000341,54374.27568648001 2023-12-09,09:47:53.000,343,11106334,-795,0,1702115272,13001.125737099988,114.66319245000341,54374.19882816 2023-12-09,09:47:54.000,343,11106379,-795,0,1702115273,13001.044901380003,114.64204505999805,54374.02415016 2023-12-09,09:47:55.000,343,11106326,-795,0,1702115274,13001.071846619998,114.66319245000341,54374.03113728 2023-12-09,09:47:56.000,343,11106412,-795,0,1702115275,13001.119000789993,114.64909419000469,54374.18485392001 2023-12-09,09:47:57.000,343,11106389,-795,0,1702115276,13001.105528169988,114.6349959299987,54374.17087968 2023-12-09,09:47:58.000,343,11106430,-795,0,1702115277,13001.085319239988,114.62794679999934,54374.142931200004 2023-12-09,09:47:59.000,343,11106399,-795,0,1702115278,13001.132473409998,114.6349959299987,54374.25472512001 2023-12-09,09:48:00.000,343,11106406,-795,0,1702115279,13001.098791859993,114.64204505999805,54374.114982720006 2023-12-09,09:48:01.000,343,11106379,-795,0,1702115280,13001.166154959988,114.65614332000405,54374.12196984 2023-12-09,09:48:02.000,343,11106413,-795,0,1702115281,13001.139209719993,114.66319245000341,54374.18485392001 2023-12-09,09:48:03.000,343,11106440,-795,0,1702115282,13001.092055549998,114.66319245000341,54374.19184104 2023-12-09,09:48:04.000,343,11106404,-795,0,1702115283,13001.071846619998,114.67729071000213,54374.08703424001 2023-12-09,09:48:05.000,343,11106392,-795,0,1702115284,13001.092055549998,114.69138897000084,54374.12895696 2023-12-09,09:48:06.000,343,11106410,-795,0,1702115285,13001.186363889989,114.67729071000213,54374.3874804 2023-12-09,09:48:07.000,343,11106471,-795,0,1702115286,13001.220045439994,114.64204505999805,54374.40844176 2023-12-09,09:48:08.000,343,11106387,-795,0,1702115287,13001.159418649993,114.67729071000213,54374.42241600001 2023-12-09,09:48:09.000,343,11106359,-795,0,1702115288,13001.166154959988,114.68433984000148,54374.22677664 2023-12-09,09:48:10.000,343,11106392,-795,0,1702115289,13001.112264479998,114.64909419000469,54374.13594408001 2023-12-09,09:48:11.000,343,11106381,-795,0,1702115290,13001.159418649993,114.67024158000277,54374.24075088 2023-12-09,09:48:12.000,343,11106443,-795,0,1702115291,13001.179627579993,114.65614332000405,54374.380493280005 2023-12-09,09:48:13.000,343,11106485,-795,0,1702115292,13001.105528169988,114.62794679999934,54374.261712240004 2023-12-09,09:48:14.000,343,11106398,-795,0,1702115293,13001.172891269998,114.59270115000254,54374.32459632001 2023-12-09,09:48:15.000,343,11106443,-795,0,1702115294,13001.078582929993,114.61384854000062,54374.25472512001 2023-12-09,09:48:16.000,343,11106417,-795,0,1702115295,13001.186363889989,114.58565202000318,54374.42241600001 2023-12-09,09:48:17.000,343,11106361,-795,0,1702115296,13001.166154959988,114.58565202000318,54374.35953192 2023-12-09,09:48:18.000,343,11106410,-795,0,1702115297,13001.125737099988,114.57860289000382,54374.32459632001 2023-12-09,09:48:19.000,343,11106456,-795,0,1702115298,13001.125737099988,114.55745549999847,54374.331583440005 2023-12-09,09:48:20.000,343,11106420,-795,0,1702115299,13001.119000789993,114.55040636999911,54374.21978952 2023-12-09,09:48:21.000,343,11106421,-795,0,1702115300,13001.092055549998,114.57155376000446,54374.25472512001 2023-12-09,09:48:22.000,343,11106400,-795,0,1702115301,13001.145946029988,114.5010624600036,54374.3874804 2023-12-09,09:48:23.000,343,11106409,-795,0,1702115302,13001.125737099988,114.5010624600036,54374.331583440005 2023-12-09,09:48:24.000,343,11106422,-795,0,1702115303,13001.105528169988,114.47991506999824,54374.21978952 2023-12-09,09:48:25.000,343,11106362,-795,0,1702115304,13001.145946029988,114.47991506999824,54374.331583440005 2023-12-09,09:48:26.000,343,11106449,-795,0,1702115305,13001.139209719993,114.4517185500008,54374.27568648001 2023-12-09,09:48:27.000,343,11106433,-795,0,1702115306,13001.119000789993,114.43057116000273,54374.26869936 2023-12-09,09:48:28.000,343,11106405,-795,0,1702115307,13000.957329349993,114.41647290000401,54374.114982720006 2023-12-09,09:48:29.000,343,11106411,-795,0,1702115308,13000.916911489992,114.44466942000145,54373.877420640005 2023-12-09,09:48:30.000,343,11106374,-795,0,1702115309,13000.997747209993,114.40942377000465,54374.24075088 2023-12-09,09:48:31.000,343,11106409,-795,0,1702115310,13001.058373999993,114.37417812000058,54374.22677664 2023-12-09,09:48:32.000,343,11106419,-795,0,1702115311,13001.105528169988,114.40237463999802,54374.29664784 2023-12-09,09:48:33.000,343,11106343,-795,0,1702115312,13001.017956139993,114.37417812000058,54374.1778668 2023-12-09,09:48:34.000,343,11106411,-795,0,1702115313,13000.970801969997,114.33893247000378,54374.03113728 2023-12-09,09:48:35.000,343,11106350,-795,0,1702115314,13000.970801969997,114.33893247000378,54374.05908576 2023-12-09,09:48:36.000,343,11106380,-795,0,1702115315,13001.017956139993,114.32483420999779,54374.10100848 2023-12-09,09:48:37.000,343,11106413,-795,0,1702115316,13001.024692450002,114.36712899000122,54374.142931200004 2023-12-09,09:48:38.000,343,11106429,-795,0,1702115317,13000.957329349993,114.3882763799993,54374.142931200004 2023-12-09,09:48:39.000,343,11106393,-795,0,1702115318,13000.984274590002,114.37417812000058,54374.15690544001 2023-12-09,09:48:40.000,343,11106465,-795,0,1702115319,13001.024692450002,114.38122724999994,54374.27568648001 2023-12-09,09:48:41.000,343,11106372,-795,0,1702115320,13000.991010899997,114.43057116000273,54374.24075088 2023-12-09,09:48:42.000,343,11106405,-795,0,1702115321,13000.957329349993,114.46581680999952,54374.15690544001 2023-12-09,09:48:43.000,343,11106423,-795,0,1702115322,13000.991010899997,114.48696420000488,54374.24075088 2023-12-09,09:48:44.000,343,11106379,-795,0,1702115323,13000.977538279993,114.45876768000016,54374.094021360004 2023-12-09,09:48:45.000,343,11106387,-795,0,1702115324,13000.943856730002,114.49401333000424,54374.08004712 2023-12-09,09:48:46.000,343,11106412,-795,0,1702115325,13000.984274590002,114.48696420000488,54374.10100848 2023-12-09,09:48:47.000,343,11106399,-795,0,1702115326,13001.092055549998,114.55745549999847,54374.41542888 2023-12-09,09:48:48.000,343,11106382,-795,0,1702115327,13001.078582929993,114.56450462999783,54374.46433872 2023-12-09,09:48:49.000,343,11106304,-795,0,1702115328,13001.078582929993,114.60679941000126,54374.310622080004 2023-12-09,09:48:50.000,343,11106411,-795,0,1702115329,13000.957329349993,114.5997502800019,54374.20581528001 2023-12-09,09:48:51.000,343,11106408,-795,0,1702115330,13000.984274590002,114.64204505999805,54374.24075088 2023-12-09,09:48:52.000,343,11106416,-795,0,1702115331,13001.011219829998,114.67024158000277,54374.37350616001 2023-12-09,09:48:53.000,343,11106415,-795,0,1702115332,13001.004483520002,114.73368375000427,54374.261712240004 2023-12-09,09:48:54.000,343,11106418,-795,0,1702115333,13000.957329349993,114.747782010003,54374.310622080004 2023-12-09,09:48:55.000,343,11106418,-795,0,1702115334,13001.024692450002,114.75483114000235,54374.450364480006 2023-12-09,09:48:56.000,343,11106342,-795,0,1702115335,13001.051637689998,114.77597853000043,54374.47132584001 2023-12-09,09:48:57.000,343,11106385,-795,0,1702115336,13001.017956139993,114.8464698300013,54374.42241600001 2023-12-09,09:48:58.000,343,11106419,-795,0,1702115337,13000.970801969997,114.86056809000002,54374.331583440005 2023-12-09,09:48:59.000,343,11106356,-795,0,1702115338,13000.916911489992,114.9099120000028,54374.30363496001 2023-12-09,09:49:00.000,343,11106406,-795,0,1702115339,13000.950593039997,114.93105939000088,54374.40844176 2023-12-09,09:49:01.000,343,11106409,-795,0,1702115340,13000.950593039997,114.95925590999832,54374.44337736001 2023-12-09,09:49:02.000,343,11106364,-795,0,1702115341,13000.964065660002,114.9451576499996,54374.50626144 2023-12-09,09:49:03.000,343,11106410,-795,0,1702115342,13000.964065660002,115.01564895000047,54374.46433872 2023-12-09,09:49:04.000,343,11106396,-795,0,1702115343,13000.916911489992,115.03679633999855,54374.429403120004 2023-12-09,09:49:05.000,343,11106325,-795,0,1702115344,13000.937120419992,115.07204199000262,54374.40844176 2023-12-09,09:49:06.000,343,11106428,-795,0,1702115345,13000.977538279993,115.06499286000326,54374.43639024 2023-12-09,09:49:07.000,343,11106436,-795,0,1702115346,13000.930384109997,115.12138589999813,54374.4573516 2023-12-09,09:49:08.000,343,11106441,-795,0,1702115347,13000.869757319997,115.12843503000477,54374.33857056 2023-12-09,09:49:09.000,343,11106433,-795,0,1702115348,13000.822603150002,115.14253329000348,54374.24075088 2023-12-09,09:49:10.000,343,11106390,-795,0,1702115349,13000.903438870002,115.10023851000005,54374.429403120004 2023-12-09,09:49:11.000,343,11106379,-795,0,1702115350,13000.930384109997,115.21302459000435,54374.42241600001 2023-12-09,09:49:12.000,343,11106424,-795,0,1702115351,13000.923647800002,115.17072981000092,54374.44337736001 2023-12-09,09:49:13.000,343,11106388,-795,0,1702115352,13000.930384109997,115.21302459000435,54374.429403120004 2023-12-09,09:49:14.000,343,11106407,-795,0,1702115353,13000.883229940002,115.12138589999813,54374.23376376001 2023-12-09,09:49:15.000,343,11106353,-795,0,1702115354,13000.876493629992,115.12843503000477,54374.261712240004 2023-12-09,09:49:16.000,343,11106400,-795,0,1702115355,13000.964065660002,115.17777894000028,54374.40844176 2023-12-09,09:49:17.000,343,11106422,-795,0,1702115356,13000.943856730002,115.17777894000028,54374.40145464001 2023-12-09,09:49:18.000,343,11106386,-795,0,1702115357,13000.943856730002,115.10728763999941,54374.310622080004 2023-12-09,09:49:19.000,343,11106411,-795,0,1702115358,13000.950593039997,115.17072981000092,54374.24075088 2023-12-09,09:49:20.000,343,11106410,-795,0,1702115359,13001.024692450002,115.10023851000005,54374.380493280005 2023-12-09,09:49:21.000,343,11106338,-795,0,1702115360,13001.017956139993,115.14958242000284,54374.30363496001 2023-12-09,09:49:22.000,343,11106428,-795,0,1702115361,13001.004483520002,115.14958242000284,54374.163892560005 2023-12-09,09:49:23.000,343,11106428,-795,0,1702115362,13001.044901380003,115.12843503000477,54374.212802400005 2023-12-09,09:49:24.000,343,11106376,-795,0,1702115363,13001.071846619998,115.10023851000005,54374.18485392001 2023-12-09,09:49:25.000,343,11106369,-795,0,1702115364,13001.065110310003,115.11433676999877,54374.13594408001 2023-12-09,09:49:26.000,343,11106412,-795,0,1702115365,13001.186363889989,115.07204199000262,54374.33857056 2023-12-09,09:49:27.000,343,11106443,-795,0,1702115366,13001.220045439994,115.0931893800007,54374.30363496001 2023-12-09,09:49:28.000,343,11106387,-795,0,1702115367,13001.233518059998,115.05089460000454,54374.24075088 2023-12-09,09:49:29.000,343,11106431,-795,0,1702115368,13001.213309129998,115.02974720999919,54373.947291840006 2023-12-09,09:49:30.000,343,11106388,-795,0,1702115369,13001.172891269998,114.98745243000303,54374.03812440001 2023-12-09,09:49:31.000,343,11106415,-795,0,1702115370,13001.334562709999,114.99450156000239,54374.17087968 2023-12-09,09:49:32.000,343,11106396,-795,0,1702115371,13001.374980569999,114.9451576499996,54374.18485392001 2023-12-09,09:49:33.000,343,11106410,-795,0,1702115372,13001.300881159994,114.93810852000024,54374.05908576 2023-12-09,09:49:34.000,343,11106396,-795,0,1702115373,13001.401925809994,114.88876461000473,54374.05908576 2023-12-09,09:49:35.000,343,11106407,-795,0,1702115374,13001.47602522,114.89581374000409,54374.19184104 2023-12-09,09:49:36.000,343,11106402,-795,0,1702115375,13001.49623415,114.83237157000258,54374.247738 2023-12-09,09:49:37.000,343,11106362,-795,0,1702115376,13001.523179389995,114.76892940000107,54374.14991832 2023-12-09,09:49:38.000,343,11106437,-795,0,1702115377,13001.53665201,114.73368375000427,54374.10799560001 2023-12-09,09:49:39.000,343,11106471,-795,0,1702115378,13001.48949783999,114.75483114000235,54373.996201680005 2023-12-09,09:49:40.000,343,11106392,-795,0,1702115379,13001.55012462999,114.69138897000084,54373.91934336001 2023-12-09,09:49:41.000,343,11106433,-795,0,1702115380,13001.5972788,114.65614332000405,54374.12895696 2023-12-09,09:49:42.000,343,11106358,-795,0,1702115381,13001.69832345,114.62794679999934,54374.142931200004 2023-12-09,09:49:43.000,343,11106426,-795,0,1702115382,13001.67137820999,114.59270115000254,54374.10100848 2023-12-09,09:49:44.000,343,11106355,-795,0,1702115383,13001.664641899995,114.53630811000039,54374.06607288001 2023-12-09,09:49:45.000,343,11106359,-795,0,1702115384,13001.71179606999,114.48696420000488,54374.094021360004 2023-12-09,09:49:46.000,343,11106439,-795,0,1702115385,13001.75221392999,114.50811159000295,54374.19184104 2023-12-09,09:49:47.000,343,11106403,-795,0,1702115386,13001.772422859991,114.44466942000145,54374.212802400005 2023-12-09,09:49:48.000,343,11106489,-795,0,1702115387,13001.75221392999,114.40942377000465,54374.07306 2023-12-09,09:49:49.000,343,11106421,-795,0,1702115388,13001.65790559,114.36007986000186,54374.02415016 2023-12-09,09:49:50.000,343,11106392,-795,0,1702115389,13001.7993681,114.28253943000163,54374.19184104 2023-12-09,09:49:51.000,343,11106383,-795,0,1702115390,13001.75895024,114.26139204000356,54374.19882816 2023-12-09,09:49:52.000,343,11106419,-795,0,1702115391,13001.73200499999,114.22614638999949,54374.17087968 2023-12-09,09:49:53.000,343,11106439,-795,0,1702115392,13001.67811452,114.21204813000077,54374.1778668 2023-12-09,09:49:54.000,343,11106377,-795,0,1702115393,13001.65790559,114.18385161000333,54374.01017592 2023-12-09,09:49:55.000,343,11106414,-795,0,1702115394,13001.63769666,114.11336031000246,54374.06607288001 2023-12-09,09:49:56.000,343,11106382,-795,0,1702115395,13001.664641899995,114.1063111800031,54374.12895696 2023-12-09,09:49:57.000,343,11106458,-795,0,1702115396,13001.63769666,114.14860595999926,54374.15690544001 2023-12-09,09:49:58.000,343,11106372,-795,0,1702115397,13001.59054248999,114.08516378999775,54374.14991832 2023-12-09,09:49:59.000,343,11106442,-795,0,1702115398,13001.52991569999,114.09926205000374,54374.094021360004 2023-12-09,09:50:00.000,343,11106458,-795,0,1702115399,13001.57706987,114.1063111800031,54374.25472512001 2023-12-09,09:50:01.000,343,11106369,-795,0,1702115400,13001.50970676999,114.11336031000246,54374.24075088 2023-12-09,09:50:02.000,343,11106370,-795,0,1702115401,13001.49623415,114.09926205000374,54374.22677664 2023-12-09,09:50:03.000,343,11106410,-795,0,1702115402,13001.40866211999,114.15565508999862,54374.261712240004 2023-12-09,09:50:04.000,343,11106353,-795,0,1702115403,13001.38845318999,114.16270421999798,54374.163892560005 2023-12-09,09:50:05.000,343,11106406,-795,0,1702115404,13001.361507949994,114.19090074000269,54374.19184104 2023-12-09,09:50:06.000,343,11106381,-795,0,1702115405,13001.321090089994,114.16270421999798,54374.40844176 2023-12-09,09:50:07.000,343,11106400,-795,0,1702115406,13001.260463299994,114.19090074000269,54374.429403120004 2023-12-09,09:50:08.000,343,11106406,-795,0,1702115407,13001.246990679989,114.26139204000356,54374.41542888 2023-12-09,09:50:09.000,343,11106381,-795,0,1702115408,13001.206572819989,114.28253943000163,54374.34555768 2023-12-09,09:50:10.000,343,11106422,-795,0,1702115409,13001.152682339998,114.30368681999971,54374.44337736001 2023-12-09,09:50:11.000,343,11106428,-795,0,1702115410,13001.105528169988,114.36007986000186,54374.4573516 2023-12-09,09:50:12.000,343,11106398,-795,0,1702115411,13001.139209719993,114.33893247000378,54374.47132584001 2023-12-09,09:50:13.000,343,11106391,-795,0,1702115412,13001.011219829998,114.42352203000337,54374.380493280005 2023-12-09,09:50:14.000,343,11106396,-795,0,1702115413,13000.984274590002,114.45876768000016,54374.429403120004 2023-12-09,09:50:15.000,343,11106388,-795,0,1702115414,13001.017956139993,114.49401333000424,54374.618055360006 2023-12-09,09:50:16.000,343,11106432,-795,0,1702115415,13000.991010899997,114.51516072000231,54374.61106824001 2023-12-09,09:50:17.000,343,11106357,-795,0,1702115416,13000.916911489992,114.55040636999911,54374.548184160005 2023-12-09,09:50:18.000,343,11106414,-795,0,1702115417,13000.842812080002,114.60679941000126,54374.380493280005 2023-12-09,09:50:19.000,343,11106410,-795,0,1702115418,13000.822603150002,114.62794679999934,54374.4573516 2023-12-09,09:50:20.000,343,11106390,-795,0,1702115419,13000.809130529997,114.67024158000277,54374.55517128 2023-12-09,09:50:21.000,343,11106446,-795,0,1702115420,13000.802394220002,114.69138897000084,54374.53420992 2023-12-09,09:50:22.000,343,11106433,-795,0,1702115421,13000.856284699992,114.76188027000171,54374.61106824001 2023-12-09,09:50:23.000,343,11106401,-795,0,1702115422,13000.829339459997,114.747782010003,54374.56914552001 2023-12-09,09:50:24.000,343,11106368,-795,0,1702115423,13000.782185290002,114.74073288000363,54374.41542888 2023-12-09,09:50:25.000,343,11106442,-795,0,1702115424,13000.822603150002,114.80417504999787,54374.56914552001 2023-12-09,09:50:26.000,343,11106373,-795,0,1702115425,13000.795657909992,114.7971259199985,54374.51324856 2023-12-09,09:50:27.000,343,11106436,-795,0,1702115426,13000.842812080002,114.82532244000322,54374.43639024 2023-12-09,09:50:28.000,343,11106424,-795,0,1702115427,13000.829339459997,114.77597853000043,54374.3874804 2023-12-09,09:50:29.000,343,11106443,-795,0,1702115428,13000.809130529997,114.78302765999979,54374.35953192 2023-12-09,09:50:30.000,343,11106369,-795,0,1702115429,13000.964065660002,114.80417504999787,54374.46433872 2023-12-09,09:50:31.000,343,11106408,-795,0,1702115430,13000.829339459997,114.76892940000107,54374.261712240004 2023-12-09,09:50:32.000,343,11106418,-795,0,1702115431,13000.964065660002,114.77597853000043,54374.450364480006 2023-12-09,09:50:33.000,343,11106408,-795,0,1702115432,13001.011219829998,114.76188027000171,54374.3874804 2023-12-09,09:50:34.000,343,11106394,-795,0,1702115433,13000.923647800002,114.7971259199985,54374.19882816 2023-12-09,09:50:35.000,343,11106408,-795,0,1702115434,13000.991010899997,114.76892940000107,54374.25472512001 2023-12-09,09:50:36.000,343,11106349,-795,0,1702115435,13001.051637689998,114.66319245000341,54374.29664784 2023-12-09,09:50:37.000,343,11106419,-795,0,1702115436,13001.078582929993,114.76188027000171,54374.36651904 2023-12-09,09:50:38.000,343,11106372,-795,0,1702115437,13001.092055549998,114.75483114000235,54374.24075088 2023-12-09,09:50:39.000,343,11106393,-795,0,1702115438,13001.125737099988,114.6984381000002,54374.247738 2023-12-09,09:50:40.000,343,11106435,-795,0,1702115439,13001.206572819989,114.71253635999892,54374.35254480001 2023-12-09,09:50:41.000,343,11106359,-795,0,1702115440,13001.226781749989,114.69138897000084,54374.26869936 2023-12-09,09:50:42.000,343,11106431,-795,0,1702115441,13001.220045439994,114.6984381000002,54374.24075088 2023-12-09,09:50:43.000,343,11106476,-795,0,1702115442,13001.280672229994,114.69138897000084,54374.26869936 2023-12-09,09:50:44.000,343,11106378,-795,0,1702115443,13001.240254369994,114.68433984000148,54374.14991832 2023-12-09,09:50:45.000,343,11106413,-795,0,1702115444,13001.240254369994,114.6984381000002,54374.114982720006 2023-12-09,09:50:46.000,343,11106409,-795,0,1702115445,13001.32782639999,114.69138897000084,54374.212802400005 2023-12-09,09:50:47.000,343,11106426,-795,0,1702115446,13001.374980569999,114.66319245000341,54374.282673600006 2023-12-09,09:50:48.000,343,11106404,-795,0,1702115447,13001.36824425999,114.65614332000405,54374.24075088 2023-12-09,09:50:49.000,343,11106397,-795,0,1702115448,13001.341299019994,114.6349959299987,54374.12196984 2023-12-09,09:50:50.000,343,11106430,-795,0,1702115449,13001.41539843,114.62794679999934,54374.22677664 2023-12-09,09:50:51.000,343,11106354,-795,0,1702115450,13001.38845318999,114.6349959299987,54374.34555768 2023-12-09,09:50:52.000,343,11106374,-795,0,1702115451,13001.38845318999,114.59270115000254,54374.19184104 2023-12-09,09:50:53.000,343,11106404,-795,0,1702115452,13001.381716879994,114.62794679999934,54374.24075088 2023-12-09,09:50:54.000,343,11106406,-795,0,1702115453,13001.41539843,114.62794679999934,54374.261712240004 2023-12-09,09:50:55.000,343,11106451,-795,0,1702115454,13001.422134739994,114.60679941000126,54374.41542888 2023-12-09,09:50:56.000,343,11106420,-795,0,1702115455,13001.43560736,114.62794679999934,54374.36651904 2023-12-09,09:50:57.000,343,11106443,-795,0,1702115456,13001.42887104999,114.62794679999934,54374.429403120004 2023-12-09,09:50:58.000,343,11106439,-795,0,1702115457,13001.321090089994,114.6349959299987,54374.212802400005 2023-12-09,09:50:59.000,343,11106431,-795,0,1702115458,13001.294144849999,114.58565202000318,54374.25472512001 2023-12-09,09:51:00.000,343,11106436,-795,0,1702115459,13001.321090089994,114.57155376000446,54374.37350616001 2023-12-09,09:51:01.000,343,11106378,-795,0,1702115460,13001.300881159994,114.56450462999783,54374.42241600001 2023-12-09,09:51:02.000,343,11106459,-795,0,1702115461,13001.334562709999,114.51516072000231,54374.450364480006 2023-12-09,09:51:03.000,343,11106417,-795,0,1702115462,13001.267199609989,114.55040636999911,54374.450364480006 2023-12-09,09:51:04.000,343,11106381,-795,0,1702115463,13001.226781749989,114.5010624600036,54374.30363496001 2023-12-09,09:51:05.000,343,11106455,-795,0,1702115464,13001.220045439994,114.45876768000016,54374.44337736001 2023-12-09,09:51:06.000,343,11106429,-795,0,1702115465,13001.179627579993,114.5010624600036,54374.36651904 2023-12-09,09:51:07.000,343,11106472,-795,0,1702115466,13001.152682339998,114.47286593999888,54374.39446752 2023-12-09,09:51:08.000,343,11106429,-795,0,1702115467,13001.092055549998,114.46581680999952,54374.212802400005 2023-12-09,09:51:09.000,343,11106420,-795,0,1702115468,13001.085319239988,114.46581680999952,54374.261712240004 2023-12-09,09:51:10.000,343,11106414,-795,0,1702115469,13001.152682339998,114.48696420000488,54374.44337736001 2023-12-09,09:51:11.000,343,11106382,-795,0,1702115470,13001.145946029988,114.50811159000295,54374.46433872 2023-12-09,09:51:12.000,343,11106431,-795,0,1702115471,13001.051637689998,114.49401333000424,54374.380493280005 2023-12-09,09:51:13.000,343,11106433,-795,0,1702115472,13001.004483520002,114.5010624600036,54374.282673600006 2023-12-09,09:51:14.000,343,11106386,-795,0,1702115473,13000.943856730002,114.52925898000103,54374.142931200004 2023-12-09,09:51:15.000,343,11106426,-795,0,1702115474,13000.923647800002,114.50811159000295,54374.1778668 2023-12-09,09:51:16.000,343,11106425,-795,0,1702115475,13000.943856730002,114.57155376000446,54374.3176092 2023-12-09,09:51:17.000,343,11106376,-795,0,1702115476,13000.910175179997,114.54335723999975,54374.310622080004 2023-12-09,09:51:18.000,343,11106416,-795,0,1702115477,13000.863021010002,114.62089766999998,54374.21978952 2023-12-09,09:51:19.000,343,11106381,-795,0,1702115478,13000.842812080002,114.64909419000469,54374.28966072 2023-12-09,09:51:20.000,343,11106407,-795,0,1702115479,13000.802394220002,114.70548722999956,54374.15690544001 2023-12-09,09:51:21.000,343,11106393,-795,0,1702115480,13000.809130529997,114.70548722999956,54374.27568648001 2023-12-09,09:51:22.000,343,11106410,-795,0,1702115481,13000.822603150002,114.78302765999979,54374.261712240004 2023-12-09,09:51:23.000,343,11106409,-795,0,1702115482,13000.775448979992,114.77597853000043,54374.22677664 2023-12-09,09:51:24.000,343,11106417,-795,0,1702115483,13000.728294809996,114.79007678999915,54374.163892560005 2023-12-09,09:51:25.000,343,11106381,-795,0,1702115484,13000.708085879996,114.86761721999937,54374.17087968 2023-12-09,09:51:26.000,343,11106416,-795,0,1702115485,13000.761976360001,114.87466634999873,54374.32459632001 2023-12-09,09:51:27.000,343,11106429,-795,0,1702115486,13000.768712669997,114.90286287000345,54374.30363496001 2023-12-09,09:51:28.000,343,11106408,-795,0,1702115487,13000.708085879996,114.92401026000152,54374.29664784 2023-12-09,09:51:29.000,343,11106399,-795,0,1702115488,13000.660931710001,114.9451576499996,54374.094021360004 2023-12-09,09:51:30.000,343,11106434,-795,0,1702115489,13000.708085879996,114.98040330000367,54374.1778668 2023-12-09,09:51:31.000,343,11106421,-795,0,1702115490,13000.782185290002,114.96630503999768,54374.30363496001 2023-12-09,09:51:32.000,343,11106450,-795,0,1702115491,13000.60030492,115.02269807999983,54374.12895696 2023-12-09,09:51:33.000,343,11106432,-795,0,1702115492,13000.62051385,115.02974720999919,54374.23376376001 2023-12-09,09:51:34.000,343,11106450,-795,0,1702115493,13000.640722780001,115.02269807999983,54374.261712240004 2023-12-09,09:51:35.000,343,11106425,-795,0,1702115494,13000.768712669997,115.00155069000175,54374.3874804 2023-12-09,09:51:36.000,343,11106377,-795,0,1702115495,13000.775448979992,115.01564895000047,54374.40844176 2023-12-09,09:51:37.000,343,11106373,-795,0,1702115496,13000.761976360001,115.00155069000175,54374.331583440005 2023-12-09,09:51:38.000,343,11106417,-795,0,1702115497,13000.714822189992,114.97335417000431,54374.12895696 2023-12-09,09:51:39.000,343,11106442,-795,0,1702115498,13000.761976360001,114.9451576499996,54374.15690544001 2023-12-09,09:51:40.000,343,11106452,-795,0,1702115499,13000.775448979992,114.93105939000088,54374.27568648001 2023-12-09,09:51:41.000,343,11106390,-795,0,1702115500,13000.842812080002,114.8464698300013,54374.22677664 2023-12-09,09:51:42.000,343,11106475,-795,0,1702115501,13000.863021010002,114.85351896000066,54374.28966072 2023-12-09,09:51:43.000,343,11106375,-795,0,1702115502,13000.883229940002,114.80417504999787,54374.25472512001 2023-12-09,09:51:44.000,343,11106424,-795,0,1702115503,13000.856284699992,114.77597853000043,54374.14991832 2023-12-09,09:51:45.000,343,11106354,-795,0,1702115504,13000.930384109997,114.72663462000492,54374.142931200004 2023-12-09,09:51:46.000,343,11106378,-795,0,1702115505,13000.916911489992,114.6984381000002,54374.15690544001 2023-12-09,09:51:47.000,343,11106394,-795,0,1702115506,13001.017956139993,114.67729071000213,54374.18485392001 2023-12-09,09:51:48.000,343,11106476,-795,0,1702115507,13000.923647800002,114.59270115000254,54374.01716304001 2023-12-09,09:51:49.000,343,11106398,-795,0,1702115508,13000.997747209993,114.57155376000446,54374.03113728 2023-12-09,09:51:50.000,343,11106423,-795,0,1702115509,13001.125737099988,114.52220985000167,54374.17087968 2023-12-09,09:51:51.000,343,11106428,-795,0,1702115510,13001.139209719993,114.50811159000295,54374.21978952 2023-12-09,09:51:52.000,343,11106420,-795,0,1702115511,13001.152682339998,114.49401333000424,54374.23376376001 2023-12-09,09:51:53.000,343,11106380,-795,0,1702115512,13001.152682339998,114.44466942000145,54374.08004712 2023-12-09,09:51:54.000,343,11106430,-795,0,1702115513,13001.065110310003,114.4517185500008,54373.8634464 2023-12-09,09:51:55.000,343,11106392,-795,0,1702115514,13001.112264479998,114.44466942000145,54373.80056232001 2023-12-09,09:51:56.000,343,11106419,-795,0,1702115515,13001.132473409998,114.44466942000145,54374.01716304001 2023-12-09,09:51:57.000,343,11106418,-795,0,1702115516,13001.145946029988,114.43057116000273,54374.05908576 2023-12-09,09:51:58.000,343,11106406,-795,0,1702115517,13001.132473409998,114.47991506999824,54373.975240320004 2023-12-09,09:51:59.000,343,11106436,-795,0,1702115518,13001.139209719993,114.44466942000145,54373.926330480004 2023-12-09,09:52:00.000,343,11106408,-795,0,1702115519,13001.199836509993,114.48696420000488,54374.12196984 2023-12-09,09:52:01.000,343,11106368,-795,0,1702115520,13001.220045439994,114.55040636999911,54374.094021360004 2023-12-09,09:52:02.000,343,11106375,-795,0,1702115521,13001.226781749989,114.55040636999911,54374.06607288001 2023-12-09,09:52:03.000,343,11106410,-795,0,1702115522,13001.193100199998,114.55040636999911,54374.07306 2023-12-09,09:52:04.000,343,11106402,-795,0,1702115523,13001.145946029988,114.64204505999805,54373.947291840006 2023-12-09,09:52:05.000,343,11106361,-795,0,1702115524,13001.132473409998,114.68433984000148,54374.01716304001 2023-12-09,09:52:06.000,343,11106400,-795,0,1702115525,13001.112264479998,114.72663462000492,54374.13594408001 2023-12-09,09:52:07.000,343,11106427,-795,0,1702115526,13001.152682339998,114.78302765999979,54374.19184104 2023-12-09,09:52:08.000,343,11106395,-795,0,1702115527,13001.105528169988,114.86761721999937,54374.282673600006 2023-12-09,09:52:09.000,343,11106334,-795,0,1702115528,13001.011219829998,114.88171547999809,54374.094021360004 2023-12-09,09:52:10.000,343,11106356,-795,0,1702115529,13000.957329349993,114.96630503999768,54374.15690544001 2023-12-09,09:52:11.000,343,11106349,-795,0,1702115530,13000.970801969997,114.98040330000367,54374.142931200004 2023-12-09,09:52:12.000,343,11106407,-795,0,1702115531,13000.997747209993,115.02974720999919,54374.310622080004 2023-12-09,09:52:13.000,343,11106409,-795,0,1702115532,13000.883229940002,115.0579437300039,54374.24075088 2023-12-09,09:52:14.000,343,11106418,-795,0,1702115533,13000.856284699992,115.08614025000134,54374.22677664 2023-12-09,09:52:15.000,343,11106410,-795,0,1702115534,13000.910175179997,115.14958242000284,54374.40145464001 2023-12-09,09:52:16.000,343,11106384,-795,0,1702115535,13000.863021010002,115.17777894000028,54374.41542888 2023-12-09,09:52:17.000,343,11106322,-795,0,1702115536,13000.903438870002,115.17072981000092,54374.33857056 2023-12-09,09:52:18.000,343,11106393,-795,0,1702115537,13000.775448979992,115.191877199999,54374.163892560005 2023-12-09,09:52:19.000,343,11106317,-795,0,1702115538,13000.802394220002,115.17777894000028,54374.1778668 2023-12-09,09:52:20.000,343,11106435,-795,0,1702115539,13000.856284699992,115.22007372000371,54374.34555768 2023-12-09,09:52:21.000,343,11106420,-795,0,1702115540,13000.869757319997,115.22712285000307,54374.35953192 2023-12-09,09:52:22.000,343,11106425,-795,0,1702115541,13000.883229940002,115.23417198000243,54374.42241600001 2023-12-09,09:52:23.000,343,11106396,-795,0,1702115542,13000.863021010002,115.21302459000435,54374.35254480001 2023-12-09,09:52:24.000,343,11106400,-795,0,1702115543,13000.869757319997,115.17072981000092,54374.247738 2023-12-09,09:52:25.000,343,11106275,-795,0,1702115544,13000.856284699992,115.16368068000156,54374.29664784 2023-12-09,09:52:26.000,343,11106397,-795,0,1702115545,13000.943856730002,115.17777894000028,54374.247738 2023-12-09,09:52:27.000,343,11106368,-795,0,1702115546,13000.991010899997,115.07204199000262,54374.18485392001 2023-12-09,09:52:28.000,343,11106385,-795,0,1702115547,13001.085319239988,115.00155069000175,54374.08004712 2023-12-09,09:52:29.000,343,11106436,-795,0,1702115548,13001.105528169988,114.93810852000024,54374.03113728 2023-12-09,09:52:30.000,343,11106374,-795,0,1702115549,13001.220045439994,114.82532244000322,54374.27568648001 2023-12-09,09:52:31.000,343,11106465,-795,0,1702115550,13001.361507949994,114.73368375000427,54374.331583440005 2023-12-09,09:52:32.000,343,11106427,-795,0,1702115551,13001.354771639999,114.66319245000341,54374.3176092 2023-12-09,09:52:33.000,343,11106337,-795,0,1702115552,13001.294144849999,114.60679941000126,54374.01017592 2023-12-09,09:52:34.000,343,11106446,-795,0,1702115553,13001.374980569999,114.57860289000382,54374.02415016 2023-12-09,09:52:35.000,343,11106400,-795,0,1702115554,13001.374980569999,114.4517185500008,54373.98921456001 2023-12-09,09:52:36.000,343,11106372,-795,0,1702115555,13001.300881159994,114.43762029000209,54373.80056232001 2023-12-09,09:52:37.000,343,11106438,-795,0,1702115556,13001.49623415,114.3882763799993,54374.08703424001 2023-12-09,09:52:38.000,343,11106384,-795,0,1702115557,13001.52991569999,114.34598160000314,54374.05209864 2023-12-09,09:52:39.000,343,11106390,-795,0,1702115558,13001.55686094,114.27549030000228,54374.01017592 2023-12-09,09:52:40.000,343,11106411,-795,0,1702115559,13001.61748773,114.29663769000035,54374.05908576 2023-12-09,09:52:41.000,343,11106345,-795,0,1702115560,13001.684850829995,114.26139204000356,54374.06607288001 2023-12-09,09:52:42.000,343,11106421,-795,0,1702115561,13001.67137820999,114.17680248000397,54374.0031888 2023-12-09,09:52:43.000,343,11106353,-795,0,1702115562,13001.73200499999,114.17680248000397,54374.08703424001 2023-12-09,09:52:44.000,343,11106384,-795,0,1702115563,13001.644432969995,114.13450770000054,54373.91934336001 2023-12-09,09:52:45.000,343,11106397,-795,0,1702115564,13001.644432969995,114.12745857000118,54373.926330480004 2023-12-09,09:52:46.000,343,11106380,-795,0,1702115565,13001.65790559,114.07811465999839,54373.91934336001 2023-12-09,09:52:47.000,343,11106414,-795,0,1702115566,13001.73874131,114.05696727000031,54374.15690544001 2023-12-09,09:52:48.000,343,11106417,-795,0,1702115567,13001.71179606999,114.08516378999775,54374.08703424001 2023-12-09,09:52:49.000,343,11106401,-795,0,1702115568,13001.67811452,114.03581988000224,54373.94030472001 2023-12-09,09:52:50.000,343,11106405,-795,0,1702115569,13001.63096034999,113.9935250999988,54373.96126608 2023-12-09,09:52:51.000,343,11106457,-795,0,1702115570,13001.61748773,113.97942684000009,54373.94030472001 2023-12-09,09:52:52.000,343,11106403,-795,0,1702115571,13001.63769666,113.97942684000009,54374.08703424001 2023-12-09,09:52:53.000,343,11106380,-795,0,1702115572,13001.57033355999,113.97237771000073,54374.08703424001 2023-12-09,09:52:54.000,343,11106428,-795,0,1702115573,13001.50970676999,113.95827945000201,54374.094021360004 2023-12-09,09:52:55.000,343,11106416,-795,0,1702115574,13001.53665201,113.92303379999794,54374.247738 2023-12-09,09:52:56.000,343,11106448,-795,0,1702115575,13001.51644308,113.95827945000201,54374.25472512001 2023-12-09,09:52:57.000,343,11106421,-795,0,1702115576,13001.422134739994,113.93008293000457,54374.21978952 2023-12-09,09:52:58.000,343,11106405,-795,0,1702115577,13001.267199609989,113.92303379999794,54374.045111520005 2023-12-09,09:52:59.000,343,11106431,-795,0,1702115578,13001.240254369994,113.90188640999986,54374.114982720006 2023-12-09,09:53:00.000,343,11106422,-795,0,1702115579,13001.193100199998,113.94418119000329,54374.22677664 2023-12-09,09:53:01.000,343,11106421,-795,0,1702115580,13001.172891269998,113.95827945000201,54374.247738 2023-12-09,09:53:02.000,343,11106402,-795,0,1702115581,13001.119000789993,114.00057422999816,54374.310622080004 2023-12-09,09:53:03.000,343,11106414,-795,0,1702115582,13001.038165069993,114.0076233600048,54374.29664784 2023-12-09,09:53:04.000,343,11106410,-795,0,1702115583,13000.937120419992,114.02877075000288,54374.10799560001 2023-12-09,09:53:05.000,343,11106379,-795,0,1702115584,13000.950593039997,114.02172162000352,54374.212802400005 2023-12-09,09:53:06.000,343,11106413,-795,0,1702115585,13000.829339459997,114.05696727000031,54374.25472512001 2023-12-09,09:53:07.000,343,11106407,-795,0,1702115586,13000.775448979992,114.1415568299999,54374.28966072 2023-12-09,09:53:08.000,343,11106379,-795,0,1702115587,13000.660931710001,114.21204813000077,54374.15690544001 2023-12-09,09:53:09.000,343,11106453,-795,0,1702115588,13000.607041229996,114.24729378000484,54374.25472512001 2023-12-09,09:53:10.000,343,11106450,-795,0,1702115589,13000.654195399991,114.27549030000228,54374.43639024 2023-12-09,09:53:11.000,343,11106435,-795,0,1702115590,13000.633986469991,114.34598160000314,54374.41542888 2023-12-09,09:53:12.000,343,11106403,-795,0,1702115591,13000.607041229996,114.41647290000401,54374.40844176 2023-12-09,09:53:13.000,343,11106418,-795,0,1702115592,13000.55315074999,114.42352203000337,54374.429403120004 2023-12-09,09:53:14.000,343,11106393,-795,0,1702115593,13000.404951929995,114.50811159000295,54374.3176092 2023-12-09,09:53:15.000,343,11106424,-795,0,1702115594,13000.39147930999,114.57860289000382,54374.19882816 2023-12-09,09:53:16.000,343,11106424,-795,0,1702115595,13000.344325139995,114.66319245000341,54374.35953192 2023-12-09,09:53:17.000,343,11106395,-795,0,1702115596,13000.29717097,114.71958548999828,54374.22677664 2023-12-09,09:53:18.000,343,11106453,-795,0,1702115597,13000.25675311,114.83237157000258,54374.13594408001 2023-12-09,09:53:19.000,343,11106426,-795,0,1702115598,13000.303907279995,114.83237157000258,54374.282673600006 2023-12-09,09:53:20.000,343,11106407,-795,0,1702115599,13000.303907279995,114.92401026000152,54374.36651904 2023-12-09,09:53:21.000,343,11106335,-795,0,1702115600,13000.29717097,115.00155069000175,54374.30363496001 2023-12-09,09:53:22.000,343,11106417,-795,0,1702115601,13000.243280489995,115.05089460000454,54374.30363496001 2023-12-09,09:53:23.000,343,11106410,-795,0,1702115602,13000.19612632,115.10023851000005,54374.310622080004 2023-12-09,09:53:24.000,343,11106441,-795,0,1702115603,13000.095081669999,115.12138589999813,54374.06607288001 2023-12-09,09:53:25.000,343,11106413,-795,0,1702115604,13000.162444769994,115.18482806999964,54374.25472512001 2023-12-09,09:53:26.000,343,11106427,-795,0,1702115605,13000.23654418,115.19892632999836,54374.3874804 2023-12-09,09:53:27.000,343,11106447,-795,0,1702115606,13000.23654418,115.17072981000092,54374.43639024 2023-12-09,09:53:28.000,343,11106408,-795,0,1702115607,13000.25001679999,115.24122111000179,54374.40145464001 2023-12-09,09:53:29.000,343,11106315,-795,0,1702115608,13000.243280489995,115.1566315500022,54374.10100848 2023-12-09,09:53:30.000,343,11106353,-795,0,1702115609,13000.263489419995,115.17072981000092,54374.212802400005 2023-12-09,09:53:31.000,343,11106399,-795,0,1702115610,13000.29717097,115.17072981000092,54374.25472512001 2023-12-09,09:53:32.000,343,11106404,-795,0,1702115611,13000.263489419995,115.17777894000028,54374.261712240004 2023-12-09,09:53:33.000,343,11106399,-795,0,1702115612,13000.25001679999,115.11433676999877,54374.13594408001 2023-12-09,09:53:34.000,343,11106407,-795,0,1702115613,13000.23654418,115.11433676999877,54373.96126608 2023-12-09,09:53:35.000,343,11106442,-795,0,1702115614,13000.43863348,115.11433676999877,54374.35953192 2023-12-09,09:53:36.000,343,11106419,-795,0,1702115615,13000.49252395999,115.07909112000198,54374.41542888 2023-12-09,09:53:37.000,343,11106425,-795,0,1702115616,13000.49252395999,115.07909112000198,54374.310622080004 2023-12-09,09:53:38.000,343,11106431,-795,0,1702115617,13000.465578719995,114.97335417000431,54374.114982720006 2023-12-09,09:53:39.000,343,11106404,-795,0,1702115618,13000.49252395999,114.95925590999832,54374.17087968 2023-12-09,09:53:40.000,343,11106393,-795,0,1702115619,13000.607041229996,114.93105939000088,54374.21978952 2023-12-09,09:53:41.000,343,11106420,-795,0,1702115620,13000.573359679991,114.93810852000024,54374.247738 2023-12-09,09:53:42.000,343,11106443,-795,0,1702115621,13000.607041229996,114.88171547999809,54374.18485392001 2023-12-09,09:53:43.000,343,11106373,-795,0,1702115622,13000.654195399991,114.83942070000194,54374.212802400005 2023-12-09,09:53:44.000,343,11106392,-795,0,1702115623,13000.694613259991,114.83942070000194,54374.15690544001 2023-12-09,09:53:45.000,343,11106400,-795,0,1702115624,13000.694613259991,114.83942070000194,54374.18485392001 2023-12-09,09:53:46.000,343,11106455,-795,0,1702115625,13000.654195399991,114.81827331000386,54374.142931200004 2023-12-09,09:53:47.000,343,11106390,-795,0,1702115626,13000.674404329991,114.77597853000043,54374.19184104 2023-12-09,09:53:48.000,343,11106437,-795,0,1702115627,13000.62051385,114.82532244000322,54374.02415016 2023-12-09,09:53:49.000,343,11106443,-795,0,1702115628,13000.58009599,114.79007678999915,54374.10100848 2023-12-09,09:53:50.000,343,11106415,-795,0,1702115629,13000.721558500001,114.8464698300013,54374.19882816 2023-12-09,09:53:51.000,343,11106404,-795,0,1702115630,13000.701349570001,114.80417504999787,54374.28966072 2023-12-09,09:53:52.000,343,11106430,-795,0,1702115631,13000.687876949996,114.81827331000386,54374.25472512001 2023-12-09,09:53:53.000,343,11106384,-795,0,1702115632,13000.613777539991,114.88171547999809,54374.23376376001 2023-12-09,09:53:54.000,343,11106437,-795,0,1702115633,13000.546414439996,114.86056809000002,54373.96825320001 2023-12-09,09:53:55.000,343,11106470,-795,0,1702115634,13000.53294181999,114.9099120000028,54374.08703424001 2023-12-09,09:53:56.000,343,11106428,-795,0,1702115635,13000.53967813,114.9099120000028,54374.15690544001 2023-12-09,09:53:57.000,343,11106429,-795,0,1702115636,13000.41168823999,114.96630503999768,54374.10799560001 2023-12-09,09:53:58.000,343,11106407,-795,0,1702115637,13000.39821562,115.01564895000047,54374.05908576 2023-12-09,09:53:59.000,343,11106424,-795,0,1702115638,13000.344325139995,115.02269807999983,54373.975240320004 2023-12-09,09:54:00.000,343,11106472,-795,0,1702115639,13000.39821562,115.00155069000175,54374.17087968 2023-12-09,09:54:01.000,343,11106436,-795,0,1702115640,13000.39821562,115.02269807999983,54374.17087968 2023-12-09,09:54:02.000,343,11106371,-795,0,1702115641,13000.364534069995,115.0438454699979,54374.114982720006 2023-12-09,09:54:03.000,343,11106442,-795,0,1702115642,13000.35779776,115.07204199000262,54374.163892560005 2023-12-09,09:54:04.000,343,11106363,-795,0,1702115643,13000.22980786999,115.07204199000262,54373.947291840006 2023-12-09,09:54:05.000,343,11106439,-795,0,1702115644,13000.223071559994,115.10728763999941,54373.96825320001 2023-12-09,09:54:06.000,343,11106406,-795,0,1702115645,13000.324116209995,115.07204199000262,54374.19882816 2023-12-09,09:54:07.000,343,11106399,-795,0,1702115646,13000.31064358999,115.10023851000005,54374.247738 2023-12-09,09:54:08.000,343,11106422,-795,0,1702115647,13000.344325139995,115.10023851000005,54374.17087968 2023-12-09,09:54:09.000,343,11106417,-795,0,1702115648,13000.31064358999,115.07909112000198,54374.08004712 2023-12-09,09:54:10.000,343,11106418,-795,0,1702115649,13000.31064358999,115.07204199000262,54374.05209864 2023-12-09,09:54:11.000,343,11106406,-795,0,1702115650,13000.324116209995,115.10023851000005,54374.1778668 2023-12-09,09:54:12.000,343,11106435,-795,0,1702115651,13000.39147930999,115.02269807999983,54374.1778668 2023-12-09,09:54:13.000,343,11106401,-795,0,1702115652,13000.33085251999,115.00859982000111,54374.06607288001 2023-12-09,09:54:14.000,343,11106412,-795,0,1702115653,13000.384742999995,114.98745243000303,54374.10799560001 2023-12-09,09:54:15.000,343,11106392,-795,0,1702115654,13000.51273288999,114.97335417000431,54374.310622080004 2023-12-09,09:54:16.000,343,11106463,-795,0,1702115655,13000.566623369996,114.97335417000431,54374.33857056 2023-12-09,09:54:17.000,343,11106390,-795,0,1702115656,13000.546414439996,114.95925590999832,54374.3176092 2023-12-09,09:54:18.000,343,11106394,-795,0,1702115657,13000.49252395999,114.93105939000088,54374.08703424001 2023-12-09,09:54:19.000,343,11106393,-795,0,1702115658,13000.573359679991,114.88876461000473,54374.163892560005 2023-12-09,09:54:20.000,343,11106455,-795,0,1702115659,13000.573359679991,114.9099120000028,54374.247738 2023-12-09,09:54:21.000,343,11106425,-795,0,1702115660,13000.640722780001,114.88171547999809,54374.29664784 2023-12-09,09:54:22.000,343,11106455,-795,0,1702115661,13000.640722780001,114.89581374000409,54374.36651904 2023-12-09,09:54:23.000,343,11106422,-795,0,1702115662,13000.694613259991,114.87466634999873,54374.37350616001 2023-12-09,09:54:24.000,343,11106467,-795,0,1702115663,13000.593568609991,114.85351896000066,54374.142931200004 2023-12-09,09:54:25.000,343,11106385,-795,0,1702115664,13000.660931710001,114.82532244000322,54374.3176092 2023-12-09,09:54:26.000,343,11106440,-795,0,1702115665,13000.694613259991,114.79007678999915,54374.380493280005 2023-12-09,09:54:27.000,343,11106476,-795,0,1702115666,13000.660931710001,114.76188027000171,54374.36651904 2023-12-09,09:54:28.000,343,11106426,-795,0,1702115667,13000.62051385,114.75483114000235,54374.23376376001 2023-12-09,09:54:29.000,343,11106441,-795,0,1702115668,13000.593568609991,114.78302765999979,54374.20581528001 2023-12-09,09:54:30.000,343,11106441,-795,0,1702115669,13000.694613259991,114.76892940000107,54374.43639024 2023-12-09,09:54:31.000,343,11106429,-795,0,1702115670,13000.694613259991,114.77597853000043,54374.44337736001 2023-12-09,09:54:32.000,343,11106424,-795,0,1702115671,13000.654195399991,114.78302765999979,54374.3874804 2023-12-09,09:54:33.000,343,11106401,-795,0,1702115672,13000.526205509996,114.72663462000492,54374.24075088 2023-12-09,09:54:34.000,343,11106381,-795,0,1702115673,13000.573359679991,114.73368375000427,54374.34555768 2023-12-09,09:54:35.000,343,11106425,-795,0,1702115674,13000.465578719995,114.71958548999828,54374.21978952 2023-12-09,09:54:36.000,343,11106437,-795,0,1702115675,13000.47905134,114.72663462000492,54374.35953192 2023-12-09,09:54:37.000,343,11106414,-795,0,1702115676,13000.35106144999,114.73368375000427,54374.212802400005 2023-12-09,09:54:38.000,343,11106436,-795,0,1702115677,13000.39821562,114.6984381000002,54374.25472512001 2023-12-09,09:54:39.000,343,11106397,-795,0,1702115678,13000.404951929995,114.747782010003,54374.42241600001 2023-12-09,09:54:40.000,343,11106407,-795,0,1702115679,13000.41168823999,114.73368375000427,54374.36651904 2023-12-09,09:54:41.000,343,11106384,-795,0,1702115680,13000.33085251999,114.70548722999956,54374.331583440005 2023-12-09,09:54:42.000,343,11106393,-795,0,1702115681,13000.303907279995,114.70548722999956,54374.3176092 2023-12-09,09:54:43.000,343,11106432,-795,0,1702115682,13000.27696204,114.6984381000002,54374.310622080004 2023-12-09,09:54:44.000,343,11106436,-795,0,1702115683,13000.202862629994,114.69138897000084,54374.13594408001 2023-12-09,09:54:45.000,343,11106458,-795,0,1702115684,13000.155708459999,114.6984381000002,54374.17087968 2023-12-09,09:54:46.000,343,11106421,-795,0,1702115685,13000.283698349995,114.6984381000002,54374.37350616001 2023-12-09,09:54:47.000,343,11106434,-795,0,1702115686,13000.21633525,114.71958548999828,54374.35254480001 2023-12-09,09:54:48.000,343,11106455,-795,0,1702115687,13000.25001679999,114.73368375000427,54374.30363496001 2023-12-09,09:54:49.000,343,11106403,-795,0,1702115688,13000.088345359989,114.74073288000363,54374.08004712 2023-12-09,09:54:50.000,343,11106368,-795,0,1702115689,13000.175917389999,114.72663462000492,54374.19882816 2023-12-09,09:54:51.000,343,11106402,-795,0,1702115690,13000.175917389999,114.79007678999915,54374.247738 2023-12-09,09:54:52.000,343,11106390,-795,0,1702115691,13000.19612632,114.79007678999915,54374.25472512001 2023-12-09,09:54:53.000,343,11106391,-795,0,1702115692,13000.155708459999,114.81827331000386,54374.06607288001 2023-12-09,09:54:54.000,343,11106428,-795,0,1702115693,13000.16918107999,114.8112241800045,54374.15690544001 2023-12-09,09:54:55.000,343,11106427,-795,0,1702115694,13000.283698349995,114.8464698300013,54374.32459632001 2023-12-09,09:54:56.000,343,11106418,-795,0,1702115695,13000.344325139995,114.83942070000194,54374.35254480001 2023-12-09,09:54:57.000,343,11106374,-795,0,1702115696,13000.303907279995,114.93810852000024,54374.380493280005 2023-12-09,09:54:58.000,343,11106461,-795,0,1702115697,13000.25001679999,114.9099120000028,54374.05209864 2023-12-09,09:54:59.000,343,11106362,-795,0,1702115698,13000.25675311,114.96630503999768,54374.07306 2023-12-09,09:55:00.000,343,11106460,-795,0,1702115699,13000.283698349995,115.01564895000047,54374.094021360004 2023-12-09,09:55:01.000,343,11106431,-795,0,1702115700,13000.33758883,115.05089460000454,54374.19184104 2023-12-09,09:55:02.000,343,11106412,-795,0,1702115701,13000.384742999995,115.03679633999855,54374.29664784 2023-12-09,09:55:03.000,343,11106379,-795,0,1702115702,13000.37800669,115.10023851000005,54374.19882816 2023-12-09,09:55:04.000,343,11106404,-795,0,1702115703,13000.37127037999,115.11433676999877,54374.045111520005 2023-12-09,09:55:05.000,343,11106401,-795,0,1702115704,13000.43189716999,115.10023851000005,54374.21978952 2023-12-09,09:55:06.000,343,11106410,-795,0,1702115705,13000.425160859995,115.07909112000198,54374.114982720006 2023-12-09,09:55:07.000,343,11106404,-795,0,1702115706,13000.43863348,115.13548416000413,54374.17087968 2023-12-09,09:55:08.000,343,11106424,-795,0,1702115707,13000.505996579996,115.11433676999877,54374.212802400005 2023-12-09,09:55:09.000,343,11106408,-795,0,1702115708,13000.39147930999,115.11433676999877,54374.10799560001 2023-12-09,09:55:10.000,343,11106425,-795,0,1702115709,13000.445369789995,115.12138589999813,54374.10799560001 2023-12-09,09:55:11.000,343,11106447,-795,0,1702115710,13000.55315074999,115.14253329000348,54374.247738 2023-12-09,09:55:12.000,343,11106432,-795,0,1702115711,13000.58009599,115.11433676999877,54374.25472512001 2023-12-09,09:55:13.000,343,11106428,-795,0,1702115712,13000.546414439996,115.10023851000005,54374.282673600006 2023-12-09,09:55:14.000,343,11106455,-795,0,1702115713,13000.5194692,115.05089460000454,54374.045111520005 2023-12-09,09:55:15.000,343,11106366,-795,0,1702115714,13000.5194692,115.08614025000134,54374.114982720006 2023-12-09,09:55:16.000,343,11106386,-795,0,1702115715,13000.566623369996,115.05089460000454,54374.24075088 2023-12-09,09:55:17.000,343,11106456,-795,0,1702115716,13000.627250159996,115.0438454699979,54374.36651904 2023-12-09,09:55:18.000,343,11106427,-795,0,1702115717,13000.60030492,115.01564895000047,54374.261712240004 2023-12-09,09:55:19.000,343,11106470,-795,0,1702115718,13000.546414439996,114.95925590999832,54374.13594408001 2023-12-09,09:55:20.000,343,11106426,-795,0,1702115719,13000.681140640001,114.97335417000431,54374.29664784 2023-12-09,09:55:21.000,343,11106424,-795,0,1702115720,13000.607041229996,114.95220677999896,54374.310622080004 2023-12-09,09:55:22.000,343,11106407,-795,0,1702115721,13000.627250159996,114.93105939000088,54374.261712240004 2023-12-09,09:55:23.000,343,11106406,-795,0,1702115722,13000.55988706,114.9099120000028,54374.19882816 2023-12-09,09:55:24.000,343,11106427,-795,0,1702115723,13000.546414439996,114.89581374000409,54374.19184104 2023-12-09,09:55:25.000,343,11106441,-795,0,1702115724,13000.43863348,114.89581374000409,54374.17087968 2023-12-09,09:55:26.000,343,11106435,-795,0,1702115725,13000.55988706,114.89581374000409,54374.23376376001 2023-12-09,09:55:27.000,343,11106429,-795,0,1702115726,13000.60030492,114.88876461000473,54374.380493280005 2023-12-09,09:55:28.000,343,11106445,-795,0,1702115727,13000.573359679991,114.90286287000345,54374.35254480001 2023-12-09,09:55:29.000,343,11106417,-795,0,1702115728,13000.53967813,114.89581374000409,54374.282673600006 2023-12-09,09:55:30.000,343,11106420,-795,0,1702115729,13000.53967813,114.85351896000066,54374.25472512001 2023-12-09,09:55:31.000,343,11106412,-795,0,1702115730,13000.5194692,114.9099120000028,54374.36651904 2023-12-09,09:55:32.000,343,11106430,-795,0,1702115731,13000.51273288999,114.92401026000152,54374.380493280005 2023-12-09,09:55:33.000,343,11106480,-795,0,1702115732,13000.37800669,114.9099120000028,54374.29664784 2023-12-09,09:55:34.000,343,11106405,-795,0,1702115733,13000.39147930999,114.9099120000028,54374.30363496001 2023-12-09,09:55:35.000,343,11106385,-795,0,1702115734,13000.37800669,114.93810852000024,54374.310622080004 2023-12-09,09:55:36.000,343,11106439,-795,0,1702115735,13000.324116209995,114.98040330000367,54374.18485392001 2023-12-09,09:55:37.000,343,11106410,-795,0,1702115736,13000.35106144999,114.97335417000431,54374.43639024 2023-12-09,09:55:38.000,343,11106436,-795,0,1702115737,13000.425160859995,115.00155069000175,54374.499274320005 2023-12-09,09:55:39.000,343,11106455,-795,0,1702115738,13000.25675311,114.99450156000239,54374.3874804 2023-12-09,09:55:40.000,343,11106435,-795,0,1702115739,13000.29043465999,115.0438454699979,54374.35953192 2023-12-09,09:55:41.000,343,11106439,-795,0,1702115740,13000.33085251999,115.06499286000326,54374.618055360006 2023-12-09,09:55:42.000,343,11106406,-795,0,1702115741,13000.35779776,115.06499286000326,54374.68093944 2023-12-09,09:55:43.000,343,11106414,-795,0,1702115742,13000.344325139995,115.08614025000134,54374.646003840004 2023-12-09,09:55:44.000,343,11106459,-795,0,1702115743,13000.29717097,115.03679633999855,54374.548184160005 2023-12-09,09:55:45.000,343,11106390,-795,0,1702115744,13000.27022572999,115.0579437300039,54374.60408112 2023-12-09,09:55:46.000,343,11106378,-795,0,1702115745,13000.243280489995,115.0579437300039,54374.5621584 2023-12-09,09:55:47.000,343,11106426,-795,0,1702115746,13000.31064358999,115.02269807999983,54374.61106824001 2023-12-09,09:55:48.000,343,11106426,-795,0,1702115747,13000.263489419995,115.0438454699979,54374.49228720001 2023-12-09,09:55:49.000,343,11106411,-795,0,1702115748,13000.25001679999,115.00155069000175,54374.51324856 2023-12-09,09:55:50.000,343,11106458,-795,0,1702115749,13000.27022572999,115.00859982000111,54374.46433872 2023-12-09,09:55:51.000,343,11106469,-795,0,1702115750,13000.3173799,114.99450156000239,54374.62504248 2023-12-09,09:55:52.000,343,11106430,-795,0,1702115751,13000.35106144999,114.98040330000367,54374.57613264 2023-12-09,09:55:53.000,343,11106424,-795,0,1702115752,13000.33758883,114.96630503999768,54374.53420992 2023-12-09,09:55:54.000,343,11106473,-795,0,1702115753,13000.243280489995,114.9451576499996,54374.35254480001 2023-12-09,09:55:55.000,343,11106391,-795,0,1702115754,13000.283698349995,114.96630503999768,54374.46433872 2023-12-09,09:55:56.000,343,11106448,-795,0,1702115755,13000.35106144999,114.92401026000152,54374.53420992 2023-12-09,09:55:57.000,343,11106418,-795,0,1702115756,13000.384742999995,114.90286287000345,54374.5621584 2023-12-09,09:55:58.000,343,11106428,-795,0,1702115757,13000.45210609999,114.88876461000473,54374.57613264 2023-12-09,09:55:59.000,343,11106438,-795,0,1702115758,13000.41842455,114.87466634999873,54374.4573516 2023-12-09,09:56:00.000,343,11106404,-795,0,1702115759,13000.37800669,114.8464698300013,54374.35254480001 2023-12-09,09:56:01.000,343,11106426,-795,0,1702115760,13000.404951929995,114.83942070000194,54374.35953192 2023-12-09,09:56:02.000,343,11106436,-795,0,1702115761,13000.43863348,114.81827331000386,54374.40145464001 2023-12-09,09:56:03.000,343,11106373,-795,0,1702115762,13000.404951929995,114.7971259199985,54374.40844176 2023-12-09,09:56:04.000,343,11106433,-795,0,1702115763,13000.364534069995,114.8112241800045,54374.21978952 2023-12-09,09:56:05.000,343,11106402,-795,0,1702115764,13000.35779776,114.81827331000386,54374.282673600006 2023-12-09,09:56:06.000,343,11106472,-795,0,1702115765,13000.37127037999,114.80417504999787,54374.24075088 2023-12-09,09:56:07.000,343,11106440,-795,0,1702115766,13000.45884241,114.8464698300013,54374.44337736001 2023-12-09,09:56:08.000,343,11106417,-795,0,1702115767,13000.49252395999,114.83942070000194,54374.50626144 2023-12-09,09:56:09.000,343,11106405,-795,0,1702115768,13000.5194692,114.85351896000066,54374.39446752 2023-12-09,09:56:10.000,343,11106397,-795,0,1702115769,13000.45884241,114.83237157000258,54374.36651904 2023-12-09,09:56:11.000,343,11106359,-795,0,1702115770,13000.41842455,114.8112241800045,54374.23376376001 2023-12-09,09:56:12.000,343,11106421,-795,0,1702115771,13000.45884241,114.85351896000066,54374.35953192 2023-12-09,09:56:13.000,343,11106435,-795,0,1702115772,13000.41168823999,114.85351896000066,54374.25472512001 2023-12-09,09:56:14.000,343,11106416,-795,0,1702115773,13000.43863348,114.86761721999937,54374.3176092 2023-12-09,09:56:15.000,343,11106409,-795,0,1702115774,13000.485787649995,114.8464698300013,54374.478312960004 2023-12-09,09:56:16.000,343,11106392,-795,0,1702115775,13000.505996579996,114.89581374000409,54374.43639024 2023-12-09,09:56:17.000,343,11106437,-795,0,1702115776,13000.43863348,114.86056809000002,54374.34555768 2023-12-09,09:56:18.000,343,11106425,-795,0,1702115777,13000.39147930999,114.88171547999809,54374.33857056 2023-12-09,09:56:19.000,343,11106395,-795,0,1702115778,13000.41168823999,114.87466634999873,54374.41542888 2023-12-09,09:56:20.000,343,11106400,-795,0,1702115779,13000.45884241,114.9099120000028,54374.499274320005 2023-12-09,09:56:21.000,343,11106426,-795,0,1702115780,13000.404951929995,114.88171547999809,54374.36651904 2023-12-09,09:56:22.000,343,11106393,-795,0,1702115781,13000.45210609999,114.89581374000409,54374.51324856 2023-12-09,09:56:23.000,343,11106397,-795,0,1702115782,13000.41168823999,114.93810852000024,54374.499274320005 2023-12-09,09:56:24.000,343,11106419,-795,0,1702115783,13000.404951929995,114.92401026000152,54374.40844176 2023-12-09,09:56:25.000,343,11106402,-795,0,1702115784,13000.465578719995,114.9099120000028,54374.499274320005 2023-12-09,09:56:26.000,343,11106443,-795,0,1702115785,13000.425160859995,114.93105939000088,54374.499274320005 2023-12-09,09:56:27.000,343,11106413,-795,0,1702115786,13000.445369789995,114.96630503999768,54374.48530008 2023-12-09,09:56:28.000,343,11106394,-795,0,1702115787,13000.41842455,114.9451576499996,54374.36651904 2023-12-09,09:56:29.000,343,11106382,-795,0,1702115788,13000.37800669,115.00155069000175,54374.35254480001 2023-12-09,09:56:30.000,343,11106423,-795,0,1702115789,13000.404951929995,115.02269807999983,54374.499274320005 2023-12-09,09:56:31.000,343,11106411,-795,0,1702115790,13000.43863348,114.99450156000239,54374.5272228 2023-12-09,09:56:32.000,343,11106431,-795,0,1702115791,13000.41168823999,115.03679633999855,54374.5272228 2023-12-09,09:56:33.000,343,11106448,-795,0,1702115792,13000.35779776,115.02269807999983,54374.5272228 2023-12-09,09:56:34.000,343,11106415,-795,0,1702115793,13000.27696204,115.0579437300039,54374.33857056 2023-12-09,09:56:35.000,343,11106408,-795,0,1702115794,13000.303907279995,115.08614025000134,54374.37350616001 2023-12-09,09:56:36.000,343,11106474,-795,0,1702115795,13000.344325139995,115.10023851000005,54374.42241600001 2023-12-09,09:56:37.000,343,11106439,-795,0,1702115796,13000.243280489995,115.17072981000092,54374.39446752 2023-12-09,09:56:38.000,343,11106407,-795,0,1702115797,13000.27696204,115.14253329000348,54374.32459632001 2023-12-09,09:56:39.000,343,11106405,-795,0,1702115798,13000.344325139995,115.12843503000477,54374.43639024 2023-12-09,09:56:40.000,343,11106425,-795,0,1702115799,13000.344325139995,115.17072981000092,54374.478312960004 2023-12-09,09:56:41.000,343,11106411,-795,0,1702115800,13000.31064358999,115.1566315500022,54374.380493280005 2023-12-09,09:56:42.000,343,11106414,-795,0,1702115801,13000.263489419995,115.20597545999772,54374.35254480001 2023-12-09,09:56:43.000,343,11106418,-795,0,1702115802,13000.25001679999,115.191877199999,54374.34555768 2023-12-09,09:56:44.000,343,11106440,-795,0,1702115803,13000.23654418,115.23417198000243,54374.20581528001 2023-12-09,09:56:45.000,343,11106429,-795,0,1702115804,13000.25675311,115.22712285000307,54374.28966072 2023-12-09,09:56:46.000,343,11106391,-795,0,1702115805,13000.324116209995,115.28351588999794,54374.4573516 2023-12-09,09:56:47.000,343,11106422,-795,0,1702115806,13000.31064358999,115.24122111000179,54374.50626144 2023-12-09,09:56:48.000,343,11106376,-795,0,1702115807,13000.33085251999,115.29761415000394,54374.478312960004 2023-12-09,09:56:49.000,343,11106429,-795,0,1702115808,13000.263489419995,115.3046632800033,54374.30363496001 2023-12-09,09:56:50.000,343,11106403,-795,0,1702115809,13000.263489419995,115.3046632800033,54374.40844176 2023-12-09,09:56:51.000,343,11106434,-795,0,1702115810,13000.27696204,115.3681054500048,54374.43639024 2023-12-09,09:56:52.000,343,11106449,-795,0,1702115811,13000.27022572999,115.32581067000137,54374.46433872 2023-12-09,09:56:53.000,343,11106427,-795,0,1702115812,13000.20959893999,115.33990893000009,54374.3176092 2023-12-09,09:56:54.000,343,11106430,-795,0,1702115813,13000.283698349995,115.35400718999881,54374.3874804 2023-12-09,09:56:55.000,343,11106418,-795,0,1702115814,13000.37800669,115.34695805999945,54374.54119704001 2023-12-09,09:56:56.000,343,11106396,-795,0,1702115815,13000.35106144999,115.38925284000288,54374.56914552001 2023-12-09,09:56:57.000,343,11106437,-795,0,1702115816,13000.344325139995,115.3681054500048,54374.5272228 2023-12-09,09:56:58.000,343,11106435,-795,0,1702115817,13000.29043465999,115.41040023000096,54374.32459632001 2023-12-09,09:56:59.000,343,11106356,-795,0,1702115818,13000.364534069995,115.44564587999776,54374.42241600001 2023-12-09,09:57:00.000,343,11106436,-795,0,1702115819,13000.39147930999,115.42449848999968,54374.597094000004 2023-12-09,09:57:01.000,343,11106440,-795,0,1702115820,13000.404951929995,115.45269501000439,54374.597094000004 2023-12-09,09:57:02.000,343,11106432,-795,0,1702115821,13000.45210609999,115.45269501000439,54374.68093944 2023-12-09,09:57:03.000,343,11106416,-795,0,1702115822,13000.45884241,115.43154761999904,54374.6320296 2023-12-09,09:57:04.000,343,11106433,-795,0,1702115823,13000.47905134,115.48089153000183,54374.51324856 2023-12-09,09:57:05.000,343,11106370,-795,0,1702115824,13000.47231502999,115.48794066000119,54374.63901672001 2023-12-09,09:57:06.000,343,11106505,-795,0,1702115825,13000.465578719995,115.45974414000375,54374.60408112 2023-12-09,09:57:07.000,343,11106442,-795,0,1702115826,13000.465578719995,115.47384240000247,54374.60408112 2023-12-09,09:57:08.000,343,11106378,-795,0,1702115827,13000.51273288999,115.46679327000311,54374.478312960004 2023-12-09,09:57:09.000,343,11106413,-795,0,1702115828,13000.425160859995,115.47384240000247,54374.44337736001 2023-12-09,09:57:10.000,343,11106404,-795,0,1702115829,13000.566623369996,115.48089153000183,54374.646003840004 2023-12-09,09:57:11.000,343,11106449,-795,0,1702115830,13000.53967813,115.4385967499984,54374.65997808001 2023-12-09,09:57:12.000,343,11106363,-795,0,1702115831,13000.58009599,115.4385967499984,54374.65299096 2023-12-09,09:57:13.000,343,11106383,-795,0,1702115832,13000.593568609991,115.45269501000439,54374.59010688001 2023-12-09,09:57:14.000,343,11106385,-795,0,1702115833,13000.586832299996,115.41744936000032,54374.51324856 2023-12-09,09:57:15.000,343,11106385,-795,0,1702115834,13000.58009599,115.42449848999968,54374.53420992 2023-12-09,09:57:16.000,343,11106478,-795,0,1702115835,13000.654195399991,115.4033511000016,54374.61106824001 2023-12-09,09:57:17.000,343,11106430,-795,0,1702115836,13000.640722780001,115.41040023000096,54374.61106824001 2023-12-09,09:57:18.000,343,11106413,-795,0,1702115837,13000.694613259991,115.3681054500048,54374.51324856 2023-12-09,09:57:19.000,343,11106420,-795,0,1702115838,13000.681140640001,115.34695805999945,54374.54119704001 2023-12-09,09:57:20.000,343,11106407,-795,0,1702115839,13000.714822189992,115.32581067000137,54374.65997808001 2023-12-09,09:57:21.000,343,11106398,-795,0,1702115840,13000.694613259991,115.28351588999794,54374.59010688001 2023-12-09,09:57:22.000,343,11106413,-795,0,1702115841,13000.640722780001,115.28351588999794,54374.50626144 2023-12-09,09:57:23.000,343,11106390,-795,0,1702115842,13000.674404329991,115.24122111000179,54374.46433872 2023-12-09,09:57:24.000,343,11106394,-795,0,1702115843,13000.593568609991,115.191877199999,54374.35953192 2023-12-09,09:57:25.000,343,11106422,-795,0,1702115844,13000.586832299996,115.17072981000092,54374.3176092 2023-12-09,09:57:26.000,343,11106413,-795,0,1702115845,13000.708085879996,115.13548416000413,54374.54119704001 2023-12-09,09:57:27.000,343,11106420,-795,0,1702115846,13000.687876949996,115.14253329000348,54374.597094000004 2023-12-09,09:57:28.000,343,11106407,-795,0,1702115847,13000.674404329991,115.08614025000134,54374.53420992 2023-12-09,09:57:29.000,343,11106375,-795,0,1702115848,13000.55988706,115.12843503000477,54374.29664784 2023-12-09,09:57:30.000,343,11106374,-795,0,1702115849,13000.633986469991,115.06499286000326,54374.450364480006 2023-12-09,09:57:31.000,343,11106414,-795,0,1702115850,13000.654195399991,115.0438454699979,54374.40844176 2023-12-09,09:57:32.000,343,11106422,-795,0,1702115851,13000.60030492,115.0438454699979,54374.450364480006 2023-12-09,09:57:33.000,343,11106475,-795,0,1702115852,13000.55315074999,115.01564895000047,54374.30363496001 2023-12-09,09:57:34.000,343,11106385,-795,0,1702115853,13000.51273288999,115.01564895000047,54374.34555768 2023-12-09,09:57:35.000,343,11106415,-795,0,1702115854,13000.49252395999,115.02269807999983,54374.36651904 2023-12-09,09:57:36.000,343,11106393,-795,0,1702115855,13000.593568609991,114.97335417000431,54374.49228720001 2023-12-09,09:57:37.000,343,11106454,-795,0,1702115856,13000.47905134,114.98745243000303,54374.450364480006 2023-12-09,09:57:38.000,343,11106453,-795,0,1702115857,13000.45210609999,114.93105939000088,54374.094021360004 2023-12-09,09:57:39.000,343,11106424,-795,0,1702115858,13000.37800669,114.93810852000024,54374.14991832 2023-12-09,09:57:40.000,343,11106404,-795,0,1702115859,13000.47905134,114.9451576499996,54374.36651904 2023-12-09,09:57:41.000,343,11106492,-795,0,1702115860,13000.39821562,114.9099120000028,54374.26869936 2023-12-09,09:57:42.000,343,11106396,-795,0,1702115861,13000.53967813,114.88876461000473,54374.49228720001 2023-12-09,09:57:43.000,343,11106425,-795,0,1702115862,13000.45210609999,114.9099120000028,54374.499274320005 2023-12-09,09:57:44.000,343,11106433,-795,0,1702115863,13000.37127037999,114.86056809000002,54374.24075088 2023-12-09,09:57:45.000,343,11106373,-795,0,1702115864,13000.37127037999,114.85351896000066,54374.34555768 2023-12-09,09:57:46.000,343,11106399,-795,0,1702115865,13000.29043465999,114.83942070000194,54374.27568648001 2023-12-09,09:57:47.000,343,11106447,-795,0,1702115866,13000.33758883,114.80417504999787,54374.3176092 2023-12-09,09:57:48.000,343,11106429,-795,0,1702115867,13000.263489419995,114.77597853000043,54374.114982720006 2023-12-09,09:57:49.000,343,11106410,-795,0,1702115868,13000.223071559994,114.76892940000107,54374.1778668 2023-12-09,09:57:50.000,343,11106421,-795,0,1702115869,13000.324116209995,114.71253635999892,54374.28966072 2023-12-09,09:57:51.000,343,11106408,-795,0,1702115870,13000.263489419995,114.72663462000492,54374.30363496001 2023-12-09,09:57:52.000,343,11106384,-795,0,1702115871,13000.27022572999,114.67024158000277,54374.27568648001 2023-12-09,09:57:53.000,343,11106361,-795,0,1702115872,13000.25675311,114.6349959299987,54374.23376376001 2023-12-09,09:57:54.000,343,11106419,-795,0,1702115873,13000.14897214999,114.60679941000126,54374.07306 2023-12-09,09:57:55.000,343,11106394,-795,0,1702115874,13000.162444769994,114.6349959299987,54374.08004712 2023-12-09,09:57:56.000,343,11106382,-795,0,1702115875,13000.175917389999,114.62089766999998,54374.19882816 2023-12-09,09:57:57.000,343,11106398,-795,0,1702115876,13000.10855428999,114.57155376000446,54374.03113728 2023-12-09,09:57:58.000,343,11106440,-795,0,1702115877,13000.19612632,114.57860289000382,54374.23376376001 2023-12-09,09:57:59.000,343,11106408,-795,0,1702115878,13000.202862629994,114.56450462999783,54374.310622080004 2023-12-09,09:58:00.000,343,11106456,-795,0,1702115879,13000.182653699994,114.57860289000382,54374.26869936 2023-12-09,09:58:01.000,343,11106448,-795,0,1702115880,13000.068136429989,114.59270115000254,54374.10100848 2023-12-09,09:58:02.000,343,11106401,-795,0,1702115881,13000.074872739999,114.5997502800019,54374.12196984 2023-12-09,09:58:03.000,343,11106422,-795,0,1702115882,13000.034454879999,114.59270115000254,54374.14991832 2023-12-09,09:58:04.000,343,11106466,-795,0,1702115883,13000.020982259994,114.58565202000318,54374.142931200004 2023-12-09,09:58:05.000,343,11106433,-795,0,1702115884,12999.926673919988,114.5997502800019,54374.045111520005 2023-12-09,09:58:06.000,343,11106431,-795,0,1702115885,12999.926673919988,114.6349959299987,54374.12196984 2023-12-09,09:58:07.000,343,11106437,-795,0,1702115886,13000.020982259994,114.58565202000318,54374.22677664 2023-12-09,09:58:08.000,343,11106396,-795,0,1702115887,12999.872783439998,114.69138897000084,54374.27568648001 2023-12-09,09:58:09.000,343,11106294,-795,0,1702115888,12999.839101889993,114.67024158000277,54374.1778668 2023-12-09,09:58:10.000,343,11106363,-795,0,1702115889,12999.765002480002,114.6984381000002,54373.98921456001 2023-12-09,09:58:11.000,343,11106411,-795,0,1702115890,12999.744793550002,114.747782010003,54374.08703424001 2023-12-09,09:58:12.000,343,11106391,-795,0,1702115891,12999.724584620002,114.75483114000235,54374.12895696 2023-12-09,09:58:13.000,343,11106451,-795,0,1702115892,12999.623539970002,114.78302765999979,54374.094021360004 2023-12-09,09:58:14.000,343,11106443,-795,0,1702115893,12999.603331040002,114.77597853000043,54374.15690544001 2023-12-09,09:58:15.000,343,11106466,-795,0,1702115894,12999.562913180001,114.8464698300013,54374.10100848 2023-12-09,09:58:16.000,343,11106451,-795,0,1702115895,12999.542704250001,114.83237157000258,54374.24075088 2023-12-09,09:58:17.000,343,11106440,-795,0,1702115896,12999.482077460001,114.8464698300013,54374.17087968 2023-12-09,09:58:18.000,343,11106362,-795,0,1702115897,12999.455132219991,114.93105939000088,54374.14991832 2023-12-09,09:58:19.000,343,11106445,-795,0,1702115898,12999.374296499991,114.9451576499996,54374.0031888 2023-12-09,09:58:20.000,343,11106455,-795,0,1702115899,12999.38103281,114.91696113000216,54374.12895696 2023-12-09,09:58:21.000,343,11106398,-795,0,1702115900,12999.38103281,114.98745243000303,54374.27568648001 2023-12-09,09:58:22.000,343,11106472,-795,0,1702115901,12999.387769119996,115.00859982000111,54374.331583440005 2023-12-09,09:58:23.000,343,11106408,-795,0,1702115902,12999.33387863999,115.0438454699979,54374.29664784 2023-12-09,09:58:24.000,343,11106402,-795,0,1702115903,12999.306933399996,115.07909112000198,54374.19882816 2023-12-09,09:58:25.000,343,11106402,-795,0,1702115904,12999.32040602,115.12843503000477,54374.23376376001 2023-12-09,09:58:26.000,343,11106415,-795,0,1702115905,12999.286724469996,115.191877199999,54374.19882816 2023-12-09,09:58:27.000,343,11106479,-795,0,1702115906,12999.25977923,115.17777894000028,54374.22677664 2023-12-09,09:58:28.000,343,11106407,-795,0,1702115907,12999.246306609995,115.21302459000435,54374.094021360004 2023-12-09,09:58:29.000,343,11106497,-795,0,1702115908,12999.2395703,115.26236849999987,54374.10100848 2023-12-09,09:58:30.000,343,11106445,-795,0,1702115909,12999.27998816,115.31171241000266,54374.261712240004 2023-12-09,09:58:31.000,343,11106484,-795,0,1702115910,12999.226097679995,115.33990893000009,54374.28966072 2023-12-09,09:58:32.000,343,11106417,-795,0,1702115911,12999.286724469996,115.36105631999817,54374.23376376001 2023-12-09,09:58:33.000,343,11106364,-795,0,1702115912,12999.32040602,115.4385967499984,54374.20581528001 2023-12-09,09:58:34.000,343,11106386,-795,0,1702115913,12999.25977923,115.42449848999968,54374.06607288001 2023-12-09,09:58:35.000,343,11106398,-795,0,1702115914,12999.27998816,115.47384240000247,54374.045111520005 2023-12-09,09:58:36.000,343,11106424,-795,0,1702115915,12999.38103281,115.50908804999926,54374.163892560005 2023-12-09,09:58:37.000,343,11106443,-795,0,1702115916,12999.387769119996,115.58662847999949,54374.1778668 2023-12-09,09:58:38.000,343,11106411,-795,0,1702115917,12999.394505429991,115.60072673999821,54374.12895696 2023-12-09,09:58:39.000,343,11106446,-795,0,1702115918,12999.374296499991,115.62187413000356,54374.08703424001 2023-12-09,09:58:40.000,343,11106408,-795,0,1702115919,12999.414714359991,115.60777587000484,54373.98921456001 2023-12-09,09:58:41.000,343,11106398,-795,0,1702115920,12999.522495320001,115.650070650001,54374.163892560005 2023-12-09,09:58:42.000,343,11106432,-795,0,1702115921,12999.583122110002,115.67826716999843,54374.094021360004 2023-12-09,09:58:43.000,343,11106438,-795,0,1702115922,12999.610067349997,115.69941456000379,54374.08703424001 2023-12-09,09:58:44.000,343,11106398,-795,0,1702115923,12999.529231629997,115.70646369000315,54373.91235624 2023-12-09,09:58:45.000,343,11106383,-795,0,1702115924,12999.583122110002,115.7135128200025,54373.9333176 2023-12-09,09:58:46.000,343,11106399,-795,0,1702115925,12999.630276279997,115.69941456000379,54373.98222744 2023-12-09,09:58:47.000,343,11106416,-795,0,1702115926,12999.697639379992,115.69941456000379,54374.13594408001 2023-12-09,09:58:48.000,343,11106412,-795,0,1702115927,12999.744793550002,115.65711978000036,54374.08004712 2023-12-09,09:58:49.000,343,11106407,-795,0,1702115928,12999.785211410002,115.69941456000379,54374.02415016 2023-12-09,09:58:50.000,343,11106451,-795,0,1702115929,12999.751529859997,115.73466021000058,54373.89838200001 2023-12-09,09:58:51.000,343,11106457,-795,0,1702115930,12999.798684029993,115.65711978000036,54373.8634464 2023-12-09,09:58:52.000,343,11106421,-795,0,1702115931,12999.805420340002,115.60072673999821,54374.0031888 2023-12-09,09:58:53.000,343,11106375,-795,0,1702115932,12999.805420340002,115.62187413000356,54373.87043352001 2023-12-09,09:58:54.000,343,11106460,-795,0,1702115933,12999.892992369998,115.62892326000292,54373.96825320001 2023-12-09,09:58:55.000,343,11106385,-795,0,1702115934,12999.940146539993,115.54433370000334,54374.08703424001 2023-12-09,09:58:56.000,343,11106425,-795,0,1702115935,12999.973828089998,115.57253022000077,54374.01716304001 2023-12-09,09:58:57.000,343,11106429,-795,0,1702115936,12999.940146539993,115.57253022000077,54374.03812440001 2023-12-09,09:58:58.000,343,11106398,-795,0,1702115937,12999.906464989988,115.56548109000141,54373.91235624 2023-12-09,09:58:59.000,343,11106385,-795,0,1702115938,12999.940146539993,115.48089153000183,54373.96825320001 2023-12-09,09:59:00.000,343,11106393,-795,0,1702115939,13000.007509639989,115.47384240000247,54374.05209864 2023-12-09,09:59:01.000,343,11106391,-795,0,1702115940,13000.068136429989,115.47384240000247,54374.02415016 2023-12-09,09:59:02.000,343,11106407,-795,0,1702115941,13000.12876321999,115.45974414000375,54374.142931200004 2023-12-09,09:59:03.000,343,11106409,-795,0,1702115942,13000.155708459999,115.43154761999904,54374.12895696 2023-12-09,09:59:04.000,343,11106428,-795,0,1702115943,13000.12876321999,115.42449848999968,54374.06607288001 2023-12-09,09:59:05.000,343,11106394,-795,0,1702115944,13000.175917389999,115.36105631999817,54374.142931200004 2023-12-09,09:59:06.000,343,11106431,-795,0,1702115945,13000.223071559994,115.38925284000288,54374.12895696 2023-12-09,09:59:07.000,343,11106436,-795,0,1702115946,13000.21633525,115.34695805999945,54374.12196984 2023-12-09,09:59:08.000,343,11106408,-795,0,1702115947,13000.16918107999,115.36105631999817,54373.975240320004 2023-12-09,09:59:09.000,343,11106425,-795,0,1702115948,13000.20959893999,115.29761415000394,54373.975240320004 2023-12-09,09:59:10.000,343,11106448,-795,0,1702115949,13000.25675311,115.29056502000458,54374.12196984 2023-12-09,09:59:11.000,343,11106413,-795,0,1702115950,13000.27696204,115.27646675999858,54374.23376376001 2023-12-09,09:59:12.000,343,11106475,-795,0,1702115951,13000.31064358999,115.27646675999858,54374.19184104 2023-12-09,09:59:13.000,343,11106394,-795,0,1702115952,13000.263489419995,115.23417198000243,54374.05209864 2023-12-09,09:59:14.000,343,11106443,-795,0,1702115953,13000.21633525,115.22007372000371,54373.975240320004 2023-12-09,09:59:15.000,343,11106432,-795,0,1702115954,13000.27022572999,115.22712285000307,54374.01716304001 2023-12-09,09:59:16.000,343,11106466,-795,0,1702115955,13000.303907279995,115.23417198000243,54374.163892560005 2023-12-09,09:59:17.000,343,11106443,-795,0,1702115956,13000.29717097,115.24827024000115,54374.12895696 2023-12-09,09:59:18.000,343,11106447,-795,0,1702115957,13000.25001679999,115.22007372000371,54374.10100848 2023-12-09,09:59:19.000,343,11106437,-795,0,1702115958,13000.27022572999,115.22007372000371,54373.94030472001 2023-12-09,09:59:20.000,343,11106409,-795,0,1702115959,13000.31064358999,115.2553193700005,54374.17087968 2023-12-09,09:59:21.000,343,11106391,-795,0,1702115960,13000.263489419995,115.20597545999772,54374.06607288001 2023-12-09,09:59:22.000,343,11106437,-795,0,1702115961,13000.21633525,115.20597545999772,54373.98222744 2023-12-09,09:59:23.000,343,11106424,-795,0,1702115962,13000.182653699994,115.18482806999964,54373.96126608 2023-12-09,09:59:24.000,343,11106404,-795,0,1702115963,13000.115290599999,115.10023851000005,54373.78658808 2023-12-09,09:59:25.000,343,11106439,-795,0,1702115964,13000.122026909994,115.06499286000326,54373.71671688 2023-12-09,09:59:26.000,343,11106407,-795,0,1702115965,13000.27022572999,115.02269807999983,54373.947291840006 2023-12-09,09:59:27.000,343,11106467,-795,0,1702115966,13000.303907279995,114.96630503999768,54374.03812440001 2023-12-09,09:59:28.000,343,11106393,-795,0,1702115967,13000.324116209995,114.96630503999768,54374.07306 2023-12-09,09:59:29.000,343,11106383,-795,0,1702115968,13000.29043465999,114.95925590999832,54373.83549792 2023-12-09,09:59:30.000,343,11106432,-795,0,1702115969,13000.243280489995,114.95925590999832,54373.94030472001 2023-12-09,09:59:31.000,343,11106424,-795,0,1702115970,13000.27022572999,114.93810852000024,54374.01017592 2023-12-09,09:59:32.000,343,11106456,-795,0,1702115971,13000.27696204,114.91696113000216,54374.02415016 2023-12-09,09:59:33.000,343,11106391,-795,0,1702115972,13000.23654418,114.90286287000345,54373.90536912 2023-12-09,09:59:34.000,343,11106461,-795,0,1702115973,13000.25675311,114.88876461000473,54373.975240320004 2023-12-09,09:59:35.000,343,11106444,-795,0,1702115974,13000.27696204,114.86761721999937,54374.05908576 2023-12-09,09:59:36.000,343,11106421,-795,0,1702115975,13000.263489419995,114.83237157000258,54374.10100848 2023-12-09,09:59:37.000,343,11106430,-795,0,1702115976,13000.29717097,114.7971259199985,54374.05209864 2023-12-09,09:59:38.000,343,11106459,-795,0,1702115977,13000.175917389999,114.78302765999979,54373.8634464 2023-12-09,09:59:39.000,343,11106367,-795,0,1702115978,13000.182653699994,114.73368375000427,54373.975240320004 2023-12-09,09:59:40.000,343,11106399,-795,0,1702115979,13000.202862629994,114.74073288000363,54373.89838200001 2023-12-09,09:59:41.000,343,11106399,-795,0,1702115980,13000.081609049994,114.76892940000107,54373.88440776 2023-12-09,09:59:42.000,343,11106436,-795,0,1702115981,13000.19612632,114.72663462000492,54374.10100848 2023-12-09,09:59:43.000,343,11106477,-795,0,1702115982,13000.182653699994,114.66319245000341,54374.08004712 2023-12-09,09:59:44.000,343,11106450,-795,0,1702115983,13000.142235839994,114.66319245000341,54374.08703424001 2023-12-09,09:59:45.000,343,11106360,-795,0,1702115984,13000.19612632,114.68433984000148,54374.114982720006 2023-12-09,09:59:46.000,343,11106400,-795,0,1702115985,13000.18939000999,114.64204505999805,54374.07306 2023-12-09,09:59:47.000,343,11106435,-795,0,1702115986,13000.122026909994,114.6349959299987,54374.094021360004 2023-12-09,09:59:48.000,343,11106407,-795,0,1702115987,13000.101817979994,114.60679941000126,54374.17087968 2023-12-09,09:59:49.000,343,11106439,-795,0,1702115988,13000.081609049994,114.62794679999934,54373.996201680005 2023-12-09,09:59:50.000,343,11106442,-795,0,1702115989,13000.068136429989,114.61384854000062,54374.08004712 2023-12-09,09:59:51.000,343,11106426,-795,0,1702115990,13000.074872739999,114.64909419000469,54374.14991832 2023-12-09,09:59:52.000,343,11106486,-795,0,1702115991,13000.10855428999,114.64204505999805,54374.1778668 2023-12-09,09:59:53.000,343,11106376,-795,0,1702115992,13000.061400119994,114.67024158000277,54374.05209864 2023-12-09,09:59:54.000,343,11106490,-795,0,1702115993,13000.007509639989,114.66319245000341,54373.91934336001 2023-12-09,09:59:55.000,343,11106419,-795,0,1702115994,12999.973828089998,114.6984381000002,54373.947291840006 2023-12-09,09:59:56.000,343,11106427,-795,0,1702115995,12999.980564399993,114.72663462000492,54374.045111520005 2023-12-09,09:59:57.000,343,11106430,-795,0,1702115996,12999.886256059988,114.75483114000235,54374.10799560001 2023-12-09,09:59:58.000,343,11106393,-795,0,1702115997,12999.845838200003,114.73368375000427,54374.08703424001 2023-12-09,09:59:59.000,343,11106419,-795,0,1702115998,12999.818892959993,114.75483114000235,54374.045111520005 2023-12-09,10:00:00.000,343,11106439,-795,0,1702115999,12999.852574509998,114.79007678999915,54374.18485392001 2023-12-09,10:00:01.000,343,11106391,-795,0,1702116000,12999.832365579998,114.86056809000002,54374.12895696 2023-12-09,10:00:02.000,343,11106444,-795,0,1702116001,12999.798684029993,114.91696113000216,54374.13594408001 2023-12-09,10:00:03.000,343,11106464,-795,0,1702116002,12999.765002480002,115.02974720999919,54374.15690544001 2023-12-09,10:00:04.000,343,11106474,-795,0,1702116003,12999.731320929997,115.02269807999983,54374.01017592 2023-12-09,10:00:05.000,343,11106443,-795,0,1702116004,12999.637012589992,115.10023851000005,54374.0031888 2023-12-09,10:00:06.000,343,11106382,-795,0,1702116005,12999.697639379992,115.13548416000413,54374.12196984 2023-12-09,10:00:07.000,343,11106461,-795,0,1702116006,12999.697639379992,115.19892632999836,54374.12895696 2023-12-09,10:00:08.000,343,11106380,-795,0,1702116007,12999.704375690002,115.24122111000179,54374.142931200004 2023-12-09,10:00:09.000,343,11106402,-795,0,1702116008,12999.589858419997,115.34695805999945,54373.98921456001 2023-12-09,10:00:10.000,343,11106408,-795,0,1702116009,12999.549440559997,115.3681054500048,54374.07306 2023-12-09,10:00:11.000,343,11106427,-795,0,1702116010,12999.637012589992,115.48794066000119,54374.13594408001 2023-12-09,10:00:12.000,343,11106400,-795,0,1702116011,12999.596594729992,115.55843196000205,54374.114982720006 2023-12-09,10:00:13.000,343,11106442,-795,0,1702116012,12999.475341149991,115.62892326000292,54373.91934336001 2023-12-09,10:00:14.000,343,11106413,-795,0,1702116013,12999.549440559997,115.62892326000292,54374.114982720006 2023-12-09,10:00:15.000,343,11106418,-795,0,1702116014,12999.576385799992,115.72761108000122,54374.24075088 2023-12-09,10:00:16.000,343,11106439,-795,0,1702116015,12999.562913180001,115.76285672999802,54374.22677664 2023-12-09,10:00:17.000,343,11106364,-795,0,1702116016,12999.535967939992,115.8615445500036,54374.17087968 2023-12-09,10:00:18.000,343,11106485,-795,0,1702116017,12999.535967939992,115.88974107000104,54374.18485392001 2023-12-09,10:00:19.000,343,11106423,-795,0,1702116018,12999.468604839996,115.9602323700019,54374.03113728 2023-12-09,10:00:20.000,343,11106442,-795,0,1702116019,12999.488813769996,115.97433063000062,54374.01017592 2023-12-09,10:00:21.000,343,11106429,-795,0,1702116020,12999.529231629997,116.03072367000277,54374.13594408001 2023-12-09,10:00:22.000,343,11106424,-795,0,1702116021,12999.569649489997,116.03072367000277,54374.19882816 2023-12-09,10:00:23.000,343,11106366,-795,0,1702116022,12999.535967939992,116.08711670999764,54374.12196984 2023-12-09,10:00:24.000,343,11106432,-795,0,1702116023,12999.596594729992,116.12941149000108,54374.06607288001 2023-12-09,10:00:25.000,343,11106392,-795,0,1702116024,12999.663957830002,116.13646062000043,54374.27568648001 2023-12-09,10:00:26.000,343,11106404,-795,0,1702116025,12999.677430449992,116.08006757999829,54374.24075088 2023-12-09,10:00:27.000,343,11106420,-795,0,1702116026,12999.758266169993,116.12941149000108,54374.25472512001 2023-12-09,10:00:28.000,343,11106459,-795,0,1702116027,12999.711111999997,116.09416584000428,54374.12895696 2023-12-09,10:00:29.000,343,11106452,-795,0,1702116028,12999.724584620002,116.09416584000428,54374.163892560005 2023-12-09,10:00:30.000,343,11106449,-795,0,1702116029,12999.852574509998,116.03777280000213,54374.28966072 2023-12-09,10:00:31.000,343,11106404,-795,0,1702116030,12999.899728679993,116.03072367000277,54374.23376376001 2023-12-09,10:00:32.000,343,11106432,-795,0,1702116031,12999.946882849988,115.9954780199987,54374.20581528001 2023-12-09,10:00:33.000,343,11106332,-795,0,1702116032,12999.906464989988,116.0095762800047,54374.15690544001 2023-12-09,10:00:34.000,343,11106463,-795,0,1702116033,12999.987300709989,115.95318324000255,54373.98222744 2023-12-09,10:00:35.000,343,11106408,-795,0,1702116034,13000.000773329994,115.96728150000126,54374.02415016 2023-12-09,10:00:36.000,343,11106373,-795,0,1702116035,13000.088345359989,115.8967902000004,54374.05908576 2023-12-09,10:00:37.000,343,11106375,-795,0,1702116036,13000.10855428999,115.90383932999976,54374.06607288001 2023-12-09,10:00:38.000,343,11106416,-795,0,1702116037,13000.14897214999,115.83334802999889,54374.045111520005 2023-12-09,10:00:39.000,343,11106387,-795,0,1702116038,13000.182653699994,115.82629889999953,54373.996201680005 2023-12-09,10:00:40.000,343,11106430,-795,0,1702116039,13000.25001679999,115.80515151000145,54374.1778668 2023-12-09,10:00:41.000,343,11106438,-795,0,1702116040,13000.29043465999,115.75580759999866,54374.10799560001 2023-12-09,10:00:42.000,343,11106388,-795,0,1702116041,13000.22980786999,115.73466021000058,54373.975240320004 2023-12-09,10:00:43.000,343,11106405,-795,0,1702116042,13000.29717097,115.69941456000379,54373.96825320001 2023-12-09,10:00:44.000,343,11106438,-795,0,1702116043,13000.27696204,115.69941456000379,54373.94030472001 2023-12-09,10:00:45.000,343,11106439,-795,0,1702116044,13000.41168823999,115.69941456000379,54374.07306 2023-12-09,10:00:46.000,343,11106427,-795,0,1702116045,13000.43189716999,115.65711978000036,54374.163892560005 2023-12-09,10:00:47.000,343,11106478,-795,0,1702116046,13000.41842455,115.6148250000042,54374.08004712 2023-12-09,10:00:48.000,343,11106413,-795,0,1702116047,13000.43863348,115.57957935000013,54373.926330480004 2023-12-09,10:00:49.000,343,11106366,-795,0,1702116048,13000.47231502999,115.5513828300027,54374.08703424001 2023-12-09,10:00:50.000,343,11106436,-795,0,1702116049,13000.505996579996,115.53728457000398,54374.07306 2023-12-09,10:00:51.000,343,11106467,-795,0,1702116050,13000.485787649995,115.51613717999862,54374.045111520005 2023-12-09,10:00:52.000,343,11106360,-795,0,1702116051,13000.51273288999,115.51613717999862,54374.02415016 2023-12-09,10:00:53.000,343,11106382,-795,0,1702116052,13000.41842455,115.49498979000055,54373.94030472001 2023-12-09,10:00:54.000,343,11106429,-795,0,1702116053,13000.465578719995,115.49498979000055,54373.94030472001 2023-12-09,10:00:55.000,343,11106463,-795,0,1702116054,13000.41842455,115.45974414000375,54373.96825320001 2023-12-09,10:00:56.000,343,11106459,-795,0,1702116055,13000.5194692,115.44564587999776,54374.10799560001 2023-12-09,10:00:57.000,343,11106387,-795,0,1702116056,13000.49252395999,115.44564587999776,54374.08703424001 2023-12-09,10:00:58.000,343,11106413,-795,0,1702116057,13000.47905134,115.44564587999776,54374.045111520005 2023-12-09,10:00:59.000,343,11106447,-795,0,1702116058,13000.364534069995,115.41744936000032,54373.81453656 2023-12-09,10:01:00.000,343,11106414,-795,0,1702116059,13000.39821562,115.38220371000352,54373.94030472001 2023-12-09,10:01:01.000,343,11106433,-795,0,1702116060,13000.485787649995,115.42449848999968,54374.08703424001 2023-12-09,10:01:02.000,343,11106408,-795,0,1702116061,13000.47905134,115.4033511000016,54374.08703424001 2023-12-09,10:01:03.000,343,11106403,-795,0,1702116062,13000.43863348,115.34695805999945,54374.07306 2023-12-09,10:01:04.000,343,11106442,-795,0,1702116063,13000.41842455,115.33285980000073,54373.90536912 2023-12-09,10:01:05.000,343,11106483,-795,0,1702116064,13000.45884241,115.31876154000201,54373.98921456001 2023-12-09,10:01:06.000,343,11106429,-795,0,1702116065,13000.47231502999,115.3046632800033,54374.094021360004 2023-12-09,10:01:07.000,343,11106363,-795,0,1702116066,13000.47905134,115.29761415000394,54374.114982720006 2023-12-09,10:01:08.000,343,11106445,-795,0,1702116067,13000.425160859995,115.27646675999858,54374.01716304001 2023-12-09,10:01:09.000,343,11106443,-795,0,1702116068,13000.37127037999,115.24122111000179,54374.03812440001 2023-12-09,10:01:10.000,343,11106387,-795,0,1702116069,13000.51273288999,115.28351588999794,54374.1778668 2023-12-09,10:01:11.000,343,11106394,-795,0,1702116070,13000.53967813,115.24827024000115,54374.24075088 2023-12-09,10:01:12.000,343,11106401,-795,0,1702116071,13000.58009599,115.22007372000371,54374.15690544001 2023-12-09,10:01:13.000,343,11106405,-795,0,1702116072,13000.526205509996,115.19892632999836,54374.14991832 2023-12-09,10:01:14.000,343,11106412,-795,0,1702116073,13000.43189716999,115.18482806999964,54373.95427896 2023-12-09,10:01:15.000,343,11106375,-795,0,1702116074,13000.485787649995,115.18482806999964,54374.07306 2023-12-09,10:01:16.000,343,11106434,-795,0,1702116075,13000.51273288999,115.17072981000092,54374.1778668 2023-12-09,10:01:17.000,343,11106444,-795,0,1702116076,13000.51273288999,115.17072981000092,54374.19184104 2023-12-09,10:01:18.000,343,11106462,-795,0,1702116077,13000.505996579996,115.1566315500022,54374.08004712 2023-12-09,10:01:19.000,343,11106443,-795,0,1702116078,13000.53294181999,115.17777894000028,54374.20581528001 2023-12-09,10:01:20.000,343,11106399,-795,0,1702116079,13000.546414439996,115.1566315500022,54374.03812440001 2023-12-09,10:01:21.000,343,11106403,-795,0,1702116080,13000.55988706,115.10728763999941,54374.163892560005 2023-12-09,10:01:22.000,343,11106408,-795,0,1702116081,13000.53294181999,115.13548416000413,54374.142931200004 2023-12-09,10:01:23.000,343,11106441,-795,0,1702116082,13000.55988706,115.1566315500022,54374.18485392001 2023-12-09,10:01:24.000,343,11106402,-795,0,1702116083,13000.546414439996,115.14253329000348,54374.094021360004 2023-12-09,10:01:25.000,343,11106450,-795,0,1702116084,13000.51273288999,115.12843503000477,54374.13594408001 2023-12-09,10:01:26.000,343,11106391,-795,0,1702116085,13000.654195399991,115.10023851000005,54374.310622080004 2023-12-09,10:01:27.000,343,11106401,-795,0,1702116086,13000.633986469991,115.10023851000005,54374.25472512001 2023-12-09,10:01:28.000,343,11106395,-795,0,1702116087,13000.627250159996,115.06499286000326,54374.19882816 2023-12-09,10:01:29.000,343,11106458,-795,0,1702116088,13000.55988706,115.10728763999941,54374.1778668 2023-12-09,10:01:30.000,343,11106446,-795,0,1702116089,13000.55988706,115.07909112000198,54373.947291840006 2023-12-09,10:01:31.000,343,11106433,-795,0,1702116090,13000.633986469991,115.07909112000198,54374.10100848 2023-12-09,10:01:32.000,343,11106444,-795,0,1702116091,13000.55988706,115.07909112000198,54374.15690544001 2023-12-09,10:01:33.000,343,11106369,-795,0,1702116092,13000.526205509996,115.08614025000134,54374.13594408001 2023-12-09,10:01:34.000,343,11106455,-795,0,1702116093,13000.546414439996,115.0931893800007,54374.10100848 2023-12-09,10:01:35.000,343,11106409,-795,0,1702116094,13000.586832299996,115.07909112000198,54374.282673600006 2023-12-09,10:01:36.000,343,11106401,-795,0,1702116095,13000.613777539991,115.10728763999941,54374.22677664 2023-12-09,10:01:37.000,343,11106455,-795,0,1702116096,13000.58009599,115.08614025000134,54374.33857056 2023-12-09,10:01:38.000,343,11106416,-795,0,1702116097,13000.526205509996,115.07204199000262,54374.10799560001 2023-12-09,10:01:39.000,343,11106393,-795,0,1702116098,13000.49252395999,115.07909112000198,54374.142931200004 2023-12-09,10:01:40.000,343,11106411,-795,0,1702116099,13000.526205509996,115.08614025000134,54374.261712240004 2023-12-09,10:01:41.000,343,11106417,-795,0,1702116100,13000.5194692,115.10728763999941,54374.34555768 2023-12-09,10:01:42.000,343,11106464,-795,0,1702116101,13000.51273288999,115.08614025000134,54374.3176092 2023-12-09,10:01:43.000,343,11106415,-795,0,1702116102,13000.43189716999,115.12843503000477,54374.12895696 2023-12-09,10:01:44.000,343,11106459,-795,0,1702116103,13000.485787649995,115.10023851000005,54374.27568648001 2023-12-09,10:01:45.000,343,11106404,-795,0,1702116104,13000.47231502999,115.0931893800007,54374.37350616001 2023-12-09,10:01:46.000,343,11106449,-795,0,1702116105,13000.45884241,115.13548416000413,54374.429403120004 2023-12-09,10:01:47.000,343,11106473,-795,0,1702116106,13000.49252395999,115.14958242000284,54374.48530008 2023-12-09,10:01:48.000,343,11106380,-795,0,1702116107,13000.404951929995,115.1566315500022,54374.35254480001 2023-12-09,10:01:49.000,343,11106435,-795,0,1702116108,13000.35106144999,115.17072981000092,54374.39446752 2023-12-09,10:01:50.000,343,11106452,-795,0,1702116109,13000.404951929995,115.18482806999964,54374.548184160005 2023-12-09,10:01:51.000,343,11106396,-795,0,1702116110,13000.39821562,115.19892632999836,54374.65299096 2023-12-09,10:01:52.000,343,11106431,-795,0,1702116111,13000.33085251999,115.20597545999772,54374.618055360006 2023-12-09,10:01:53.000,343,11106425,-795,0,1702116112,13000.27696204,115.22712285000307,54374.57613264 2023-12-09,10:01:54.000,343,11106446,-795,0,1702116113,13000.202862629994,115.24122111000179,54374.39446752 2023-12-09,10:01:55.000,343,11106392,-795,0,1702116114,13000.175917389999,115.22712285000307,54374.429403120004 2023-12-09,10:01:56.000,343,11106454,-795,0,1702116115,13000.175917389999,115.26941762999923,54374.46433872 2023-12-09,10:01:57.000,343,11106430,-795,0,1702116116,13000.14897214999,115.31876154000201,54374.5621584 2023-12-09,10:01:58.000,343,11106419,-795,0,1702116117,13000.122026909994,115.31171241000266,54374.52023568001 2023-12-09,10:01:59.000,343,11106433,-795,0,1702116118,13000.061400119994,115.33990893000009,54374.47132584001 2023-12-09,10:02:00.000,343,11106437,-795,0,1702116119,13000.068136429989,115.4033511000016,54374.7019008 2023-12-09,10:02:01.000,343,11106443,-795,0,1702116120,13000.027718569989,115.38925284000288,54374.597094000004 2023-12-09,10:02:02.000,343,11106430,-795,0,1702116121,12999.960355469993,115.46679327000311,54374.54119704001 2023-12-09,10:02:03.000,343,11106417,-795,0,1702116122,12999.919937609993,115.45974414000375,54374.59010688001 2023-12-09,10:02:04.000,343,11106412,-795,0,1702116123,12999.866047129988,115.49498979000055,54374.39446752 2023-12-09,10:02:05.000,343,11106399,-795,0,1702116124,12999.825629270003,115.46679327000311,54374.450364480006 2023-12-09,10:02:06.000,343,11106444,-795,0,1702116125,12999.879519749993,115.55843196000205,54374.646003840004 2023-12-09,10:02:07.000,343,11106429,-795,0,1702116126,12999.886256059988,115.57253022000077,54374.65299096 2023-12-09,10:02:08.000,343,11106419,-795,0,1702116127,12999.859310819993,115.62187413000356,54374.56914552001 2023-12-09,10:02:09.000,343,11106404,-795,0,1702116128,12999.778475099993,115.64302152000164,54374.4573516 2023-12-09,10:02:10.000,343,11106429,-795,0,1702116129,12999.670694139997,115.70646369000315,54374.282673600006 2023-12-09,10:02:11.000,343,11106434,-795,0,1702116130,12999.663957830002,115.69236543000443,54374.3176092 2023-12-09,10:02:12.000,343,11106438,-795,0,1702116131,12999.731320929997,115.76990586000466,54374.37350616001 2023-12-09,10:02:13.000,343,11106438,-795,0,1702116132,12999.677430449992,115.82629889999953,54374.310622080004 2023-12-09,10:02:14.000,343,11106417,-795,0,1702116133,12999.670694139997,115.83334802999889,54374.30363496001 2023-12-09,10:02:15.000,343,11106394,-795,0,1702116134,12999.765002480002,115.82629889999953,54374.51324856 2023-12-09,10:02:16.000,343,11106442,-795,0,1702116135,12999.778475099993,115.90383932999976,54374.42241600001 2023-12-09,10:02:17.000,343,11106436,-795,0,1702116136,12999.751529859997,115.91793758999847,54374.331583440005 2023-12-09,10:02:18.000,343,11106427,-795,0,1702116137,12999.663957830002,115.97433063000062,54374.23376376001 2023-12-09,10:02:19.000,343,11106403,-795,0,1702116138,12999.724584620002,115.96728150000126,54374.22677664 2023-12-09,10:02:20.000,343,11106461,-795,0,1702116139,12999.798684029993,116.0095762800047,54374.3176092 2023-12-09,10:02:21.000,343,11106394,-795,0,1702116140,12999.791947719998,116.02367454000341,54374.35254480001 2023-12-09,10:02:22.000,343,11106402,-715,0,1702116141,12999.765002480002,116.02367454000341,54374.3176092 2023-12-09,10:02:23.000,343,11106429,-795,0,1702116142,12999.859310819993,116.05892019000021,54374.32459632001 2023-12-09,10:02:24.000,343,11106425,-795,0,1702116143,12999.859310819993,116.15055887999915,54374.17087968 2023-12-09,10:02:25.000,343,11106487,-795,0,1702116144,12999.919937609993,116.04482193000149,54374.20581528001 2023-12-09,10:02:26.000,343,11106388,-795,0,1702116145,12999.899728679993,116.04482193000149,54374.19184104 2023-12-09,10:02:27.000,343,11106413,-795,0,1702116146,12999.960355469993,116.08711670999764,54374.18485392001 2023-12-09,10:02:28.000,343,11106407,-795,0,1702116147,13000.041191189994,116.08006757999829,54374.310622080004 2023-12-09,10:02:29.000,343,11106449,-795,0,1702116148,13000.014245949998,116.06596931999957,54374.142931200004 2023-12-09,10:02:30.000,343,11106394,-795,0,1702116149,13000.041191189994,116.05892019000021,54374.22677664 2023-12-09,10:02:31.000,343,11106412,-795,0,1702116150,13000.18939000999,116.07301844999893,54374.331583440005 2023-12-09,10:02:32.000,343,11106472,-795,0,1702116151,13000.223071559994,116.04482193000149,54374.30363496001 2023-12-09,10:02:33.000,343,11106451,-795,0,1702116152,13000.25001679999,116.03777280000213,54374.247738 2023-12-09,10:02:34.000,343,11106424,-795,0,1702116153,13000.21633525,116.03072367000277,54374.05209864 2023-12-09,10:02:35.000,343,11106425,-795,0,1702116154,13000.31064358999,115.96728150000126,54374.12196984 2023-12-09,10:02:36.000,343,11106411,-795,0,1702116155,13000.39147930999,115.9602323700019,54374.15690544001 2023-12-09,10:02:37.000,343,11106463,-795,0,1702116156,13000.43863348,115.92498671999783,54374.23376376001 2023-12-09,10:02:38.000,343,11106444,-795,0,1702116157,13000.41168823999,115.8967902000004,54374.094021360004 2023-12-09,10:02:39.000,343,11106417,-795,0,1702116158,13000.49926027,115.84744629000488,54374.10799560001 2023-12-09,10:02:40.000,343,11106420,-795,0,1702116159,13000.51273288999,115.81924977000017,54374.21978952 2023-12-09,10:02:41.000,343,11106457,-795,0,1702116160,13000.55315074999,115.77695499000401,54374.15690544001 2023-12-09,10:02:42.000,343,11106428,-795,0,1702116161,13000.607041229996,115.7487584699993,54374.12196984 2023-12-09,10:02:43.000,343,11106399,-795,0,1702116162,13000.633986469991,115.67826716999843,54374.114982720006 2023-12-09,10:02:44.000,343,11106466,-795,0,1702116163,13000.55315074999,115.650070650001,54373.7935752 2023-12-09,10:02:45.000,343,11106430,-795,0,1702116164,13000.667668019996,115.62892326000292,54373.95427896 2023-12-09,10:02:46.000,343,11106474,-795,0,1702116165,13000.694613259991,115.56548109000141,54374.08004712 2023-12-09,10:02:47.000,343,11106420,-795,0,1702116166,13000.788921599997,115.54433370000334,54374.08703424001 2023-12-09,10:02:48.000,343,11106441,-795,0,1702116167,13000.809130529997,115.5020389199999,54374.12895696 2023-12-09,10:02:49.000,343,11106426,-795,0,1702116168,13000.842812080002,115.45974414000375,54374.01716304001 2023-12-09,10:02:50.000,343,11106420,-795,0,1702116169,13000.768712669997,115.45269501000439,54373.73069112001 2023-12-09,10:02:51.000,343,11106436,-795,0,1702116170,13000.822603150002,115.45974414000375,54373.84248504 2023-12-09,10:02:52.000,343,11106436,-795,0,1702116171,13000.889966249997,115.4033511000016,54373.89139488 2023-12-09,10:02:53.000,343,11106442,-795,0,1702116172,13000.856284699992,115.39630197000224,54373.828510800005 2023-12-09,10:02:54.000,343,11106416,-795,0,1702116173,13000.849548389997,115.34695805999945,54373.89139488 2023-12-09,10:02:55.000,343,11106423,-795,0,1702116174,13000.950593039997,115.3046632800033,54374.0031888 2023-12-09,10:02:56.000,343,11106441,-795,0,1702116175,13000.903438870002,115.3046632800033,54373.84248504 2023-12-09,10:02:57.000,343,11106397,-795,0,1702116176,13000.937120419992,115.27646675999858,54373.90536912 2023-12-09,10:02:58.000,343,11106414,-795,0,1702116177,13000.876493629992,115.26236849999987,54373.828510800005 2023-12-09,10:02:59.000,343,11106423,-795,0,1702116178,13000.889966249997,115.24827024000115,54373.828510800005 2023-12-09,10:03:00.000,343,11106438,-795,0,1702116179,13000.943856730002,115.27646675999858,54373.89838200001 2023-12-09,10:03:01.000,343,11106438,-795,0,1702116180,13000.957329349993,115.24827024000115,54373.91235624 2023-12-09,10:03:02.000,343,11106410,-795,0,1702116181,13000.943856730002,115.23417198000243,54374.01716304001 2023-12-09,10:03:03.000,343,11106405,-795,0,1702116182,13000.923647800002,115.22712285000307,54373.96825320001 2023-12-09,10:03:04.000,343,11106437,-795,0,1702116183,13000.896702559992,115.23417198000243,54373.91235624 2023-12-09,10:03:05.000,343,11106341,-795,0,1702116184,13000.957329349993,115.191877199999,54373.975240320004 2023-12-09,10:03:06.000,343,11106425,-755,0,1702116185,13000.943856730002,115.18482806999964,54373.975240320004 2023-12-09,10:03:07.000,343,11106426,-795,0,1702116186,13000.910175179997,115.1566315500022,54373.98921456001 2023-12-09,10:03:08.000,343,11106444,-795,0,1702116187,13000.849548389997,115.17072981000092,54373.9333176 2023-12-09,10:03:09.000,343,11106451,-795,0,1702116188,13000.889966249997,115.18482806999964,54374.0031888 2023-12-09,10:03:10.000,343,11106406,-795,0,1702116189,13000.930384109997,115.18482806999964,54374.163892560005 2023-12-09,10:03:11.000,343,11106396,-795,0,1702116190,13000.930384109997,115.1566315500022,54374.19882816 2023-12-09,10:03:12.000,343,11106426,-795,0,1702116191,13000.869757319997,115.14958242000284,54374.212802400005 2023-12-09,10:03:13.000,343,11106414,-795,0,1702116192,13000.869757319997,115.12843503000477,54374.114982720006 2023-12-09,10:03:14.000,343,11106435,-795,0,1702116193,13000.788921599997,115.10728763999941,54374.02415016 2023-12-09,10:03:15.000,343,11106338,-795,0,1702116194,13000.755240049992,115.10728763999941,54374.02415016 2023-12-09,10:03:16.000,343,11106420,-795,0,1702116195,13000.735031119992,115.14253329000348,54374.142931200004 2023-12-09,10:03:17.000,343,11106446,-795,0,1702116196,13000.708085879996,115.14958242000284,54374.045111520005 2023-12-09,10:03:18.000,343,11106421,-795,0,1702116197,13000.647459089996,115.1566315500022,54373.975240320004 2023-12-09,10:03:19.000,343,11106392,-795,0,1702116198,13000.573359679991,115.12843503000477,54374.01017592 2023-12-09,10:03:20.000,343,11106430,-795,0,1702116199,13000.640722780001,115.13548416000413,54374.114982720006 2023-12-09,10:03:21.000,343,11106436,-795,0,1702116200,13000.53967813,115.12138589999813,54374.05908576 2023-12-09,10:03:22.000,343,11106420,-795,0,1702116201,13000.53294181999,115.14253329000348,54374.06607288001 2023-12-09,10:03:23.000,343,11106414,-795,0,1702116202,13000.485787649995,115.17072981000092,54374.07306 2023-12-09,10:03:24.000,343,11106491,-795,0,1702116203,13000.445369789995,115.14958242000284,54373.94030472001 2023-12-09,10:03:25.000,343,11106403,-795,0,1702116204,13000.37800669,115.17777894000028,54373.96126608 2023-12-09,10:03:26.000,343,11106417,-795,0,1702116205,13000.35779776,115.23417198000243,54373.94030472001 2023-12-09,10:03:27.000,343,11106383,-795,0,1702116206,13000.344325139995,115.19892632999836,54374.0031888 2023-12-09,10:03:28.000,343,11106403,-795,0,1702116207,13000.35106144999,115.2553193700005,54374.142931200004 2023-12-09,10:03:29.000,343,11106359,-795,0,1702116208,13000.3173799,115.24122111000179,54374.05908576 2023-12-09,10:03:30.000,343,11106388,-795,0,1702116209,13000.303907279995,115.27646675999858,54374.08004712 2023-12-09,10:03:31.000,343,11106400,-795,0,1702116210,13000.18939000999,115.33990893000009,54373.94030472001 2023-12-09,10:03:32.000,343,11106385,-795,0,1702116211,13000.25001679999,115.33285980000073,54374.05209864 2023-12-09,10:03:33.000,343,11106394,-795,0,1702116212,13000.175917389999,115.37515458000416,54373.98921456001 2023-12-09,10:03:34.000,343,11106395,-795,0,1702116213,13000.182653699994,115.41040023000096,54374.05209864 2023-12-09,10:03:35.000,343,11106453,-795,0,1702116214,13000.21633525,115.4033511000016,54374.22677664 2023-12-09,10:03:36.000,343,11106449,-795,0,1702116215,13000.155708459999,115.45974414000375,54374.094021360004 2023-12-09,10:03:37.000,343,11106391,-795,0,1702116216,13000.14897214999,115.47384240000247,54374.17087968 2023-12-09,10:03:38.000,343,11106432,-795,0,1702116217,13000.081609049994,115.48794066000119,54373.98921456001 2023-12-09,10:03:39.000,343,11106403,-795,0,1702116218,13000.14897214999,115.50908804999926,54374.03812440001 2023-12-09,10:03:40.000,343,11106447,-795,0,1702116219,13000.202862629994,115.52318630999798,54374.18485392001 2023-12-09,10:03:41.000,343,11106432,-795,0,1702116220,13000.18939000999,115.57957935000013,54374.19882816 2023-12-09,10:03:42.000,343,11106427,-795,0,1702116221,13000.27022572999,115.53728457000398,54374.261712240004 2023-12-09,10:03:43.000,343,11106407,-795,0,1702116222,13000.25001679999,115.56548109000141,54374.19184104 2023-12-09,10:03:44.000,343,11106431,-795,0,1702116223,13000.21633525,115.59367760999885,54374.0031888 2023-12-09,10:03:45.000,343,11106390,-795,0,1702116224,13000.202862629994,115.650070650001,54374.045111520005 2023-12-09,10:03:46.000,343,11106414,-795,0,1702116225,13000.29043465999,115.58662847999949,54374.13594408001 2023-12-09,10:03:47.000,343,11106434,-795,0,1702116226,13000.31064358999,115.53728457000398,54374.08703424001 2023-12-09,10:03:48.000,343,11106427,-795,0,1702116227,13000.364534069995,115.57957935000013,54374.03812440001 2023-12-09,10:03:49.000,343,11106428,-795,0,1702116228,13000.39821562,115.51613717999862,54374.14991832 2023-12-09,10:03:50.000,343,11106471,-795,0,1702116229,13000.505996579996,115.50908804999926,54374.32459632001 2023-12-09,10:03:51.000,343,11106440,-795,0,1702116230,13000.60030492,115.52318630999798,54374.33857056 2023-12-09,10:03:52.000,343,11106454,-795,0,1702116231,13000.613777539991,115.5020389199999,54374.35953192 2023-12-09,10:03:53.000,343,11106431,-795,0,1702116232,13000.633986469991,115.47384240000247,54374.19184104 2023-12-09,10:03:54.000,343,11106461,-795,0,1702116233,13000.627250159996,115.4385967499984,54374.05908576 2023-12-09,10:03:55.000,343,11106436,-795,0,1702116234,13000.640722780001,115.3681054500048,54374.07306 2023-12-09,10:03:56.000,343,11106396,-795,0,1702116235,13000.714822189992,115.39630197000224,54374.23376376001 2023-12-09,10:03:57.000,343,11106395,-795,0,1702116236,13000.788921599997,115.33285980000073,54374.22677664 2023-12-09,10:03:58.000,343,11106480,-795,0,1702116237,13000.728294809996,115.35400718999881,54374.19882816 2023-12-09,10:03:59.000,343,11106420,-795,0,1702116238,13000.863021010002,115.29761415000394,54374.22677664 2023-12-09,10:04:00.000,343,11106455,-795,0,1702116239,13000.937120419992,115.26941762999923,54374.32459632001 2023-12-09,10:04:01.000,343,11106355,-795,0,1702116240,13000.903438870002,115.22007372000371,54374.261712240004 2023-12-09,10:04:02.000,343,11106433,-795,0,1702116241,13000.937120419992,115.17072981000092,54374.27568648001 2023-12-09,10:04:03.000,343,11106376,-795,0,1702116242,13000.991010899997,115.17072981000092,54374.21978952 2023-12-09,10:04:04.000,343,11106418,-795,0,1702116243,13000.889966249997,115.17777894000028,54374.045111520005 2023-12-09,10:04:05.000,343,11106470,-795,0,1702116244,13000.930384109997,115.11433676999877,54374.08703424001 2023-12-09,10:04:06.000,343,11106428,-795,0,1702116245,13000.991010899997,115.10728763999941,54374.282673600006 2023-12-09,10:04:07.000,343,11106424,-795,0,1702116246,13001.051637689998,115.06499286000326,54374.33857056 2023-12-09,10:04:08.000,343,11106419,-795,0,1702116247,13001.038165069993,115.07204199000262,54374.36651904 2023-12-09,10:04:09.000,343,11106360,-795,0,1702116248,13000.977538279993,114.99450156000239,54374.08004712 2023-12-09,10:04:10.000,343,11106408,-795,0,1702116249,13000.991010899997,114.95925590999832,54374.13594408001 2023-12-09,10:04:11.000,343,11106443,-795,0,1702116250,13001.017956139993,114.99450156000239,54374.28966072 2023-12-09,10:04:12.000,343,11106430,-795,0,1702116251,13000.923647800002,114.95925590999832,54374.14991832 2023-12-09,10:04:13.000,343,11106415,-795,0,1702116252,13000.883229940002,114.9451576499996,54374.14991832 2023-12-09,10:04:14.000,343,11106432,-795,0,1702116253,13000.869757319997,114.93810852000024,54374.14991832 2023-12-09,10:04:15.000,343,11106419,-795,0,1702116254,13000.943856730002,114.93810852000024,54374.34555768 2023-12-09,10:04:16.000,343,11106373,-795,0,1702116255,13000.943856730002,114.95220677999896,54374.35953192 2023-12-09,10:04:17.000,343,11106387,-795,0,1702116256,13000.889966249997,114.92401026000152,54374.261712240004 2023-12-09,10:04:18.000,343,11106422,-795,0,1702116257,13000.775448979992,114.93105939000088,54374.13594408001 2023-12-09,10:04:19.000,343,11106426,-795,0,1702116258,13000.755240049992,114.88876461000473,54374.19882816 2023-12-09,10:04:20.000,343,11106410,-795,0,1702116259,13000.761976360001,114.91696113000216,54374.34555768 2023-12-09,10:04:21.000,343,11106433,-795,0,1702116260,13000.741767430001,114.93810852000024,54374.36651904 2023-12-09,10:04:22.000,343,11106396,-795,0,1702116261,13000.741767430001,114.9099120000028,54374.380493280005 2023-12-09,10:04:23.000,343,11106402,-795,0,1702116262,13000.701349570001,114.92401026000152,54374.37350616001 2023-12-09,10:04:24.000,343,11106407,-795,0,1702116263,13000.627250159996,114.89581374000409,54374.247738 2023-12-09,10:04:25.000,343,11106321,-795,0,1702116264,13000.694613259991,114.93105939000088,54374.331583440005 2023-12-09,10:04:26.000,343,11106410,-795,0,1702116265,13000.674404329991,114.95220677999896,54374.3874804 2023-12-09,10:04:27.000,343,11106481,-795,0,1702116266,13000.62051385,114.93810852000024,54374.40844176 2023-12-09,10:04:28.000,343,11106421,-795,0,1702116267,13000.43863348,114.93810852000024,54374.114982720006 2023-12-09,10:04:29.000,343,11106419,-795,0,1702116268,13000.53967813,114.93105939000088,54374.29664784 2023-12-09,10:04:30.000,343,11106446,-795,0,1702116269,13000.633986469991,114.95925590999832,54374.5621584 2023-12-09,10:04:31.000,343,11106382,-795,0,1702116270,13000.62051385,114.95220677999896,54374.618055360006 2023-12-09,10:04:32.000,343,11106410,-795,0,1702116271,13000.613777539991,114.9099120000028,54374.57613264 2023-12-09,10:04:33.000,343,11106374,-795,0,1702116272,13000.593568609991,114.9099120000028,54374.55517128 2023-12-09,10:04:34.000,343,11106456,-795,0,1702116273,13000.53967813,114.9099120000028,54374.53420992 2023-12-09,10:04:35.000,343,11106421,-795,0,1702116274,13000.526205509996,114.92401026000152,54374.35953192 2023-12-09,10:04:36.000,343,11106416,-795,0,1702116275,13000.45884241,114.9099120000028,54374.43639024 2023-12-09,10:04:37.000,343,11106458,-795,0,1702116276,13000.566623369996,114.9451576499996,54374.56914552001 2023-12-09,10:04:38.000,343,11106438,-795,0,1702116277,13000.55315074999,114.97335417000431,54374.60408112 2023-12-09,10:04:39.000,343,11106411,-795,0,1702116278,13000.613777539991,114.9451576499996,54374.6320296 2023-12-09,10:04:40.000,343,11106449,-795,0,1702116279,13000.613777539991,114.97335417000431,54374.60408112 2023-12-09,10:04:41.000,343,11106365,-795,0,1702116280,13000.573359679991,114.97335417000431,54374.43639024 2023-12-09,10:04:42.000,343,11106440,-795,0,1702116281,13000.55988706,115.02269807999983,54374.36651904 2023-12-09,10:04:43.000,343,11106437,-795,0,1702116282,13000.62051385,114.97335417000431,54374.43639024 2023-12-09,10:04:44.000,343,11106429,-795,0,1702116283,13000.607041229996,115.00859982000111,54374.40145464001 2023-12-09,10:04:45.000,343,11106416,-795,0,1702116284,13000.674404329991,115.01564895000047,54374.58311976 2023-12-09,10:04:46.000,343,11106425,-795,0,1702116285,13000.58009599,114.98745243000303,54374.35254480001 2023-12-09,10:04:47.000,343,11106415,-795,0,1702116286,13000.660931710001,115.03679633999855,54374.51324856 2023-12-09,10:04:48.000,343,11106434,-795,0,1702116287,13000.687876949996,115.07909112000198,54374.429403120004 2023-12-09,10:04:49.000,343,11106404,-795,0,1702116288,13000.768712669997,115.06499286000326,54374.50626144 2023-12-09,10:04:50.000,343,11106458,-795,0,1702116289,13000.755240049992,115.08614025000134,54374.478312960004 2023-12-09,10:04:51.000,343,11106424,-795,0,1702116290,13000.755240049992,115.10728763999941,54374.47132584001 2023-12-09,10:04:52.000,343,11106466,-795,0,1702116291,13000.788921599997,115.12138589999813,54374.450364480006 2023-12-09,10:04:53.000,343,11106438,-795,0,1702116292,13000.714822189992,115.07909112000198,54374.25472512001 2023-12-09,10:04:54.000,343,11106432,-795,0,1702116293,13000.761976360001,115.0931893800007,54374.261712240004 2023-12-09,10:04:55.000,343,11106375,-795,0,1702116294,13000.863021010002,115.06499286000326,54374.40145464001 2023-12-09,10:04:56.000,343,11106429,-795,0,1702116295,13000.869757319997,115.08614025000134,54374.3874804 2023-12-09,10:04:57.000,343,11106344,-795,0,1702116296,13000.876493629992,115.08614025000134,54374.32459632001 2023-12-09,10:04:58.000,343,11106418,-795,0,1702116297,13000.923647800002,115.07909112000198,54374.30363496001 2023-12-09,10:04:59.000,343,11106432,-795,0,1702116298,13000.903438870002,115.0579437300039,54374.10799560001 2023-12-09,10:05:00.000,343,11106406,-795,0,1702116299,13000.910175179997,115.06499286000326,54374.094021360004 2023-12-09,10:05:01.000,343,11106417,-795,0,1702116300,13000.984274590002,115.00859982000111,54374.22677664 2023-12-09,10:05:02.000,343,11106439,-795,0,1702116301,13000.991010899997,115.03679633999855,54374.310622080004 2023-12-09,10:05:03.000,343,11106387,-795,0,1702116302,13001.024692450002,114.97335417000431,54374.23376376001 2023-12-09,10:05:04.000,343,11106463,-795,0,1702116303,13001.011219829998,114.95220677999896,54374.10799560001 2023-12-09,10:05:05.000,343,11106420,-795,0,1702116304,13001.092055549998,114.92401026000152,54374.14991832 2023-12-09,10:05:06.000,343,11106430,-795,0,1702116305,13001.078582929993,114.86761721999937,54374.15690544001 2023-12-09,10:05:07.000,343,11106410,-795,0,1702116306,13001.145946029988,114.8112241800045,54374.12895696 2023-12-09,10:05:08.000,343,11106437,-795,0,1702116307,13001.179627579993,114.82532244000322,54374.14991832 2023-12-09,10:05:09.000,343,11106408,-795,0,1702116308,13001.172891269998,114.8112241800045,54373.96825320001 2023-12-09,10:05:10.000,343,11106419,-795,0,1702116309,13001.166154959988,114.71253635999892,54374.07306 2023-12-09,10:05:11.000,343,11106397,-795,0,1702116310,13001.307617469989,114.67729071000213,54374.212802400005 2023-12-09,10:05:12.000,343,11106477,-795,0,1702116311,13001.314353779999,114.67729071000213,54374.261712240004 2023-12-09,10:05:13.000,343,11106337,-795,0,1702116312,13001.334562709999,114.68433984000148,54374.20581528001 2023-12-09,10:05:14.000,343,11106394,-795,0,1702116313,13001.253726989999,114.61384854000062,54374.03113728 2023-12-09,10:05:15.000,343,11106399,-795,0,1702116314,13001.307617469989,114.59270115000254,54374.06607288001 2023-12-09,10:05:16.000,343,11106392,-795,0,1702116315,13001.294144849999,114.57860289000382,54374.247738 2023-12-09,10:05:17.000,343,11106455,-795,0,1702116316,13001.280672229994,114.59270115000254,54374.03812440001 2023-12-09,10:05:18.000,343,11106448,-795,0,1702116317,13001.253726989999,114.52925898000103,54374.03113728 2023-12-09,10:05:19.000,343,11106450,-795,0,1702116318,13001.361507949994,114.52220985000167,54374.14991832 2023-12-09,10:05:20.000,343,11106457,-795,0,1702116319,13001.294144849999,114.51516072000231,54374.142931200004 2023-12-09,10:05:21.000,343,11106363,-795,0,1702116320,13001.32782639999,114.49401333000424,54374.163892560005 2023-12-09,10:05:22.000,343,11106358,-795,0,1702116321,13001.32782639999,114.47991506999824,54374.13594408001 2023-12-09,10:05:23.000,343,11106407,-795,0,1702116322,13001.334562709999,114.52220985000167,54374.163892560005 2023-12-09,10:05:24.000,343,11106463,-795,0,1702116323,13001.273935919999,114.48696420000488,54374.05209864 2023-12-09,10:05:25.000,343,11106445,-795,0,1702116324,13001.233518059998,114.52220985000167,54374.02415016 2023-12-09,10:05:26.000,343,11106472,-795,0,1702116325,13001.273935919999,114.52925898000103,54374.331583440005 2023-12-09,10:05:27.000,343,11106441,-795,0,1702116326,13001.280672229994,114.55745549999847,54374.29664784 2023-12-09,10:05:28.000,343,11106439,-795,0,1702116327,13001.213309129998,114.54335723999975,54374.28966072 2023-12-09,10:05:29.000,343,11106372,-795,0,1702116328,13001.152682339998,114.59270115000254,54374.10100848 2023-12-09,10:05:30.000,343,11106370,-795,0,1702116329,13001.145946029988,114.58565202000318,54374.22677664 2023-12-09,10:05:31.000,343,11106474,-795,0,1702116330,13001.125737099988,114.62794679999934,54374.18485392001 2023-12-09,10:05:32.000,343,11106446,-795,0,1702116331,13001.145946029988,114.62794679999934,54374.247738 2023-12-09,10:05:33.000,343,11106390,-795,0,1702116332,13000.991010899997,114.64204505999805,54374.02415016 2023-12-09,10:05:34.000,343,11106430,-795,0,1702116333,13000.970801969997,114.69138897000084,54374.08703424001 2023-12-09,10:05:35.000,343,11106448,-795,0,1702116334,13001.004483520002,114.64909419000469,54374.212802400005 2023-12-09,10:05:36.000,343,11106435,-795,0,1702116335,13000.977538279993,114.69138897000084,54374.20581528001 2023-12-09,10:05:37.000,343,11106381,-795,0,1702116336,13000.957329349993,114.68433984000148,54374.21978952 2023-12-09,10:05:38.000,343,11106426,-795,0,1702116337,13000.896702559992,114.67729071000213,54374.06607288001 2023-12-09,10:05:39.000,343,11106406,-795,0,1702116338,13000.836075769992,114.70548722999956,54374.10799560001 2023-12-09,10:05:40.000,343,11106390,-795,0,1702116339,13000.943856730002,114.69138897000084,54374.28966072 2023-12-09,10:05:41.000,343,11106443,-795,0,1702116340,13000.910175179997,114.71958548999828,54374.25472512001 2023-12-09,10:05:42.000,343,11106473,-795,0,1702116341,13000.923647800002,114.69138897000084,54374.33857056 2023-12-09,10:05:43.000,343,11106409,-795,0,1702116342,13000.889966249997,114.69138897000084,54374.310622080004 2023-12-09,10:05:44.000,343,11106467,-795,0,1702116343,13000.863021010002,114.70548722999956,54374.1778668 2023-12-09,10:05:45.000,343,11106409,-795,0,1702116344,13000.869757319997,114.69138897000084,54374.25472512001 2023-12-09,10:05:46.000,343,11106423,-795,0,1702116345,13000.856284699992,114.69138897000084,54374.247738 2023-12-09,10:05:47.000,343,11106414,-795,0,1702116346,13000.795657909992,114.67024158000277,54374.12196984 2023-12-09,10:05:48.000,343,11106436,-795,0,1702116347,13000.829339459997,114.61384854000062,54374.17087968 2023-12-09,10:05:49.000,343,11106462,-795,0,1702116348,13000.829339459997,114.60679941000126,54374.142931200004 2023-12-09,10:05:50.000,343,11106432,-795,0,1702116349,13000.883229940002,114.57860289000382,54374.25472512001 2023-12-09,10:05:51.000,343,11106452,-795,0,1702116350,13000.889966249997,114.55040636999911,54374.32459632001 2023-12-09,10:05:52.000,343,11106451,-795,0,1702116351,13001.031428759998,114.54335723999975,54374.40844176 2023-12-09,10:05:53.000,343,11106447,-795,0,1702116352,13000.930384109997,114.5010624600036,54374.42241600001 2023-12-09,10:05:54.000,343,11106455,-795,0,1702116353,13000.964065660002,114.47286593999888,54374.282673600006 2023-12-09,10:05:55.000,343,11106436,-795,0,1702116354,13000.943856730002,114.45876768000016,54374.310622080004 2023-12-09,10:05:56.000,343,11106411,-795,0,1702116355,13000.997747209993,114.43057116000273,54374.3874804 2023-12-09,10:05:57.000,343,11106453,-795,0,1702116356,13000.997747209993,114.42352203000337,54374.429403120004 2023-12-09,10:05:58.000,343,11106400,-795,0,1702116357,13000.997747209993,114.37417812000058,54374.32459632001 2023-12-09,10:05:59.000,343,11106393,-795,0,1702116358,13001.011219829998,114.39532550999866,54374.331583440005 2023-12-09,10:06:00.000,343,11106440,-795,0,1702116359,13001.112264479998,114.32483420999779,54374.41542888 2023-12-09,10:06:01.000,343,11106368,-795,0,1702116360,13001.098791859993,114.29663769000035,54374.34555768 2023-12-09,10:06:02.000,343,11106423,-795,0,1702116361,13001.051637689998,114.27549030000228,54374.28966072 2023-12-09,10:06:03.000,343,11106439,-795,0,1702116362,13001.065110310003,114.26139204000356,54374.247738 2023-12-09,10:06:04.000,343,11106421,-795,0,1702116363,13001.105528169988,114.21204813000077,54374.12196984 2023-12-09,10:06:05.000,343,11106402,-795,0,1702116364,13001.031428759998,114.2543429100042,54374.114982720006 2023-12-09,10:06:06.000,343,11106440,-795,0,1702116365,13001.145946029988,114.20499900000141,54374.29664784 2023-12-09,10:06:07.000,343,11106479,-795,0,1702116366,13001.125737099988,114.22614638999949,54374.3176092 2023-12-09,10:06:08.000,343,11106412,-795,0,1702116367,13001.206572819989,114.18385161000333,54374.310622080004 2023-12-09,10:06:09.000,343,11106387,-795,0,1702116368,13001.105528169988,114.15565508999862,54374.13594408001 2023-12-09,10:06:10.000,343,11106384,-795,0,1702116369,13001.125737099988,114.14860595999926,54374.1778668 2023-12-09,10:06:11.000,343,11106447,-795,0,1702116370,13001.132473409998,114.14860595999926,54374.247738 2023-12-09,10:06:12.000,343,11106409,-795,0,1702116371,13001.105528169988,114.14860595999926,54374.163892560005 2023-12-09,10:06:13.000,343,11106444,-795,0,1702116372,13001.058373999993,114.19090074000269,54374.1778668 2023-12-09,10:06:14.000,343,11106483,-795,0,1702116373,13001.105528169988,114.13450770000054,54374.19184104 2023-12-09,10:06:15.000,343,11106470,-795,0,1702116374,13001.125737099988,114.16975335000461,54374.380493280005 2023-12-09,10:06:16.000,343,11106420,-795,0,1702116375,13001.125737099988,114.15565508999862,54374.29664784 2023-12-09,10:06:17.000,343,11106371,-795,0,1702116376,13001.098791859993,114.1415568299999,54374.331583440005 2023-12-09,10:06:18.000,343,11106427,-795,0,1702116377,13001.071846619998,114.16975335000461,54374.13594408001 2023-12-09,10:06:19.000,343,11106411,-795,0,1702116378,13001.038165069993,114.19090074000269,54374.20581528001 2023-12-09,10:06:20.000,343,11106471,-795,0,1702116379,13001.024692450002,114.16270421999798,54374.15690544001 2023-12-09,10:06:21.000,343,11106408,-795,0,1702116380,13001.011219829998,114.24729378000484,54374.25472512001 2023-12-09,10:06:22.000,343,11106424,-795,0,1702116381,13001.038165069993,114.21909726000013,54374.30363496001 2023-12-09,10:06:23.000,343,11106449,-795,0,1702116382,13000.997747209993,114.2543429100042,54374.3176092 2023-12-09,10:06:24.000,343,11106454,-795,0,1702116383,13000.970801969997,114.22614638999949,54374.212802400005 2023-12-09,10:06:25.000,343,11106396,-795,0,1702116384,13000.923647800002,114.27549030000228,54374.261712240004 2023-12-09,10:06:26.000,343,11106419,-795,0,1702116385,13000.943856730002,114.26844117000292,54374.29664784 2023-12-09,10:06:27.000,343,11106444,-795,0,1702116386,13000.910175179997,114.28253943000163,54374.22677664 2023-12-09,10:06:28.000,343,11106449,-795,0,1702116387,13000.863021010002,114.27549030000228,54374.1778668 2023-12-09,10:06:29.000,343,11106436,-795,0,1702116388,13000.863021010002,114.32483420999779,54374.24075088 2023-12-09,10:06:30.000,343,11106428,-795,0,1702116389,13000.896702559992,114.33188334000442,54374.37350616001 2023-12-09,10:06:31.000,343,11106426,-795,0,1702116390,13000.876493629992,114.34598160000314,54374.33857056 2023-12-09,10:06:32.000,343,11106417,-795,0,1702116391,13000.883229940002,114.38122724999994,54374.34555768 2023-12-09,10:06:33.000,343,11106397,-795,0,1702116392,13000.836075769992,114.38122724999994,54374.30363496001 2023-12-09,10:06:34.000,343,11106431,-795,0,1702116393,13000.748503739997,114.43762029000209,54374.10100848 2023-12-09,10:06:35.000,343,11106423,-795,0,1702116394,13000.701349570001,114.43762029000209,54374.18485392001 2023-12-09,10:06:36.000,343,11106435,-795,0,1702116395,13000.829339459997,114.4517185500008,54374.35254480001 2023-12-09,10:06:37.000,343,11106432,-795,0,1702116396,13000.768712669997,114.48696420000488,54374.35953192 2023-12-09,10:06:38.000,343,11106450,-795,0,1702116397,13000.782185290002,114.5010624600036,54374.310622080004 2023-12-09,10:06:39.000,343,11106410,-795,0,1702116398,13000.708085879996,114.55040636999911,54374.23376376001 2023-12-09,10:06:40.000,343,11106383,-795,0,1702116399,13000.775448979992,114.55040636999911,54374.380493280005 2023-12-09,10:06:41.000,343,11106431,-795,0,1702116400,13000.748503739997,114.57860289000382,54374.34555768 2023-12-09,10:06:42.000,343,11106469,-795,0,1702116401,13000.728294809996,114.54335723999975,54374.24075088 2023-12-09,10:06:43.000,343,11106435,-795,0,1702116402,13000.687876949996,114.56450462999783,54374.310622080004 2023-12-09,10:06:44.000,343,11106429,-795,0,1702116403,13000.640722780001,114.57155376000446,54374.163892560005 2023-12-09,10:06:45.000,343,11106455,-795,0,1702116404,13000.613777539991,114.57860289000382,54374.23376376001 2023-12-09,10:06:46.000,343,11106398,-795,0,1702116405,13000.708085879996,114.57155376000446,54374.36651904 2023-12-09,10:06:47.000,343,11106426,-795,0,1702116406,13000.667668019996,114.58565202000318,54374.37350616001 2023-12-09,10:06:48.000,343,11106433,-795,0,1702116407,13000.55315074999,114.60679941000126,54374.18485392001 2023-12-09,10:06:49.000,343,11106430,-795,0,1702116408,13000.53967813,114.6349959299987,54374.08703424001 2023-12-09,10:06:50.000,343,11106423,-795,0,1702116409,13000.647459089996,114.59270115000254,54374.20581528001 2023-12-09,10:06:51.000,343,11106410,-795,0,1702116410,13000.62051385,114.56450462999783,54374.19184104 2023-12-09,10:06:52.000,343,11106412,-795,0,1702116411,13000.660931710001,114.55040636999911,54374.212802400005 2023-12-09,10:06:53.000,343,11106446,-795,0,1702116412,13000.573359679991,114.55745549999847,54374.12196984 2023-12-09,10:06:54.000,343,11106405,-795,0,1702116413,13000.654195399991,114.52220985000167,54374.142931200004 2023-12-09,10:06:55.000,343,11106505,-795,0,1702116414,13000.633986469991,114.52220985000167,54374.247738 2023-12-09,10:06:56.000,343,11106365,-795,0,1702116415,13000.660931710001,114.48696420000488,54374.094021360004 2023-12-09,10:06:57.000,343,11106375,-795,0,1702116416,13000.633986469991,114.44466942000145,54374.08703424001 2023-12-09,10:06:58.000,343,11106441,-795,0,1702116417,13000.55315074999,114.4517185500008,54373.8634464 2023-12-09,10:06:59.000,343,11106381,-795,0,1702116418,13000.60030492,114.43057116000273,54373.90536912 2023-12-09,10:07:00.000,343,11106392,-795,0,1702116419,13000.667668019996,114.40237463999802,54374.03812440001 2023-12-09,10:07:01.000,343,11106455,-795,0,1702116420,13000.667668019996,114.39532550999866,54374.05209864 2023-12-09,10:07:02.000,343,11106433,-795,0,1702116421,13000.721558500001,114.36007986000186,54374.03812440001 2023-12-09,10:07:03.000,343,11106435,-795,0,1702116422,13000.681140640001,114.34598160000314,54374.02415016 2023-12-09,10:07:04.000,343,11106444,-795,0,1702116423,13000.667668019996,114.34598160000314,54373.94030472001 2023-12-09,10:07:05.000,343,11106369,-795,0,1702116424,13000.755240049992,114.31778507999843,54374.01716304001 2023-12-09,10:07:06.000,343,11106430,-795,0,1702116425,13000.775448979992,114.3530307300025,54373.947291840006 2023-12-09,10:07:07.000,343,11106420,-795,0,1702116426,13000.755240049992,114.31778507999843,54373.926330480004 2023-12-09,10:07:08.000,343,11106465,-795,0,1702116427,13000.761976360001,114.31778507999843,54373.77261384001 2023-12-09,10:07:09.000,343,11106429,-795,0,1702116428,13000.775448979992,114.32483420999779,54373.758639600004 2023-12-09,10:07:10.000,343,11106422,-795,0,1702116429,13000.842812080002,114.32483420999779,54373.96825320001 2023-12-09,10:07:11.000,343,11106417,-795,0,1702116430,13000.869757319997,114.3530307300025,54373.96825320001 2023-12-09,10:07:12.000,343,11106390,-795,0,1702116431,13000.876493629992,114.33893247000378,54373.926330480004 2023-12-09,10:07:13.000,343,11106419,-795,0,1702116432,13000.876493629992,114.32483420999779,54373.877420640005 2023-12-09,10:07:14.000,343,11106393,-795,0,1702116433,13000.849548389997,114.33893247000378,54373.80056232001 2023-12-09,10:07:15.000,343,11106399,-795,0,1702116434,13000.856284699992,114.33893247000378,54373.89139488 2023-12-09,10:07:16.000,343,11106442,-795,0,1702116435,13000.869757319997,114.3882763799993,54373.975240320004 2023-12-09,10:07:17.000,343,11106437,-795,0,1702116436,13000.863021010002,114.38122724999994,54373.98921456001 2023-12-09,10:07:18.000,343,11106421,-795,0,1702116437,13000.869757319997,114.3882763799993,54373.91934336001 2023-12-09,10:07:19.000,343,11106454,-795,0,1702116438,13000.903438870002,114.38122724999994,54373.89838200001 2023-12-09,10:07:20.000,343,11106408,-795,0,1702116439,13000.930384109997,114.42352203000337,54374.03113728 2023-12-09,10:07:21.000,343,11106432,-795,0,1702116440,13000.869757319997,114.43057116000273,54374.02415016 2023-12-09,10:07:22.000,343,11106412,-795,0,1702116441,13000.869757319997,114.47286593999888,54373.95427896 2023-12-09,10:07:23.000,343,11106437,-795,0,1702116442,13000.849548389997,114.47286593999888,54373.996201680005 2023-12-09,10:07:24.000,343,11106420,-795,0,1702116443,13000.761976360001,114.47991506999824,54373.807549440004 2023-12-09,10:07:25.000,343,11106464,-795,0,1702116444,13000.714822189992,114.46581680999952,54373.8634464 2023-12-09,10:07:26.000,343,11106430,-795,0,1702116445,13000.782185290002,114.5010624600036,54374.08703424001 2023-12-09,10:07:27.000,343,11106447,-795,0,1702116446,13000.735031119992,114.52925898000103,54373.98222744 2023-12-09,10:07:28.000,343,11106427,-795,0,1702116447,13000.735031119992,114.52220985000167,54374.05908576 2023-12-09,10:07:29.000,343,11106435,-795,0,1702116448,13000.613777539991,114.50811159000295,54373.89139488 2023-12-09,10:07:30.000,343,11106437,-795,0,1702116449,13000.654195399991,114.53630811000039,54373.98921456001 2023-12-09,10:07:31.000,343,11106429,-795,0,1702116450,13000.654195399991,114.55745549999847,54374.05209864 2023-12-09,10:07:32.000,343,11106438,-795,0,1702116451,13000.674404329991,114.55745549999847,54374.05209864 2023-12-09,10:07:33.000,343,11106421,-795,0,1702116452,13000.546414439996,114.56450462999783,54373.98222744 2023-12-09,10:07:34.000,343,11106472,-795,0,1702116453,13000.55988706,114.5997502800019,54374.02415016 2023-12-09,10:07:35.000,343,11106420,-795,0,1702116454,13000.613777539991,114.5997502800019,54374.18485392001 2023-12-09,10:07:36.000,343,11106397,-795,0,1702116455,13000.607041229996,114.62089766999998,54374.12895696 2023-12-09,10:07:37.000,343,11106397,-795,0,1702116456,13000.546414439996,114.5997502800019,54374.08004712 2023-12-09,10:07:38.000,343,11106410,-795,0,1702116457,13000.49252395999,114.6349959299987,54373.85645928 2023-12-09,10:07:39.000,343,11106437,-795,0,1702116458,13000.49252395999,114.62089766999998,54373.91934336001 2023-12-09,10:07:40.000,343,11106428,-795,0,1702116459,13000.53967813,114.64909419000469,54374.03812440001 2023-12-09,10:07:41.000,343,11106419,-795,0,1702116460,13000.505996579996,114.67729071000213,54373.94030472001 2023-12-09,10:07:42.000,343,11106439,-795,0,1702116461,13000.566623369996,114.67024158000277,54374.12196984 2023-12-09,10:07:43.000,343,11106476,-795,0,1702116462,13000.573359679991,114.71253635999892,54374.12895696 2023-12-09,10:07:44.000,343,11106413,-795,0,1702116463,13000.5194692,114.68433984000148,54373.98921456001 2023-12-09,10:07:45.000,343,11106392,-795,0,1702116464,13000.593568609991,114.73368375000427,54374.10100848 2023-12-09,10:07:46.000,343,11106424,-795,0,1702116465,13000.593568609991,114.76892940000107,54374.10799560001 2023-12-09,10:07:47.000,343,11106460,-795,0,1702116466,13000.546414439996,114.76892940000107,54374.1778668 2023-12-09,10:07:48.000,343,11106474,-795,0,1702116467,13000.53294181999,114.79007678999915,54373.926330480004 2023-12-09,10:07:49.000,343,11106379,-795,0,1702116468,13000.47231502999,114.78302765999979,54373.91235624 2023-12-09,10:07:50.000,343,11106427,-795,0,1702116469,13000.586832299996,114.83237157000258,54373.96825320001 2023-12-09,10:07:51.000,343,11106391,-795,0,1702116470,13000.647459089996,114.83237157000258,54374.22677664 2023-12-09,10:07:52.000,343,11106456,-795,0,1702116471,13000.687876949996,114.86761721999937,54374.23376376001 2023-12-09,10:07:53.000,343,11106445,-795,0,1702116472,13000.728294809996,114.83942070000194,54374.23376376001 2023-12-09,10:07:54.000,343,11106426,-795,0,1702116473,13000.687876949996,114.87466634999873,54374.02415016 2023-12-09,10:07:55.000,343,11106393,-795,0,1702116474,13000.842812080002,114.85351896000066,54374.19882816 2023-12-09,10:07:56.000,343,11106439,-795,0,1702116475,13000.883229940002,114.83237157000258,54374.32459632001 2023-12-09,10:07:57.000,343,11106448,-795,0,1702116476,13000.910175179997,114.87466634999873,54374.30363496001 2023-12-09,10:07:58.000,343,11106441,-795,0,1702116477,13000.889966249997,114.86761721999937,54374.261712240004 2023-12-09,10:07:59.000,343,11106373,-795,0,1702116478,13000.943856730002,114.80417504999787,54374.21978952 2023-12-09,10:08:00.000,343,11106439,-795,0,1702116479,13001.024692450002,114.76892940000107,54374.39446752 2023-12-09,10:08:01.000,343,11106459,-795,0,1702116480,13001.092055549998,114.79007678999915,54374.37350616001 2023-12-09,10:08:02.000,343,11106427,-795,0,1702116481,13001.179627579993,114.80417504999787,54374.35254480001 2023-12-09,10:08:03.000,343,11106482,-795,0,1702116482,13001.193100199998,114.70548722999956,54374.34555768 2023-12-09,10:08:04.000,343,11106425,-795,0,1702116483,13001.199836509993,114.67024158000277,54374.19882816 2023-12-09,10:08:05.000,343,11106464,-795,0,1702116484,13001.253726989999,114.6349959299987,54374.21978952 2023-12-09,10:08:06.000,343,11106460,-795,0,1702116485,13001.36824425999,114.55745549999847,54374.43639024 2023-12-09,10:08:07.000,343,11106470,-795,0,1702116486,13001.46928890999,114.50811159000295,54374.43639024 2023-12-09,10:08:08.000,343,11106447,-795,0,1702116487,13001.47602522,114.43762029000209,54374.429403120004 2023-12-09,10:08:09.000,343,11106427,-795,0,1702116488,13001.46928890999,114.3530307300025,54374.18485392001 2023-12-09,10:08:10.000,343,11106382,-795,0,1702116489,13001.57033355999,114.31073594999907,54374.27568648001 2023-12-09,10:08:11.000,343,11106463,-795,0,1702116490,13001.65116927999,114.24729378000484,54374.3874804 2023-12-09,10:08:12.000,343,11106450,-795,0,1702116491,13001.705059759995,114.17680248000397,54374.380493280005 2023-12-09,10:08:13.000,343,11106377,-795,0,1702116492,13001.65790559,114.09221292000439,54374.26869936 2023-12-09,10:08:14.000,343,11106401,-795,0,1702116493,13001.71853238,114.03581988000224,54374.29664784 2023-12-09,10:08:15.000,343,11106444,-795,0,1702116494,13001.859994890001,113.95827945000201,54374.42241600001 2023-12-09,10:08:16.000,343,11106433,-795,0,1702116495,13001.859994890001,113.91598466999858,54374.43639024 2023-12-09,10:08:17.000,343,11106417,-795,0,1702116496,13001.886940129996,113.88778815000114,54374.3176092 2023-12-09,10:08:18.000,343,11106450,-795,0,1702116497,13001.812840719991,113.84549336999771,54374.12196984 2023-12-09,10:08:19.000,343,11106408,-795,0,1702116498,13001.859994890001,113.78910033000284,54374.163892560005 2023-12-09,10:08:20.000,343,11106465,-795,0,1702116499,13001.900412750001,113.73270729000069,54374.32459632001 2023-12-09,10:08:21.000,343,11106480,-795,0,1702116500,13001.913885369991,113.6974616400039,54374.33857056 2023-12-09,10:08:22.000,343,11106410,-795,0,1702116501,13001.947566919996,113.66221598999982,54374.43639024 2023-12-09,10:08:23.000,343,11106411,-795,0,1702116502,13001.954303229992,113.65516686000046,54374.36651904 2023-12-09,10:08:24.000,343,11106406,-795,0,1702116503,13001.83978596,113.6481177300011,54374.282673600006 2023-12-09,10:08:25.000,343,11106366,-795,0,1702116504,13001.940830610001,113.62697034000303,54374.35254480001 2023-12-09,10:08:26.000,343,11106428,-795,0,1702116505,13001.853258579991,113.62697034000303,54374.40145464001 2023-12-09,10:08:27.000,343,11106467,-795,0,1702116506,13001.866731199996,113.62697034000303,54374.40844176 2023-12-09,10:08:28.000,343,11106447,-795,0,1702116507,13001.725268689996,113.65516686000046,54374.310622080004 2023-12-09,10:08:29.000,343,11106454,-795,0,1702116508,13001.705059759995,113.6833633799979,54374.37350616001 2023-12-09,10:08:30.000,343,11106445,-795,0,1702116509,13001.684850829995,113.73270729000069,54374.54119704001 2023-12-09,10:08:31.000,343,11106416,-795,0,1702116510,13001.71853238,113.72565816000133,54374.56914552001 2023-12-09,10:08:32.000,343,11106428,-795,0,1702116511,13001.65116927999,113.77500207000412,54374.54119704001 2023-12-09,10:08:33.000,343,11106423,-795,0,1702116512,13001.583806179995,113.78205120000348,54374.48530008 2023-12-09,10:08:34.000,343,11106416,-795,0,1702116513,13001.482761529995,113.83844423999835,54374.40844176 2023-12-09,10:08:35.000,343,11106454,-795,0,1702116514,13001.442343669994,113.81729685000028,54374.46433872 2023-12-09,10:08:36.000,343,11106432,-795,0,1702116515,13001.502970459995,113.8948372800005,54374.7019008 2023-12-09,10:08:37.000,343,11106437,-795,0,1702116516,13001.381716879994,113.94418119000329,54374.7019008 2023-12-09,10:08:38.000,343,11106440,-795,0,1702116517,13001.287408539989,114.00057422999816,54374.618055360006 2023-12-09,10:08:39.000,343,11106396,-795,0,1702116518,13001.260463299994,114.02172162000352,54374.715875040005 2023-12-09,10:08:40.000,343,11106432,-795,0,1702116519,13001.220045439994,114.08516378999775,54374.69491368 2023-12-09,10:08:41.000,343,11106364,-795,0,1702116520,13001.172891269998,114.1063111800031,54374.67395232 2023-12-09,10:08:42.000,343,11106504,-795,0,1702116521,13001.125737099988,114.19794987000205,54374.75779776001 2023-12-09,10:08:43.000,343,11106417,-795,0,1702116522,13001.078582929993,114.19794987000205,54374.764784880004 2023-12-09,10:08:44.000,343,11106408,-795,0,1702116523,13001.051637689998,114.2543429100042,54374.785746240006 2023-12-09,10:08:45.000,343,11106396,-795,0,1702116524,13000.903438870002,114.28253943000163,54374.69491368 2023-12-09,10:08:46.000,343,11106421,-795,0,1702116525,13000.863021010002,114.36007986000186,54374.70888792001 2023-12-09,10:08:47.000,343,11106419,-795,0,1702116526,13000.937120419992,114.41647290000401,54374.89754016 2023-12-09,10:08:48.000,343,11106452,-795,0,1702116527,13000.910175179997,114.44466942000145,54374.813694720004 2023-12-09,10:08:49.000,343,11106407,-795,0,1702116528,13000.889966249997,114.48696420000488,54374.6320296 2023-12-09,10:08:50.000,343,11106455,-795,0,1702116529,13000.721558500001,114.55040636999911,54374.40844176 2023-12-09,10:08:51.000,343,11106459,-795,0,1702116530,13000.681140640001,114.55745549999847,54374.35953192 2023-12-09,10:08:52.000,343,11106403,-795,0,1702116531,13000.822603150002,114.6349959299987,54374.597094000004 2023-12-09,10:08:53.000,343,11106455,-795,0,1702116532,13000.721558500001,114.67729071000213,54374.50626144 2023-12-09,10:08:54.000,343,11106438,-795,0,1702116533,13000.741767430001,114.69138897000084,54374.50626144 2023-12-09,10:08:55.000,343,11106429,-795,0,1702116534,13000.822603150002,114.747782010003,54374.63901672001 2023-12-09,10:08:56.000,343,11106394,-795,0,1702116535,13000.829339459997,114.76188027000171,54374.62504248 2023-12-09,10:08:57.000,343,11106407,-795,0,1702116536,13000.856284699992,114.747782010003,54374.54119704001 2023-12-09,10:08:58.000,343,11106465,-795,0,1702116537,13000.782185290002,114.76892940000107,54374.429403120004 2023-12-09,10:08:59.000,343,11106405,-795,0,1702116538,13000.815866839992,114.75483114000235,54374.41542888 2023-12-09,10:09:00.000,343,11106468,-795,0,1702116539,13000.943856730002,114.83237157000258,54374.49228720001 2023-12-09,10:09:01.000,343,11106402,-795,0,1702116540,13000.910175179997,114.81827331000386,54374.48530008 2023-12-09,10:09:02.000,343,11106379,-795,0,1702116541,13000.984274590002,114.83237157000258,54374.56914552001 2023-12-09,10:09:03.000,343,11106410,-795,0,1702116542,13001.004483520002,114.7971259199985,54374.51324856 2023-12-09,10:09:04.000,343,11106487,-795,0,1702116543,13001.017956139993,114.74073288000363,54374.28966072 2023-12-09,10:09:05.000,343,11106384,-795,0,1702116544,13001.112264479998,114.76892940000107,54374.40844176 2023-12-09,10:09:06.000,343,11106436,-795,0,1702116545,13001.152682339998,114.747782010003,54374.331583440005 2023-12-09,10:09:07.000,343,11106424,-795,0,1702116546,13001.159418649993,114.70548722999956,54374.37350616001 2023-12-09,10:09:08.000,343,11106444,-795,0,1702116547,13001.179627579993,114.67729071000213,54374.12895696 2023-12-09,10:09:09.000,343,11106437,-795,0,1702116548,13001.186363889989,114.61384854000062,54374.22677664 2023-12-09,10:09:10.000,343,11106428,-795,0,1702116549,13001.341299019994,114.55745549999847,54374.37350616001 2023-12-09,10:09:11.000,343,11106420,-795,0,1702116550,13001.36824425999,114.54335723999975,54374.380493280005 2023-12-09,10:09:12.000,343,11106448,-795,0,1702116551,13001.422134739994,114.49401333000424,54374.33857056 2023-12-09,10:09:13.000,343,11106393,-795,0,1702116552,13001.442343669994,114.46581680999952,54374.20581528001 2023-12-09,10:09:14.000,343,11106398,-795,0,1702116553,13001.41539843,114.42352203000337,54373.98222744 2023-12-09,10:09:15.000,343,11106456,-795,0,1702116554,13001.43560736,114.40237463999802,54373.98921456001 2023-12-09,10:09:16.000,343,11106454,-795,0,1702116555,13001.51644308,114.36712899000122,54373.947291840006 2023-12-09,10:09:17.000,343,11106429,-795,0,1702116556,13001.684850829995,114.34598160000314,54374.02415016 2023-12-09,10:09:18.000,343,11106445,-795,0,1702116557,13001.792631789991,114.22614638999949,54374.05209864 2023-12-09,10:09:19.000,343,11106452,-795,0,1702116558,13001.907149059996,114.17680248000397,54374.163892560005 2023-12-09,10:09:20.000,343,11106455,-795,0,1702116559,13001.913885369991,114.07811465999839,54374.163892560005 2023-12-09,10:09:21.000,343,11106463,-795,0,1702116560,13001.826313339996,113.96532858000137,54374.08703424001 2023-12-09,10:09:22.000,343,11106427,-795,0,1702116561,13001.893676439991,113.97942684000009,54374.15690544001 2023-12-09,10:09:23.000,343,11106399,-795,0,1702116562,13001.907149059996,113.93008293000457,54374.25472512001 2023-12-09,10:09:24.000,343,11106446,-795,0,1702116563,13001.846522269996,113.92303379999794,54374.10799560001 2023-12-09,10:09:25.000,343,11106403,-795,0,1702116564,13001.806104409996,113.92303379999794,54374.12895696 2023-12-09,10:09:26.000,343,11106437,-795,0,1702116565,13001.907149059996,113.8948372800005,54374.33857056 2023-12-09,10:09:27.000,343,11106419,-795,0,1702116566,13001.893676439991,113.8948372800005,54374.37350616001 2023-12-09,10:09:28.000,343,11106452,-795,0,1702116567,13001.893676439991,113.93713206000393,54374.380493280005 2023-12-09,10:09:29.000,343,11106411,-795,0,1702116568,13001.792631789991,113.87368989000242,54374.15690544001 2023-12-09,10:09:30.000,343,11106415,-795,0,1702116569,13001.77915917,113.90893553999922,54374.30363496001 2023-12-09,10:09:31.000,343,11106429,-795,0,1702116570,13001.785895479996,113.93008293000457,54374.36651904 2023-12-09,10:09:32.000,343,11106438,-795,0,1702116571,13001.75895024,113.94418119000329,54374.35953192 2023-12-09,10:09:33.000,343,11106444,-795,0,1702116572,13001.63096034999,113.93713206000393,54374.20581528001 2023-12-09,10:09:34.000,343,11106418,-795,0,1702116573,13001.5972788,113.97237771000073,54374.29664784 2023-12-09,10:09:35.000,343,11106441,-795,0,1702116574,13001.69158713999,114.02172162000352,54374.48530008 2023-12-09,10:09:36.000,343,11106387,-795,0,1702116575,13001.61075141999,114.07811465999839,54374.429403120004 2023-12-09,10:09:37.000,343,11106404,-795,0,1702116576,13001.563597249995,114.09221292000439,54374.48530008 2023-12-09,10:09:38.000,343,11106461,-795,0,1702116577,13001.38845318999,114.09926205000374,54374.29664784 2023-12-09,10:09:39.000,343,11106413,-795,0,1702116578,13001.314353779999,114.14860595999926,54374.310622080004 2023-12-09,10:09:40.000,343,11106398,-795,0,1702116579,13001.334562709999,114.15565508999862,54374.35953192 2023-12-09,10:09:41.000,343,11106427,-795,0,1702116580,13001.273935919999,114.21204813000077,54374.39446752 2023-12-09,10:09:42.000,343,11106400,-795,0,1702116581,13001.246990679989,114.2543429100042,54374.429403120004 2023-12-09,10:09:43.000,343,11106441,-795,0,1702116582,13001.186363889989,114.21204813000077,54374.450364480006 2023-12-09,10:09:44.000,343,11106402,-795,0,1702116583,13001.078582929993,114.27549030000228,54374.26869936 2023-12-09,10:09:45.000,343,11106396,-795,0,1702116584,13001.017956139993,114.26139204000356,54374.39446752 2023-12-09,10:09:46.000,343,11106470,-795,0,1702116585,13000.977538279993,114.32483420999779,54374.42241600001 2023-12-09,10:09:47.000,343,11106439,-795,0,1702116586,13000.950593039997,114.33188334000442,54374.41542888 2023-12-09,10:09:48.000,343,11106436,-795,0,1702116587,13000.842812080002,114.36007986000186,54374.310622080004 2023-12-09,10:09:49.000,343,11106414,-795,0,1702116588,13000.802394220002,114.33893247000378,54374.32459632001 2023-12-09,10:09:50.000,343,11106394,-795,0,1702116589,13000.856284699992,114.36712899000122,54374.54119704001 2023-12-09,10:09:51.000,343,11106437,-795,0,1702116590,13000.761976360001,114.36712899000122,54374.4573516 2023-12-09,10:09:52.000,343,11106436,-795,0,1702116591,13000.694613259991,114.36712899000122,54374.40145464001 2023-12-09,10:09:53.000,343,11106400,-795,0,1702116592,13000.775448979992,114.34598160000314,54374.54119704001 2023-12-09,10:09:54.000,343,11106437,-795,0,1702116593,13000.735031119992,114.33893247000378,54374.28966072 2023-12-09,10:09:55.000,343,11106404,-795,0,1702116594,13000.708085879996,114.36007986000186,54374.331583440005 2023-12-09,10:09:56.000,343,11106420,-795,0,1702116595,13000.761976360001,114.36712899000122,54374.478312960004 2023-12-09,10:09:57.000,343,11106440,-795,0,1702116596,13000.782185290002,114.38122724999994,54374.5272228 2023-12-09,10:09:58.000,343,11106454,-795,0,1702116597,13000.802394220002,114.33893247000378,54374.5272228 2023-12-09,10:09:59.000,343,11106465,-795,0,1702116598,13000.768712669997,114.33188334000442,54374.48530008 2023-12-09,10:10:00.000,343,11106439,-795,0,1702116599,13000.788921599997,114.36712899000122,54374.65997808001 2023-12-09,10:10:01.000,343,11106394,-795,0,1702116600,13000.802394220002,114.34598160000314,54374.60408112 2023-12-09,10:10:02.000,343,11106424,-795,0,1702116601,13000.802394220002,114.34598160000314,54374.5272228 2023-12-09,10:10:03.000,343,11106422,-795,0,1702116602,13000.795657909992,114.29663769000035,54374.49228720001 2023-12-09,10:10:04.000,343,11106411,-795,0,1702116603,13000.741767430001,114.30368681999971,54374.429403120004 2023-12-09,10:10:05.000,343,11106408,-795,0,1702116604,13000.788921599997,114.32483420999779,54374.33857056 2023-12-09,10:10:06.000,343,11106448,-795,0,1702116605,13000.889966249997,114.32483420999779,54374.57613264 2023-12-09,10:10:07.000,343,11106476,-795,0,1702116606,13000.923647800002,114.29663769000035,54374.61106824001 2023-12-09,10:10:08.000,343,11106436,-795,0,1702116607,13000.950593039997,114.28253943000163,54374.55517128 2023-12-09,10:10:09.000,343,11106382,-795,0,1702116608,13000.856284699992,114.27549030000228,54374.282673600006 2023-12-09,10:10:10.000,343,11106389,-795,0,1702116609,13000.910175179997,114.27549030000228,54374.35953192 2023-12-09,10:10:11.000,343,11106423,-795,0,1702116610,13000.943856730002,114.28253943000163,54374.4573516 2023-12-09,10:10:12.000,343,11106430,-795,0,1702116611,13001.011219829998,114.2543429100042,54374.36651904 2023-12-09,10:10:13.000,343,11106449,-795,0,1702116612,13000.943856730002,114.24729378000484,54374.29664784 2023-12-09,10:10:14.000,343,11106443,-795,0,1702116613,13001.024692450002,114.26139204000356,54374.40844176 2023-12-09,10:10:15.000,343,11106450,-795,0,1702116614,13001.145946029988,114.24729378000484,54374.54119704001 2023-12-09,10:10:16.000,343,11106405,-795,0,1702116615,13001.152682339998,114.21204813000077,54374.46433872 2023-12-09,10:10:17.000,343,11106366,-795,0,1702116616,13001.199836509993,114.19794987000205,54374.450364480006 2023-12-09,10:10:18.000,343,11106474,-795,0,1702116617,13001.213309129998,114.16975335000461,54374.25472512001 2023-12-09,10:10:19.000,343,11106430,-795,0,1702116618,13001.233518059998,114.19090074000269,54374.282673600006 2023-12-09,10:10:20.000,343,11106439,-795,0,1702116619,13001.32782639999,114.11336031000246,54374.28966072 2023-12-09,10:10:21.000,343,11106425,-795,0,1702116620,13001.267199609989,114.11336031000246,54374.13594408001 2023-12-09,10:10:22.000,343,11106424,-795,0,1702116621,13001.361507949994,114.1063111800031,54374.3176092 2023-12-09,10:10:23.000,343,11106428,-795,0,1702116622,13001.334562709999,114.04991814000095,54374.27568648001 2023-12-09,10:10:24.000,343,11106450,-795,0,1702116623,13001.3951895,114.0076233600048,54374.10100848 2023-12-09,10:10:25.000,343,11106354,-795,0,1702116624,13001.43560736,113.97942684000009,54374.17087968 2023-12-09,10:10:26.000,343,11106432,-795,0,1702116625,13001.442343669994,113.93713206000393,54374.212802400005 2023-12-09,10:10:27.000,343,11106445,-795,0,1702116626,13001.49623415,113.93008293000457,54374.21978952 2023-12-09,10:10:28.000,343,11106448,-795,0,1702116627,13001.50970676999,113.90893553999922,54374.03812440001 2023-12-09,10:10:29.000,343,11106416,-795,0,1702116628,13001.51644308,113.81729685000028,54374.03812440001 2023-12-09,10:10:30.000,343,11106442,-795,0,1702116629,13001.67137820999,113.76795294000476,54374.27568648001 2023-12-09,10:10:31.000,343,11106442,-795,0,1702116630,13001.664641899995,113.74680554999941,54374.25472512001 2023-12-09,10:10:32.000,343,11106480,-795,0,1702116631,13001.745477619996,113.66221598999982,54374.22677664 2023-12-09,10:10:33.000,343,11106423,-795,0,1702116632,13001.684850829995,113.62697034000303,54374.247738 2023-12-09,10:10:34.000,343,11106396,-795,0,1702116633,13001.67811452,113.5494299100028,54374.03812440001 2023-12-09,10:10:35.000,343,11106409,-795,0,1702116634,13001.69832345,113.52828252000472,54374.07306 2023-12-09,10:10:36.000,343,11106421,-795,0,1702116635,13001.67811452,113.44369295999786,54374.01017592 2023-12-09,10:10:37.000,343,11106367,-795,0,1702116636,13001.71853238,113.4013981800017,54374.19882816 2023-12-09,10:10:38.000,343,11106434,-795,0,1702116637,13001.792631789991,113.35205426999892,54374.25472512001 2023-12-09,10:10:39.000,343,11106385,-795,0,1702116638,13001.7993681,113.30975949000276,54374.29664784 2023-12-09,10:10:40.000,343,11106382,-795,0,1702116639,13001.785895479996,113.26746470999933,54374.23376376001 2023-12-09,10:10:41.000,343,11106387,-795,0,1702116640,13001.765686549996,113.16172776000167,54374.30363496001 2023-12-09,10:10:42.000,343,11106427,-795,0,1702116641,13001.73200499999,113.18287514999975,54374.34555768 2023-12-09,10:10:43.000,343,11106454,-795,0,1702116642,13001.705059759995,113.13353124000423,54374.331583440005 2023-12-09,10:10:44.000,343,11106434,-795,0,1702116643,13001.644432969995,113.13353124000423,54374.14991832 2023-12-09,10:10:45.000,343,11106437,-795,0,1702116644,13001.59054248999,113.10533471999952,54374.20581528001 2023-12-09,10:10:46.000,343,11106407,-795,0,1702116645,13001.624224039995,113.08418733000144,54374.429403120004 2023-12-09,10:10:47.000,343,11106472,-795,0,1702116646,13001.5972788,113.09828559000016,54374.50626144 2023-12-09,10:10:48.000,343,11106440,-795,0,1702116647,13001.57706987,113.07008907000272,54374.49228720001 2023-12-09,10:10:49.000,343,11106438,-795,0,1702116648,13001.43560736,113.00664690000121,54374.331583440005 2023-12-09,10:10:50.000,343,11106429,-795,0,1702116649,13001.38845318999,113.08418733000144,54374.28966072 2023-12-09,10:10:51.000,343,11106456,-795,0,1702116650,13001.3951895,113.10533471999952,54374.42241600001 2023-12-09,10:10:52.000,343,11106426,-795,0,1702116651,13001.287408539989,113.14762950000295,54374.44337736001 2023-12-09,10:10:53.000,343,11106418,-795,0,1702116652,13001.078582929993,113.20402253999782,54374.247738 2023-12-09,10:10:54.000,343,11106490,-795,0,1702116653,13001.172891269998,113.1899242799991,54374.43639024 2023-12-09,10:10:55.000,343,11106366,-795,0,1702116654,13001.152682339998,113.1899242799991,54374.56914552001 2023-12-09,10:10:56.000,343,11106429,-795,0,1702116655,13001.078582929993,113.2392681900019,54374.60408112 2023-12-09,10:10:57.000,343,11106394,-795,0,1702116656,13000.977538279993,113.27451383999869,54374.53420992 2023-12-09,10:10:58.000,343,11106442,-795,0,1702116657,13000.829339459997,113.36615253000491,54374.40145464001 2023-12-09,10:10:59.000,343,11106392,-795,0,1702116658,13000.782185290002,113.38025079000363,54374.39446752 2023-12-09,10:11:00.000,343,11106404,-795,0,1702116659,13000.721558500001,113.4366438299985,54374.6320296 2023-12-09,10:11:01.000,343,11106423,-795,0,1702116660,13000.633986469991,113.57057730000088,54374.53420992 2023-12-09,10:11:02.000,343,11106458,-795,0,1702116661,13000.55988706,113.64106860000174,54374.62504248 2023-12-09,10:11:03.000,343,11106460,-795,0,1702116662,13000.51273288999,113.6833633799979,54374.59010688001 2023-12-09,10:11:04.000,343,11106413,-795,0,1702116663,13000.35779776,113.7961494600022,54374.47132584001 2023-12-09,10:11:05.000,343,11106397,-795,0,1702116664,13000.29717097,113.88778815000114,54374.450364480006 2023-12-09,10:11:06.000,343,11106335,-795,0,1702116665,13000.25675311,113.95123032000265,54374.499274320005 2023-12-09,10:11:07.000,343,11106481,-795,0,1702116666,13000.175917389999,114.03581988000224,54374.548184160005 2023-12-09,10:11:08.000,343,11106451,-795,0,1702116667,13000.10855428999,114.1063111800031,54374.5621584 2023-12-09,10:11:09.000,343,11106407,-795,0,1702116668,12999.980564399993,114.15565508999862,54374.41542888 2023-12-09,10:11:10.000,343,11106414,-795,0,1702116669,12999.940146539993,114.24729378000484,54374.53420992 2023-12-09,10:11:11.000,343,11106415,-795,0,1702116670,12999.906464989988,114.29663769000035,54374.48530008 2023-12-09,10:11:12.000,343,11106416,-795,0,1702116671,12999.926673919988,114.36007986000186,54374.666965200006 2023-12-09,10:11:13.000,343,11106402,-795,0,1702116672,12999.953619159998,114.43762029000209,54374.62504248 2023-12-09,10:11:14.000,343,11106410,-795,0,1702116673,12999.845838200003,114.45876768000016,54374.499274320005 2023-12-09,10:11:15.000,343,11106438,-795,0,1702116674,12999.765002480002,114.54335723999975,54374.34555768 2023-12-09,10:11:16.000,343,11106472,-795,0,1702116675,12999.765002480002,114.60679941000126,54374.42241600001 2023-12-09,10:11:17.000,343,11106422,-795,0,1702116676,12999.818892959993,114.6349959299987,54374.53420992 2023-12-09,10:11:18.000,343,11106417,-795,0,1702116677,12999.825629270003,114.71253635999892,54374.55517128 2023-12-09,10:11:19.000,343,11106416,-795,0,1702116678,12999.791947719998,114.71253635999892,54374.51324856 2023-12-09,10:11:20.000,343,11106455,-795,0,1702116679,12999.812156649998,114.75483114000235,54374.54119704001 2023-12-09,10:11:21.000,343,11106445,-795,0,1702116680,12999.859310819993,114.8112241800045,54374.5621584 2023-12-09,10:11:22.000,343,11106440,-795,0,1702116681,12999.845838200003,114.79007678999915,54374.51324856 2023-12-09,10:11:23.000,343,11106487,-795,0,1702116682,12999.906464989988,114.8464698300013,54374.52023568001 2023-12-09,10:11:24.000,343,11106430,-795,0,1702116683,12999.892992369998,114.86056809000002,54374.380493280005 2023-12-09,10:11:25.000,343,11106385,-795,0,1702116684,12999.906464989988,114.88171547999809,54374.331583440005 2023-12-09,10:11:26.000,343,11106422,-795,0,1702116685,13000.074872739999,114.86761721999937,54374.478312960004 2023-12-09,10:11:27.000,343,11106441,-795,0,1702116686,13000.122026909994,114.89581374000409,54374.429403120004 2023-12-09,10:11:28.000,343,11106456,-795,0,1702116687,13000.142235839994,114.90286287000345,54374.478312960004 2023-12-09,10:11:29.000,343,11106364,-795,0,1702116688,13000.16918107999,114.83942070000194,54374.19184104 2023-12-09,10:11:30.000,343,11106410,-795,0,1702116689,13000.243280489995,114.81827331000386,54374.247738 2023-12-09,10:11:31.000,343,11106440,-795,0,1702116690,13000.384742999995,114.8464698300013,54374.26869936 2023-12-09,10:11:32.000,343,11106404,-795,0,1702116691,13000.485787649995,114.78302765999979,54374.247738 2023-12-09,10:11:33.000,343,11106486,-795,0,1702116692,13000.45884241,114.79007678999915,54374.12895696 2023-12-09,10:11:34.000,343,11106412,-795,0,1702116693,13000.566623369996,114.71253635999892,54374.12196984 2023-12-09,10:11:35.000,343,11106426,-795,0,1702116694,13000.660931710001,114.71253635999892,54374.13594408001 2023-12-09,10:11:36.000,343,11106415,-795,0,1702116695,13000.761976360001,114.64909419000469,54374.142931200004 2023-12-09,10:11:37.000,343,11106400,-795,0,1702116696,13000.809130529997,114.61384854000062,54374.045111520005 2023-12-09,10:11:38.000,343,11106384,-795,0,1702116697,13000.910175179997,114.54335723999975,54373.90536912 2023-12-09,10:11:39.000,343,11106380,-795,0,1702116698,13000.997747209993,114.52220985000167,54373.88440776 2023-12-09,10:11:40.000,343,11106473,-795,0,1702116699,13001.112264479998,114.46581680999952,54373.9333176 2023-12-09,10:11:41.000,343,11106426,-795,0,1702116700,13001.179627579993,114.40942377000465,54373.95427896 2023-12-09,10:11:42.000,343,11106478,-795,0,1702116701,13001.341299019994,114.33893247000378,54374.03812440001 2023-12-09,10:11:43.000,343,11106416,-795,0,1702116702,13001.38845318999,114.3530307300025,54373.926330480004 2023-12-09,10:11:44.000,343,11106445,-795,0,1702116703,13001.45581629,114.24729378000484,54373.83549792 2023-12-09,10:11:45.000,343,11106353,-795,0,1702116704,13001.55686094,114.21204813000077,54373.90536912 2023-12-09,10:11:46.000,343,11106435,-795,0,1702116705,13001.63769666,114.16270421999798,54373.947291840006 2023-12-09,10:11:47.000,343,11106449,-795,0,1702116706,13001.705059759995,114.09926205000374,54373.91235624 2023-12-09,10:11:48.000,343,11106423,-795,0,1702116707,13001.69832345,114.03581988000224,54373.78658808 2023-12-09,10:11:49.000,343,11106417,-795,0,1702116708,13001.745477619996,113.97942684000009,54373.7935752 2023-12-09,10:11:50.000,343,11106433,-795,0,1702116709,13001.907149059996,113.91598466999858,54374.05209864 2023-12-09,10:11:51.000,343,11106441,-795,0,1702116710,13001.913885369991,113.86664076000307,54374.01017592 2023-12-09,10:11:52.000,343,11106401,-795,0,1702116711,13001.967775849997,113.81729685000028,54374.045111520005 2023-12-09,10:11:53.000,343,11106406,-795,0,1702116712,13001.907149059996,113.81729685000028,54374.03812440001 2023-12-09,10:11:54.000,343,11106441,-795,0,1702116713,13001.806104409996,113.74680554999941,54373.709729760005 2023-12-09,10:11:55.000,343,11106387,-795,0,1702116714,13001.927357989996,113.70451077000325,54373.9333176 2023-12-09,10:11:56.000,343,11106451,-795,0,1702116715,13001.974512159992,113.63401947000239,54374.05908576 2023-12-09,10:11:57.000,343,11106472,-795,0,1702116716,13001.974512159992,113.60582294999767,54374.142931200004 2023-12-09,10:11:58.000,343,11106417,-795,0,1702116717,13001.954303229992,113.5494299100028,54374.02415016 2023-12-09,10:11:59.000,343,11106434,-795,0,1702116718,13001.920621680001,113.49303687000065,54374.045111520005 2023-12-09,10:12:00.000,343,11106440,-795,0,1702116719,13001.981248470001,113.47893861000193,54374.142931200004 2023-12-09,10:12:01.000,343,11106411,-795,0,1702116720,13001.893676439991,113.47188948000257,54374.20581528001 2023-12-09,10:12:02.000,343,11106415,-795,0,1702116721,13001.893676439991,113.42254556999978,54374.13594408001 2023-12-09,10:12:03.000,343,11106418,-795,0,1702116722,13001.812840719991,113.35205426999892,54374.10100848 2023-12-09,10:12:04.000,343,11106444,-795,0,1702116723,13001.765686549996,113.35910339999828,54374.08703424001 2023-12-09,10:12:05.000,343,11106442,-795,0,1702116724,13001.785895479996,113.36615253000491,54374.380493280005 2023-12-09,10:12:06.000,343,11106443,-795,0,1702116725,13001.826313339996,113.32385775000148,54374.450364480006 2023-12-09,10:12:07.000,343,11106423,-795,0,1702116726,13001.745477619996,113.31680862000212,54374.4573516 2023-12-09,10:12:08.000,343,11106499,-795,0,1702116727,13001.67137820999,113.29566123000404,54374.39446752 2023-12-09,10:12:09.000,343,11106440,-795,0,1702116728,13001.63769666,113.29566123000404,54374.49228720001 2023-12-09,10:12:10.000,343,11106438,-795,0,1702116729,13001.644432969995,113.30975949000276,54374.51324856 2023-12-09,10:12:11.000,343,11106452,-795,0,1702116730,13001.53665201,113.3027103600034,54374.50626144 2023-12-09,10:12:12.000,343,11106482,-795,0,1702116731,13001.523179389995,113.28156296999805,54374.53420992 2023-12-09,10:12:13.000,343,11106474,-795,0,1702116732,13001.36824425999,113.33090688000084,54374.42241600001 2023-12-09,10:12:14.000,343,11106446,-795,0,1702116733,13001.374980569999,113.30975949000276,54374.548184160005 2023-12-09,10:12:15.000,343,11106431,-795,0,1702116734,13001.354771639999,113.29566123000404,54374.65997808001 2023-12-09,10:12:16.000,343,11106477,-795,0,1702116735,13001.307617469989,113.32385775000148,54374.72286216 2023-12-09,10:12:17.000,343,11106421,-795,0,1702116736,13001.246990679989,113.37320166000427,54374.68093944 2023-12-09,10:12:18.000,343,11106487,-795,0,1702116737,13001.199836509993,113.34500513999956,54374.478312960004 2023-12-09,10:12:19.000,343,11106430,-795,0,1702116738,13001.092055549998,113.4013981800017,54374.58311976 2023-12-09,10:12:20.000,343,11106436,-795,0,1702116739,13001.105528169988,113.40844731000107,54374.646003840004 2023-12-09,10:12:21.000,343,11106422,-795,0,1702116740,13001.031428759998,113.45779122000386,54374.75081064 2023-12-09,10:12:22.000,343,11106438,-795,0,1702116741,13000.984274590002,113.47188948000257,54374.70888792001 2023-12-09,10:12:23.000,343,11106427,-795,0,1702116742,13000.916911489992,113.50713512999937,54374.68792656001 2023-12-09,10:12:24.000,343,11106441,-795,0,1702116743,13000.903438870002,113.51418425999873,54374.56914552001 2023-12-09,10:12:25.000,343,11106384,-795,0,1702116744,13000.829339459997,113.60582294999767,54374.6320296 2023-12-09,10:12:26.000,343,11106415,-795,0,1702116745,13000.788921599997,113.61992121000367,54374.56914552001 2023-12-09,10:12:27.000,343,11106427,-795,0,1702116746,13000.795657909992,113.6481177300011,54374.68093944 2023-12-09,10:12:28.000,343,11106464,-795,0,1702116747,13000.748503739997,113.71155990000261,54374.53420992 2023-12-09,10:12:29.000,343,11106425,-795,0,1702116748,13000.660931710001,113.72565816000133,54374.53420992 2023-12-09,10:12:30.000,343,11106430,-795,0,1702116749,13000.660931710001,113.75385467999877,54374.50626144 2023-12-09,10:12:31.000,343,11106438,-795,0,1702116750,13000.640722780001,113.75385467999877,54374.44337736001 2023-12-09,10:12:32.000,343,11106405,-795,0,1702116751,13000.681140640001,113.78205120000348,54374.618055360006 2023-12-09,10:12:33.000,343,11106398,-795,0,1702116752,13000.647459089996,113.78205120000348,54374.59010688001 2023-12-09,10:12:34.000,343,11106439,-795,0,1702116753,13000.633986469991,113.78910033000284,54374.429403120004 2023-12-09,10:12:35.000,343,11106405,-795,0,1702116754,13000.586832299996,113.84549336999771,54374.478312960004 2023-12-09,10:12:36.000,343,11106429,-795,0,1702116755,13000.58009599,113.83844423999835,54374.46433872 2023-12-09,10:12:37.000,343,11106478,-795,0,1702116756,13000.640722780001,113.80319859000156,54374.548184160005 2023-12-09,10:12:38.000,343,11106479,-795,0,1702116757,13000.687876949996,113.81729685000028,54374.61106824001 2023-12-09,10:12:39.000,343,11106421,-795,0,1702116758,13000.647459089996,113.85254250000435,54374.50626144 2023-12-09,10:12:40.000,343,11106407,-795,0,1702116759,13000.640722780001,113.83844423999835,54374.478312960004 2023-12-09,10:12:41.000,343,11106411,-795,0,1702116760,13000.701349570001,113.8595916300037,54374.646003840004 2023-12-09,10:12:42.000,343,11106427,-795,0,1702116761,13000.768712669997,113.8595916300037,54374.53420992 2023-12-09,10:12:43.000,343,11106461,-795,0,1702116762,13000.741767430001,113.87368989000242,54374.62504248 2023-12-09,10:12:44.000,343,11106473,-795,0,1702116763,13000.728294809996,113.8595916300037,54374.34555768 2023-12-09,10:12:45.000,343,11106433,-795,0,1702116764,13000.748503739997,113.8595916300037,54374.46433872 2023-12-09,10:12:46.000,343,11106463,-795,0,1702116765,13000.903438870002,113.84549336999771,54374.6320296 2023-12-09,10:12:47.000,343,11106441,-795,0,1702116766,13000.923647800002,113.84549336999771,54374.62504248 2023-12-09,10:12:48.000,343,11106432,-795,0,1702116767,13000.970801969997,113.88778815000114,54374.61106824001 2023-12-09,10:12:49.000,343,11106436,-795,0,1702116768,13000.896702559992,113.8595916300037,54374.450364480006 2023-12-09,10:12:50.000,343,11106419,-795,0,1702116769,13000.970801969997,113.86664076000307,54374.4573516 2023-12-09,10:12:51.000,343,11106456,-795,0,1702116770,13001.011219829998,113.91598466999858,54374.48530008 2023-12-09,10:12:52.000,343,11106457,-795,0,1702116771,13001.051637689998,113.92303379999794,54374.47132584001 2023-12-09,10:12:53.000,343,11106426,-795,0,1702116772,13001.031428759998,113.8595916300037,54374.3874804 2023-12-09,10:12:54.000,343,11106437,-795,0,1702116773,13001.065110310003,113.90893553999922,54374.41542888 2023-12-09,10:12:55.000,343,11106440,-795,0,1702116774,13001.038165069993,113.93713206000393,54374.37350616001 2023-12-09,10:12:56.000,343,11106421,-795,0,1702116775,13001.199836509993,113.97237771000073,54374.55517128 2023-12-09,10:12:57.000,343,11106437,-795,0,1702116776,13001.172891269998,113.95827945000201,54374.450364480006 2023-12-09,10:12:58.000,343,11106438,-795,0,1702116777,13001.119000789993,114.02877075000288,54374.3176092 2023-12-09,10:12:59.000,343,11106416,-795,0,1702116778,13001.206572819989,114.04991814000095,54374.331583440005 2023-12-09,10:13:00.000,343,11106467,-795,0,1702116779,13001.226781749989,114.03581988000224,54374.33857056 2023-12-09,10:13:01.000,343,11106417,-795,0,1702116780,13001.253726989999,114.09221292000439,54374.46433872 2023-12-09,10:13:02.000,343,11106408,-795,0,1702116781,13001.280672229994,114.16975335000461,54374.58311976 2023-12-09,10:13:03.000,343,11106439,-795,0,1702116782,13001.246990679989,114.16975335000461,54374.52023568001 2023-12-09,10:13:04.000,343,11106395,-795,0,1702116783,13001.240254369994,114.18385161000333,54374.35254480001 2023-12-09,10:13:05.000,343,11106397,-795,0,1702116784,13001.260463299994,114.2402446499982,54374.35254480001 2023-12-09,10:13:06.000,343,11106421,-795,0,1702116785,13001.246990679989,114.28253943000163,54374.34555768 2023-12-09,10:13:07.000,343,11106464,-795,0,1702116786,13001.233518059998,114.289588560001,54374.331583440005 2023-12-09,10:13:08.000,343,11106415,-795,0,1702116787,13001.199836509993,114.33188334000442,54374.23376376001 2023-12-09,10:13:09.000,343,11106416,-795,0,1702116788,13001.166154959988,114.39532550999866,54374.247738 2023-12-09,10:13:10.000,343,11106423,-795,0,1702116789,13001.186363889989,114.44466942000145,54374.40145464001 2023-12-09,10:13:11.000,343,11106409,-795,0,1702116790,13001.233518059998,114.44466942000145,54374.44337736001 2023-12-09,10:13:12.000,343,11106436,-795,0,1702116791,13001.172891269998,114.47991506999824,54374.50626144 2023-12-09,10:13:13.000,343,11106413,-795,0,1702116792,13001.145946029988,114.5010624600036,54374.44337736001 2023-12-09,10:13:14.000,343,11106443,-795,0,1702116793,13001.065110310003,114.57860289000382,54374.282673600006 2023-12-09,10:13:15.000,343,11106333,-795,0,1702116794,13001.058373999993,114.58565202000318,54374.3176092 2023-12-09,10:13:16.000,343,11106436,-795,0,1702116795,13001.078582929993,114.5997502800019,54374.42241600001 2023-12-09,10:13:17.000,343,11106393,-795,0,1702116796,13001.031428759998,114.64204505999805,54374.43639024 2023-12-09,10:13:18.000,343,11106404,-795,0,1702116797,13001.024692450002,114.64204505999805,54374.39446752 2023-12-09,10:13:19.000,343,11106460,-795,0,1702116798,13001.004483520002,114.67024158000277,54374.41542888 2023-12-09,10:13:20.000,343,11106412,-795,0,1702116799,13001.024692450002,114.67729071000213,54374.53420992 2023-12-09,10:13:21.000,343,11106480,-795,0,1702116800,13000.991010899997,114.65614332000405,54374.48530008 2023-12-09,10:13:22.000,343,11106471,-795,0,1702116801,13001.017956139993,114.69138897000084,54374.450364480006 2023-12-09,10:13:23.000,343,11106447,-795,0,1702116802,13001.017956139993,114.67024158000277,54374.61106824001 2023-12-09,10:13:24.000,343,11106461,-795,0,1702116803,13000.937120419992,114.73368375000427,54374.43639024 2023-12-09,10:13:25.000,343,11106445,-795,0,1702116804,13000.991010899997,114.71958548999828,54374.499274320005 2023-12-09,10:13:26.000,343,11106472,-795,0,1702116805,13001.044901380003,114.67024158000277,54374.646003840004 2023-12-09,10:13:27.000,343,11106411,-795,0,1702116806,13001.031428759998,114.68433984000148,54374.69491368 2023-12-09,10:13:28.000,343,11106492,-795,0,1702116807,13001.038165069993,114.68433984000148,54374.646003840004 2023-12-09,10:13:29.000,343,11106415,-795,0,1702116808,13000.970801969997,114.66319245000341,54374.499274320005 2023-12-09,10:13:30.000,343,11106464,-795,0,1702116809,13001.024692450002,114.64909419000469,54374.56914552001 2023-12-09,10:13:31.000,343,11106474,-795,0,1702116810,13001.031428759998,114.64909419000469,54374.6320296 2023-12-09,10:13:32.000,343,11106440,-795,0,1702116811,13001.092055549998,114.61384854000062,54374.59010688001 2023-12-09,10:13:33.000,343,11106416,-795,0,1702116812,13000.991010899997,114.61384854000062,54374.52023568001 2023-12-09,10:13:34.000,343,11106483,-795,0,1702116813,13001.017956139993,114.57155376000446,54374.5272228 2023-12-09,10:13:35.000,343,11106424,-795,0,1702116814,13001.105528169988,114.53630811000039,54374.68792656001 2023-12-09,10:13:36.000,343,11106428,-795,0,1702116815,13001.139209719993,114.52925898000103,54374.666965200006 2023-12-09,10:13:37.000,343,11106466,-795,0,1702116816,13001.112264479998,114.47286593999888,54374.61106824001 2023-12-09,10:13:38.000,343,11106448,-795,0,1702116817,13001.065110310003,114.45876768000016,54374.48530008 2023-12-09,10:13:39.000,343,11106466,-795,0,1702116818,13001.058373999993,114.42352203000337,54374.53420992 2023-12-09,10:13:40.000,343,11106417,-795,0,1702116819,13001.145946029988,114.43057116000273,54374.55517128 2023-12-09,10:13:41.000,343,11106431,-795,0,1702116820,13001.172891269998,114.40942377000465,54374.62504248 2023-12-09,10:13:42.000,343,11106450,-795,0,1702116821,13001.159418649993,114.42352203000337,54374.65299096 2023-12-09,10:13:43.000,343,11106424,-795,0,1702116822,13001.186363889989,114.34598160000314,54374.618055360006 2023-12-09,10:13:44.000,343,11106456,-795,0,1702116823,13001.172891269998,114.31073594999907,54374.478312960004 2023-12-09,10:13:45.000,343,11106366,-795,0,1702116824,13001.166154959988,114.34598160000314,54374.51324856 2023-12-09,10:13:46.000,343,11106471,-795,0,1702116825,13001.220045439994,114.2543429100042,54374.43639024 2023-12-09,10:13:47.000,343,11106460,-795,0,1702116826,13001.186363889989,114.2543429100042,54374.43639024 2023-12-09,10:13:48.000,343,11106458,-795,0,1702116827,13001.220045439994,114.2402446499982,54374.3176092 2023-12-09,10:13:49.000,343,11106437,-795,0,1702116828,13001.186363889989,114.23319551999884,54374.282673600006 2023-12-09,10:13:50.000,343,11106423,-795,0,1702116829,13001.280672229994,114.19090074000269,54374.47132584001 2023-12-09,10:13:51.000,343,11106406,-795,0,1702116830,13001.280672229994,114.16270421999798,54374.41542888 2023-12-09,10:13:52.000,343,11106458,-795,0,1702116831,13001.314353779999,114.15565508999862,54374.49228720001 2023-12-09,10:13:53.000,343,11106415,-795,0,1702116832,13001.381716879994,114.15565508999862,54374.47132584001 2023-12-09,10:13:54.000,343,11106403,-795,0,1702116833,13001.32782639999,114.12745857000118,54374.261712240004 2023-12-09,10:13:55.000,343,11106422,-795,0,1702116834,13001.314353779999,114.1063111800031,54374.331583440005 2023-12-09,10:13:56.000,343,11106433,-795,0,1702116835,13001.36824425999,114.06401639999967,54374.114982720006 2023-12-09,10:13:57.000,343,11106497,-795,0,1702116836,13001.442343669994,114.02172162000352,54374.40145464001 2023-12-09,10:13:58.000,343,11106458,-795,0,1702116837,13001.442343669994,114.02877075000288,54374.478312960004 2023-12-09,10:13:59.000,343,11106407,-795,0,1702116838,13001.502970459995,113.97942684000009,54374.40145464001 2023-12-09,10:14:00.000,343,11106401,-795,0,1702116839,13001.502970459995,113.93713206000393,54374.3874804 2023-12-09,10:14:01.000,343,11106434,-795,0,1702116840,13001.57706987,113.93713206000393,54374.478312960004 2023-12-09,10:14:02.000,343,11106426,-795,0,1702116841,13001.52991569999,113.97237771000073,54374.44337736001 2023-12-09,10:14:03.000,343,11106458,-795,0,1702116842,13001.55686094,113.90893553999922,54374.40844176 2023-12-09,10:14:04.000,343,11106475,-795,0,1702116843,13001.563597249995,113.90188640999986,54374.40145464001 2023-12-09,10:14:05.000,343,11106439,-795,0,1702116844,13001.53665201,113.88778815000114,54374.429403120004 2023-12-09,10:14:06.000,343,11106477,-795,0,1702116845,13001.61748773,113.86664076000307,54374.60408112 2023-12-09,10:14:07.000,343,11106477,-795,0,1702116846,13001.63096034999,113.85254250000435,54374.666965200006 2023-12-09,10:14:08.000,343,11106432,-795,0,1702116847,13001.604015109995,113.87368989000242,54374.65299096 2023-12-09,10:14:09.000,343,11106459,-795,0,1702116848,13001.55012462999,113.80319859000156,54374.41542888 2023-12-09,10:14:10.000,343,11106438,-795,0,1702116849,13001.57033355999,113.82434597999963,54374.54119704001 2023-12-09,10:14:11.000,343,11106456,-795,0,1702116850,13001.5972788,113.831395109999,54374.61106824001 2023-12-09,10:14:12.000,343,11106522,-795,0,1702116851,13001.583806179995,113.831395109999,54374.646003840004 2023-12-09,10:14:13.000,343,11106449,-795,0,1702116852,13001.43560736,113.83844423999835,54374.33857056 2023-12-09,10:14:14.000,343,11106437,-795,0,1702116853,13001.47602522,113.78910033000284,54374.65299096 2023-12-09,10:14:15.000,343,11106446,-795,0,1702116854,13001.563597249995,113.80319859000156,54374.79972048 2023-12-09,10:14:16.000,343,11106453,-795,0,1702116855,13001.50970676999,113.82434597999963,54374.79273336 2023-12-09,10:14:17.000,343,11106420,-795,0,1702116856,13001.49623415,113.85254250000435,54374.74382352 2023-12-09,10:14:18.000,343,11106416,-795,0,1702116857,13001.374980569999,113.87368989000242,54374.618055360006 2023-12-09,10:14:19.000,343,11106408,-795,0,1702116858,13001.374980569999,113.88778815000114,54374.618055360006 2023-12-09,10:14:20.000,343,11106459,-795,0,1702116859,13001.34803532999,113.94418119000329,54374.72286216 2023-12-09,10:14:21.000,343,11106412,-795,0,1702116860,13001.273935919999,113.98647596999945,54374.73683640001 2023-12-09,10:14:22.000,343,11106436,-795,0,1702116861,13001.260463299994,113.97942684000009,54374.74382352 2023-12-09,10:14:23.000,343,11106403,-795,0,1702116862,13001.213309129998,114.02172162000352,54374.715875040005 2023-12-09,10:14:24.000,343,11106481,-795,0,1702116863,13001.166154959988,114.05696727000031,54374.75081064 2023-12-09,10:14:25.000,343,11106418,-795,0,1702116864,13001.159418649993,114.07106552999903,54374.77875912001 2023-12-09,10:14:26.000,343,11106476,-795,0,1702116865,13001.098791859993,114.12040944000182,54374.715875040005 2023-12-09,10:14:27.000,343,11106465,-795,0,1702116866,13001.065110310003,114.1415568299999,54374.75779776001 2023-12-09,10:14:28.000,343,11106408,-795,0,1702116867,13000.937120419992,114.20499900000141,54374.597094000004 2023-12-09,10:14:29.000,343,11106447,-795,0,1702116868,13000.984274590002,114.19794987000205,54374.72286216 2023-12-09,10:14:30.000,343,11106445,-795,0,1702116869,13000.977538279993,114.28253943000163,54374.87657880001 2023-12-09,10:14:31.000,343,11106439,-795,0,1702116870,13000.977538279993,114.3530307300025,54374.96741136 2023-12-09,10:14:32.000,343,11106462,-795,0,1702116871,13000.923647800002,114.40237463999802,54374.932475760004 2023-12-09,10:14:33.000,343,11106435,-795,0,1702116872,13000.869757319997,114.41647290000401,54374.90452728001 2023-12-09,10:14:34.000,343,11106403,-795,0,1702116873,13000.809130529997,114.47991506999824,54374.8416432 2023-12-09,10:14:35.000,343,11106432,-795,0,1702116874,13000.775448979992,114.48696420000488,54374.80670760001 2023-12-09,10:14:36.000,343,11106441,-795,0,1702116875,13000.748503739997,114.53630811000039,54374.86959168 2023-12-09,10:14:37.000,343,11106433,-795,0,1702116876,13000.748503739997,114.57155376000446,54374.932475760004 2023-12-09,10:14:38.000,343,11106420,-795,0,1702116877,13000.687876949996,114.6349959299987,54374.84863032 2023-12-09,10:14:39.000,343,11106434,-795,0,1702116878,13000.687876949996,114.64909419000469,54374.86959168 2023-12-09,10:14:40.000,343,11106422,-795,0,1702116879,13000.708085879996,114.67729071000213,54375.002346960006 2023-12-09,10:14:41.000,343,11106375,-795,0,1702116880,13000.627250159996,114.70548722999956,54374.932475760004 2023-12-09,10:14:42.000,343,11106402,-795,0,1702116881,13000.654195399991,114.70548722999956,54374.92548864001 2023-12-09,10:14:43.000,343,11106448,-795,0,1702116882,13000.62051385,114.747782010003,54374.91850152 2023-12-09,10:14:44.000,343,11106445,-795,0,1702116883,13000.55315074999,114.76892940000107,54374.74382352 2023-12-09,10:14:45.000,343,11106470,-795,0,1702116884,13000.485787649995,114.80417504999787,54374.75081064 2023-12-09,10:14:46.000,343,11106463,-795,0,1702116885,13000.60030492,114.80417504999787,54374.932475760004 2023-12-09,10:14:47.000,343,11106478,-795,0,1702116886,13000.681140640001,114.80417504999787,54374.90452728001 2023-12-09,10:14:48.000,343,11106474,-795,0,1702116887,13000.607041229996,114.8112241800045,54374.92548864001 2023-12-09,10:14:49.000,343,11106395,-795,0,1702116888,13000.62051385,114.81827331000386,54374.86959168 2023-12-09,10:14:50.000,343,11106410,-795,0,1702116889,13000.60030492,114.80417504999787,54374.9115144 2023-12-09,10:14:51.000,343,11106445,-795,0,1702116890,13000.607041229996,114.80417504999787,54374.932475760004 2023-12-09,10:14:52.000,343,11106405,-795,0,1702116891,13000.627250159996,114.77597853000043,54374.87657880001 2023-12-09,10:14:53.000,343,11106415,-795,0,1702116892,13000.586832299996,114.7971259199985,54374.813694720004 2023-12-09,10:14:54.000,343,11106476,-795,0,1702116893,13000.613777539991,114.76188027000171,54374.82766896001 2023-12-09,10:14:55.000,343,11106470,-795,0,1702116894,13000.607041229996,114.78302765999979,54374.72984928 2023-12-09,10:14:56.000,343,11106428,-795,0,1702116895,13000.681140640001,114.76188027000171,54374.9115144 2023-12-09,10:14:57.000,343,11106417,-795,0,1702116896,13000.55988706,114.73368375000427,54374.5272228 2023-12-09,10:14:58.000,343,11106480,-795,0,1702116897,13000.613777539991,114.73368375000427,54374.72984928 2023-12-09,10:14:59.000,343,11106422,-795,0,1702116898,13000.60030492,114.74073288000363,54374.60408112 2023-12-09,10:15:00.000,343,11106451,-795,0,1702116899,13000.647459089996,114.78302765999979,54374.60408112 2023-12-09,10:15:01.000,343,11106418,-795,0,1702116900,13000.687876949996,114.77597853000043,54374.715875040005 2023-12-09,10:15:02.000,343,11106473,-795,0,1702116901,13000.687876949996,114.747782010003,54374.771772 2023-12-09,10:15:03.000,343,11106462,-795,0,1702116902,13000.660931710001,114.78302765999979,54374.72984928 2023-12-09,10:15:04.000,343,11106472,-795,0,1702116903,13000.681140640001,114.75483114000235,54374.65997808001 2023-12-09,10:15:05.000,343,11106471,-795,0,1702116904,13000.735031119992,114.76892940000107,54374.68093944 2023-12-09,10:15:06.000,343,11106484,-795,0,1702116905,13000.755240049992,114.83237157000258,54374.618055360006 2023-12-09,10:15:07.000,343,11106433,-795,0,1702116906,13000.708085879996,114.83237157000258,54374.5621584 2023-12-09,10:15:08.000,343,11106421,-795,0,1702116907,13000.701349570001,114.81827331000386,54374.44337736001 2023-12-09,10:15:09.000,343,11106369,-795,0,1702116908,13000.694613259991,114.83237157000258,54374.40844176 2023-12-09,10:15:10.000,343,11106456,-795,0,1702116909,13000.775448979992,114.86761721999937,54374.5621584 2023-12-09,10:15:11.000,343,11106475,-795,0,1702116910,13000.829339459997,114.9099120000028,54374.58311976 2023-12-09,10:15:12.000,343,11106442,-795,0,1702116911,13000.795657909992,114.9099120000028,54374.5621584 2023-12-09,10:15:13.000,343,11106425,-795,0,1702116912,13000.795657909992,114.96630503999768,54374.51324856 2023-12-09,10:15:14.000,343,11106456,-795,0,1702116913,13000.782185290002,114.97335417000431,54374.39446752 2023-12-09,10:15:15.000,343,11106449,-795,0,1702116914,13000.795657909992,115.05089460000454,54374.36651904 2023-12-09,10:15:16.000,343,11106447,-795,0,1702116915,13000.809130529997,115.0438454699979,54374.4573516 2023-12-09,10:15:17.000,343,11106425,-795,0,1702116916,13000.849548389997,115.03679633999855,54374.478312960004 2023-12-09,10:15:18.000,343,11106415,-795,0,1702116917,13000.856284699992,115.08614025000134,54374.41542888 2023-12-09,10:15:19.000,343,11106425,-795,0,1702116918,13000.869757319997,115.10023851000005,54374.37350616001 2023-12-09,10:15:20.000,343,11106419,-795,0,1702116919,13000.930384109997,115.0931893800007,54374.52023568001 2023-12-09,10:15:21.000,343,11106401,-795,0,1702116920,13000.916911489992,115.14253329000348,54374.46433872 2023-12-09,10:15:22.000,343,11106431,-795,0,1702116921,13000.937120419992,115.12138589999813,54374.43639024 2023-12-09,10:15:23.000,343,11106472,-795,0,1702116922,13000.950593039997,115.17777894000028,54374.42241600001 2023-12-09,10:15:24.000,343,11106415,-755,0,1702116923,13000.991010899997,115.12843503000477,54374.450364480006 2023-12-09,10:15:25.000,343,11106431,-795,0,1702116924,13000.977538279993,115.14253329000348,54374.34555768 2023-12-09,10:15:26.000,343,11106423,-795,0,1702116925,13001.004483520002,115.13548416000413,54374.4573516 2023-12-09,10:15:27.000,343,11106431,-795,0,1702116926,13001.132473409998,115.13548416000413,54374.57613264 2023-12-09,10:15:28.000,343,11106470,-795,0,1702116927,13001.105528169988,115.1566315500022,54374.6320296 2023-12-09,10:15:29.000,343,11106423,-795,0,1702116928,13001.172891269998,115.1566315500022,54374.57613264 2023-12-09,10:15:30.000,343,11106424,-795,0,1702116929,13001.139209719993,115.1566315500022,54374.35254480001 2023-12-09,10:15:31.000,343,11106410,-795,0,1702116930,13001.166154959988,115.0931893800007,54374.44337736001 2023-12-09,10:15:32.000,343,11106438,-795,0,1702116931,13001.233518059998,115.0438454699979,54374.48530008 2023-12-09,10:15:33.000,343,11106455,-795,0,1702116932,13001.199836509993,115.06499286000326,54374.429403120004 2023-12-09,10:15:34.000,343,11106474,-795,0,1702116933,13001.199836509993,114.96630503999768,54374.51324856 2023-12-09,10:15:35.000,343,11106468,-795,0,1702116934,13001.300881159994,114.95925590999832,54374.58311976 2023-12-09,10:15:36.000,343,11106451,-795,0,1702116935,13001.321090089994,114.93810852000024,54374.5621584 2023-12-09,10:15:37.000,343,11106391,-795,0,1702116936,13001.314353779999,114.89581374000409,54374.5272228 2023-12-09,10:15:38.000,343,11106412,-795,0,1702116937,13001.307617469989,114.83237157000258,54374.40145464001 2023-12-09,10:15:39.000,343,11106386,-795,0,1702116938,13001.294144849999,114.81827331000386,54374.25472512001 2023-12-09,10:15:40.000,343,11106441,-795,0,1702116939,13001.361507949994,114.74073288000363,54374.3874804 2023-12-09,10:15:41.000,343,11106364,-795,0,1702116940,13001.43560736,114.69138897000084,54374.450364480006 2023-12-09,10:15:42.000,343,11106468,-795,0,1702116941,13001.442343669994,114.67729071000213,54374.59010688001 2023-12-09,10:15:43.000,343,11106430,-795,0,1702116942,13001.48949783999,114.62794679999934,54374.478312960004 2023-12-09,10:15:44.000,343,11106408,-795,0,1702116943,13001.45581629,114.57860289000382,54374.48530008 2023-12-09,10:15:45.000,343,11106429,-795,0,1702116944,13001.47602522,114.55040636999911,54374.40145464001 2023-12-09,10:15:46.000,343,11106384,-795,0,1702116945,13001.44907997999,114.51516072000231,54374.43639024 2023-12-09,10:15:47.000,343,11106440,-795,0,1702116946,13001.49623415,114.42352203000337,54374.49228720001 2023-12-09,10:15:48.000,343,11106437,-795,0,1702116947,13001.502970459995,114.41647290000401,54374.450364480006 2023-12-09,10:15:49.000,343,11106401,-795,0,1702116948,13001.462552599995,114.42352203000337,54374.3176092 2023-12-09,10:15:50.000,343,11106391,-795,0,1702116949,13001.45581629,114.36712899000122,54374.380493280005 2023-12-09,10:15:51.000,343,11106415,-795,0,1702116950,13001.523179389995,114.33188334000442,54374.55517128 2023-12-09,10:15:52.000,343,11106416,-795,0,1702116951,13001.51644308,114.26139204000356,54374.478312960004 2023-12-09,10:15:53.000,343,11106409,-795,0,1702116952,13001.51644308,114.26844117000292,54374.4573516 2023-12-09,10:15:54.000,343,11106470,-795,0,1702116953,13001.442343669994,114.2402446499982,54374.35953192 2023-12-09,10:15:55.000,343,11106416,-795,0,1702116954,13001.41539843,114.22614638999949,54374.37350616001 2023-12-09,10:15:56.000,343,11106400,-795,0,1702116955,13001.49623415,114.21204813000077,54374.548184160005 2023-12-09,10:15:57.000,343,11106406,-795,0,1702116956,13001.46928890999,114.17680248000397,54374.51324856 2023-12-09,10:15:58.000,343,11106391,-795,0,1702116957,13001.34803532999,114.15565508999862,54374.37350616001 2023-12-09,10:15:59.000,343,11106448,-795,0,1702116958,13001.361507949994,114.19090074000269,54374.35254480001 2023-12-09,10:16:00.000,343,11106407,-795,0,1702116959,13001.45581629,114.17680248000397,54374.56914552001 2023-12-09,10:16:01.000,343,11106411,-795,0,1702116960,13001.354771639999,114.16975335000461,54374.54119704001 2023-12-09,10:16:02.000,343,11106380,-795,0,1702116961,13001.294144849999,114.12745857000118,54374.50626144 2023-12-09,10:16:03.000,343,11106415,-795,0,1702116962,13001.280672229994,114.13450770000054,54374.5621584 2023-12-09,10:16:04.000,343,11106457,-795,0,1702116963,13001.206572819989,114.12040944000182,54374.54119704001 2023-12-09,10:16:05.000,343,11106408,-795,0,1702116964,13001.166154959988,114.12040944000182,54374.49228720001 2023-12-09,10:16:06.000,343,11106454,-795,0,1702116965,13001.186363889989,114.1063111800031,54374.7019008 2023-12-09,10:16:07.000,343,11106455,-795,0,1702116966,13001.199836509993,114.09221292000439,54374.85561744001 2023-12-09,10:16:08.000,343,11106452,-795,0,1702116967,13001.179627579993,114.13450770000054,54374.834656080006 2023-12-09,10:16:09.000,343,11106400,-795,0,1702116968,13001.038165069993,114.14860595999926,54374.65299096 2023-12-09,10:16:10.000,343,11106403,-795,0,1702116969,13001.011219829998,114.12040944000182,54374.72286216 2023-12-09,10:16:11.000,343,11106475,-795,0,1702116970,13000.984274590002,114.11336031000246,54374.75779776001 2023-12-09,10:16:12.000,343,11106445,-795,0,1702116971,13000.970801969997,114.13450770000054,54374.75081064 2023-12-09,10:16:13.000,343,11106450,-795,0,1702116972,13000.815866839992,114.16270421999798,54374.70888792001 2023-12-09,10:16:14.000,343,11106438,-795,0,1702116973,13000.809130529997,114.18385161000333,54374.764784880004 2023-12-09,10:16:15.000,343,11106413,-795,0,1702116974,13000.701349570001,114.19090074000269,54374.68792656001 2023-12-09,10:16:16.000,343,11106437,-795,0,1702116975,13000.775448979992,114.24729378000484,54374.834656080006 2023-12-09,10:16:17.000,343,11106429,-795,0,1702116976,13000.728294809996,114.22614638999949,54374.74382352 2023-12-09,10:16:18.000,343,11106433,-795,0,1702116977,13000.640722780001,114.26844117000292,54374.6320296 2023-12-09,10:16:19.000,343,11106355,-795,0,1702116978,13000.593568609991,114.29663769000035,54374.73683640001 2023-12-09,10:16:20.000,343,11106454,-795,0,1702116979,13000.546414439996,114.29663769000035,54374.56914552001 2023-12-09,10:16:21.000,343,11106496,-795,0,1702116980,13000.60030492,114.33188334000442,54374.813694720004 2023-12-09,10:16:22.000,343,11106453,-795,0,1702116981,13000.566623369996,114.3530307300025,54374.9115144 2023-12-09,10:16:23.000,343,11106423,-795,0,1702116982,13000.58009599,114.40942377000465,54374.87657880001 2023-12-09,10:16:24.000,343,11106507,-795,0,1702116983,13000.505996579996,114.44466942000145,54374.785746240006 2023-12-09,10:16:25.000,343,11106436,-795,0,1702116984,13000.47905134,114.46581680999952,54374.68093944 2023-12-09,10:16:26.000,343,11106419,-795,0,1702116985,13000.49252395999,114.50811159000295,54374.75081064 2023-12-09,10:16:27.000,343,11106439,-795,0,1702116986,13000.505996579996,114.52925898000103,54374.813694720004 2023-12-09,10:16:28.000,343,11106416,-795,0,1702116987,13000.505996579996,114.58565202000318,54374.77875912001 2023-12-09,10:16:29.000,343,11106473,-795,0,1702116988,13000.41842455,114.61384854000062,54374.62504248 2023-12-09,10:16:30.000,343,11106443,-795,0,1702116989,13000.43863348,114.64909419000469,54374.68792656001 2023-12-09,10:16:31.000,343,11106478,-795,0,1702116990,13000.43189716999,114.74073288000363,54374.56914552001 2023-12-09,10:16:32.000,343,11106402,-795,0,1702116991,13000.47905134,114.7971259199985,54374.764784880004 2023-12-09,10:16:33.000,343,11106420,-795,0,1702116992,13000.45210609999,114.7971259199985,54374.72984928 2023-12-09,10:16:34.000,343,11106483,-795,0,1702116993,13000.39147930999,114.85351896000066,54374.52023568001 2023-12-09,10:16:35.000,343,11106383,-795,0,1702116994,13000.41168823999,114.9099120000028,54374.5272228 2023-12-09,10:16:36.000,343,11106456,-795,0,1702116995,13000.41168823999,114.95925590999832,54374.65299096 2023-12-09,10:16:37.000,343,11106440,-795,0,1702116996,13000.425160859995,115.02974720999919,54374.65997808001 2023-12-09,10:16:38.000,343,11106442,-795,0,1702116997,13000.43189716999,115.00859982000111,54374.59010688001 2023-12-09,10:16:39.000,343,11106438,-795,0,1702116998,13000.41842455,115.07204199000262,54374.65997808001 2023-12-09,10:16:40.000,343,11106435,-795,0,1702116999,13000.47231502999,115.07909112000198,54374.73683640001 2023-12-09,10:16:41.000,343,11106353,-795,0,1702117000,13000.505996579996,115.0931893800007,54374.70888792001 2023-12-09,10:16:42.000,343,11106439,-795,0,1702117001,13000.505996579996,115.07204199000262,54374.65299096 2023-12-09,10:16:43.000,343,11106469,-795,0,1702117002,13000.49926027,115.10728763999941,54374.69491368 2023-12-09,10:16:44.000,343,11106405,-795,0,1702117003,13000.47905134,115.10023851000005,54374.597094000004 2023-12-09,10:16:45.000,343,11106444,-795,0,1702117004,13000.49252395999,115.10728763999941,54374.61106824001 2023-12-09,10:16:46.000,343,11106446,-795,0,1702117005,13000.546414439996,115.0931893800007,54374.75779776001 2023-12-09,10:16:47.000,343,11106415,-795,0,1702117006,13000.607041229996,115.12138589999813,54374.72984928 2023-12-09,10:16:48.000,343,11106453,-795,0,1702117007,13000.627250159996,115.0931893800007,54374.79972048 2023-12-09,10:16:49.000,343,11106385,-795,0,1702117008,13000.566623369996,115.10728763999941,54374.618055360006 2023-12-09,10:16:50.000,343,11106433,-795,0,1702117009,13000.613777539991,115.06499286000326,54374.68093944 2023-12-09,10:16:51.000,343,11106404,-795,0,1702117010,13000.667668019996,115.07909112000198,54374.715875040005 2023-12-09,10:16:52.000,343,11106464,-795,0,1702117011,13000.586832299996,115.0438454699979,54374.715875040005 2023-12-09,10:16:53.000,343,11106446,-795,0,1702117012,13000.546414439996,115.00155069000175,54374.53420992 2023-12-09,10:16:54.000,343,11106448,-795,0,1702117013,13000.566623369996,114.99450156000239,54374.60408112 2023-12-09,10:16:55.000,343,11106381,-795,0,1702117014,13000.674404329991,115.00155069000175,54374.75779776001 2023-12-09,10:16:56.000,343,11106453,-795,0,1702117015,13000.708085879996,114.95220677999896,54374.764784880004 2023-12-09,10:16:57.000,343,11106344,-795,0,1702117016,13000.674404329991,114.93810852000024,54374.72984928 2023-12-09,10:16:58.000,343,11106399,-795,0,1702117017,13000.627250159996,114.91696113000216,54374.59010688001 2023-12-09,10:16:59.000,343,11106447,-795,0,1702117018,13000.5194692,114.9099120000028,54374.27568648001 2023-12-09,10:17:00.000,343,11106424,-795,0,1702117019,13000.62051385,114.89581374000409,54374.548184160005 2023-12-09,10:17:01.000,343,11106417,-795,0,1702117020,13000.647459089996,114.89581374000409,54374.6320296 2023-12-09,10:17:02.000,343,11106419,-795,0,1702117021,13000.660931710001,114.88876461000473,54374.7019008 2023-12-09,10:17:03.000,343,11106447,-795,0,1702117022,13000.613777539991,114.86056809000002,54374.646003840004 2023-12-09,10:17:04.000,343,11106426,-795,0,1702117023,13000.627250159996,114.81827331000386,54374.548184160005 2023-12-09,10:17:05.000,343,11106394,-795,0,1702117024,13000.566623369996,114.86056809000002,54374.6320296 2023-12-09,10:17:06.000,343,11106443,-795,0,1702117025,13000.49926027,114.8464698300013,54374.5621584 2023-12-09,10:17:07.000,343,11106455,-795,0,1702117026,13000.49252395999,114.81827331000386,54374.47132584001 2023-12-09,10:17:08.000,343,11106442,-795,0,1702117027,13000.41842455,114.8464698300013,54374.36651904 2023-12-09,10:17:09.000,343,11106455,-795,0,1702117028,13000.37800669,114.85351896000066,54374.33857056 2023-12-09,10:17:10.000,343,11106401,-795,0,1702117029,13000.425160859995,114.83942070000194,54374.548184160005 2023-12-09,10:17:11.000,343,11106412,-795,0,1702117030,13000.384742999995,114.86056809000002,54374.47132584001 2023-12-09,10:17:12.000,343,11106452,-795,0,1702117031,13000.39821562,114.90286287000345,54374.46433872 2023-12-09,10:17:13.000,343,11106342,-795,0,1702117032,13000.404951929995,114.95220677999896,54374.499274320005 2023-12-09,10:17:14.000,343,11106472,-795,0,1702117033,13000.283698349995,114.91696113000216,54374.35953192 2023-12-09,10:17:15.000,343,11106410,-795,0,1702117034,13000.283698349995,114.98745243000303,54374.29664784 2023-12-09,10:17:16.000,343,11106371,-795,0,1702117035,13000.21633525,115.00859982000111,54374.29664784 2023-12-09,10:17:17.000,343,11106439,-795,0,1702117036,13000.3173799,115.01564895000047,54374.429403120004 2023-12-09,10:17:18.000,343,11106418,-795,0,1702117037,13000.3173799,115.0438454699979,54374.548184160005 2023-12-09,10:17:19.000,343,11106436,-795,0,1702117038,13000.27696204,115.0931893800007,54374.429403120004 2023-12-09,10:17:20.000,343,11106461,-795,0,1702117039,13000.263489419995,115.13548416000413,54374.36651904 2023-12-09,10:17:21.000,343,11106403,-795,0,1702117040,13000.25675311,115.13548416000413,54374.48530008 2023-12-09,10:17:22.000,343,11106446,-795,0,1702117041,13000.33758883,115.1566315500022,54374.450364480006 2023-12-09,10:17:23.000,343,11106408,-795,0,1702117042,13000.3173799,115.19892632999836,54374.48530008 2023-12-09,10:17:24.000,343,11106405,-795,0,1702117043,13000.25675311,115.22712285000307,54374.33857056 2023-12-09,10:17:25.000,343,11106467,-795,0,1702117044,13000.25675311,115.27646675999858,54374.331583440005 2023-12-09,10:17:26.000,343,11106408,-795,0,1702117045,13000.33085251999,115.26941762999923,54374.54119704001 2023-12-09,10:17:27.000,343,11106476,-795,0,1702117046,13000.384742999995,115.29761415000394,54374.5272228 2023-12-09,10:17:28.000,343,11106493,-795,0,1702117047,13000.43189716999,115.29761415000394,54374.5272228 2023-12-09,10:17:29.000,343,11106417,-795,0,1702117048,13000.35779776,115.33285980000073,54374.35953192 2023-12-09,10:17:30.000,343,11106433,-795,0,1702117049,13000.45210609999,115.31171241000266,54374.48530008 2023-12-09,10:17:31.000,343,11106414,-795,0,1702117050,13000.5194692,115.34695805999945,54374.43639024 2023-12-09,10:17:32.000,343,11106446,-795,0,1702117051,13000.546414439996,115.31171241000266,54374.499274320005 2023-12-09,10:17:33.000,343,11106430,-795,0,1702117052,13000.53967813,115.34695805999945,54374.35953192 2023-12-09,10:17:34.000,343,11106448,-795,0,1702117053,13000.607041229996,115.3046632800033,54374.429403120004 2023-12-09,10:17:35.000,343,11106464,-795,0,1702117054,13000.681140640001,115.29056502000458,54374.58311976 2023-12-09,10:17:36.000,343,11106397,-795,0,1702117055,13000.775448979992,115.26236849999987,54374.68093944 2023-12-09,10:17:37.000,343,11106452,-795,0,1702117056,13000.809130529997,115.26941762999923,54374.62504248 2023-12-09,10:17:38.000,343,11106465,-795,0,1702117057,13000.755240049992,115.21302459000435,54374.46433872 2023-12-09,10:17:39.000,343,11106390,-795,0,1702117058,13000.788921599997,115.18482806999964,54374.48530008 2023-12-09,10:17:40.000,343,11106457,-795,0,1702117059,13000.876493629992,115.14253329000348,54374.58311976 2023-12-09,10:17:41.000,343,11106526,-795,0,1702117060,13000.903438870002,115.10023851000005,54374.597094000004 2023-12-09,10:17:42.000,343,11106429,-795,0,1702117061,13000.957329349993,115.0579437300039,54374.646003840004 2023-12-09,10:17:43.000,343,11106453,-795,0,1702117062,13000.950593039997,115.03679633999855,54374.5621584 2023-12-09,10:17:44.000,343,11106445,-795,0,1702117063,13000.943856730002,114.98745243000303,54374.499274320005 2023-12-09,10:17:45.000,343,11106393,-795,0,1702117064,13000.950593039997,114.99450156000239,54374.5621584 2023-12-09,10:17:46.000,343,11106469,-795,0,1702117065,13000.957329349993,114.9451576499996,54374.58311976 2023-12-09,10:17:47.000,343,11106450,-795,0,1702117066,13000.957329349993,114.95220677999896,54374.57613264 2023-12-09,10:17:48.000,343,11106462,-795,0,1702117067,13000.957329349993,114.83237157000258,54374.40844176 2023-12-09,10:17:49.000,343,11106481,-795,0,1702117068,13000.937120419992,114.81827331000386,54374.42241600001 2023-12-09,10:17:50.000,343,11106417,-795,0,1702117069,13000.991010899997,114.80417504999787,54374.618055360006 2023-12-09,10:17:51.000,343,11106396,-795,0,1702117070,13000.977538279993,114.78302765999979,54374.646003840004 2023-12-09,10:17:52.000,343,11106434,-795,0,1702117071,13000.943856730002,114.77597853000043,54374.5272228 2023-12-09,10:17:53.000,343,11106376,-795,0,1702117072,13000.916911489992,114.7971259199985,54374.47132584001 2023-12-09,10:17:54.000,343,11106477,-795,0,1702117073,13000.869757319997,114.72663462000492,54374.34555768 2023-12-09,10:17:55.000,343,11106412,-795,0,1702117074,13000.829339459997,114.7971259199985,54374.41542888 2023-12-09,10:17:56.000,343,11106447,-795,0,1702117075,13000.842812080002,114.78302765999979,54374.43639024 2023-12-09,10:17:57.000,343,11106418,-795,0,1702117076,13000.802394220002,114.80417504999787,54374.52023568001 2023-12-09,10:17:58.000,343,11106402,-795,0,1702117077,13000.768712669997,114.7971259199985,54374.42241600001 2023-12-09,10:17:59.000,343,11106451,-795,0,1702117078,13000.701349570001,114.87466634999873,54374.40844176 2023-12-09,10:18:00.000,343,11106365,-795,0,1702117079,13000.62051385,114.93105939000088,54374.41542888 2023-12-09,10:18:01.000,343,11106414,-795,0,1702117080,13000.647459089996,114.96630503999768,54374.3176092 2023-12-09,10:18:02.000,343,11106422,-795,0,1702117081,13000.674404329991,115.01564895000047,54374.51324856 2023-12-09,10:18:03.000,343,11106435,-795,0,1702117082,13000.55988706,115.07204199000262,54374.44337736001 2023-12-09,10:18:04.000,343,11106449,-795,0,1702117083,13000.586832299996,115.14958242000284,54374.3874804 2023-12-09,10:18:05.000,343,11106472,-795,0,1702117084,13000.60030492,115.22712285000307,54374.5621584 2023-12-09,10:18:06.000,343,11106457,-795,0,1702117085,13000.58009599,115.24122111000179,54374.68792656001 2023-12-09,10:18:07.000,343,11106396,-795,0,1702117086,13000.53967813,115.33990893000009,54374.63901672001 2023-12-09,10:18:08.000,343,11106421,-795,0,1702117087,13000.51273288999,115.3681054500048,54374.56914552001 2023-12-09,10:18:09.000,343,11106418,-795,0,1702117088,13000.53294181999,115.46679327000311,54374.65997808001 2023-12-09,10:18:10.000,343,11106459,-795,0,1702117089,13000.58009599,115.46679327000311,54374.72286216 2023-12-09,10:18:11.000,343,11106441,-795,0,1702117090,13000.526205509996,115.53023544000462,54374.764784880004 2023-12-09,10:18:12.000,343,11106430,-795,0,1702117091,13000.546414439996,115.55843196000205,54374.74382352 2023-12-09,10:18:13.000,343,11106422,-795,0,1702117092,13000.445369789995,115.60777587000484,54374.61106824001 2023-12-09,10:18:14.000,343,11106421,-795,0,1702117093,13000.49926027,115.63597239000228,54374.60408112 2023-12-09,10:18:15.000,343,11106431,-795,0,1702117094,13000.505996579996,115.70646369000315,54374.74382352 2023-12-09,10:18:16.000,343,11106472,-795,0,1702117095,13000.55988706,115.67121803999908,54374.74382352 2023-12-09,10:18:17.000,343,11106432,-795,0,1702117096,13000.51273288999,115.70646369000315,54374.70888792001 2023-12-09,10:18:18.000,343,11106435,-795,0,1702117097,13000.505996579996,115.65711978000036,54374.58311976 2023-12-09,10:18:19.000,343,11106380,-795,0,1702117098,13000.49926027,115.73466021000058,54374.5621584 2023-12-09,10:18:20.000,343,11106407,-795,0,1702117099,13000.573359679991,115.67121803999908,54374.62504248 2023-12-09,10:18:21.000,343,11106387,-795,0,1702117100,13000.573359679991,115.62187413000356,54374.63901672001 2023-12-09,10:18:22.000,343,11106466,-795,0,1702117101,13000.647459089996,115.64302152000164,54374.68792656001 2023-12-09,10:18:23.000,343,11106418,-795,0,1702117102,13000.687876949996,115.57957935000013,54374.646003840004 2023-12-09,10:18:24.000,343,11106445,-795,0,1702117103,13000.674404329991,115.56548109000141,54374.548184160005 2023-12-09,10:18:25.000,343,11106368,-795,0,1702117104,13000.721558500001,115.53728457000398,54374.56914552001 2023-12-09,10:18:26.000,343,11106466,-795,0,1702117105,13000.755240049992,115.4385967499984,54374.53420992 2023-12-09,10:18:27.000,343,11106394,-795,0,1702117106,13000.701349570001,115.41744936000032,54374.48530008 2023-12-09,10:18:28.000,343,11106465,-795,0,1702117107,13000.768712669997,115.37515458000416,54374.47132584001 2023-12-09,10:18:29.000,343,11106430,-795,0,1702117108,13000.802394220002,115.38220371000352,54374.429403120004 2023-12-09,10:18:30.000,343,11106504,-795,0,1702117109,13000.910175179997,115.26941762999923,54374.618055360006 2023-12-09,10:18:31.000,343,11106442,-795,0,1702117110,13000.923647800002,115.24122111000179,54374.63901672001 2023-12-09,10:18:32.000,343,11106416,-795,0,1702117111,13000.903438870002,115.20597545999772,54374.5272228 2023-12-09,10:18:33.000,343,11106421,-795,0,1702117112,13000.937120419992,115.17072981000092,54374.47132584001 2023-12-09,10:18:34.000,343,11106446,-795,0,1702117113,13000.937120419992,115.13548416000413,54374.27568648001 2023-12-09,10:18:35.000,343,11106421,-795,0,1702117114,13000.903438870002,115.06499286000326,54374.310622080004 2023-12-09,10:18:36.000,343,11106426,-795,0,1702117115,13000.970801969997,115.0438454699979,54374.380493280005 2023-12-09,10:18:37.000,343,11106459,-795,0,1702117116,13001.011219829998,115.0438454699979,54374.40844176 2023-12-09,10:18:38.000,343,11106404,-795,0,1702117117,13000.997747209993,114.98745243000303,54374.282673600006 2023-12-09,10:18:39.000,343,11106458,-795,0,1702117118,13000.984274590002,114.99450156000239,54374.331583440005 2023-12-09,10:18:40.000,343,11106451,-795,0,1702117119,13001.112264479998,114.98745243000303,54374.478312960004 2023-12-09,10:18:41.000,343,11106446,-795,0,1702117120,13001.051637689998,115.02974720999919,54374.41542888 2023-12-09,10:18:42.000,343,11106462,-795,0,1702117121,13001.017956139993,114.99450156000239,54374.28966072 2023-12-09,10:18:43.000,343,11106399,-795,0,1702117122,13000.957329349993,115.01564895000047,54374.26869936 2023-12-09,10:18:44.000,343,11106433,-795,0,1702117123,13000.964065660002,115.07204199000262,54374.27568648001 2023-12-09,10:18:45.000,343,11106454,-795,0,1702117124,13000.937120419992,115.07204199000262,54374.27568648001 2023-12-09,10:18:46.000,343,11106516,-795,0,1702117125,13001.011219829998,115.10728763999941,54374.429403120004 2023-12-09,10:18:47.000,343,11106409,-795,0,1702117126,13001.004483520002,115.08614025000134,54374.49228720001 2023-12-09,10:18:48.000,343,11106455,-795,0,1702117127,13000.923647800002,115.12843503000477,54374.35953192 2023-12-09,10:18:49.000,343,11106381,-795,0,1702117128,13000.876493629992,115.14958242000284,54374.3176092 2023-12-09,10:18:50.000,343,11106378,-795,0,1702117129,13000.863021010002,115.22007372000371,54374.331583440005 2023-12-09,10:18:51.000,343,11106474,-795,0,1702117130,13000.883229940002,115.22007372000371,54374.5272228 2023-12-09,10:18:52.000,343,11106410,-795,0,1702117131,13000.889966249997,115.22712285000307,54374.44337736001 2023-12-09,10:18:53.000,343,11106398,-795,0,1702117132,13000.748503739997,115.27646675999858,54374.35953192 2023-12-09,10:18:54.000,343,11106445,-795,0,1702117133,13000.775448979992,115.27646675999858,54374.41542888 2023-12-09,10:18:55.000,343,11106434,-795,0,1702117134,13000.788921599997,115.3046632800033,54374.56914552001 2023-12-09,10:18:56.000,343,11106393,-795,0,1702117135,13000.768712669997,115.3046632800033,54374.59010688001 2023-12-09,10:18:57.000,343,11106418,-795,0,1702117136,13000.627250159996,115.32581067000137,54374.35953192 2023-12-09,10:18:58.000,343,11106442,-795,0,1702117137,13000.640722780001,115.34695805999945,54374.37350616001 2023-12-09,10:18:59.000,343,11106428,-795,0,1702117138,13000.593568609991,115.34695805999945,54374.37350616001 2023-12-09,10:19:00.000,343,11106422,-795,0,1702117139,13000.586832299996,115.38220371000352,54374.51324856 2023-12-09,10:19:01.000,343,11106423,-795,0,1702117140,13000.5194692,115.38220371000352,54374.35953192 2023-12-09,10:19:02.000,343,11106446,-795,0,1702117141,13000.485787649995,115.33990893000009,54374.40844176 2023-12-09,10:19:03.000,343,11106427,-795,0,1702117142,13000.53967813,115.38220371000352,54374.53420992 2023-12-09,10:19:04.000,343,11106408,-795,0,1702117143,13000.45884241,115.38925284000288,54374.380493280005 2023-12-09,10:19:05.000,343,11106457,-795,0,1702117144,13000.49926027,115.33990893000009,54374.46433872 2023-12-09,10:19:06.000,343,11106470,-795,0,1702117145,13000.51273288999,115.36105631999817,54374.43639024 2023-12-09,10:19:07.000,343,11106429,-795,0,1702117146,13000.404951929995,115.33990893000009,54374.51324856 2023-12-09,10:19:08.000,343,11106509,-795,0,1702117147,13000.37127037999,115.4033511000016,54374.33857056 2023-12-09,10:19:09.000,343,11106432,-795,0,1702117148,13000.33758883,115.37515458000416,54374.34555768 2023-12-09,10:19:10.000,343,11106434,-795,0,1702117149,13000.41168823999,115.37515458000416,54374.50626144 2023-12-09,10:19:11.000,343,11106457,-795,0,1702117150,13000.425160859995,115.33990893000009,54374.478312960004 2023-12-09,10:19:12.000,343,11106464,-795,0,1702117151,13000.425160859995,115.36105631999817,54374.48530008 2023-12-09,10:19:13.000,343,11106468,-795,0,1702117152,13000.35779776,115.33990893000009,54374.35953192 2023-12-09,10:19:14.000,343,11106443,-795,0,1702117153,13000.25001679999,115.33990893000009,54374.17087968 2023-12-09,10:19:15.000,343,11106394,-795,0,1702117154,13000.283698349995,115.33990893000009,54374.19882816 2023-12-09,10:19:16.000,343,11106444,-795,0,1702117155,13000.35106144999,115.39630197000224,54374.27568648001 2023-12-09,10:19:17.000,343,11106444,-795,0,1702117156,13000.3173799,115.37515458000416,54374.29664784 2023-12-09,10:19:18.000,343,11106449,-795,0,1702117157,13000.25001679999,115.38220371000352,54374.17087968 2023-12-09,10:19:19.000,343,11106447,-795,0,1702117158,13000.31064358999,115.4033511000016,54374.22677664 2023-12-09,10:19:20.000,343,11106406,-675,0,1702117159,13000.35106144999,115.41040023000096,54374.331583440005 2023-12-09,10:19:21.000,343,11106367,-795,0,1702117160,13000.27696204,115.4033511000016,54374.22677664 2023-12-09,10:19:22.000,343,11106467,-795,0,1702117161,13000.31064358999,115.4385967499984,54374.19882816 2023-12-09,10:19:23.000,343,11106458,-795,0,1702117162,13000.27022572999,115.43154761999904,54374.20581528001 2023-12-09,10:19:24.000,343,11106455,-795,0,1702117163,13000.155708459999,115.45974414000375,54374.12895696 2023-12-09,10:19:25.000,343,11106379,-795,0,1702117164,13000.18939000999,115.45974414000375,54374.17087968 2023-12-09,10:19:26.000,343,11106466,-795,0,1702117165,13000.25001679999,115.45974414000375,54374.3874804 2023-12-09,10:19:27.000,343,11106406,-795,0,1702117166,13000.25675311,115.41744936000032,54374.37350616001 2023-12-09,10:19:28.000,343,11106415,-795,0,1702117167,13000.243280489995,115.4385967499984,54374.35254480001 2023-12-09,10:19:29.000,343,11106419,-795,0,1702117168,13000.16918107999,115.39630197000224,54374.29664784 2023-12-09,10:19:30.000,343,11106392,-795,0,1702117169,13000.175917389999,115.3681054500048,54374.25472512001 2023-12-09,10:19:31.000,343,11106442,-795,0,1702117170,13000.16918107999,115.34695805999945,54374.331583440005 2023-12-09,10:19:32.000,343,11106475,-795,0,1702117171,13000.18939000999,115.33990893000009,54374.40844176 2023-12-09,10:19:33.000,343,11106414,-795,0,1702117172,13000.10855428999,115.28351588999794,54374.310622080004 2023-12-09,10:19:34.000,343,11106460,-795,0,1702117173,13000.175917389999,115.3046632800033,54374.42241600001 2023-12-09,10:19:35.000,343,11106453,-795,0,1702117174,13000.22980786999,115.29761415000394,54374.49228720001 2023-12-09,10:19:36.000,343,11106427,-795,0,1702117175,13000.25675311,115.29761415000394,54374.48530008 2023-12-09,10:19:37.000,343,11106412,-795,0,1702117176,13000.20959893999,115.27646675999858,54374.49228720001 2023-12-09,10:19:38.000,343,11106459,-795,0,1702117177,13000.202862629994,115.23417198000243,54374.3176092 2023-12-09,10:19:39.000,343,11106383,-795,0,1702117178,13000.155708459999,115.24122111000179,54374.310622080004 2023-12-09,10:19:40.000,343,11106472,-795,0,1702117179,13000.243280489995,115.21302459000435,54374.3874804 2023-12-09,10:19:41.000,343,11106399,-795,0,1702117180,13000.283698349995,115.24827024000115,54374.46433872 2023-12-09,10:19:42.000,343,11106436,-795,0,1702117181,13000.27696204,115.21302459000435,54374.47132584001 2023-12-09,10:19:43.000,343,11106433,-795,0,1702117182,13000.283698349995,115.17072981000092,54374.499274320005 2023-12-09,10:19:44.000,343,11106402,-795,0,1702117183,13000.3173799,115.22712285000307,54374.4573516 2023-12-09,10:19:45.000,343,11106415,-795,0,1702117184,13000.3173799,115.26236849999987,54374.4573516 2023-12-09,10:19:46.000,343,11106417,-795,0,1702117185,13000.31064358999,115.22007372000371,54374.39446752 2023-12-09,10:19:47.000,343,11106423,-795,0,1702117186,13000.31064358999,115.22712285000307,54374.36651904 2023-12-09,10:19:48.000,343,11106457,-795,0,1702117187,13000.37800669,115.29056502000458,54374.26869936 2023-12-09,10:19:49.000,343,11106437,-795,0,1702117188,13000.33085251999,115.24122111000179,54374.35953192 2023-12-09,10:19:50.000,343,11106404,-795,0,1702117189,13000.37800669,115.24122111000179,54374.41542888 2023-12-09,10:19:51.000,343,11106497,-795,0,1702117190,13000.39821562,115.23417198000243,54374.5272228 2023-12-09,10:19:52.000,343,11106413,-795,0,1702117191,13000.425160859995,115.23417198000243,54374.47132584001 2023-12-09,10:19:53.000,343,11106364,-795,0,1702117192,13000.39147930999,115.28351588999794,54374.42241600001 2023-12-09,10:19:54.000,343,11106444,-795,0,1702117193,13000.35106144999,115.31171241000266,54374.22677664 2023-12-09,10:19:55.000,343,11106380,-795,0,1702117194,13000.344325139995,115.31876154000201,54374.310622080004 2023-12-09,10:19:56.000,343,11106421,-795,0,1702117195,13000.39821562,115.33990893000009,54374.380493280005 2023-12-09,10:19:57.000,343,11106438,-795,0,1702117196,13000.39147930999,115.33285980000073,54374.39446752 2023-12-09,10:19:58.000,343,11106461,-795,0,1702117197,13000.364534069995,115.38220371000352,54374.39446752 2023-12-09,10:19:59.000,343,11106418,-795,0,1702117198,13000.31064358999,115.35400718999881,54374.40145464001 2023-12-09,10:20:00.000,343,11106435,-795,0,1702117199,13000.39147930999,115.3681054500048,54374.48530008 2023-12-09,10:20:01.000,343,11106411,-795,0,1702117200,13000.303907279995,115.33285980000073,54374.4573516 2023-12-09,10:20:02.000,343,11106397,-795,0,1702117201,13000.27022572999,115.36105631999817,54374.36651904 2023-12-09,10:20:03.000,343,11106422,-795,0,1702117202,13000.18939000999,115.39630197000224,54374.282673600006 2023-12-09,10:20:04.000,343,11106427,-795,0,1702117203,13000.20959893999,115.3681054500048,54374.29664784 2023-12-09,10:20:05.000,343,11106425,-795,0,1702117204,13000.142235839994,115.29056502000458,54374.26869936 2023-12-09,10:20:06.000,343,11106409,-795,0,1702117205,13000.27696204,115.32581067000137,54374.48530008 2023-12-09,10:20:07.000,343,11106428,-795,0,1702117206,13000.23654418,115.29761415000394,54374.49228720001 2023-12-09,10:20:08.000,343,11106454,-795,0,1702117207,13000.243280489995,115.29056502000458,54374.5272228 2023-12-09,10:20:09.000,343,11106410,-795,0,1702117208,13000.22980786999,115.29761415000394,54374.43639024 2023-12-09,10:20:10.000,343,11106435,-795,0,1702117209,13000.162444769994,115.22712285000307,54374.24075088 2023-12-09,10:20:11.000,343,11106385,-795,0,1702117210,13000.16918107999,115.23417198000243,54374.331583440005 2023-12-09,10:20:12.000,343,11106456,-795,0,1702117211,13000.202862629994,115.19892632999836,54374.41542888 2023-12-09,10:20:13.000,343,11106434,-795,0,1702117212,13000.16918107999,115.22712285000307,54374.310622080004 2023-12-09,10:20:14.000,343,11106427,-795,0,1702117213,13000.155708459999,115.191877199999,54374.429403120004 2023-12-09,10:20:15.000,343,11106441,-795,0,1702117214,13000.175917389999,115.16368068000156,54374.51324856 2023-12-09,10:20:16.000,343,11106473,-795,0,1702117215,13000.18939000999,115.16368068000156,54374.499274320005 2023-12-09,10:20:17.000,343,11106412,-795,0,1702117216,13000.175917389999,115.16368068000156,54374.478312960004 2023-12-09,10:20:18.000,343,11106389,-795,0,1702117217,13000.14897214999,115.12843503000477,54374.3874804 2023-12-09,10:20:19.000,343,11106476,-795,0,1702117218,13000.081609049994,115.1566315500022,54374.331583440005 2023-12-09,10:20:20.000,343,11106474,-795,0,1702117219,13000.142235839994,115.10023851000005,54374.35953192 2023-12-09,10:20:21.000,343,11106433,-795,0,1702117220,13000.18939000999,115.14253329000348,54374.55517128 2023-12-09,10:20:22.000,343,11106394,-795,0,1702117221,13000.22980786999,115.14253329000348,54374.59010688001 2023-12-09,10:20:23.000,343,11106459,-795,0,1702117222,13000.20959893999,115.14958242000284,54374.58311976 2023-12-09,10:20:24.000,343,11106443,-795,0,1702117223,13000.142235839994,115.16368068000156,54374.41542888 2023-12-09,10:20:25.000,343,11106403,-795,0,1702117224,13000.175917389999,115.20597545999772,54374.5621584 2023-12-09,10:20:26.000,343,11106464,-795,0,1702117225,13000.182653699994,115.24122111000179,54374.52023568001 2023-12-09,10:20:27.000,343,11106442,-795,0,1702117226,13000.142235839994,115.29761415000394,54374.51324856 2023-12-09,10:20:28.000,343,11106468,-795,0,1702117227,13000.095081669999,115.31876154000201,54374.44337736001 2023-12-09,10:20:29.000,343,11106439,-795,0,1702117228,13000.034454879999,115.37515458000416,54374.32459632001 2023-12-09,10:20:30.000,343,11106444,-795,0,1702117229,13000.155708459999,115.42449848999968,54374.61106824001 2023-12-09,10:20:31.000,343,11106455,-795,0,1702117230,13000.047927499989,115.45269501000439,54374.50626144 2023-12-09,10:20:32.000,343,11106436,-795,0,1702117231,13000.095081669999,115.5020389199999,54374.55517128 2023-12-09,10:20:33.000,343,11106381,-795,0,1702117232,13000.041191189994,115.53728457000398,54374.58311976 2023-12-09,10:20:34.000,343,11106453,-795,0,1702117233,12999.933410229998,115.56548109000141,54374.36651904 2023-12-09,10:20:35.000,343,11106418,-795,0,1702117234,12999.980564399993,115.59367760999885,54374.331583440005 2023-12-09,10:20:36.000,343,11106441,-795,0,1702117235,12999.940146539993,115.650070650001,54374.40844176 2023-12-09,10:20:37.000,343,11106432,-795,0,1702117236,12999.933410229998,115.7135128200025,54374.41542888 2023-12-09,10:20:38.000,343,11106428,-795,0,1702117237,12999.913201299998,115.74170933999994,54374.33857056 2023-12-09,10:20:39.000,343,11106445,-795,0,1702117238,12999.872783439998,115.73466021000058,54374.3176092 2023-12-09,10:20:40.000,343,11106455,-795,0,1702117239,12999.946882849988,115.82629889999953,54374.43639024 2023-12-09,10:20:41.000,343,11106372,-795,0,1702117240,12999.886256059988,115.84039715999825,54374.40145464001 2023-12-09,10:20:42.000,343,11106428,-795,0,1702117241,12999.845838200003,115.91088845999911,54374.32459632001 2023-12-09,10:20:43.000,343,11106434,-795,0,1702117242,12999.825629270003,115.93908498000383,54374.36651904 2023-12-09,10:20:44.000,343,11106450,-795,0,1702117243,12999.758266169993,115.97433063000062,54374.1778668 2023-12-09,10:20:45.000,343,11106445,-795,0,1702117244,12999.724584620002,115.93203585000447,54374.22677664 2023-12-09,10:20:46.000,343,11106456,-795,0,1702117245,12999.866047129988,115.93203585000447,54374.35953192 2023-12-09,10:20:47.000,343,11106443,-795,0,1702117246,12999.825629270003,115.98842888999934,54374.35953192 2023-12-09,10:20:48.000,343,11106385,-795,0,1702117247,12999.859310819993,115.96728150000126,54374.35254480001 2023-12-09,10:20:49.000,343,11106402,-795,0,1702117248,12999.744793550002,115.94613411000319,54374.094021360004 2023-12-09,10:20:50.000,343,11106385,-795,0,1702117249,12999.765002480002,115.97433063000062,54374.19882816 2023-12-09,10:20:51.000,343,11106459,-795,0,1702117250,12999.785211410002,116.00252714999806,54374.22677664 2023-12-09,10:20:52.000,343,11106422,-795,0,1702117251,12999.812156649998,115.98842888999934,54374.18485392001 2023-12-09,10:20:53.000,343,11106390,-795,0,1702117252,12999.751529859997,115.9602323700019,54374.07306 2023-12-09,10:20:54.000,343,11106482,-795,0,1702117253,12999.791947719998,116.00252714999806,54374.19184104 2023-12-09,10:20:55.000,343,11106445,-795,0,1702117254,12999.933410229998,116.0095762800047,54374.35953192 2023-12-09,10:20:56.000,343,11106508,-795,0,1702117255,12999.919937609993,115.9954780199987,54374.28966072 2023-12-09,10:20:57.000,343,11106431,-795,0,1702117256,12999.886256059988,115.98137975999998,54374.30363496001 2023-12-09,10:20:58.000,343,11106428,-795,0,1702117257,12999.845838200003,115.96728150000126,54374.07306 2023-12-09,10:20:59.000,343,11106447,-795,0,1702117258,12999.919937609993,115.98842888999934,54374.212802400005 2023-12-09,10:21:00.000,343,11106468,-795,0,1702117259,12999.892992369998,115.9954780199987,54374.08703424001 2023-12-09,10:21:01.000,343,11106447,-795,0,1702117260,12999.859310819993,115.9602323700019,54374.05209864 2023-12-09,10:21:02.000,343,11106427,-795,0,1702117261,12999.960355469993,115.96728150000126,54374.24075088 2023-12-09,10:21:03.000,343,11106443,-795,0,1702117262,12999.845838200003,115.9954780199987,54373.926330480004 2023-12-09,10:21:04.000,343,11106482,-795,0,1702117263,12999.852574509998,116.01662541000405,54373.87043352001 2023-12-09,10:21:05.000,343,11106408,-795,0,1702117264,12999.980564399993,115.93908498000383,54374.12196984 2023-12-09,10:21:06.000,343,11106430,-795,0,1702117265,12999.973828089998,115.9954780199987,54374.163892560005 2023-12-09,10:21:07.000,343,11106512,-795,0,1702117266,12999.953619159998,116.00252714999806,54374.20581528001 2023-12-09,10:21:08.000,343,11106461,-795,0,1702117267,12999.906464989988,115.92498671999783,54374.01716304001 2023-12-09,10:21:09.000,343,11106450,-795,0,1702117268,12999.906464989988,115.94613411000319,54374.03812440001 2023-12-09,10:21:10.000,343,11106427,-795,0,1702117269,12999.994037019998,115.98137975999998,54374.21978952 2023-12-09,10:21:11.000,343,11106452,-795,0,1702117270,13000.007509639989,115.98137975999998,54374.25472512001 2023-12-09,10:21:12.000,343,11106466,-795,0,1702117271,13000.020982259994,115.98137975999998,54374.18485392001 2023-12-09,10:21:13.000,343,11106438,-795,0,1702117272,12999.994037019998,115.97433063000062,54374.18485392001 2023-12-09,10:21:14.000,343,11106439,-795,0,1702117273,12999.940146539993,116.00252714999806,54374.12895696 2023-12-09,10:21:15.000,343,11106461,-795,0,1702117274,12999.879519749993,115.98137975999998,54374.045111520005 2023-12-09,10:21:16.000,343,11106432,-795,0,1702117275,12999.852574509998,115.96728150000126,54373.96825320001 2023-12-09,10:21:17.000,343,11106435,-795,0,1702117276,12999.953619159998,115.98842888999934,54374.045111520005 2023-12-09,10:21:18.000,343,11106411,-795,0,1702117277,12999.967091779989,115.98137975999998,54374.13594408001 2023-12-09,10:21:19.000,343,11106424,-795,0,1702117278,12999.926673919988,115.9602323700019,54374.094021360004 2023-12-09,10:21:20.000,343,11106447,-795,0,1702117279,12999.919937609993,115.96728150000126,54373.85645928 2023-12-09,10:21:21.000,343,11106457,-795,0,1702117280,13000.000773329994,115.93203585000447,54374.045111520005 2023-12-09,10:21:22.000,343,11106401,-795,0,1702117281,13000.020982259994,115.92498671999783,54374.05209864 2023-12-09,10:21:23.000,343,11106449,-795,0,1702117282,12999.994037019998,115.90383932999976,54374.03812440001 2023-12-09,10:21:24.000,343,11106417,-795,0,1702117283,12999.946882849988,115.91793758999847,54373.91235624 2023-12-09,10:21:25.000,343,11106475,-795,0,1702117284,12999.919937609993,115.88269194000168,54373.94030472001 2023-12-09,10:21:26.000,343,11106411,-795,0,1702117285,13000.095081669999,115.91088845999911,54374.13594408001 2023-12-09,10:21:27.000,343,11106437,-795,0,1702117286,13000.155708459999,115.86859368000296,54374.14991832 2023-12-09,10:21:28.000,343,11106473,-795,0,1702117287,13000.135499529999,115.86859368000296,54374.10799560001 2023-12-09,10:21:29.000,343,11106436,-795,0,1702117288,13000.014245949998,115.80515151000145,54373.78658808 2023-12-09,10:21:30.000,343,11106439,-795,0,1702117289,13000.095081669999,115.80515151000145,54373.90536912 2023-12-09,10:21:31.000,343,11106463,-795,0,1702117290,13000.081609049994,115.78400412000337,54374.01017592 2023-12-09,10:21:32.000,343,11106459,-795,0,1702117291,13000.142235839994,115.79810238000209,54374.08004712 2023-12-09,10:21:33.000,343,11106456,-795,0,1702117292,13000.088345359989,115.76285672999802,54373.94030472001 2023-12-09,10:21:34.000,343,11106431,-795,0,1702117293,13000.19612632,115.74170933999994,54374.05209864 2023-12-09,10:21:35.000,343,11106444,-795,0,1702117294,13000.263489419995,115.69236543000443,54374.247738 2023-12-09,10:21:36.000,343,11106456,-795,0,1702117295,13000.29043465999,115.69236543000443,54374.28966072 2023-12-09,10:21:37.000,343,11106441,-795,0,1702117296,13000.29043465999,115.67826716999843,54374.212802400005 2023-12-09,10:21:38.000,343,11106468,-795,0,1702117297,13000.29043465999,115.63597239000228,54374.24075088 2023-12-09,10:21:39.000,343,11106457,-795,0,1702117298,13000.23654418,115.62187413000356,54374.12895696 2023-12-09,10:21:40.000,343,11106445,-795,0,1702117299,13000.16918107999,115.57957935000013,54374.10799560001 2023-12-09,10:21:41.000,343,11106442,-795,0,1702117300,13000.243280489995,115.55843196000205,54374.26869936 2023-12-09,10:21:42.000,343,11106468,-795,0,1702117301,13000.283698349995,115.5513828300027,54374.310622080004 2023-12-09,10:21:43.000,343,11106463,-795,0,1702117302,13000.243280489995,115.5020389199999,54374.27568648001 2023-12-09,10:21:44.000,343,11106432,-795,0,1702117303,13000.162444769994,115.48089153000183,54374.22677664 2023-12-09,10:21:45.000,343,11106443,-795,0,1702117304,13000.20959893999,115.45974414000375,54374.26869936 2023-12-09,10:21:46.000,343,11106413,-795,0,1702117305,13000.135499529999,115.45269501000439,54374.212802400005 2023-12-09,10:21:47.000,343,11106409,-795,0,1702117306,13000.115290599999,115.44564587999776,54374.10799560001 2023-12-09,10:21:48.000,343,11106439,-795,0,1702117307,13000.088345359989,115.39630197000224,54374.08703424001 2023-12-09,10:21:49.000,343,11106448,-795,0,1702117308,13000.047927499989,115.41040023000096,54374.13594408001 2023-12-09,10:21:50.000,343,11106455,-795,0,1702117309,13000.068136429989,115.36105631999817,54374.25472512001 2023-12-09,10:21:51.000,343,11106444,-795,0,1702117310,13000.047927499989,115.34695805999945,54374.212802400005 2023-12-09,10:21:52.000,343,11106399,-795,0,1702117311,13000.014245949998,115.3681054500048,54374.163892560005 2023-12-09,10:21:53.000,343,11106402,-795,0,1702117312,12999.980564399993,115.3681054500048,54374.22677664 2023-12-09,10:21:54.000,343,11106459,-795,0,1702117313,12999.839101889993,115.38925284000288,54373.91934336001 2023-12-09,10:21:55.000,343,11106412,-795,0,1702117314,12999.872783439998,115.44564587999776,54374.06607288001 2023-12-09,10:21:56.000,343,11106452,-795,0,1702117315,12999.872783439998,115.48089153000183,54374.1778668 2023-12-09,10:21:57.000,343,11106477,-795,0,1702117316,12999.771738789997,115.50908804999926,54374.01017592 2023-12-09,10:21:58.000,343,11106451,-795,0,1702117317,12999.731320929997,115.5020389199999,54374.045111520005 2023-12-09,10:21:59.000,343,11106437,-795,0,1702117318,12999.697639379992,115.53728457000398,54374.03113728 2023-12-09,10:22:00.000,343,11106425,-795,0,1702117319,12999.738057239992,115.59367760999885,54374.12895696 2023-12-09,10:22:01.000,343,11106415,-795,0,1702117320,12999.690903069997,115.60072673999821,54374.03113728 2023-12-09,10:22:02.000,343,11106430,-795,0,1702117321,12999.589858419997,115.63597239000228,54374.03113728 2023-12-09,10:22:03.000,343,11106422,-795,0,1702117322,12999.562913180001,115.69941456000379,54374.05209864 2023-12-09,10:22:04.000,343,11106408,-795,0,1702117323,12999.455132219991,115.72761108000122,54373.84947216001 2023-12-09,10:22:05.000,343,11106389,-795,0,1702117324,12999.394505429991,115.76285672999802,54373.77261384001 2023-12-09,10:22:06.000,343,11106413,-795,0,1702117325,12999.509022699996,115.81924977000017,54374.15690544001 2023-12-09,10:22:07.000,343,11106400,-795,0,1702117326,12999.522495320001,115.86859368000296,54374.12895696 2023-12-09,10:22:08.000,343,11106478,-795,0,1702117327,12999.488813769996,115.87564281000232,54374.12196984 2023-12-09,10:22:09.000,343,11106403,-795,0,1702117328,12999.434923289991,115.91088845999911,54374.0031888 2023-12-09,10:22:10.000,343,11106394,-795,0,1702117329,12999.441659600001,115.93908498000383,54374.03812440001 2023-12-09,10:22:11.000,343,11106466,-795,0,1702117330,12999.414714359991,115.9602323700019,54374.06607288001 2023-12-09,10:22:12.000,343,11106434,-795,0,1702117331,12999.441659600001,116.01662541000405,54374.08703424001 2023-12-09,10:22:13.000,343,11106435,-795,0,1702117332,12999.34061495,116.04482193000149,54373.91235624 2023-12-09,10:22:14.000,343,11106448,-795,0,1702117333,12999.38103281,116.08006757999829,54373.975240320004 2023-12-09,10:22:15.000,343,11106392,-795,0,1702117334,12999.38103281,116.05187106000085,54374.13594408001 2023-12-09,10:22:16.000,343,11106418,-795,0,1702117335,12999.434923289991,116.07301844999893,54374.22677664 2023-12-09,10:22:17.000,343,11106429,-795,0,1702117336,12999.461868530001,116.05187106000085,54374.19882816 2023-12-09,10:22:18.000,343,11106410,-795,0,1702117337,12999.448395909996,116.06596931999957,54374.03812440001 2023-12-09,10:22:19.000,343,11106396,-795,0,1702117338,12999.414714359991,116.10121497000364,54374.08004712 2023-12-09,10:22:20.000,343,11106473,-795,0,1702117339,12999.509022699996,116.03777280000213,54374.10100848 2023-12-09,10:22:21.000,343,11106508,-795,0,1702117340,12999.522495320001,116.04482193000149,54374.10799560001 2023-12-09,10:22:22.000,343,11106405,-795,0,1702117341,12999.569649489997,116.03072367000277,54374.20581528001 2023-12-09,10:22:23.000,343,11106449,-795,0,1702117342,12999.535967939992,116.03777280000213,54374.163892560005 2023-12-09,10:22:24.000,343,11106424,-795,0,1702117343,12999.522495320001,116.01662541000405,54374.07306 2023-12-09,10:22:25.000,343,11106405,-795,0,1702117344,12999.576385799992,115.9954780199987,54374.19184104 2023-12-09,10:22:26.000,343,11106487,-795,0,1702117345,12999.583122110002,115.95318324000255,54374.114982720006 2023-12-09,10:22:27.000,343,11106453,-795,0,1702117346,12999.576385799992,115.97433063000062,54374.14991832 2023-12-09,10:22:28.000,343,11106464,-795,0,1702117347,12999.630276279997,115.96728150000126,54374.01017592 2023-12-09,10:22:29.000,343,11106515,-795,0,1702117348,12999.583122110002,115.98137975999998,54374.03812440001 2023-12-09,10:22:30.000,343,11106523,-795,0,1702117349,12999.663957830002,115.8615445500036,54374.212802400005 2023-12-09,10:22:31.000,343,11106472,-795,0,1702117350,12999.670694139997,115.8615445500036,54374.15690544001 2023-12-09,10:22:32.000,343,11106458,-795,0,1702117351,12999.684166760002,115.91793758999847,54374.212802400005 2023-12-09,10:22:33.000,343,11106358,-795,0,1702117352,12999.603331040002,115.90383932999976,54374.17087968 2023-12-09,10:22:34.000,343,11106435,-795,0,1702117353,12999.589858419997,115.87564281000232,54374.0031888 2023-12-09,10:22:35.000,343,11106437,-795,0,1702117354,12999.576385799992,115.8967902000004,54374.01716304001 2023-12-09,10:22:36.000,343,11106483,-795,0,1702117355,12999.616803659992,115.8967902000004,54374.15690544001 2023-12-09,10:22:37.000,343,11106445,-795,0,1702117356,12999.583122110002,115.88974107000104,54374.19882816 2023-12-09,10:22:38.000,343,11106474,-795,0,1702117357,12999.509022699996,115.91088845999911,54374.045111520005 2023-12-09,10:22:39.000,343,11106405,-795,0,1702117358,12999.455132219991,115.91793758999847,54374.045111520005 2023-12-09,10:22:40.000,343,11106442,-795,0,1702117359,12999.482077460001,115.8967902000004,54374.06607288001 2023-12-09,10:22:41.000,343,11106389,-755,0,1702117360,12999.461868530001,115.92498671999783,54374.03812440001 2023-12-09,10:22:42.000,343,11106408,-795,0,1702117361,12999.387769119996,115.93908498000383,54373.98921456001 2023-12-09,10:22:43.000,343,11106452,-795,0,1702117362,12999.347351259996,115.9954780199987,54373.975240320004 2023-12-09,10:22:44.000,343,11106418,-795,0,1702117363,12999.31366970999,115.98842888999934,54373.8634464 2023-12-09,10:22:45.000,343,11106460,-795,0,1702117364,12999.306933399996,116.08711670999764,54374.01716304001 2023-12-09,10:22:46.000,343,11106416,-795,0,1702117365,12999.27325184999,116.08711670999764,54374.10100848 2023-12-09,10:22:47.000,343,11106417,-795,0,1702117366,12999.27325184999,116.108264100003,54374.06607288001 2023-12-09,10:22:48.000,343,11106433,-795,0,1702117367,12999.21936137,116.1435097499998,54373.98222744 2023-12-09,10:22:49.000,343,11106405,-795,0,1702117368,12999.125053029995,116.1717062700045,54373.83549792 2023-12-09,10:22:50.000,343,11106423,-795,0,1702117369,12999.17220719999,116.19990279000194,54373.96126608 2023-12-09,10:22:51.000,343,11106440,-795,0,1702117370,12999.145261959995,116.2069519200013,54373.96825320001 2023-12-09,10:22:52.000,343,11106438,-795,0,1702117371,12999.11158040999,116.22105018000002,54373.975240320004 2023-12-09,10:22:53.000,343,11106434,-795,0,1702117372,12999.037481,116.28449235000153,54373.89838200001 2023-12-09,10:22:54.000,343,11106436,-795,0,1702117373,12999.044217309995,116.28449235000153,54373.98921456001 2023-12-09,10:22:55.000,343,11106453,-795,0,1702117374,12999.07116254999,116.32678712999768,54374.08703424001 2023-12-09,10:22:56.000,343,11106431,-795,0,1702117375,12999.05095361999,116.38318016999983,54374.14991832 2023-12-09,10:22:57.000,343,11106436,-795,0,1702117376,12999.01053575999,116.4184258200039,54374.06607288001 2023-12-09,10:22:58.000,343,11106475,-795,0,1702117377,12998.94990896999,116.40432755999791,54373.947291840006 2023-12-09,10:22:59.000,343,11106418,-795,0,1702117378,12998.94990896999,116.4536714700007,54373.96825320001 2023-12-09,10:23:00.000,343,11106451,-795,0,1702117379,12998.99032682999,116.47481885999878,54374.094021360004 2023-12-09,10:23:01.000,343,11106404,-795,0,1702117380,12998.97011789999,116.52416277000157,54374.114982720006 2023-12-09,10:23:02.000,343,11106433,-795,0,1702117381,12998.99706314,116.51006451000285,54374.12196984 2023-12-09,10:23:03.000,343,11106433,-795,0,1702117382,12999.05768993,116.552359289999,54374.08703424001 2023-12-09,10:23:04.000,343,11106417,-795,0,1702117383,12999.05095361999,116.52416277000157,54374.02415016 2023-12-09,10:23:05.000,343,11106376,-795,0,1702117384,12999.125053029995,116.59465407000243,54374.1778668 2023-12-09,10:23:06.000,343,11106477,-795,0,1702117385,12999.03074468999,116.57350668000436,54374.02415016 2023-12-09,10:23:07.000,343,11106482,-795,0,1702117386,12999.13178933999,116.60875233000115,54374.163892560005 2023-12-09,10:23:08.000,343,11106410,-795,0,1702117387,12999.09810779,116.54531015999964,54374.02415016 2023-12-09,10:23:09.000,343,11106467,-795,0,1702117388,12999.11831672,116.57350668000436,54373.96825320001 2023-12-09,10:23:10.000,343,11106484,-795,0,1702117389,12999.19241612999,116.552359289999,54374.08703424001 2023-12-09,10:23:11.000,343,11106432,-795,0,1702117390,12999.30019709,116.55940841999836,54374.20581528001 2023-12-09,10:23:12.000,343,11106418,-795,0,1702117391,12999.32040602,116.52416277000157,54374.21978952 2023-12-09,10:23:13.000,343,11106410,-795,0,1702117392,12999.306933399996,116.50301538000349,54374.17087968 2023-12-09,10:23:14.000,343,11106445,-795,0,1702117393,12999.266515539995,116.46072060000006,54374.03113728 2023-12-09,10:23:15.000,343,11106421,-795,0,1702117394,12999.266515539995,116.47481885999878,54373.996201680005 2023-12-09,10:23:16.000,343,11106446,-795,0,1702117395,12999.306933399996,116.40432755999791,54374.094021360004 2023-12-09,10:23:17.000,343,11106434,-795,0,1702117396,12999.394505429991,116.41137669000454,54374.14991832 2023-12-09,10:23:18.000,343,11106454,-795,0,1702117397,12999.36082388,116.31973799999832,54374.0031888 2023-12-09,10:23:19.000,343,11106409,-795,0,1702117398,12999.38103281,116.29154148000089,54373.9333176 2023-12-09,10:23:20.000,343,11106414,-795,0,1702117399,12999.482077460001,116.23514843999874,54374.01716304001 2023-12-09,10:23:21.000,343,11106392,-795,0,1702117400,12999.461868530001,116.22105018000002,54373.95427896 2023-12-09,10:23:22.000,343,11106421,-795,0,1702117401,12999.529231629997,116.12941149000108,54373.926330480004 2023-12-09,10:23:23.000,343,11106438,-795,0,1702117402,12999.529231629997,116.11531323000236,54373.96825320001 2023-12-09,10:23:24.000,343,11106400,-795,0,1702117403,12999.515759009992,116.0095762800047,54373.78658808 2023-12-09,10:23:25.000,343,11106467,-795,0,1702117404,12999.535967939992,115.97433063000062,54373.78658808 2023-12-09,10:23:26.000,343,11106489,-795,0,1702117405,12999.603331040002,115.90383932999976,54374.01017592 2023-12-09,10:23:27.000,343,11106428,-795,0,1702117406,12999.684166760002,115.8615445500036,54373.98921456001 2023-12-09,10:23:28.000,343,11106420,-795,0,1702117407,12999.670694139997,115.81220064000081,54373.96126608 2023-12-09,10:23:29.000,343,11106415,-795,0,1702117408,12999.704375690002,115.80515151000145,54373.828510800005 2023-12-09,10:23:30.000,343,11106394,-795,0,1702117409,12999.657221519992,115.74170933999994,54373.84248504 2023-12-09,10:23:31.000,343,11106477,-795,0,1702117410,12999.711111999997,115.76285672999802,54373.91235624 2023-12-09,10:23:32.000,343,11106446,-795,0,1702117411,12999.697639379992,115.65711978000036,54373.926330480004 2023-12-09,10:23:33.000,343,11106440,-795,0,1702117412,12999.684166760002,115.64302152000164,54373.80056232001 2023-12-09,10:23:34.000,343,11106463,-795,0,1702117413,12999.771738789997,115.57957935000013,54373.9333176 2023-12-09,10:23:35.000,343,11106460,-795,0,1702117414,12999.778475099993,115.60777587000484,54374.06607288001 2023-12-09,10:23:36.000,343,11106415,-795,0,1702117415,12999.744793550002,115.60072673999821,54373.996201680005 2023-12-09,10:23:37.000,343,11106404,-795,0,1702117416,12999.711111999997,115.58662847999949,54373.947291840006 2023-12-09,10:23:38.000,343,11106385,-795,0,1702117417,12999.717848309992,115.5513828300027,54373.926330480004 2023-12-09,10:23:39.000,343,11106402,-795,0,1702117418,12999.711111999997,115.60777587000484,54374.03812440001 2023-12-09,10:23:40.000,343,11106475,-795,0,1702117419,12999.751529859997,115.56548109000141,54374.13594408001 2023-12-09,10:23:41.000,343,11106485,-795,0,1702117420,12999.724584620002,115.60777587000484,54374.142931200004 2023-12-09,10:23:42.000,343,11106432,-795,0,1702117421,12999.690903069997,115.67121803999908,54374.20581528001 2023-12-09,10:23:43.000,343,11106466,-795,0,1702117422,12999.677430449992,115.7135128200025,54374.19882816 2023-12-09,10:23:44.000,343,11106412,-795,0,1702117423,12999.643748900002,115.7135128200025,54374.163892560005 2023-12-09,10:23:45.000,343,11106397,-795,0,1702117424,12999.623539970002,115.75580759999866,54374.261712240004 2023-12-09,10:23:46.000,343,11106433,-795,0,1702117425,12999.569649489997,115.76990586000466,54374.22677664 2023-12-09,10:23:47.000,343,11106443,-795,0,1702117426,12999.488813769996,115.8615445500036,54374.21978952 2023-12-09,10:23:48.000,343,11106488,-795,0,1702117427,12999.461868530001,115.87564281000232,54374.1778668 2023-12-09,10:23:49.000,343,11106447,-795,0,1702117428,12999.38103281,115.93203585000447,54374.15690544001 2023-12-09,10:23:50.000,343,11106420,-795,0,1702117429,12999.428186979996,115.93203585000447,54374.36651904 2023-12-09,10:23:51.000,343,11106454,-795,0,1702117430,12999.468604839996,116.0095762800047,54374.35254480001 2023-12-09,10:23:52.000,343,11106487,-795,0,1702117431,12999.407978049996,116.01662541000405,54374.429403120004 2023-12-09,10:23:53.000,343,11106383,-795,0,1702117432,12999.347351259996,116.07301844999893,54374.35254480001 2023-12-09,10:23:54.000,343,11106444,-795,0,1702117433,12999.27998816,116.09416584000428,54374.22677664 2023-12-09,10:23:55.000,343,11106450,-795,0,1702117434,12999.266515539995,116.12941149000108,54374.28966072 2023-12-09,10:23:56.000,343,11106435,-795,0,1702117435,12999.266515539995,116.16465713999787,54374.34555768 2023-12-09,10:23:57.000,343,11106524,-795,0,1702117436,12999.19241612999,116.12236236000172,54374.33857056 2023-12-09,10:23:58.000,343,11106471,-795,0,1702117437,12999.185679819995,116.18580453000322,54374.32459632001 2023-12-09,10:23:59.000,343,11106439,-795,0,1702117438,12999.165470889995,116.21400105000066,54374.37350616001 2023-12-09,10:24:00.000,343,11106452,-795,0,1702117439,12999.17220719999,116.15760800999851,54374.34555768 2023-12-09,10:24:01.000,343,11106381,-795,0,1702117440,12999.13178933999,116.23514843999874,54374.32459632001 2023-12-09,10:24:02.000,343,11106431,-795,0,1702117441,12999.11158040999,116.18580453000322,54374.22677664 2023-12-09,10:24:03.000,343,11106459,-795,0,1702117442,12999.07789886,116.21400105000066,54374.261712240004 2023-12-09,10:24:04.000,343,11106411,-795,0,1702117443,12999.11831672,116.1717062700045,54374.32459632001 2023-12-09,10:24:05.000,343,11106442,-795,0,1702117444,12999.05095361999,116.19285366000258,54374.22677664 2023-12-09,10:24:06.000,343,11106434,-795,0,1702117445,12999.084635169995,116.16465713999787,54374.28966072 2023-12-09,10:24:07.000,343,11106448,-795,0,1702117446,12999.01727207,116.18580453000322,54374.24075088 2023-12-09,10:24:08.000,343,11106409,-795,0,1702117447,12999.145261959995,116.1717062700045,54374.36651904 2023-12-09,10:24:09.000,343,11106422,-795,0,1702117448,12999.13178933999,116.15760800999851,54374.33857056 2023-12-09,10:24:10.000,343,11106459,-795,0,1702117449,12999.07789886,116.15760800999851,54374.163892560005 2023-12-09,10:24:11.000,343,11106432,-795,0,1702117450,12999.13852565,116.16465713999787,54374.21978952 2023-12-09,10:24:12.000,343,11106429,-795,0,1702117451,12999.185679819995,116.15760800999851,54374.30363496001 2023-12-09,10:24:13.000,343,11106451,-795,0,1702117452,12999.145261959995,116.19285366000258,54374.1778668 2023-12-09,10:24:14.000,343,11106458,-795,0,1702117453,12999.17220719999,116.1717062700045,54374.19882816 2023-12-09,10:24:15.000,343,11106441,-795,0,1702117454,12999.17894351,116.15760800999851,54374.35953192 2023-12-09,10:24:16.000,343,11106463,-795,0,1702117455,12999.19241612999,116.15760800999851,54374.30363496001 2023-12-09,10:24:17.000,343,11106423,-795,0,1702117456,12999.15873458,116.15055887999915,54374.3176092 2023-12-09,10:24:18.000,343,11106384,-795,0,1702117457,12999.17894351,116.19990279000194,54374.24075088 2023-12-09,10:24:19.000,343,11106403,-795,0,1702117458,12999.11831672,116.2069519200013,54374.12895696 2023-12-09,10:24:20.000,343,11106421,-795,0,1702117459,12999.15199826999,116.2421975699981,54374.08703424001 2023-12-09,10:24:21.000,343,11106417,-795,0,1702117460,12999.165470889995,116.27744322000217,54374.30363496001 2023-12-09,10:24:22.000,343,11106415,-795,0,1702117461,12999.19241612999,116.24924670000473,54374.29664784 2023-12-09,10:24:23.000,343,11106435,-795,0,1702117462,12999.17220719999,116.27744322000217,54374.261712240004 2023-12-09,10:24:24.000,343,11106457,-795,0,1702117463,12999.15199826999,116.3056397399996,54374.163892560005 2023-12-09,10:24:25.000,343,11106445,-795,0,1702117464,12999.145261959995,116.32678712999768,54374.22677664 2023-12-09,10:24:26.000,343,11106462,-795,0,1702117465,12999.15199826999,116.4184258200039,54374.19882816 2023-12-09,10:24:27.000,343,11106420,-795,0,1702117466,12999.145261959995,116.41137669000454,54374.13594408001 2023-12-09,10:24:28.000,343,11106481,-795,0,1702117467,12999.185679819995,116.41137669000454,54374.22677664 2023-12-09,10:24:29.000,343,11106465,-795,0,1702117468,12999.21936137,116.46072060000006,54374.25472512001 2023-12-09,10:24:30.000,343,11106414,-795,0,1702117469,12999.327142329996,116.48891712000477,54374.41542888 2023-12-09,10:24:31.000,343,11106442,-795,0,1702117470,12999.34061495,116.48186798999814,54374.40844176 2023-12-09,10:24:32.000,343,11106435,-795,0,1702117471,12999.33387863999,116.51711364000221,54374.37350616001 2023-12-09,10:24:33.000,343,11106455,-795,0,1702117472,12999.30019709,116.51711364000221,54374.3176092 2023-12-09,10:24:34.000,343,11106438,-795,0,1702117473,12999.347351259996,116.48891712000477,54374.212802400005 2023-12-09,10:24:35.000,343,11106418,-795,0,1702117474,12999.30019709,116.48891712000477,54374.114982720006 2023-12-09,10:24:36.000,343,11106462,-795,0,1702117475,12999.33387863999,116.51006451000285,54374.03812440001 2023-12-09,10:24:37.000,343,11106468,-795,0,1702117476,12999.38103281,116.51711364000221,54374.23376376001 2023-12-09,10:24:38.000,343,11106462,-795,0,1702117477,12999.434923289991,116.54531015999964,54374.24075088 2023-12-09,10:24:39.000,343,11106444,-795,0,1702117478,12999.448395909996,116.49596625000413,54374.15690544001 2023-12-09,10:24:40.000,343,11106457,-795,0,1702117479,12999.502286390001,116.49596625000413,54374.07306 2023-12-09,10:24:41.000,343,11106451,-795,0,1702117480,12999.441659600001,116.48891712000477,54374.05209864 2023-12-09,10:24:42.000,343,11106470,-795,0,1702117481,12999.468604839996,116.46072060000006,54373.95427896 2023-12-09,10:24:43.000,343,11106421,-795,0,1702117482,12999.455132219991,116.43252408000262,54373.87043352001 2023-12-09,10:24:44.000,343,11106427,-795,0,1702117483,12999.441659600001,116.42547495000326,54373.83549792 2023-12-09,10:24:45.000,343,11106452,-795,0,1702117484,12999.549440559997,116.36908191000111,54373.975240320004 2023-12-09,10:24:46.000,343,11106447,-795,0,1702117485,12999.562913180001,116.34088539000368,54373.98921456001 2023-12-09,10:24:47.000,343,11106413,-795,0,1702117486,12999.583122110002,116.33383626000432,54373.88440776 2023-12-09,10:24:48.000,343,11106424,-795,0,1702117487,12999.556176869992,116.33383626000432,54373.828510800005 2023-12-09,10:24:49.000,343,11106401,-795,0,1702117488,12999.650485209997,116.27039409000281,54373.89838200001 2023-12-09,10:24:50.000,343,11106420,-795,0,1702117489,12999.596594729992,116.2421975699981,54373.807549440004 2023-12-09,10:24:51.000,343,11106489,-795,0,1702117490,12999.603331040002,116.1717062700045,54373.828510800005 2023-12-09,10:24:52.000,343,11106435,-795,0,1702117491,12999.623539970002,116.16465713999787,54373.7935752 2023-12-09,10:24:53.000,343,11106441,-795,0,1702117492,12999.616803659992,116.09416584000428,54373.6887684 2023-12-09,10:24:54.000,343,11106472,-795,0,1702117493,12999.630276279997,116.04482193000149,54373.6887684 2023-12-09,10:24:55.000,343,11106452,-795,0,1702117494,12999.724584620002,116.00252714999806,54373.779600960006 2023-12-09,10:24:56.000,343,11106428,-795,0,1702117495,12999.717848309992,115.9954780199987,54373.75165248001 2023-12-09,10:24:57.000,343,11106406,-795,0,1702117496,12999.738057239992,115.88974107000104,54373.70274264001 2023-12-09,10:24:58.000,343,11106439,-795,0,1702117497,12999.704375690002,115.8967902000004,54373.52806464 2023-12-09,10:24:59.000,343,11106433,-795,0,1702117498,12999.697639379992,115.81220064000081,54373.56300024001 2023-12-09,10:25:00.000,343,11106438,-795,0,1702117499,12999.744793550002,115.79105325000273,54373.65383280001 2023-12-09,10:25:01.000,343,11106440,-795,0,1702117500,12999.758266169993,115.69236543000443,54373.63287144001 2023-12-09,10:25:02.000,343,11106414,-795,0,1702117501,12999.771738789997,115.72056195000187,54373.69575552 2023-12-09,10:25:03.000,343,11106408,-795,0,1702117502,12999.738057239992,115.62187413000356,54373.67479416 2023-12-09,10:25:04.000,343,11106426,-795,0,1702117503,12999.805420340002,115.64302152000164,54373.65383280001 2023-12-09,10:25:05.000,343,11106466,-795,0,1702117504,12999.751529859997,115.55843196000205,54373.50011616 2023-12-09,10:25:06.000,343,11106339,-795,0,1702117505,12999.765002480002,115.47384240000247,54373.52107752 2023-12-09,10:25:07.000,343,11106483,-795,0,1702117506,12999.765002480002,115.48089153000183,54373.45819344 2023-12-09,10:25:08.000,343,11106442,-795,0,1702117507,12999.690903069997,115.45974414000375,54373.39530936001 2023-12-09,10:25:09.000,343,11106443,-795,0,1702117508,12999.711111999997,115.42449848999968,54373.47216768 2023-12-09,10:25:10.000,343,11106422,-795,0,1702117509,12999.751529859997,115.35400718999881,54373.611910080006 2023-12-09,10:25:11.000,343,11106458,-795,0,1702117510,12999.812156649998,115.31876154000201,54373.73069112001 2023-12-09,10:25:12.000,343,11106476,-795,0,1702117511,12999.805420340002,115.31876154000201,54373.70274264001 2023-12-09,10:25:13.000,343,11106445,-795,0,1702117512,12999.785211410002,115.24122111000179,54373.63985856 2023-12-09,10:25:14.000,343,11106477,-795,0,1702117513,12999.711111999997,115.24827024000115,54373.493129040005 2023-12-09,10:25:15.000,343,11106429,-795,0,1702117514,12999.738057239992,115.17072981000092,54373.50710328 2023-12-09,10:25:16.000,343,11106440,-795,0,1702117515,12999.771738789997,115.1566315500022,54373.62588432 2023-12-09,10:25:17.000,343,11106450,-795,0,1702117516,12999.751529859997,115.16368068000156,54373.62588432 2023-12-09,10:25:18.000,343,11106427,-795,0,1702117517,12999.697639379992,115.14253329000348,54373.542038880005 2023-12-09,10:25:19.000,343,11106462,-795,0,1702117518,12999.731320929997,115.12138589999813,54373.52107752 2023-12-09,10:25:20.000,343,11106486,-795,0,1702117519,12999.677430449992,115.06499286000326,54373.67479416 2023-12-09,10:25:21.000,343,11106400,-795,0,1702117520,12999.684166760002,115.07204199000262,54373.709729760005 2023-12-09,10:25:22.000,343,11106429,-795,0,1702117521,12999.596594729992,115.07909112000198,54373.62588432 2023-12-09,10:25:23.000,343,11106430,-795,0,1702117522,12999.562913180001,115.03679633999855,54373.59793584 2023-12-09,10:25:24.000,343,11106455,-795,0,1702117523,12999.488813769996,115.07204199000262,54373.43723208001 2023-12-09,10:25:25.000,343,11106412,-795,0,1702117524,12999.475341149991,115.08614025000134,54373.45819344 2023-12-09,10:25:26.000,343,11106422,-795,0,1702117525,12999.495550079992,115.07909112000198,54373.63985856 2023-12-09,10:25:27.000,343,11106467,-795,0,1702117526,12999.434923289991,115.0579437300039,54373.6188972 2023-12-09,10:25:28.000,343,11106439,-795,0,1702117527,12999.40124174,115.12138589999813,54373.66780704 2023-12-09,10:25:29.000,343,11106394,-795,0,1702117528,12999.29346077999,115.12843503000477,54373.493129040005 2023-12-09,10:25:30.000,343,11106451,-795,0,1702117529,12999.266515539995,115.17777894000028,54373.56998736 2023-12-09,10:25:31.000,343,11106448,-795,0,1702117530,12999.25977923,115.20597545999772,54373.63985856 2023-12-09,10:25:32.000,343,11106417,-795,0,1702117531,12999.205888749995,115.22712285000307,54373.611910080006 2023-12-09,10:25:33.000,343,11106472,-795,0,1702117532,12999.084635169995,115.22712285000307,54373.4791548 2023-12-09,10:25:34.000,343,11106449,-795,0,1702117533,12999.07789886,115.29056502000458,54373.6188972 2023-12-09,10:25:35.000,343,11106473,-795,0,1702117534,12999.044217309995,115.29761415000394,54373.74466536 2023-12-09,10:25:36.000,343,11106453,-795,0,1702117535,12998.99706314,115.35400718999881,54373.83549792 2023-12-09,10:25:37.000,343,11106393,-795,0,1702117536,12998.956645279999,115.4033511000016,54373.660819920005 2023-12-09,10:25:38.000,343,11106439,-795,0,1702117537,12998.855600629999,115.42449848999968,54373.58396160001 2023-12-09,10:25:39.000,343,11106419,-795,0,1702117538,12998.821919079994,115.47384240000247,54373.60492296001 2023-12-09,10:25:40.000,343,11106459,-795,0,1702117539,12998.788237529989,115.53728457000398,54373.74466536 2023-12-09,10:25:41.000,343,11106440,-795,0,1702117540,12998.761292289993,115.52318630999798,54373.70274264001 2023-12-09,10:25:42.000,343,11106464,-795,0,1702117541,12998.707401809988,115.54433370000334,54373.7935752 2023-12-09,10:25:43.000,343,11106465,-795,0,1702117542,12998.660247639993,115.63597239000228,54373.76562672 2023-12-09,10:25:44.000,343,11106487,-795,0,1702117543,12998.572675609998,115.67826716999843,54373.69575552 2023-12-09,10:25:45.000,343,11106399,-795,0,1702117544,12998.565939300002,115.69236543000443,54373.73069112001 2023-12-09,10:25:46.000,343,11106425,-795,0,1702117545,12998.552466679997,115.76285672999802,54373.76562672 2023-12-09,10:25:47.000,343,11106430,-795,0,1702117546,12998.532257749997,115.76285672999802,54373.807549440004 2023-12-09,10:25:48.000,343,11106472,-795,0,1702117547,12998.417740479992,115.77695499000401,54373.65383280001 2023-12-09,10:25:49.000,343,11106396,-795,0,1702117548,12998.397531549992,115.81220064000081,54373.71671688 2023-12-09,10:25:50.000,343,11106441,-795,0,1702117549,12998.411004169997,115.86859368000296,54373.73069112001 2023-12-09,10:25:51.000,343,11106477,-795,0,1702117550,12998.478367269992,115.87564281000232,54373.88440776 2023-12-09,10:25:52.000,343,11106414,-795,0,1702117551,12998.424476790002,115.87564281000232,54373.877420640005 2023-12-09,10:25:53.000,343,11106415,-795,0,1702117552,12998.384058930002,115.94613411000319,54373.84947216001 2023-12-09,10:25:54.000,343,11106398,-795,0,1702117553,12998.330168449997,115.95318324000255,54373.69575552 2023-12-09,10:25:55.000,343,11106417,-795,0,1702117554,12998.357113689992,115.94613411000319,54373.73069112001 2023-12-09,10:25:56.000,343,11106454,-795,0,1702117555,12998.411004169997,115.98137975999998,54373.78658808 2023-12-09,10:25:57.000,343,11106433,-795,0,1702117556,12998.411004169997,116.00252714999806,54373.85645928 2023-12-09,10:25:58.000,343,11106437,-795,0,1702117557,12998.458158339992,116.03072367000277,54373.807549440004 2023-12-09,10:25:59.000,343,11106438,-795,0,1702117558,12998.512048819997,116.06596931999957,54373.80056232001 2023-12-09,10:26:00.000,343,11106409,-795,0,1702117559,12998.485103580002,116.04482193000149,54373.78658808 2023-12-09,10:26:01.000,343,11106382,-795,0,1702117560,12998.646775019988,116.08711670999764,54373.91934336001 2023-12-09,10:26:02.000,343,11106426,-795,0,1702117561,12998.619829779993,116.12236236000172,54373.91934336001 2023-12-09,10:26:03.000,343,11106404,-795,0,1702117562,12998.680456569993,116.108264100003,54373.8634464 2023-12-09,10:26:04.000,343,11106460,-795,0,1702117563,12998.680456569993,116.11531323000236,54373.67479416 2023-12-09,10:26:05.000,343,11106464,-795,0,1702117564,12998.700665499993,116.1435097499998,54373.82152368001 2023-12-09,10:26:06.000,343,11106441,-795,0,1702117565,12998.882545869994,116.15760800999851,54373.95427896 2023-12-09,10:26:07.000,343,11106448,-795,0,1702117566,12998.916227419999,116.18580453000322,54373.94030472001 2023-12-09,10:26:08.000,343,11106443,-795,0,1702117567,12999.01727207,116.1717062700045,54373.947291840006 2023-12-09,10:26:09.000,343,11106395,-795,0,1702117568,12998.896018489999,116.22105018000002,54373.65383280001 2023-12-09,10:26:10.000,343,11106420,-795,0,1702117569,12999.09137147999,116.23514843999874,54373.75165248001 2023-12-09,10:26:11.000,343,11106424,-795,0,1702117570,12999.205888749995,116.27039409000281,54373.87043352001 2023-12-09,10:26:12.000,343,11106457,-795,0,1702117571,12999.25304291999,116.2421975699981,54373.8634464 2023-12-09,10:26:13.000,343,11106422,-795,0,1702117572,12999.30019709,116.2421975699981,54373.74466536 2023-12-09,10:26:14.000,343,11106419,-795,0,1702117573,12999.374296499991,116.28449235000153,54373.77261384001 2023-12-09,10:26:15.000,343,11106423,-795,0,1702117574,12999.448395909996,116.24924670000473,54373.926330480004 2023-12-09,10:26:16.000,343,11106447,-795,0,1702117575,12999.495550079992,116.25629583000409,54373.877420640005 2023-12-09,10:26:17.000,343,11106460,-795,0,1702117576,12999.542704250001,116.3056397399996,54373.877420640005 2023-12-09,10:26:18.000,343,11106433,-795,0,1702117577,12999.522495320001,116.27039409000281,54373.69575552 2023-12-09,10:26:19.000,343,11106419,-795,0,1702117578,12999.583122110002,116.27744322000217,54373.68178128001 2023-12-09,10:26:20.000,343,11106436,-795,0,1702117579,12999.657221519992,116.29154148000089,54373.78658808 2023-12-09,10:26:21.000,343,11106468,-795,0,1702117580,12999.697639379992,116.24924670000473,54373.7935752 2023-12-09,10:26:22.000,343,11106412,-795,0,1702117581,12999.724584620002,116.26334496000345,54373.80056232001 2023-12-09,10:26:23.000,343,11106401,-795,0,1702117582,12999.690903069997,116.22809930999938,54373.77261384001 2023-12-09,10:26:24.000,343,11106413,-795,0,1702117583,12999.717848309992,116.19990279000194,54373.73069112001 2023-12-09,10:26:25.000,343,11106407,-795,0,1702117584,12999.744793550002,116.15055887999915,54373.77261384001 2023-12-09,10:26:26.000,343,11106467,-795,0,1702117585,12999.724584620002,116.16465713999787,54373.779600960006 2023-12-09,10:26:27.000,343,11106440,-795,0,1702117586,12999.751529859997,116.12941149000108,54373.709729760005 2023-12-09,10:26:28.000,343,11106420,-795,0,1702117587,12999.657221519992,116.05892019000021,54373.6887684 2023-12-09,10:26:29.000,343,11106445,-795,0,1702117588,12999.663957830002,116.03072367000277,54373.57697448 2023-12-09,10:26:30.000,343,11106424,-795,0,1702117589,12999.684166760002,115.9954780199987,54373.6887684 2023-12-09,10:26:31.000,343,11106417,-795,0,1702117590,12999.751529859997,115.91793758999847,54373.96126608 2023-12-09,10:26:32.000,343,11106418,-795,0,1702117591,12999.785211410002,115.8967902000004,54373.88440776 2023-12-09,10:26:33.000,343,11106407,-795,0,1702117592,12999.744793550002,115.85449542000424,54373.87043352001 2023-12-09,10:26:34.000,343,11106445,-795,0,1702117593,12999.657221519992,115.84039715999825,54373.73767824 2023-12-09,10:26:35.000,343,11106405,-795,0,1702117594,12999.650485209997,115.79105325000273,54373.69575552 2023-12-09,10:26:36.000,343,11106504,-795,0,1702117595,12999.610067349997,115.76990586000466,54373.80056232001 2023-12-09,10:26:37.000,343,11106418,-795,0,1702117596,12999.596594729992,115.72761108000122,54373.84248504 2023-12-09,10:26:38.000,343,11106463,-795,0,1702117597,12999.583122110002,115.76285672999802,54373.85645928 2023-12-09,10:26:39.000,343,11106428,-795,0,1702117598,12999.596594729992,115.73466021000058,54373.84947216001 2023-12-09,10:26:40.000,343,11106503,-795,0,1702117599,12999.529231629997,115.72056195000187,54373.94030472001 2023-12-09,10:26:41.000,343,11106398,-795,0,1702117600,12999.455132219991,115.76285672999802,54373.84947216001 2023-12-09,10:26:42.000,343,11106476,-795,0,1702117601,12999.461868530001,115.72056195000187,54373.82152368001 2023-12-09,10:26:43.000,343,11106407,-795,0,1702117602,12999.374296499991,115.73466021000058,54373.81453656 2023-12-09,10:26:44.000,343,11106415,-795,0,1702117603,12999.25304291999,115.79810238000209,54373.71671688 2023-12-09,10:26:45.000,343,11106426,-795,0,1702117604,12999.19241612999,115.84744629000488,54373.66780704 2023-12-09,10:26:46.000,343,11106419,-795,0,1702117605,12999.23283398999,115.86859368000296,54373.75165248001 2023-12-09,10:26:47.000,343,11106399,-795,0,1702117606,12999.17220719999,115.90383932999976,54373.828510800005 2023-12-09,10:26:48.000,343,11106435,-795,0,1702117607,12999.13852565,115.96728150000126,54373.828510800005 2023-12-09,10:26:49.000,343,11106375,-795,0,1702117608,12999.024008379994,116.01662541000405,54373.63985856 2023-12-09,10:26:50.000,343,11106437,-795,0,1702117609,12999.024008379994,116.08711670999764,54373.709729760005 2023-12-09,10:26:51.000,343,11106473,-795,0,1702117610,12999.003799449994,116.15055887999915,54373.82152368001 2023-12-09,10:26:52.000,343,11106405,-795,0,1702117611,12998.97011789999,116.19990279000194,54373.758639600004 2023-12-09,10:26:53.000,343,11106476,-795,0,1702117612,12998.922963729994,116.25629583000409,54373.709729760005 2023-12-09,10:26:54.000,343,11106459,-795,0,1702117613,12998.936436349999,116.3549836500024,54373.77261384001 2023-12-09,10:26:55.000,343,11106471,-795,0,1702117614,12998.92970003999,116.42547495000326,54373.75165248001 2023-12-09,10:26:56.000,343,11106429,-795,0,1702117615,12998.963381589994,116.51711364000221,54373.84947216001 2023-12-09,10:26:57.000,343,11106482,-795,0,1702117616,12998.936436349999,116.51711364000221,54373.85645928 2023-12-09,10:26:58.000,343,11106454,-795,0,1702117617,12998.92970003999,116.6017032000018,54373.77261384001 2023-12-09,10:26:59.000,343,11106496,-795,0,1702117618,12998.882545869994,116.6651453700033,54373.73069112001 2023-12-09,10:27:00.000,343,11106458,-795,0,1702117619,12998.963381589994,116.7003910200001,54373.67479416 2023-12-09,10:27:01.000,343,11106427,-795,0,1702117620,12999.037481,116.73563667000417,54373.80056232001 2023-12-09,10:27:02.000,343,11106411,-795,0,1702117621,12999.05768993,116.80612796999776,54373.85645928 2023-12-09,10:27:03.000,343,11106458,-795,0,1702117622,12999.05768993,116.77793145000032,54373.82152368001 2023-12-09,10:27:04.000,343,11106473,-795,0,1702117623,12999.11158040999,116.77088232000096,54373.709729760005 2023-12-09,10:27:05.000,343,11106383,-795,0,1702117624,12999.17894351,116.78498057999968,54373.83549792 2023-12-09,10:27:06.000,343,11106486,-795,0,1702117625,12999.15873458,116.7990788399984,54373.6887684 2023-12-09,10:27:07.000,343,11106428,-795,0,1702117626,12999.31366970999,116.78498057999968,54373.779600960006 2023-12-09,10:27:08.000,343,11106452,-795,0,1702117627,12999.34061495,116.7638331900016,54373.63287144001 2023-12-09,10:27:09.000,343,11106450,-795,0,1702117628,12999.441659600001,116.69334189000074,54373.67479416 2023-12-09,10:27:10.000,343,11106425,-795,0,1702117629,12999.428186979996,116.6651453700033,54373.43723208001 2023-12-09,10:27:11.000,343,11106449,-795,0,1702117630,12999.562913180001,116.58055581000372,54373.70274264001 2023-12-09,10:27:12.000,343,11106439,-795,0,1702117631,12999.751529859997,116.53121190000093,54373.83549792 2023-12-09,10:27:13.000,343,11106420,-795,0,1702117632,12999.839101889993,116.44662234000134,54373.85645928 2023-12-09,10:27:14.000,343,11106455,-795,0,1702117633,12999.852574509998,116.33383626000432,54373.65383280001 2023-12-09,10:27:15.000,343,11106430,-795,0,1702117634,12999.913201299998,116.24924670000473,54373.63287144001 2023-12-09,10:27:16.000,343,11106446,-795,0,1702117635,13000.020982259994,116.1435097499998,54373.75165248001 2023-12-09,10:27:17.000,343,11106452,-795,0,1702117636,13000.10855428999,116.04482193000149,54373.68178128001 2023-12-09,10:27:18.000,343,11106440,-795,0,1702117637,13000.182653699994,115.93908498000383,54373.62588432 2023-12-09,10:27:19.000,343,11106377,-795,0,1702117638,13000.23654418,115.79810238000209,54373.6188972 2023-12-09,10:27:20.000,343,11106432,-795,0,1702117639,13000.33758883,115.6853162999978,54373.65383280001 2023-12-09,10:27:21.000,343,11106426,-795,0,1702117640,13000.37127037999,115.62187413000356,54373.63287144001 2023-12-09,10:27:22.000,343,11106461,-795,0,1702117641,13000.41842455,115.50908804999926,54373.556013119996 2023-12-09,10:27:23.000,343,11106451,-795,0,1702117642,13000.384742999995,115.42449848999968,54373.63985856 2023-12-09,10:27:24.000,343,11106434,-795,0,1702117643,13000.404951929995,115.33285980000073,54373.45819344 2023-12-09,10:27:25.000,343,11106493,-795,0,1702117644,13000.384742999995,115.27646675999858,54373.4092836 2023-12-09,10:27:26.000,343,11106423,-795,0,1702117645,13000.45210609999,115.20597545999772,54373.58396160001 2023-12-09,10:27:27.000,343,11106396,-795,0,1702117646,13000.425160859995,115.13548416000413,54373.549026 2023-12-09,10:27:28.000,343,11106439,-795,0,1702117647,13000.43863348,115.11433676999877,54373.56998736 2023-12-09,10:27:29.000,343,11106414,-795,0,1702117648,13000.324116209995,115.07909112000198,54373.35338664 2023-12-09,10:27:30.000,343,11106408,-795,0,1702117649,13000.35106144999,115.0579437300039,54373.48614192001 2023-12-09,10:27:31.000,343,11106412,-795,0,1702117650,13000.324116209995,115.08614025000134,54373.51409040001 2023-12-09,10:27:32.000,343,11106454,-795,0,1702117651,13000.223071559994,115.0438454699979,54373.549026 2023-12-09,10:27:33.000,343,11106470,-795,0,1702117652,13000.16918107999,115.05089460000454,54373.45819344 2023-12-09,10:27:34.000,343,11106490,-795,0,1702117653,13000.122026909994,115.10023851000005,54373.53505176001 2023-12-09,10:27:35.000,343,11106433,-795,0,1702117654,13000.122026909994,115.14253329000348,54373.67479416 2023-12-09,10:27:36.000,343,11106470,-795,0,1702117655,13000.027718569989,115.14958242000284,54373.69575552 2023-12-09,10:27:37.000,343,11106403,-795,0,1702117656,12999.946882849988,115.22007372000371,54373.68178128001 2023-12-09,10:27:38.000,343,11106470,-795,0,1702117657,12999.825629270003,115.29056502000458,54373.52107752 2023-12-09,10:27:39.000,343,11106388,-795,0,1702117658,12999.711111999997,115.32581067000137,54373.590948720004 2023-12-09,10:27:40.000,343,11106467,-795,0,1702117659,12999.690903069997,115.41040023000096,54373.75165248001 2023-12-09,10:27:41.000,343,11106413,-795,0,1702117660,12999.596594729992,115.49498979000055,54373.77261384001 2023-12-09,10:27:42.000,343,11106432,-795,0,1702117661,12999.549440559997,115.56548109000141,54373.85645928 2023-12-09,10:27:43.000,343,11106452,-795,0,1702117662,12999.455132219991,115.6148250000042,54373.758639600004 2023-12-09,10:27:44.000,343,11106432,-795,0,1702117663,12999.30019709,115.76990586000466,54373.75165248001 2023-12-09,10:27:45.000,343,11106356,-795,0,1702117664,12999.246306609995,115.86859368000296,54373.807549440004 2023-12-09,10:27:46.000,343,11106376,-795,0,1702117665,12999.15873458,115.88269194000168,54373.77261384001 2023-12-09,10:27:47.000,343,11106486,-795,0,1702117666,12999.11158040999,115.9954780199987,54373.87043352001 2023-12-09,10:27:48.000,343,11106389,-795,0,1702117667,12999.05095361999,116.01662541000405,54373.89139488 2023-12-09,10:27:49.000,343,11106455,-795,0,1702117668,12998.875809559999,116.07301844999893,54373.81453656 2023-12-09,10:27:50.000,343,11106432,-795,0,1702117669,12998.821919079994,116.15760800999851,54373.877420640005 2023-12-09,10:27:51.000,343,11106485,-795,0,1702117670,12998.835391699999,116.19990279000194,54373.95427896 2023-12-09,10:27:52.000,343,11106446,-795,0,1702117671,12998.774764909998,116.2421975699981,54374.03812440001 2023-12-09,10:27:53.000,343,11106383,-795,0,1702117672,12998.754555979998,116.29859061000025,54374.08004712 2023-12-09,10:27:54.000,343,11106484,-795,0,1702117673,12998.680456569993,116.34088539000368,54374.05908576 2023-12-09,10:27:55.000,343,11106421,-795,0,1702117674,12998.559202989993,116.38318016999983,54373.947291840006 2023-12-09,10:27:56.000,343,11106474,-795,0,1702117675,12998.512048819997,116.36203278000175,54373.98921456001 2023-12-09,10:27:57.000,343,11106446,-795,0,1702117676,12998.518785129992,116.41137669000454,54374.02415016 2023-12-09,10:27:58.000,343,11106447,-795,0,1702117677,12998.525521440002,116.39727842999855,54374.142931200004 2023-12-09,10:27:59.000,343,11106479,-795,0,1702117678,12998.471630959997,116.42547495000326,54374.13594408001 2023-12-09,10:28:00.000,343,11106499,-795,0,1702117679,12998.384058930002,116.4184258200039,54374.03113728 2023-12-09,10:28:01.000,343,11106362,-795,0,1702117680,12998.397531549992,116.39727842999855,54374.03812440001 2023-12-09,10:28:02.000,343,11106468,-795,0,1702117681,12998.411004169997,116.40432755999791,54374.045111520005 2023-12-09,10:28:03.000,343,11106476,-795,0,1702117682,12998.363850000002,116.4184258200039,54374.05908576 2023-12-09,10:28:04.000,343,11106477,-795,0,1702117683,12998.336904759992,116.38318016999983,54373.9333176 2023-12-09,10:28:05.000,343,11106476,-795,0,1702117684,12998.323432140001,116.37613104000047,54373.94030472001 2023-12-09,10:28:06.000,343,11106455,-795,0,1702117685,12998.343641070001,116.36908191000111,54373.95427896 2023-12-09,10:28:07.000,343,11106465,-795,0,1702117686,12998.357113689992,116.29859061000025,54373.91934336001 2023-12-09,10:28:08.000,343,11106407,-795,0,1702117687,12998.350377379997,116.29154148000089,54373.88440776 2023-12-09,10:28:09.000,343,11106404,-795,0,1702117688,12998.323432140001,116.26334496000345,54373.74466536 2023-12-09,10:28:10.000,343,11106470,-795,0,1702117689,12998.343641070001,116.2421975699981,54373.709729760005 2023-12-09,10:28:11.000,343,11106215,-795,0,1702117690,12998.249332729996,116.22105018000002,54373.556013119996 2023-12-09,10:28:12.000,343,11106456,-795,0,1702117691,12998.350377379997,116.15055887999915,54373.62588432 2023-12-09,10:28:13.000,343,11106434,-795,0,1702117692,12998.397531549992,116.16465713999787,54373.611910080006 2023-12-09,10:28:14.000,343,11106397,-795,0,1702117693,12998.431213099997,116.13646062000043,54373.63287144001 2023-12-09,10:28:15.000,343,11106443,-795,0,1702117694,12998.559202989993,116.10121497000364,54373.73767824 2023-12-09,10:28:16.000,343,11106416,-795,0,1702117695,12998.586148230002,116.09416584000428,54373.69575552 2023-12-09,10:28:17.000,343,11106411,-795,0,1702117696,12998.512048819997,116.04482193000149,54373.542038880005 2023-12-09,10:28:18.000,343,11106382,-795,0,1702117697,12998.592884539998,116.05892019000021,54373.48614192001 2023-12-09,10:28:19.000,343,11106381,-795,0,1702117698,12998.613093469998,116.01662541000405,54373.52107752 2023-12-09,10:28:20.000,343,11106456,-795,0,1702117699,12998.720874429993,115.96728150000126,54373.56998736 2023-12-09,10:28:21.000,343,11106474,-795,0,1702117700,12998.774764909998,115.96728150000126,54373.56998736 2023-12-09,10:28:22.000,343,11106494,-795,0,1702117701,12998.774764909998,115.95318324000255,54373.63287144001 2023-12-09,10:28:23.000,343,11106459,-795,0,1702117702,12998.842128009994,115.94613411000319,54373.590948720004 2023-12-09,10:28:24.000,343,11106457,-795,0,1702117703,12998.855600629999,115.93908498000383,54373.493129040005 2023-12-09,10:28:25.000,343,11106336,-795,0,1702117704,12998.88928217999,115.91088845999911,54373.556013119996 2023-12-09,10:28:26.000,343,11106448,-795,0,1702117705,12998.943172659994,115.90383932999976,54373.53505176001 2023-12-09,10:28:27.000,343,11106450,-795,0,1702117706,12998.94990896999,115.91793758999847,54373.52107752 2023-12-09,10:28:28.000,343,11106445,-795,0,1702117707,12998.956645279999,115.91088845999911,54373.46518056001 2023-12-09,10:28:29.000,343,11106433,-795,0,1702117708,12998.936436349999,115.8967902000004,54373.423257840004 2023-12-09,10:28:30.000,343,11106441,-795,0,1702117709,12998.983590519994,115.88269194000168,54373.46518056001 2023-12-09,10:28:31.000,343,11106482,-795,0,1702117710,12999.037481,115.88974107000104,54373.590948720004 2023-12-09,10:28:32.000,343,11106440,-795,0,1702117711,12999.05095361999,115.88269194000168,54373.6887684 2023-12-09,10:28:33.000,343,11106375,-795,0,1702117712,12999.07116254999,115.91088845999911,54373.6188972 2023-12-09,10:28:34.000,343,11106468,-795,0,1702117713,12999.044217309995,115.94613411000319,54373.444219200006 2023-12-09,10:28:35.000,343,11106365,-795,0,1702117714,12999.07789886,115.93908498000383,54373.493129040005 2023-12-09,10:28:36.000,343,11106460,-795,0,1702117715,12999.09810779,115.94613411000319,54373.6188972 2023-12-09,10:28:37.000,343,11106431,-795,0,1702117716,12999.09137147999,115.93203585000447,54373.63985856 2023-12-09,10:28:38.000,343,11106425,-795,0,1702117717,12999.05095361999,116.01662541000405,54373.57697448 2023-12-09,10:28:39.000,343,11106430,-795,0,1702117718,12999.05095361999,115.96728150000126,54373.59793584 2023-12-09,10:28:40.000,343,11106458,-795,0,1702117719,12999.11831672,115.9954780199987,54373.71671688 2023-12-09,10:28:41.000,343,11106427,-795,0,1702117720,12999.11158040999,116.02367454000341,54373.74466536 2023-12-09,10:28:42.000,343,11106418,-795,0,1702117721,12999.11158040999,116.03777280000213,54373.68178128001 2023-12-09,10:28:43.000,343,11106498,-795,0,1702117722,12999.01727207,116.10121497000364,54373.590948720004 2023-12-09,10:28:44.000,343,11106410,-795,0,1702117723,12999.03074468999,116.09416584000428,54373.6188972 2023-12-09,10:28:45.000,343,11106449,-795,0,1702117724,12999.07789886,116.15055887999915,54373.807549440004 2023-12-09,10:28:46.000,343,11106493,-795,0,1702117725,12999.15873458,116.1435097499998,54373.96825320001 2023-12-09,10:28:47.000,343,11106432,-795,0,1702117726,12999.145261959995,116.2069519200013,54373.83549792 2023-12-09,10:28:48.000,343,11106418,-795,0,1702117727,12999.07116254999,116.15760800999851,54373.723703999996 2023-12-09,10:28:49.000,343,11106355,-795,0,1702117728,12999.09137147999,116.2421975699981,54373.8634464 2023-12-09,10:28:50.000,343,11106449,-795,0,1702117729,12999.07789886,116.22809930999938,54373.8634464 2023-12-09,10:28:51.000,343,11106387,-795,0,1702117730,12999.037481,116.3056397399996,54373.87043352001 2023-12-09,10:28:52.000,343,11106441,-795,0,1702117731,12999.037481,116.26334496000345,54373.95427896 2023-12-09,10:28:53.000,343,11106459,-795,0,1702117732,12998.99706314,116.31973799999832,54373.7935752 2023-12-09,10:28:54.000,343,11106413,-795,0,1702117733,12999.044217309995,116.29154148000089,54373.89838200001 2023-12-09,10:28:55.000,343,11106474,-795,0,1702117734,12999.064426239995,116.33383626000432,54374.03113728 2023-12-09,10:28:56.000,343,11106421,-795,0,1702117735,12999.03074468999,116.33383626000432,54374.03113728 2023-12-09,10:28:57.000,343,11106406,-795,0,1702117736,12999.003799449994,116.36908191000111,54373.96825320001 2023-12-09,10:28:58.000,343,11106478,-795,0,1702117737,12998.97685421,116.3549836500024,54373.90536912 2023-12-09,10:28:59.000,343,11106410,-795,0,1702117738,12998.94990896999,116.36908191000111,54373.95427896 2023-12-09,10:29:00.000,343,11106450,-795,0,1702117739,12999.024008379994,116.3549836500024,54374.05209864 2023-12-09,10:29:01.000,343,11106451,-795,0,1702117740,12998.90949110999,116.3549836500024,54374.07306 2023-12-09,10:29:02.000,343,11106435,-795,0,1702117741,12998.94990896999,116.3549836500024,54374.15690544001 2023-12-09,10:29:03.000,343,11106467,-795,0,1702117742,12998.936436349999,116.34088539000368,54374.094021360004 2023-12-09,10:29:04.000,343,11106450,-795,0,1702117743,12998.896018489999,116.29154148000089,54374.03113728 2023-12-09,10:29:05.000,343,11106369,-795,0,1702117744,12998.855600629999,116.28449235000153,54374.094021360004 2023-12-09,10:29:06.000,343,11106448,-795,0,1702117745,12998.896018489999,116.32678712999768,54374.10100848 2023-12-09,10:29:07.000,343,11106444,-795,0,1702117746,12998.794973839998,116.29154148000089,54374.02415016 2023-12-09,10:29:08.000,343,11106475,-795,0,1702117747,12998.855600629999,116.27744322000217,54374.045111520005 2023-12-09,10:29:09.000,343,11106380,-795,0,1702117748,12998.821919079994,116.28449235000153,54373.98921456001 2023-12-09,10:29:10.000,343,11106477,-795,0,1702117749,12998.801710149994,116.22809930999938,54374.03113728 2023-12-09,10:29:11.000,343,11106448,-795,0,1702117750,12998.828655389989,116.21400105000066,54374.12196984 2023-12-09,10:29:12.000,343,11106405,-795,0,1702117751,12998.741083359993,116.25629583000409,54374.05908576 2023-12-09,10:29:13.000,343,11106413,-795,0,1702117752,12998.660247639993,116.2421975699981,54373.807549440004 2023-12-09,10:29:14.000,343,11106429,-795,0,1702117753,12998.747819669989,116.19990279000194,54373.947291840006 2023-12-09,10:29:15.000,343,11106385,-795,0,1702117754,12998.727610739988,116.19990279000194,54373.89838200001 2023-12-09,10:29:16.000,343,11106422,-795,0,1702117755,12998.768028599989,116.12941149000108,54374.17087968 2023-12-09,10:29:17.000,343,11106478,-795,0,1702117756,12998.774764909998,116.15760800999851,54374.05908576 2023-12-09,10:29:18.000,343,11106469,-795,0,1702117757,12998.774764909998,116.08711670999764,54374.114982720006 2023-12-09,10:29:19.000,343,11106441,-795,0,1702117758,12998.815182769999,116.08711670999764,54374.13594408001 2023-12-09,10:29:20.000,343,11106457,-795,0,1702117759,12998.821919079994,116.08711670999764,54374.19184104 2023-12-09,10:29:21.000,343,11106419,-795,0,1702117760,12998.788237529989,116.108264100003,54374.163892560005 2023-12-09,10:29:22.000,343,11106493,-795,0,1702117761,12998.794973839998,116.108264100003,54374.094021360004 2023-12-09,10:29:23.000,343,11106450,-795,0,1702117762,12998.761292289993,116.07301844999893,54374.12895696 2023-12-09,10:29:24.000,343,11106484,-795,0,1702117763,12998.754555979998,116.08006757999829,54374.03113728 2023-12-09,10:29:25.000,343,11106443,-795,0,1702117764,12998.747819669989,116.09416584000428,54373.996201680005 2023-12-09,10:29:26.000,343,11106426,-795,0,1702117765,12998.835391699999,116.07301844999893,54374.17087968 2023-12-09,10:29:27.000,343,11106452,-795,0,1702117766,12998.862336939994,116.10121497000364,54374.22677664 2023-12-09,10:29:28.000,343,11106404,-795,0,1702117767,12998.875809559999,116.10121497000364,54374.142931200004 2023-12-09,10:29:29.000,343,11106405,-795,0,1702117768,12998.781501219994,116.11531323000236,54373.95427896 2023-12-09,10:29:30.000,343,11106412,-795,0,1702117769,12998.815182769999,116.11531323000236,54373.947291840006 2023-12-09,10:29:31.000,343,11106442,-795,0,1702117770,12998.815182769999,116.16465713999787,54373.8634464 2023-12-09,10:29:32.000,343,11106442,-795,0,1702117771,12998.808446459989,116.17875540000387,54373.84947216001 2023-12-09,10:29:33.000,343,11106442,-795,0,1702117772,12998.835391699999,116.1717062700045,54373.7935752 2023-12-09,10:29:34.000,343,11106417,-795,0,1702117773,12998.916227419999,116.15760800999851,54373.87043352001 2023-12-09,10:29:35.000,343,11106456,-795,0,1702117774,12998.896018489999,116.21400105000066,54374.03812440001 2023-12-09,10:29:36.000,343,11106496,-795,0,1702117775,12998.92970003999,116.22105018000002,54374.094021360004 2023-12-09,10:29:37.000,343,11106410,-795,0,1702117776,12998.916227419999,116.27039409000281,54373.975240320004 2023-12-09,10:29:38.000,343,11106448,-795,0,1702117777,12998.902754799994,116.27039409000281,54373.89838200001 2023-12-09,10:29:39.000,343,11106405,-795,0,1702117778,12998.92970003999,116.3056397399996,54373.84947216001 2023-12-09,10:29:40.000,343,11106443,-795,0,1702117779,12998.963381589994,116.28449235000153,54373.94030472001 2023-12-09,10:29:41.000,343,11106423,-795,0,1702117780,12998.97685421,116.34793452000304,54373.98222744 2023-12-09,10:29:42.000,343,11106477,-795,0,1702117781,12999.01727207,116.36908191000111,54374.01017592 2023-12-09,10:29:43.000,343,11106444,-795,0,1702117782,12999.01053575999,116.4184258200039,54374.01716304001 2023-12-09,10:29:44.000,343,11106434,-795,0,1702117783,12998.99706314,116.39727842999855,54373.94030472001 2023-12-09,10:29:45.000,343,11106413,-795,0,1702117784,12999.003799449994,116.46072060000006,54374.01017592 2023-12-09,10:29:46.000,343,11106434,-795,0,1702117785,12999.003799449994,116.48186798999814,54374.01716304001 2023-12-09,10:29:47.000,343,11106421,-795,0,1702117786,12999.01053575999,116.54531015999964,54374.02415016 2023-12-09,10:29:48.000,343,11106441,-795,0,1702117787,12999.024008379994,116.552359289999,54373.996201680005 2023-12-09,10:29:49.000,343,11106466,-795,0,1702117788,12998.963381589994,116.62285058999987,54373.926330480004 2023-12-09,10:29:50.000,343,11106427,-795,0,1702117789,12999.003799449994,116.65104711000458,54374.0031888 2023-12-09,10:29:51.000,343,11106433,-795,0,1702117790,12999.07789886,116.7638331900016,54374.19184104 2023-12-09,10:29:52.000,343,11106494,-795,0,1702117791,12999.024008379994,116.75678406000225,54374.18485392001 2023-12-09,10:29:53.000,343,11106415,-795,0,1702117792,12998.983590519994,116.8131771000044,54374.163892560005 2023-12-09,10:29:54.000,343,11106424,-795,0,1702117793,12998.956645279999,116.88366839999799,54373.975240320004 2023-12-09,10:29:55.000,343,11106417,-795,0,1702117794,12998.99706314,116.93301231000078,54374.045111520005 2023-12-09,10:29:56.000,343,11106440,-795,0,1702117795,12999.064426239995,117.00350361000164,54374.282673600006 2023-12-09,10:29:57.000,343,11106480,-795,0,1702117796,12999.084635169995,117.0598966500038,54374.331583440005 2023-12-09,10:29:58.000,343,11106475,-795,0,1702117797,12999.09137147999,117.08104404000187,54374.35953192 2023-12-09,10:29:59.000,343,11106462,-795,0,1702117798,12999.11158040999,117.17973186000017,54374.310622080004 2023-12-09,10:30:00.000,343,11106456,-795,0,1702117799,12999.17220719999,117.25022316000104,54374.46433872 2023-12-09,10:30:01.000,343,11106449,-795,0,1702117800,12999.145261959995,117.28546880999784,54374.380493280005 2023-12-09,10:30:02.000,343,11106436,-795,0,1702117801,12999.21262505999,117.34891097999935,54374.3874804 2023-12-09,10:30:03.000,343,11106422,-795,0,1702117802,12999.125053029995,117.4053040200015,54374.29664784 2023-12-09,10:30:04.000,343,11106470,-795,0,1702117803,12999.205888749995,117.44054966999829,54374.35953192 2023-12-09,10:30:05.000,343,11106471,-795,0,1702117804,12999.226097679995,117.52513922999788,54374.50626144 2023-12-09,10:30:06.000,343,11106436,-795,0,1702117805,12999.31366970999,117.54628662000323,54374.59010688001 2023-12-09,10:30:07.000,343,11106456,-795,0,1702117806,12999.32040602,117.60972879000474,54374.54119704001 2023-12-09,10:30:08.000,343,11106474,-795,0,1702117807,12999.407978049996,117.68726921999769,54374.4573516 2023-12-09,10:30:09.000,343,11106436,-795,0,1702117808,12999.434923289991,117.69431835000432,54374.548184160005 2023-12-09,10:30:10.000,343,11106468,-795,0,1702117809,12999.414714359991,117.68726921999769,54374.429403120004 2023-12-09,10:30:11.000,343,11106441,-795,0,1702117810,12999.441659600001,117.75776051999856,54374.35254480001 2023-12-09,10:30:12.000,343,11106454,-795,0,1702117811,12999.488813769996,117.7507113899992,54374.48530008 2023-12-09,10:30:13.000,343,11106445,-795,0,1702117812,12999.488813769996,117.7507113899992,54374.331583440005 2023-12-09,10:30:14.000,343,11106454,-795,0,1702117813,12999.502286390001,117.72956400000112,54374.331583440005 2023-12-09,10:30:15.000,343,11106462,-795,0,1702117814,12999.717848309992,117.7154657400024,54374.57613264 2023-12-09,10:30:16.000,343,11106397,-795,0,1702117815,12999.751529859997,117.73661313000048,54374.59010688001 2023-12-09,10:30:17.000,343,11106446,-795,0,1702117816,12999.765002480002,117.68022008999833,54374.5621584 2023-12-09,10:30:18.000,343,11106450,-795,0,1702117817,12999.798684029993,117.68726921999769,54374.39446752 2023-12-09,10:30:19.000,343,11106397,-795,0,1702117818,12999.818892959993,117.6167779200041,54374.47132584001 2023-12-09,10:30:20.000,343,11106446,-795,0,1702117819,12999.960355469993,117.6026796599981,54374.52023568001 2023-12-09,10:30:21.000,343,11106428,-795,0,1702117820,12999.946882849988,117.52513922999788,54374.548184160005 2023-12-09,10:30:22.000,343,11106444,-795,0,1702117821,12999.980564399993,117.45464793000428,54374.48530008 2023-12-09,10:30:23.000,343,11106440,-795,0,1702117822,13000.054663809999,117.42645140999957,54374.54119704001 2023-12-09,10:30:24.000,343,11106419,-795,0,1702117823,13000.061400119994,117.41940228000021,54374.4573516 2023-12-09,10:30:25.000,343,11106443,-795,0,1702117824,13000.115290599999,117.29956707000383,54374.5621584 2023-12-09,10:30:26.000,343,11106461,-795,0,1702117825,13000.142235839994,117.24317403000168,54374.499274320005 2023-12-09,10:30:27.000,343,11106430,-795,0,1702117826,13000.16918107999,117.19383011999889,54374.548184160005 2023-12-09,10:30:28.000,343,11106471,-795,0,1702117827,13000.101817979994,117.10924055999931,54374.29664784 2023-12-09,10:30:29.000,343,11106456,-795,0,1702117828,13000.16918107999,117.05284752000443,54374.3874804 2023-12-09,10:30:30.000,343,11106469,-795,0,1702117829,13000.263489419995,117.00350361000164,54374.5621584 2023-12-09,10:30:31.000,343,11106414,-795,0,1702117830,13000.29717097,116.90481579000334,54374.56914552001 2023-12-09,10:30:32.000,343,11106431,-795,0,1702117831,13000.35106144999,116.9118649200027,54374.50626144 2023-12-09,10:30:33.000,343,11106459,-795,0,1702117832,13000.37800669,116.84842275000119,54374.478312960004 2023-12-09,10:30:34.000,343,11106477,-795,0,1702117833,13000.344325139995,116.8131771000044,54374.3176092 2023-12-09,10:30:35.000,343,11106424,-795,0,1702117834,13000.35779776,116.79202970999904,54374.380493280005 2023-12-09,10:30:36.000,343,11106447,-795,0,1702117835,13000.404951929995,116.77088232000096,54374.48530008 2023-12-09,10:30:37.000,343,11106417,-795,0,1702117836,13000.43863348,116.71448927999882,54374.5272228 2023-12-09,10:30:38.000,343,11106460,-795,0,1702117837,13000.404951929995,116.72153840999817,54374.380493280005 2023-12-09,10:30:39.000,343,11106419,-795,0,1702117838,13000.47905134,116.67924363000202,54374.5272228 2023-12-09,10:30:40.000,343,11106451,-795,0,1702117839,13000.5194692,116.67924363000202,54374.63901672001 2023-12-09,10:30:41.000,343,11106415,-795,0,1702117840,13000.55315074999,116.6651453700033,54374.65997808001 2023-12-09,10:30:42.000,343,11106493,-795,0,1702117841,13000.546414439996,116.68629276000138,54374.55517128 2023-12-09,10:30:43.000,343,11106473,-795,0,1702117842,13000.49926027,116.68629276000138,54374.49228720001 2023-12-09,10:30:44.000,343,11106426,-795,0,1702117843,13000.5194692,116.72153840999817,54374.478312960004 2023-12-09,10:30:45.000,343,11106450,-795,0,1702117844,13000.546414439996,116.74973493000289,54374.50626144 2023-12-09,10:30:46.000,343,11106436,-795,0,1702117845,13000.58009599,116.70744014999946,54374.72286216 2023-12-09,10:30:47.000,343,11106460,-795,0,1702117846,13000.586832299996,116.75678406000225,54374.73683640001 2023-12-09,10:30:48.000,343,11106454,-795,0,1702117847,13000.566623369996,116.7990788399984,54374.72984928 2023-12-09,10:30:49.000,343,11106502,-795,0,1702117848,13000.526205509996,116.74973493000289,54374.55517128 2023-12-09,10:30:50.000,343,11106452,-795,0,1702117849,13000.566623369996,116.82022623000375,54374.548184160005 2023-12-09,10:30:51.000,343,11106437,-795,0,1702117850,13000.51273288999,116.82022623000375,54374.618055360006 2023-12-09,10:30:52.000,343,11106458,-635,0,1702117851,13000.53967813,116.84137362000183,54374.63901672001 2023-12-09,10:30:53.000,343,11106437,-795,0,1702117852,13000.505996579996,116.87661926999863,54374.5272228 2023-12-09,10:30:54.000,343,11106403,-795,0,1702117853,13000.47905134,116.88366839999799,54374.58311976 2023-12-09,10:30:55.000,343,11106427,-795,0,1702117854,13000.586832299996,116.87661926999863,54374.70888792001 2023-12-09,10:30:56.000,343,11106418,-795,0,1702117855,13000.593568609991,116.93301231000078,54374.75779776001 2023-12-09,10:30:57.000,343,11106426,-795,0,1702117856,13000.58009599,116.91891405000206,54374.68093944 2023-12-09,10:30:58.000,343,11106466,-795,0,1702117857,13000.49252395999,116.9471105699995,54374.56914552001 2023-12-09,10:30:59.000,343,11106455,-755,0,1702117858,13000.505996579996,116.93301231000078,54374.6320296 2023-12-09,10:31:00.000,343,11106455,-795,0,1702117859,13000.5194692,116.98940535000293,54374.68093944 2023-12-09,10:31:01.000,343,11106437,-795,0,1702117860,13000.5194692,116.98940535000293,54374.77875912001 2023-12-09,10:31:02.000,343,11106480,-795,0,1702117861,13000.53294181999,116.99645448000228,54374.87657880001 2023-12-09,10:31:03.000,343,11106445,-795,0,1702117862,13000.505996579996,116.99645448000228,54374.82766896001 2023-12-09,10:31:04.000,343,11106443,-795,0,1702117863,13000.445369789995,117.03874925999844,54374.73683640001 2023-12-09,10:31:05.000,343,11106396,-795,0,1702117864,13000.5194692,117.00350361000164,54374.8416432 2023-12-09,10:31:06.000,343,11106433,-795,0,1702117865,13000.45210609999,117.02465099999972,54374.785746240006 2023-12-09,10:31:07.000,343,11106480,-795,0,1702117866,13000.425160859995,117.05284752000443,54374.75779776001 2023-12-09,10:31:08.000,343,11106422,-795,0,1702117867,13000.445369789995,117.0598966500038,54374.72984928 2023-12-09,10:31:09.000,343,11106463,-795,0,1702117868,13000.39821562,117.0457983899978,54374.80670760001 2023-12-09,10:31:10.000,343,11106441,-795,0,1702117869,13000.344325139995,117.08104404000187,54374.764784880004 2023-12-09,10:31:11.000,343,11106432,-795,0,1702117870,13000.41842455,117.10924055999931,54374.93946288 2023-12-09,10:31:12.000,343,11106442,-795,0,1702117871,13000.37800669,117.09514230000059,54374.932475760004 2023-12-09,10:31:13.000,343,11106448,-795,0,1702117872,13000.33085251999,117.09514230000059,54374.932475760004 2023-12-09,10:31:14.000,343,11106431,-795,0,1702117873,13000.21633525,117.13743708000402,54374.74382352 2023-12-09,10:31:15.000,343,11106429,-795,0,1702117874,13000.12876321999,117.16563360000146,54374.764784880004 2023-12-09,10:31:16.000,343,11106427,-795,0,1702117875,13000.27022572999,117.19383011999889,54374.96042424 2023-12-09,10:31:17.000,343,11106446,-795,0,1702117876,13000.23654418,117.18678098999953,54374.98837272 2023-12-09,10:31:18.000,343,11106440,-795,0,1702117877,13000.243280489995,117.21497751000425,54375.02330832001 2023-12-09,10:31:19.000,343,11106438,-795,0,1702117878,13000.22980786999,117.19383011999889,54374.981385600004 2023-12-09,10:31:20.000,343,11106414,-795,0,1702117879,13000.162444769994,117.23612490000232,54374.96741136 2023-12-09,10:31:21.000,343,11106417,-795,0,1702117880,13000.202862629994,117.25022316000104,54374.981385600004 2023-12-09,10:31:22.000,343,11106473,-795,0,1702117881,13000.175917389999,117.29251794000447,54374.98837272 2023-12-09,10:31:23.000,343,11106466,-795,0,1702117882,13000.16918107999,117.29956707000383,54375.03029544 2023-12-09,10:31:24.000,343,11106452,-795,0,1702117883,13000.061400119994,117.29251794000447,54374.93946288 2023-12-09,10:31:25.000,343,11106464,-795,0,1702117884,13000.061400119994,117.34891097999935,54374.90452728001 2023-12-09,10:31:26.000,343,11106444,-795,0,1702117885,13000.074872739999,117.39825489000214,54375.06523104 2023-12-09,10:31:27.000,343,11106450,-795,0,1702117886,13000.122026909994,117.3700583700047,54375.07920528 2023-12-09,10:31:28.000,343,11106475,-795,0,1702117887,13000.088345359989,117.41235315000085,54375.12811512 2023-12-09,10:31:29.000,343,11106439,-795,0,1702117888,13000.081609049994,117.44054966999829,54374.97439848001 2023-12-09,10:31:30.000,343,11106385,-795,0,1702117889,13000.088345359989,117.44759879999765,54375.100166640004 2023-12-09,10:31:31.000,343,11106393,-795,0,1702117890,13000.054663809999,117.47579532000236,54375.12811512 2023-12-09,10:31:32.000,343,11106447,-795,0,1702117891,13000.034454879999,117.53218836000451,54375.0861924 2023-12-09,10:31:33.000,343,11106407,-795,0,1702117892,13000.000773329994,117.53923749000387,54374.93946288 2023-12-09,10:31:34.000,343,11106446,-795,0,1702117893,13000.054663809999,117.58153227000003,54375.00933408 2023-12-09,10:31:35.000,343,11106488,-795,0,1702117894,13000.142235839994,117.60972879000474,54375.170037840006 2023-12-09,10:31:36.000,343,11106454,-795,0,1702117895,13000.12876321999,117.60972879000474,54375.12811512 2023-12-09,10:31:37.000,343,11106454,-795,0,1702117896,13000.155708459999,117.6167779200041,54375.05824392 2023-12-09,10:31:38.000,343,11106444,-795,0,1702117897,13000.068136429989,117.70136748000368,54374.89754016 2023-12-09,10:31:39.000,343,11106444,-795,0,1702117898,13000.101817979994,117.70841661000304,54374.89754016 2023-12-09,10:31:40.000,343,11106483,-795,0,1702117899,13000.095081669999,117.68022008999833,54374.98837272 2023-12-09,10:31:41.000,343,11106405,-795,0,1702117900,13000.122026909994,117.74366225999984,54374.99535984001 2023-12-09,10:31:42.000,343,11106463,-795,0,1702117901,13000.19612632,117.77185878000455,54375.051256800005 2023-12-09,10:31:43.000,343,11106451,-795,0,1702117902,13000.175917389999,117.70841661000304,54374.953437120006 2023-12-09,10:31:44.000,343,11106458,-795,0,1702117903,13000.16918107999,117.77185878000455,54374.86959168 2023-12-09,10:31:45.000,343,11106399,-795,0,1702117904,13000.29043465999,117.72251487000176,54374.92548864001 2023-12-09,10:31:46.000,343,11106471,-795,0,1702117905,13000.29043465999,117.78595704000327,54374.953437120006 2023-12-09,10:31:47.000,343,11106478,-795,0,1702117906,13000.35779776,117.78595704000327,54374.932475760004 2023-12-09,10:31:48.000,343,11106424,-795,0,1702117907,13000.3173799,117.75776051999856,54374.834656080006 2023-12-09,10:31:49.000,343,11106451,-795,0,1702117908,13000.35106144999,117.78595704000327,54374.87657880001 2023-12-09,10:31:50.000,343,11106451,-795,0,1702117909,13000.465578719995,117.72251487000176,54375.05824392 2023-12-09,10:31:51.000,343,11106429,-795,0,1702117910,13000.49252395999,117.72251487000176,54375.07221816001 2023-12-09,10:31:52.000,343,11106421,-795,0,1702117911,13000.47231502999,117.72251487000176,54374.981385600004 2023-12-09,10:31:53.000,343,11106408,-795,0,1702117912,13000.53967813,117.69431835000432,54374.883565920005 2023-12-09,10:31:54.000,343,11106438,-795,0,1702117913,13000.49926027,117.67317095999897,54374.82068184 2023-12-09,10:31:55.000,343,11106452,-795,0,1702117914,13000.586832299996,117.6026796599981,54374.785746240006 2023-12-09,10:31:56.000,343,11106468,-795,0,1702117915,13000.633986469991,117.59563052999874,54374.85561744001 2023-12-09,10:31:57.000,343,11106480,-795,0,1702117916,13000.667668019996,117.56038488000195,54374.883565920005 2023-12-09,10:31:58.000,343,11106428,-795,0,1702117917,13000.660931710001,117.54628662000323,54374.834656080006 2023-12-09,10:31:59.000,343,11106465,-795,0,1702117918,13000.694613259991,117.5039918399998,54374.86959168 2023-12-09,10:32:00.000,343,11106486,-795,0,1702117919,13000.795657909992,117.44054966999829,54375.00933408 2023-12-09,10:32:01.000,343,11106410,-795,0,1702117920,13000.795657909992,117.39825489000214,54374.97439848001 2023-12-09,10:32:02.000,343,11106433,-795,0,1702117921,13000.809130529997,117.34891097999935,54374.89754016 2023-12-09,10:32:03.000,343,11106475,-795,0,1702117922,13000.863021010002,117.39120576000278,54374.92548864001 2023-12-09,10:32:04.000,343,11106460,-795,0,1702117923,13000.815866839992,117.32071446000191,54374.8416432 2023-12-09,10:32:05.000,343,11106456,-795,0,1702117924,13000.842812080002,117.27841967999848,54374.764784880004 2023-12-09,10:32:06.000,343,11106433,-795,0,1702117925,13000.916911489992,117.2220266400036,54374.97439848001 2023-12-09,10:32:07.000,343,11106474,-795,0,1702117926,13000.964065660002,117.19383011999889,54374.99535984001 2023-12-09,10:32:08.000,343,11106500,-795,0,1702117927,13000.957329349993,117.20087924999825,54374.96741136 2023-12-09,10:32:09.000,343,11106332,-795,0,1702117928,13000.916911489992,117.1585844700021,54374.82068184 2023-12-09,10:32:10.000,343,11106401,-795,0,1702117929,13000.977538279993,117.15153534000274,54374.82766896001 2023-12-09,10:32:11.000,343,11106486,-795,0,1702117930,13000.943856730002,117.1585844700021,54374.94645000001 2023-12-09,10:32:12.000,343,11106459,-795,0,1702117931,13001.011219829998,117.13038795000466,54374.932475760004 2023-12-09,10:32:13.000,343,11106409,-795,0,1702117932,13000.876493629992,117.10219142999995,54374.73683640001 2023-12-09,10:32:14.000,343,11106454,-795,0,1702117933,13000.889966249997,117.13743708000402,54374.715875040005 2023-12-09,10:32:15.000,343,11106457,-795,0,1702117934,13000.930384109997,117.08809317000123,54374.8416432 2023-12-09,10:32:16.000,343,11106412,-795,0,1702117935,13000.836075769992,117.08809317000123,54374.68792656001 2023-12-09,10:32:17.000,343,11106428,-795,0,1702117936,13000.910175179997,117.0598966500038,54374.85561744001 2023-12-09,10:32:18.000,343,11106473,-795,0,1702117937,13000.836075769992,117.08809317000123,54374.715875040005 2023-12-09,10:32:19.000,343,11106382,-795,0,1702117938,13000.815866839992,117.10219142999995,54374.72984928 2023-12-09,10:32:20.000,343,11106467,-795,0,1702117939,13000.815866839992,117.09514230000059,54374.85561744001 2023-12-09,10:32:21.000,343,11106448,-795,0,1702117940,13000.836075769992,117.12333881999803,54374.9115144 2023-12-09,10:32:22.000,343,11106426,-795,0,1702117941,13000.863021010002,117.13743708000402,54374.92548864001 2023-12-09,10:32:23.000,343,11106440,-795,0,1702117942,13000.822603150002,117.10924055999931,54374.90452728001 2023-12-09,10:32:24.000,343,11106422,-795,0,1702117943,13000.761976360001,117.16563360000146,54374.80670760001 2023-12-09,10:32:25.000,343,11106446,-795,0,1702117944,13000.802394220002,117.15153534000274,54374.91850152 2023-12-09,10:32:26.000,343,11106468,-795,0,1702117945,13000.755240049992,117.11628968999867,54374.932475760004 2023-12-09,10:32:27.000,343,11106441,-795,0,1702117946,13000.755240049992,117.10924055999931,54374.89055304 2023-12-09,10:32:28.000,343,11106442,-795,0,1702117947,13000.761976360001,117.08809317000123,54374.771772 2023-12-09,10:32:29.000,343,11106454,-795,0,1702117948,13000.687876949996,117.0598966500038,54374.77875912001 2023-12-09,10:32:30.000,343,11106449,-795,0,1702117949,13000.735031119992,117.05284752000443,54374.77875912001 2023-12-09,10:32:31.000,343,11106461,-795,0,1702117950,13000.788921599997,117.010552740001,54374.981385600004 2023-12-09,10:32:32.000,343,11106421,-795,0,1702117951,13000.809130529997,116.96825796000485,54374.97439848001 2023-12-09,10:32:33.000,343,11106411,-795,0,1702117952,13000.809130529997,116.98940535000293,54374.96042424 2023-12-09,10:32:34.000,343,11106440,-795,0,1702117953,13000.768712669997,116.92596318000142,54374.75081064 2023-12-09,10:32:35.000,343,11106431,-795,0,1702117954,13000.815866839992,116.90481579000334,54374.82068184 2023-12-09,10:32:36.000,343,11106440,-795,0,1702117955,13000.876493629992,116.86252100999991,54374.9115144 2023-12-09,10:32:37.000,343,11106383,-795,0,1702117956,13000.849548389997,116.82727536000311,54374.91850152 2023-12-09,10:32:38.000,343,11106448,-795,0,1702117957,13000.916911489992,116.77793145000032,54374.813694720004 2023-12-09,10:32:39.000,343,11106503,-795,0,1702117958,13000.876493629992,116.72153840999817,54374.79972048 2023-12-09,10:32:40.000,343,11106454,-795,0,1702117959,13000.937120419992,116.67219450000266,54374.981385600004 2023-12-09,10:32:41.000,343,11106401,-795,0,1702117960,13000.977538279993,116.59465407000243,54374.9115144 2023-12-09,10:32:42.000,343,11106421,-795,0,1702117961,13000.964065660002,116.57350668000436,54374.8416432 2023-12-09,10:32:43.000,343,11106443,-795,0,1702117962,13000.964065660002,116.51711364000221,54374.834656080006 2023-12-09,10:32:44.000,343,11106430,-795,0,1702117963,13000.943856730002,116.48186798999814,54374.7019008 2023-12-09,10:32:45.000,343,11106425,-795,0,1702117964,13000.923647800002,116.49596625000413,54374.72286216 2023-12-09,10:32:46.000,343,11106412,-795,0,1702117965,13001.038165069993,116.4184258200039,54374.87657880001 2023-12-09,10:32:47.000,343,11106473,-795,0,1702117966,13001.024692450002,116.37613104000047,54374.91850152 2023-12-09,10:32:48.000,343,11106446,-795,0,1702117967,13001.024692450002,116.34088539000368,54374.92548864001 2023-12-09,10:32:49.000,343,11106413,-795,0,1702117968,13000.930384109997,116.3549836500024,54374.73683640001 2023-12-09,10:32:50.000,343,11106450,-795,0,1702117969,13000.910175179997,116.31973799999832,54374.79273336 2023-12-09,10:32:51.000,343,11106426,-795,0,1702117970,13000.903438870002,116.36203278000175,54374.85561744001 2023-12-09,10:32:52.000,343,11106465,-795,0,1702117971,13000.930384109997,116.34088539000368,54374.932475760004 2023-12-09,10:32:53.000,343,11106471,-795,0,1702117972,13000.795657909992,116.33383626000432,54374.72286216 2023-12-09,10:32:54.000,343,11106455,-795,0,1702117973,13000.795657909992,116.36908191000111,54374.75081064 2023-12-09,10:32:55.000,343,11106443,-795,0,1702117974,13000.822603150002,116.32678712999768,54374.90452728001 2023-12-09,10:32:56.000,343,11106416,-795,0,1702117975,13000.822603150002,116.38318016999983,54374.93946288 2023-12-09,10:32:57.000,343,11106483,-795,0,1702117976,13000.728294809996,116.36908191000111,54374.89055304 2023-12-09,10:32:58.000,343,11106457,-795,0,1702117977,13000.654195399991,116.3549836500024,54374.68093944 2023-12-09,10:32:59.000,343,11106438,-795,0,1702117978,13000.62051385,116.39727842999855,54374.771772 2023-12-09,10:33:00.000,343,11106455,-795,0,1702117979,13000.640722780001,116.4536714700007,54374.75081064 2023-12-09,10:33:01.000,343,11106437,-795,0,1702117980,13000.627250159996,116.42547495000326,54374.92548864001 2023-12-09,10:33:02.000,343,11106493,-795,0,1702117981,13000.60030492,116.50301538000349,54374.89055304 2023-12-09,10:33:03.000,343,11106451,-795,0,1702117982,13000.607041229996,116.51711364000221,54374.89754016 2023-12-09,10:33:04.000,343,11106434,-795,0,1702117983,13000.53967813,116.50301538000349,54374.82068184 2023-12-09,10:33:05.000,343,11106410,-795,0,1702117984,13000.53967813,116.49596625000413,54374.91850152 2023-12-09,10:33:06.000,343,11106491,-795,0,1702117985,13000.5194692,116.552359289999,54374.87657880001 2023-12-09,10:33:07.000,343,11106418,-795,0,1702117986,13000.485787649995,116.54531015999964,54374.94645000001 2023-12-09,10:33:08.000,343,11106398,-795,0,1702117987,13000.425160859995,116.58055581000372,54374.771772 2023-12-09,10:33:09.000,343,11106452,-795,0,1702117988,13000.35779776,116.57350668000436,54374.771772 2023-12-09,10:33:10.000,343,11106459,-795,0,1702117989,13000.49926027,116.57350668000436,54374.94645000001 2023-12-09,10:33:11.000,343,11106465,-795,0,1702117990,13000.465578719995,116.552359289999,54374.953437120006 2023-12-09,10:33:12.000,343,11106489,-795,0,1702117991,13000.485787649995,116.62989971999923,54374.953437120006 2023-12-09,10:33:13.000,343,11106435,-795,0,1702117992,13000.465578719995,116.61580146000051,54374.91850152 2023-12-09,10:33:14.000,343,11106464,-795,0,1702117993,13000.384742999995,116.60875233000115,54374.7019008 2023-12-09,10:33:15.000,343,11106419,-795,0,1702117994,13000.39821562,116.63694884999859,54374.79273336 2023-12-09,10:33:16.000,343,11106484,-795,0,1702117995,13000.49926027,116.62989971999923,54374.89055304 2023-12-09,10:33:17.000,343,11106487,-795,0,1702117996,13000.33085251999,116.62989971999923,54374.618055360006 2023-12-09,10:33:18.000,343,11106487,-795,0,1702117997,13000.404951929995,116.67219450000266,54374.883565920005 2023-12-09,10:33:19.000,343,11106465,-795,0,1702117998,13000.384742999995,116.65104711000458,54374.82068184 2023-12-09,10:33:20.000,343,11106511,-795,0,1702117999,13000.43189716999,116.72153840999817,54374.90452728001 2023-12-09,10:33:21.000,343,11106531,-795,0,1702118000,13000.39147930999,116.69334189000074,54374.94645000001 2023-12-09,10:33:22.000,343,11106495,-795,0,1702118001,13000.39147930999,116.74973493000289,54374.932475760004 2023-12-09,10:33:23.000,343,11106458,-795,0,1702118002,13000.384742999995,116.79202970999904,54375.05824392 2023-12-09,10:33:24.000,343,11106476,-795,0,1702118003,13000.33085251999,116.78498057999968,54374.82766896001 2023-12-09,10:33:25.000,343,11106435,-795,0,1702118004,13000.3173799,116.84137362000183,54374.89055304 2023-12-09,10:33:26.000,343,11106463,-795,0,1702118005,13000.39147930999,116.86957013999927,54375.0861924 2023-12-09,10:33:27.000,343,11106437,-795,0,1702118006,13000.3173799,116.89776666000398,54375.11414088001 2023-12-09,10:33:28.000,343,11106463,-795,0,1702118007,13000.35106144999,116.91891405000206,54375.07920528 2023-12-09,10:33:29.000,343,11106437,-795,0,1702118008,13000.19612632,116.92596318000142,54374.834656080006 2023-12-09,10:33:30.000,343,11106455,-795,0,1702118009,13000.182653699994,116.96825796000485,54374.89754016 2023-12-09,10:33:31.000,343,11106484,-795,0,1702118010,13000.19612632,116.97530709000421,54375.03728256 2023-12-09,10:33:32.000,343,11106446,-795,0,1702118011,13000.25001679999,117.01760187000036,54375.0163212 2023-12-09,10:33:33.000,343,11106462,-795,0,1702118012,13000.122026909994,116.99645448000228,54374.9115144 2023-12-09,10:33:34.000,343,11106454,-795,0,1702118013,13000.10855428999,117.010552740001,54374.89754016 2023-12-09,10:33:35.000,343,11106487,-795,0,1702118014,13000.155708459999,117.00350361000164,54374.98837272 2023-12-09,10:33:36.000,343,11106440,-795,0,1702118015,13000.182653699994,117.0457983899978,54375.002346960006 2023-12-09,10:33:37.000,343,11106435,-795,0,1702118016,13000.14897214999,117.03170012999908,54374.96042424 2023-12-09,10:33:38.000,343,11106425,-795,0,1702118017,13000.054663809999,117.01760187000036,54374.75779776001 2023-12-09,10:33:39.000,343,11106419,-795,0,1702118018,13000.088345359989,116.96825796000485,54374.79972048 2023-12-09,10:33:40.000,343,11106441,-795,0,1702118019,13000.162444769994,116.98235622000357,54374.89754016 2023-12-09,10:33:41.000,343,11106471,-795,0,1702118020,13000.135499529999,116.96825796000485,54374.90452728001 2023-12-09,10:33:42.000,343,11106480,-795,0,1702118021,13000.18939000999,116.95415969999885,54374.93946288 2023-12-09,10:33:43.000,343,11106465,-795,0,1702118022,13000.155708459999,116.94006144000014,54374.94645000001 2023-12-09,10:33:44.000,343,11106504,-795,0,1702118023,13000.142235839994,116.93301231000078,54374.82068184 2023-12-09,10:33:45.000,343,11106413,-795,0,1702118024,13000.202862629994,116.86957013999927,54374.86260456 2023-12-09,10:33:46.000,343,11106472,-795,0,1702118025,13000.18939000999,116.84842275000119,54374.90452728001 2023-12-09,10:33:47.000,343,11106434,-795,0,1702118026,13000.16918107999,116.82727536000311,54374.79972048 2023-12-09,10:33:48.000,343,11106431,-795,0,1702118027,13000.18939000999,116.77088232000096,54374.75081064 2023-12-09,10:33:49.000,343,11106514,-795,0,1702118028,13000.162444769994,116.77793145000032,54374.70888792001 2023-12-09,10:33:50.000,343,11106430,-795,0,1702118029,13000.283698349995,116.77088232000096,54374.91850152 2023-12-09,10:33:51.000,343,11106432,-795,0,1702118030,13000.29043465999,116.74973493000289,54374.99535984001 2023-12-09,10:33:52.000,343,11106484,-795,0,1702118031,13000.263489419995,116.72858754000481,54374.89754016 2023-12-09,10:33:53.000,343,11106443,-795,0,1702118032,13000.243280489995,116.72153840999817,54374.84863032 2023-12-09,10:33:54.000,343,11106466,-795,0,1702118033,13000.19612632,116.72153840999817,54374.715875040005 2023-12-09,10:33:55.000,343,11106452,-795,0,1702118034,13000.175917389999,116.77088232000096,54374.72984928 2023-12-09,10:33:56.000,343,11106433,-795,0,1702118035,13000.223071559994,116.74973493000289,54374.84863032 2023-12-09,10:33:57.000,343,11106429,-795,0,1702118036,13000.18939000999,116.7638331900016,54374.89055304 2023-12-09,10:33:58.000,343,11106425,-795,0,1702118037,13000.162444769994,116.8131771000044,54374.883565920005 2023-12-09,10:33:59.000,343,11106434,-795,0,1702118038,13000.14897214999,116.8131771000044,54374.77875912001 2023-12-09,10:34:00.000,343,11106482,-795,0,1702118039,13000.115290599999,116.86957013999927,54374.73683640001 2023-12-09,10:34:01.000,343,11106415,-795,0,1702118040,13000.162444769994,116.9118649200027,54374.8416432 2023-12-09,10:34:02.000,343,11106483,-795,0,1702118041,13000.115290599999,117.00350361000164,54374.89055304 2023-12-09,10:34:03.000,343,11106475,-795,0,1702118042,13000.12876321999,117.010552740001,54374.82068184 2023-12-09,10:34:04.000,343,11106457,-795,0,1702118043,13000.034454879999,117.06694578000315,54374.70888792001 2023-12-09,10:34:05.000,343,11106458,-795,0,1702118044,13000.027718569989,117.14448621000338,54374.73683640001 2023-12-09,10:34:06.000,343,11106440,-795,0,1702118045,13000.10855428999,117.17973186000017,54374.86959168 2023-12-09,10:34:07.000,343,11106429,-795,0,1702118046,13000.074872739999,117.25022316000104,54374.953437120006 2023-12-09,10:34:08.000,343,11106462,-795,0,1702118047,13000.095081669999,117.34891097999935,54374.93946288 2023-12-09,10:34:09.000,343,11106444,-795,0,1702118048,13000.007509639989,117.37710750000406,54374.666965200006 2023-12-09,10:34:10.000,343,11106407,-795,0,1702118049,13000.034454879999,117.44054966999829,54374.764784880004 2023-12-09,10:34:11.000,343,11106493,-795,0,1702118050,13000.034454879999,117.51809009999852,54374.86959168 2023-12-09,10:34:12.000,343,11106437,-795,0,1702118051,13000.047927499989,117.5674340100013,54374.8416432 2023-12-09,10:34:13.000,343,11106476,-795,0,1702118052,12999.933410229998,117.60972879000474,54374.79273336 2023-12-09,10:34:14.000,343,11106481,-795,0,1702118053,12999.960355469993,117.60972879000474,54374.82766896001 2023-12-09,10:34:15.000,343,11106438,-795,0,1702118054,13000.074872739999,117.68022008999833,54374.96741136 2023-12-09,10:34:16.000,343,11106488,-795,0,1702118055,13000.027718569989,117.72251487000176,54374.9115144 2023-12-09,10:34:17.000,343,11106428,-795,0,1702118056,13000.101817979994,117.72251487000176,54374.86959168 2023-12-09,10:34:18.000,343,11106475,-795,0,1702118057,12999.899728679993,117.77890791000391,54374.68093944 2023-12-09,10:34:19.000,343,11106464,-795,0,1702118058,13000.095081669999,117.74366225999984,54374.75081064 2023-12-09,10:34:20.000,343,11106460,-795,0,1702118059,13000.142235839994,117.7507113899992,54374.82766896001 2023-12-09,10:34:21.000,343,11106471,-795,0,1702118060,13000.115290599999,117.72956400000112,54374.85561744001 2023-12-09,10:34:22.000,343,11106424,-795,0,1702118061,13000.182653699994,117.7507113899992,54374.89754016 2023-12-09,10:34:23.000,343,11106427,-795,0,1702118062,13000.22980786999,117.72956400000112,54374.87657880001 2023-12-09,10:34:24.000,343,11106509,-795,0,1702118063,13000.20959893999,117.73661313000048,54374.61106824001 2023-12-09,10:34:25.000,343,11106431,-795,0,1702118064,13000.27022572999,117.69431835000432,54374.7019008 2023-12-09,10:34:26.000,343,11106430,-795,0,1702118065,13000.303907279995,117.64497444000153,54374.72286216 2023-12-09,10:34:27.000,343,11106479,-795,0,1702118066,13000.35779776,117.6167779200041,54374.74382352 2023-12-09,10:34:28.000,343,11106445,-795,0,1702118067,13000.33758883,117.56038488000195,54374.6320296 2023-12-09,10:34:29.000,343,11106450,-795,0,1702118068,13000.324116209995,117.55333575000259,54374.6320296 2023-12-09,10:34:30.000,343,11106435,-795,0,1702118069,13000.55315074999,117.48989358000108,54374.77875912001 2023-12-09,10:34:31.000,343,11106414,-795,0,1702118070,13000.573359679991,117.47579532000236,54374.785746240006 2023-12-09,10:34:32.000,343,11106455,-795,0,1702118071,13000.681140640001,117.41235315000085,54374.75779776001 2023-12-09,10:34:33.000,343,11106394,-795,0,1702118072,13000.62051385,117.42645140999957,54374.72286216 2023-12-09,10:34:34.000,343,11106452,-795,0,1702118073,13000.674404329991,117.34186184999999,54374.53420992 2023-12-09,10:34:35.000,343,11106436,-795,0,1702118074,13000.701349570001,117.32071446000191,54374.56914552001 2023-12-09,10:34:36.000,343,11106461,-795,0,1702118075,13000.822603150002,117.32071446000191,54374.67395232 2023-12-09,10:34:37.000,343,11106428,-795,0,1702118076,13000.842812080002,117.29251794000447,54374.69491368 2023-12-09,10:34:38.000,343,11106448,-795,0,1702118077,13000.910175179997,117.27137054999912,54374.666965200006 2023-12-09,10:34:39.000,343,11106432,-795,0,1702118078,13000.869757319997,117.23612490000232,54374.68093944 2023-12-09,10:34:40.000,343,11106471,-795,0,1702118079,13000.997747209993,117.20087924999825,54374.771772 2023-12-09,10:34:41.000,343,11106460,-795,0,1702118080,13001.038165069993,117.23612490000232,54374.715875040005 2023-12-09,10:34:42.000,343,11106429,-795,0,1702118081,13001.038165069993,117.19383011999889,54374.75779776001 2023-12-09,10:34:43.000,343,11106449,-795,0,1702118082,13001.092055549998,117.17268273000082,54374.74382352 2023-12-09,10:34:44.000,343,11106489,-795,0,1702118083,13001.085319239988,117.13743708000402,54374.65997808001 2023-12-09,10:34:45.000,343,11106486,-795,0,1702118084,13001.098791859993,117.13038795000466,54374.72984928 2023-12-09,10:34:46.000,343,11106463,-795,0,1702118085,13001.267199609989,117.12333881999803,54374.90452728001 2023-12-09,10:34:47.000,343,11106429,-795,0,1702118086,13001.294144849999,117.10924055999931,54374.883565920005 2023-12-09,10:34:48.000,343,11106489,-795,0,1702118087,13001.300881159994,117.10924055999931,54374.94645000001 2023-12-09,10:34:49.000,343,11106426,-795,0,1702118088,13001.246990679989,117.08809317000123,54374.73683640001 2023-12-09,10:34:50.000,343,11106362,-795,0,1702118089,13001.341299019994,117.01760187000036,54374.8416432 2023-12-09,10:34:51.000,343,11106439,-795,0,1702118090,13001.36824425999,117.0457983899978,54374.93946288 2023-12-09,10:34:52.000,343,11106504,-795,0,1702118091,13001.374980569999,117.01760187000036,54374.91850152 2023-12-09,10:34:53.000,343,11106440,-795,0,1702118092,13001.287408539989,116.98235622000357,54374.79972048 2023-12-09,10:34:54.000,343,11106502,-795,0,1702118093,13001.32782639999,116.93301231000078,54374.883565920005 2023-12-09,10:34:55.000,343,11106499,-795,0,1702118094,13001.47602522,116.89776666000398,54375.06523104 2023-12-09,10:34:56.000,343,11106467,-795,0,1702118095,13001.45581629,116.86957013999927,54375.00933408 2023-12-09,10:34:57.000,343,11106413,-795,0,1702118096,13001.422134739994,116.86252100999991,54374.9115144 2023-12-09,10:34:58.000,343,11106453,-795,0,1702118097,13001.32782639999,116.82022623000375,54374.72984928 2023-12-09,10:34:59.000,343,11106436,-795,0,1702118098,13001.354771639999,116.77793145000032,54374.771772 2023-12-09,10:35:00.000,343,11106455,-795,0,1702118099,13001.41539843,116.72858754000481,54374.91850152 2023-12-09,10:35:01.000,343,11106490,-795,0,1702118100,13001.42887104999,116.72858754000481,54374.94645000001 2023-12-09,10:35:02.000,343,11106441,-795,0,1702118101,13001.42887104999,116.67219450000266,54375.0163212 2023-12-09,10:35:03.000,343,11106432,-795,0,1702118102,13001.401925809994,116.63694884999859,54375.002346960006 2023-12-09,10:35:04.000,343,11106477,-795,0,1702118103,13001.381716879994,116.60875233000115,54374.85561744001 2023-12-09,10:35:05.000,343,11106345,-795,0,1702118104,13001.361507949994,116.64399797999795,54374.981385600004 2023-12-09,10:35:06.000,343,11106467,-795,0,1702118105,13001.40866211999,116.58055581000372,54374.981385600004 2023-12-09,10:35:07.000,343,11106468,-795,0,1702118106,13001.341299019994,116.58760494000308,54374.981385600004 2023-12-09,10:35:08.000,343,11106467,-795,0,1702118107,13001.246990679989,116.55940841999836,54374.89055304 2023-12-09,10:35:09.000,343,11106485,-795,0,1702118108,13001.186363889989,116.54531015999964,54374.96042424 2023-12-09,10:35:10.000,343,11106432,-795,0,1702118109,13001.166154959988,116.57350668000436,54374.981385600004 2023-12-09,10:35:11.000,343,11106471,-795,0,1702118110,13001.179627579993,116.62989971999923,54375.11414088001 2023-12-09,10:35:12.000,343,11106425,-795,0,1702118111,13001.179627579993,116.59465407000243,54375.121128000006 2023-12-09,10:35:13.000,343,11106454,-795,0,1702118112,13001.065110310003,116.65809624000394,54375.12811512 2023-12-09,10:35:14.000,343,11106516,-795,0,1702118113,13000.997747209993,116.63694884999859,54374.94645000001 2023-12-09,10:35:15.000,343,11106465,-795,0,1702118114,13000.916911489992,116.71448927999882,54375.0163212 2023-12-09,10:35:16.000,343,11106441,-795,0,1702118115,13000.916911489992,116.77088232000096,54375.14208936001 2023-12-09,10:35:17.000,343,11106462,-795,0,1702118116,13000.883229940002,116.80612796999776,54375.14208936001 2023-12-09,10:35:18.000,343,11106483,-795,0,1702118117,13000.768712669997,116.82022623000375,54375.121128000006 2023-12-09,10:35:19.000,343,11106432,-795,0,1702118118,13000.566623369996,116.80612796999776,54374.8416432 2023-12-09,10:35:20.000,343,11106520,-795,0,1702118119,13000.728294809996,116.88366839999799,54375.27484464 2023-12-09,10:35:21.000,343,11106389,-795,0,1702118120,13000.60030492,116.95415969999885,54375.20497344 2023-12-09,10:35:22.000,343,11106454,-795,0,1702118121,13000.566623369996,116.94006144000014,54375.19798632 2023-12-09,10:35:23.000,343,11106433,-795,0,1702118122,13000.445369789995,117.00350361000164,54375.149076480004 2023-12-09,10:35:24.000,343,11106422,-795,0,1702118123,13000.37800669,116.98940535000293,54375.10715376 2023-12-09,10:35:25.000,343,11106447,-795,0,1702118124,13000.45210609999,117.10219142999995,54375.37266432 2023-12-09,10:35:26.000,343,11106460,-795,0,1702118125,13000.45210609999,117.0598966500038,54375.4006128 2023-12-09,10:35:27.000,343,11106469,-795,0,1702118126,13000.33758883,117.13038795000466,54375.30279312 2023-12-09,10:35:28.000,343,11106496,-795,0,1702118127,13000.29717097,117.10924055999931,54375.21196056001 2023-12-09,10:35:29.000,343,11106434,-795,0,1702118128,13000.29043465999,117.14448621000338,54375.316767360004 2023-12-09,10:35:30.000,343,11106441,-795,0,1702118129,13000.27696204,117.13743708000402,54375.295806 2023-12-09,10:35:31.000,343,11106474,-795,0,1702118130,13000.19612632,117.20792838000489,54375.288818880006 2023-12-09,10:35:32.000,343,11106483,-795,0,1702118131,13000.223071559994,117.19383011999889,54375.267857520004 2023-12-09,10:35:33.000,343,11106441,-795,0,1702118132,13000.122026909994,117.20792838000489,54375.16305072001 2023-12-09,10:35:34.000,343,11106459,-795,0,1702118133,13000.20959893999,117.2220266400036,54375.27484464 2023-12-09,10:35:35.000,343,11106501,-795,0,1702118134,13000.202862629994,117.26432141999976,54375.23990904001 2023-12-09,10:35:36.000,343,11106487,-795,0,1702118135,13000.29717097,117.26432141999976,54375.35869008001 2023-12-09,10:35:37.000,343,11106401,-795,0,1702118136,13000.23654418,117.26432141999976,54375.18401208 2023-12-09,10:35:38.000,343,11106441,-795,0,1702118137,13000.223071559994,117.2220266400036,54375.121128000006 2023-12-09,10:35:39.000,343,11106385,-795,0,1702118138,13000.23654418,117.26432141999976,54374.953437120006 2023-12-09,10:35:40.000,343,11106452,-795,0,1702118139,13000.243280489995,117.27137054999912,54374.932475760004 2023-12-09,10:35:41.000,343,11106423,-795,0,1702118140,13000.344325139995,117.32776359000127,54375.07221816001 2023-12-09,10:35:42.000,343,11106494,-795,0,1702118141,13000.384742999995,117.32776359000127,54375.14208936001 2023-12-09,10:35:43.000,343,11106449,-795,0,1702118142,13000.45210609999,117.32071446000191,54375.07920528 2023-12-09,10:35:44.000,343,11106453,-795,0,1702118143,13000.45884241,117.32071446000191,54374.84863032 2023-12-09,10:35:45.000,343,11106391,-795,0,1702118144,13000.53967813,117.3700583700047,54375.02330832001 2023-12-09,10:35:46.000,343,11106401,-795,0,1702118145,13000.5194692,117.36300923999806,54374.90452728001 2023-12-09,10:35:47.000,343,11106401,-795,0,1702118146,13000.60030492,117.38415663000342,54374.97439848001 2023-12-09,10:35:48.000,343,11106422,-795,0,1702118147,13000.593568609991,117.38415663000342,54374.80670760001 2023-12-09,10:35:49.000,343,11106456,-795,0,1702118148,13000.607041229996,117.39825489000214,54374.74382352 2023-12-09,10:35:50.000,343,11106426,-795,0,1702118149,13000.782185290002,117.42645140999957,54374.953437120006 2023-12-09,10:35:51.000,343,11106452,-795,0,1702118150,13000.842812080002,117.44054966999829,54374.93946288 2023-12-09,10:35:52.000,343,11106472,-795,0,1702118151,13000.883229940002,117.41235315000085,54374.96042424 2023-12-09,10:35:53.000,343,11106385,-795,0,1702118152,13000.903438870002,117.42645140999957,54374.932475760004 2023-12-09,10:35:54.000,343,11106456,-795,0,1702118153,13000.937120419992,117.4053040200015,54374.715875040005 2023-12-09,10:35:55.000,343,11106433,-795,0,1702118154,13000.964065660002,117.41940228000021,54374.82766896001 2023-12-09,10:35:56.000,343,11106480,-795,0,1702118155,13001.065110310003,117.4053040200015,54374.89754016 2023-12-09,10:35:57.000,343,11106435,-795,0,1702118156,13001.071846619998,117.37710750000406,54374.86959168 2023-12-09,10:35:58.000,343,11106474,-795,0,1702118157,13001.098791859993,117.34891097999935,54374.73683640001 2023-12-09,10:35:59.000,343,11106416,-795,0,1702118158,13001.119000789993,117.30661620000319,54374.70888792001 2023-12-09,10:36:00.000,343,11106418,-795,0,1702118159,13001.240254369994,117.30661620000319,54374.82068184 2023-12-09,10:36:01.000,343,11106429,-795,0,1702118160,13001.246990679989,117.2572722900004,54374.80670760001 2023-12-09,10:36:02.000,343,11106429,-795,0,1702118161,13001.260463299994,117.22907577000296,54374.79273336 2023-12-09,10:36:03.000,343,11106424,-795,0,1702118162,13001.307617469989,117.23612490000232,54374.764784880004 2023-12-09,10:36:04.000,343,11106451,-795,0,1702118163,13001.267199609989,117.18678098999953,54374.62504248 2023-12-09,10:36:05.000,343,11106483,-795,0,1702118164,13001.300881159994,117.17268273000082,54374.67395232 2023-12-09,10:36:06.000,343,11106438,-795,0,1702118165,13001.3951895,117.13743708000402,54374.84863032 2023-12-09,10:36:07.000,343,11106475,-795,0,1702118166,13001.47602522,117.09514230000059,54374.94645000001 2023-12-09,10:36:08.000,343,11106424,-795,0,1702118167,13001.44907997999,117.0598966500038,54374.92548864001 2023-12-09,10:36:09.000,343,11106441,-795,0,1702118168,13001.44907997999,117.0457983899978,54374.9115144 2023-12-09,10:36:10.000,343,11106479,-795,0,1702118169,13001.46928890999,117.02465099999972,54374.84863032 2023-12-09,10:36:11.000,343,11106446,-795,0,1702118170,13001.36824425999,116.96825796000485,54374.72286216 2023-12-09,10:36:12.000,343,11106451,-795,0,1702118171,13001.47602522,117.00350361000164,54374.8416432 2023-12-09,10:36:13.000,343,11106478,-795,0,1702118172,13001.43560736,116.98940535000293,54374.813694720004 2023-12-09,10:36:14.000,343,11106469,-795,0,1702118173,13001.41539843,116.95415969999885,54374.79273336 2023-12-09,10:36:15.000,343,11106456,-795,0,1702118174,13001.482761529995,116.94006144000014,54374.97439848001 2023-12-09,10:36:16.000,343,11106423,-795,0,1702118175,13001.48949783999,116.98940535000293,54374.96741136 2023-12-09,10:36:17.000,343,11106493,-795,0,1702118176,13001.3951895,117.010552740001,54374.89754016 2023-12-09,10:36:18.000,343,11106472,-795,0,1702118177,13001.321090089994,116.99645448000228,54374.7019008 2023-12-09,10:36:19.000,343,11106414,-795,0,1702118178,13001.233518059998,117.0457983899978,54374.715875040005 2023-12-09,10:36:20.000,343,11106488,-795,0,1702118179,13001.179627579993,117.07399491000251,54374.67395232 2023-12-09,10:36:21.000,343,11106473,-795,0,1702118180,13001.213309129998,117.0598966500038,54374.8416432 2023-12-09,10:36:22.000,343,11106460,-795,0,1702118181,13001.260463299994,117.10219142999995,54374.9115144 2023-12-09,10:36:23.000,343,11106442,-795,0,1702118182,13001.159418649993,117.13743708000402,54374.771772 2023-12-09,10:36:24.000,343,11106500,-795,0,1702118183,13001.145946029988,117.16563360000146,54374.813694720004 2023-12-09,10:36:25.000,343,11106411,-795,0,1702118184,13001.125737099988,117.17268273000082,54374.89754016 2023-12-09,10:36:26.000,343,11106438,-795,0,1702118185,13001.092055549998,117.21497751000425,54374.94645000001 2023-12-09,10:36:27.000,343,11106459,-795,0,1702118186,13001.051637689998,117.2220266400036,54374.9115144 2023-12-09,10:36:28.000,343,11106451,-795,0,1702118187,13000.937120419992,117.27137054999912,54374.77875912001 2023-12-09,10:36:29.000,343,11106431,-795,0,1702118188,13000.910175179997,117.28546880999784,54374.80670760001 2023-12-09,10:36:30.000,343,11106447,-795,0,1702118189,13000.916911489992,117.27841967999848,54374.96741136 2023-12-09,10:36:31.000,343,11106452,-795,0,1702118190,13000.896702559992,117.28546880999784,54374.953437120006 2023-12-09,10:36:32.000,343,11106453,-675,0,1702118191,13000.876493629992,117.33481272000063,54374.981385600004 2023-12-09,10:36:33.000,343,11106423,-795,0,1702118192,13000.863021010002,117.33481272000063,54374.91850152 2023-12-09,10:36:34.000,343,11106442,-795,0,1702118193,13000.768712669997,117.32776359000127,54374.79273336 2023-12-09,10:36:35.000,343,11106402,-795,0,1702118194,13000.755240049992,117.31366533000255,54374.79972048 2023-12-09,10:36:36.000,343,11106411,-795,0,1702118195,13000.802394220002,117.32071446000191,54374.8416432 2023-12-09,10:36:37.000,343,11106470,-795,0,1702118196,13000.795657909992,117.32776359000127,54374.883565920005 2023-12-09,10:36:38.000,343,11106438,-795,0,1702118197,13000.761976360001,117.30661620000319,54374.80670760001 2023-12-09,10:36:39.000,343,11106521,-795,0,1702118198,13000.741767430001,117.26432141999976,54374.813694720004 2023-12-09,10:36:40.000,343,11106458,-795,0,1702118199,13000.815866839992,117.30661620000319,54374.96042424 2023-12-09,10:36:41.000,343,11106435,-795,0,1702118200,13000.822603150002,117.29956707000383,54374.89754016 2023-12-09,10:36:42.000,343,11106444,-795,0,1702118201,13000.768712669997,117.29956707000383,54374.82068184 2023-12-09,10:36:43.000,343,11106431,-795,0,1702118202,13000.775448979992,117.29251794000447,54374.834656080006 2023-12-09,10:36:44.000,343,11106452,-795,0,1702118203,13000.708085879996,117.29956707000383,54374.72984928 2023-12-09,10:36:45.000,343,11106469,-795,0,1702118204,13000.735031119992,117.27841967999848,54374.69491368 2023-12-09,10:36:46.000,343,11106463,-795,0,1702118205,13000.876493629992,117.2572722900004,54374.82766896001 2023-12-09,10:36:47.000,343,11106469,-795,0,1702118206,13000.849548389997,117.24317403000168,54374.89754016 2023-12-09,10:36:48.000,343,11106472,-795,0,1702118207,13000.836075769992,117.2572722900004,54374.86260456 2023-12-09,10:36:49.000,343,11106458,-795,0,1702118208,13000.863021010002,117.2220266400036,54374.8416432 2023-12-09,10:36:50.000,343,11106435,-795,0,1702118209,13000.842812080002,117.24317403000168,54374.63901672001 2023-12-09,10:36:51.000,343,11106391,-795,0,1702118210,13000.836075769992,117.24317403000168,54374.68093944 2023-12-09,10:36:52.000,343,11106464,-795,0,1702118211,13000.876493629992,117.22907577000296,54374.75779776001 2023-12-09,10:36:53.000,343,11106434,-795,0,1702118212,13000.869757319997,117.22907577000296,54374.68792656001 2023-12-09,10:36:54.000,343,11106444,-795,0,1702118213,13000.889966249997,117.25022316000104,54374.715875040005 2023-12-09,10:36:55.000,343,11106431,-795,0,1702118214,13000.977538279993,117.20792838000489,54374.8416432 2023-12-09,10:36:56.000,343,11106436,-795,0,1702118215,13000.930384109997,117.27137054999912,54374.77875912001 2023-12-09,10:36:57.000,343,11106439,-795,0,1702118216,13000.950593039997,117.22907577000296,54374.79273336 2023-12-09,10:36:58.000,343,11106482,-795,0,1702118217,13000.923647800002,117.21497751000425,54374.60408112 2023-12-09,10:36:59.000,343,11106460,-795,0,1702118218,13000.930384109997,117.20087924999825,54374.6320296 2023-12-09,10:37:00.000,343,11106451,-795,0,1702118219,13000.977538279993,117.22907577000296,54374.73683640001 2023-12-09,10:37:01.000,343,11106428,-795,0,1702118220,13000.977538279993,117.18678098999953,54374.764784880004 2023-12-09,10:37:02.000,343,11106461,-795,0,1702118221,13000.997747209993,117.2220266400036,54374.82766896001 2023-12-09,10:37:03.000,343,11106450,-795,0,1702118222,13000.923647800002,117.19383011999889,54374.67395232 2023-12-09,10:37:04.000,343,11106441,-795,0,1702118223,13000.984274590002,117.17268273000082,54374.70888792001 2023-12-09,10:37:05.000,343,11106435,-795,0,1702118224,13000.997747209993,117.12333881999803,54374.771772 2023-12-09,10:37:06.000,343,11106433,-795,0,1702118225,13000.991010899997,117.19383011999889,54374.68792656001 2023-12-09,10:37:07.000,343,11106488,-795,0,1702118226,13001.011219829998,117.20792838000489,54374.60408112 2023-12-09,10:37:08.000,343,11106462,-795,0,1702118227,13000.957329349993,117.14448621000338,54374.597094000004 2023-12-09,10:37:09.000,343,11106417,-795,0,1702118228,13000.964065660002,117.16563360000146,54374.61106824001 2023-12-09,10:37:10.000,343,11106457,-795,0,1702118229,13001.024692450002,117.21497751000425,54374.764784880004 2023-12-09,10:37:11.000,343,11106425,-795,0,1702118230,13001.031428759998,117.17973186000017,54374.74382352 2023-12-09,10:37:12.000,343,11106462,-795,0,1702118231,13001.017956139993,117.20087924999825,54374.715875040005 2023-12-09,10:37:13.000,343,11106496,-795,0,1702118232,13001.071846619998,117.20087924999825,54374.67395232 2023-12-09,10:37:14.000,343,11106433,-795,0,1702118233,13000.991010899997,117.23612490000232,54374.5621584 2023-12-09,10:37:15.000,343,11106441,-795,0,1702118234,13001.024692450002,117.2220266400036,54374.57613264 2023-12-09,10:37:16.000,343,11106450,-795,0,1702118235,13001.092055549998,117.27137054999912,54374.65997808001 2023-12-09,10:37:17.000,343,11106408,-795,0,1702118236,13001.145946029988,117.25022316000104,54374.74382352 2023-12-09,10:37:18.000,343,11106447,-795,0,1702118237,13001.119000789993,117.31366533000255,54374.65997808001 2023-12-09,10:37:19.000,343,11106446,-795,0,1702118238,13001.058373999993,117.31366533000255,54374.6320296 2023-12-09,10:37:20.000,343,11106460,-795,0,1702118239,13001.179627579993,117.31366533000255,54374.785746240006 2023-12-09,10:37:21.000,343,11106414,-795,0,1702118240,13000.984274590002,117.4053040200015,54374.65299096 2023-12-09,10:37:22.000,343,11106456,-795,0,1702118241,13001.051637689998,117.37710750000406,54374.7019008 2023-12-09,10:37:23.000,343,11106460,-795,0,1702118242,13001.105528169988,117.38415663000342,54374.65299096 2023-12-09,10:37:24.000,343,11106487,-795,0,1702118243,13001.098791859993,117.4053040200015,54374.666965200006 2023-12-09,10:37:25.000,343,11106481,-795,0,1702118244,13001.125737099988,117.43350053999893,54374.666965200006 2023-12-09,10:37:26.000,343,11106466,-795,0,1702118245,13001.179627579993,117.42645140999957,54374.8416432 2023-12-09,10:37:27.000,343,11106461,-795,0,1702118246,13001.166154959988,117.39825489000214,54374.834656080006 2023-12-09,10:37:28.000,343,11106484,-795,0,1702118247,13001.206572819989,117.41235315000085,54374.94645000001 2023-12-09,10:37:29.000,343,11106475,-795,0,1702118248,13001.119000789993,117.42645140999957,54374.72984928 2023-12-09,10:37:30.000,343,11106430,-795,0,1702118249,13001.065110310003,117.39825489000214,54374.65299096 2023-12-09,10:37:31.000,343,11106436,-795,0,1702118250,13001.112264479998,117.4053040200015,54374.72286216 2023-12-09,10:37:32.000,343,11106461,-795,0,1702118251,13001.119000789993,117.34891097999935,54374.84863032 2023-12-09,10:37:33.000,343,11106478,-795,0,1702118252,13001.105528169988,117.3559601099987,54374.72286216 2023-12-09,10:37:34.000,343,11106455,-795,0,1702118253,13001.112264479998,117.31366533000255,54374.764784880004 2023-12-09,10:37:35.000,343,11106469,-795,0,1702118254,13001.152682339998,117.27841967999848,54374.932475760004 2023-12-09,10:37:36.000,343,11106464,-795,0,1702118255,13001.125737099988,117.28546880999784,54374.89055304 2023-12-09,10:37:37.000,343,11106438,-795,0,1702118256,13001.139209719993,117.20792838000489,54374.82766896001 2023-12-09,10:37:38.000,343,11106486,-795,0,1702118257,13001.051637689998,117.17973186000017,54374.666965200006 2023-12-09,10:37:39.000,343,11106462,-795,0,1702118258,13001.038165069993,117.11628968999867,54374.72984928 2023-12-09,10:37:40.000,343,11106507,-795,0,1702118259,13001.085319239988,117.0598966500038,54374.79273336 2023-12-09,10:37:41.000,343,11106447,-795,0,1702118260,13001.017956139993,117.06694578000315,54374.70888792001 2023-12-09,10:37:42.000,343,11106463,-795,0,1702118261,13001.038165069993,117.05284752000443,54374.77875912001 2023-12-09,10:37:43.000,343,11106510,-795,0,1702118262,13000.984274590002,117.00350361000164,54374.764784880004 2023-12-09,10:37:44.000,343,11106485,-795,0,1702118263,13000.977538279993,116.96120882999821,54374.57613264 2023-12-09,10:37:45.000,343,11106422,-795,0,1702118264,13000.937120419992,116.92596318000142,54374.7019008 2023-12-09,10:37:46.000,343,11106468,-795,0,1702118265,13000.903438870002,116.93301231000078,54374.70888792001 2023-12-09,10:37:47.000,343,11106450,-795,0,1702118266,13000.883229940002,116.91891405000206,54374.646003840004 2023-12-09,10:37:48.000,343,11106450,-795,0,1702118267,13000.809130529997,116.91891405000206,54374.478312960004 2023-12-09,10:37:49.000,343,11106450,-795,0,1702118268,13000.782185290002,116.89776666000398,54374.548184160005 2023-12-09,10:37:50.000,343,11106454,-795,0,1702118269,13000.842812080002,116.94006144000014,54374.7019008 2023-12-09,10:37:51.000,343,11106466,-795,0,1702118270,13000.809130529997,116.92596318000142,54374.73683640001 2023-12-09,10:37:52.000,343,11106457,-795,0,1702118271,13000.809130529997,117.00350361000164,54374.70888792001 2023-12-09,10:37:53.000,343,11106440,-795,0,1702118272,13000.694613259991,116.97530709000421,54374.646003840004 2023-12-09,10:37:54.000,343,11106478,-795,0,1702118273,13000.60030492,117.08809317000123,54374.478312960004 2023-12-09,10:37:55.000,343,11106469,-795,0,1702118274,13000.586832299996,117.11628968999867,54374.50626144 2023-12-09,10:37:56.000,343,11106472,-795,0,1702118275,13000.55315074999,117.16563360000146,54374.58311976 2023-12-09,10:37:57.000,343,11106502,-795,0,1702118276,13000.47231502999,117.20087924999825,54374.52023568001 2023-12-09,10:37:58.000,343,11106454,-795,0,1702118277,13000.485787649995,117.26432141999976,54374.56914552001 2023-12-09,10:37:59.000,343,11106439,-795,0,1702118278,13000.41842455,117.36300923999806,54374.57613264 2023-12-09,10:38:00.000,343,11106465,-795,0,1702118279,13000.43863348,117.44054966999829,54374.70888792001 2023-12-09,10:38:01.000,343,11106477,-795,0,1702118280,13000.344325139995,117.42645140999957,54374.646003840004 2023-12-09,10:38:02.000,343,11106504,-795,0,1702118281,13000.263489419995,117.51104096999916,54374.60408112 2023-12-09,10:38:03.000,343,11106436,-795,0,1702118282,13000.23654418,117.53923749000387,54374.597094000004 2023-12-09,10:38:04.000,343,11106409,-795,0,1702118283,13000.142235839994,117.6026796599981,54374.44337736001 2023-12-09,10:38:05.000,343,11106418,-795,0,1702118284,13000.047927499989,117.63087618000282,54374.42241600001 2023-12-09,10:38:06.000,343,11106455,-795,0,1702118285,13000.155708459999,117.68022008999833,54374.65299096 2023-12-09,10:38:07.000,343,11106405,-795,0,1702118286,13000.122026909994,117.70841661000304,54374.62504248 2023-12-09,10:38:08.000,343,11106507,-795,0,1702118287,13000.12876321999,117.7154657400024,54374.56914552001 2023-12-09,10:38:09.000,343,11106454,-795,0,1702118288,13000.061400119994,117.7154657400024,54374.49228720001 2023-12-09,10:38:10.000,343,11106411,-795,0,1702118289,13000.142235839994,117.72956400000112,54374.51324856 2023-12-09,10:38:11.000,343,11106489,-795,0,1702118290,13000.101817979994,117.72956400000112,54374.58311976 2023-12-09,10:38:12.000,343,11106488,-795,0,1702118291,13000.101817979994,117.72251487000176,54374.59010688001 2023-12-09,10:38:13.000,343,11106488,-795,0,1702118292,13000.061400119994,117.70841661000304,54374.43639024 2023-12-09,10:38:14.000,343,11106468,-795,0,1702118293,13000.101817979994,117.70136748000368,54374.4573516 2023-12-09,10:38:15.000,343,11106508,-795,0,1702118294,13000.18939000999,117.65907270000025,54374.5272228 2023-12-09,10:38:16.000,343,11106501,-795,0,1702118295,13000.20959893999,117.63792531000217,54374.54119704001 2023-12-09,10:38:17.000,343,11106437,-795,0,1702118296,13000.202862629994,117.58858139999938,54374.43639024 2023-12-09,10:38:18.000,343,11106492,-795,0,1702118297,13000.263489419995,117.56038488000195,54374.32459632001 2023-12-09,10:38:19.000,343,11106449,-795,0,1702118298,13000.23654418,117.54628662000323,54374.21978952 2023-12-09,10:38:20.000,343,11106475,-795,0,1702118299,13000.223071559994,117.51809009999852,54374.23376376001 2023-12-09,10:38:21.000,343,11106419,-795,0,1702118300,13000.31064358999,117.46169706000364,54374.28966072 2023-12-09,10:38:22.000,343,11106465,-795,0,1702118301,13000.243280489995,117.44054966999829,54374.03113728 2023-12-09,10:38:23.000,343,11106470,-795,0,1702118302,13000.364534069995,117.41940228000021,54374.1778668 2023-12-09,10:38:24.000,343,11106452,-795,0,1702118303,13000.404951929995,117.3559601099987,54374.14991832 2023-12-09,10:38:25.000,343,11106422,-795,0,1702118304,13000.47905134,117.32071446000191,54374.18485392001 2023-12-09,10:38:26.000,343,11106454,-795,0,1702118305,13000.49926027,117.28546880999784,54374.05908576 2023-12-09,10:38:27.000,343,11106484,-675,0,1702118306,13000.55315074999,117.22907577000296,54374.18485392001 2023-12-09,10:38:28.000,343,11106408,-795,0,1702118307,13000.58009599,117.26432141999976,54374.045111520005 2023-12-09,10:38:29.000,343,11106448,-795,0,1702118308,13000.607041229996,117.22907577000296,54374.03113728 2023-12-09,10:38:30.000,343,11106456,-795,0,1702118309,13000.694613259991,117.21497751000425,54374.23376376001 2023-12-09,10:38:31.000,343,11106473,-795,0,1702118310,13000.708085879996,117.20087924999825,54374.20581528001 2023-12-09,10:38:32.000,343,11106519,-795,0,1702118311,13000.761976360001,117.21497751000425,54374.27568648001 2023-12-09,10:38:33.000,343,11106445,-795,0,1702118312,13000.761976360001,117.18678098999953,54374.1778668 2023-12-09,10:38:34.000,343,11106470,-795,0,1702118313,13000.735031119992,117.1585844700021,54373.98222744 2023-12-09,10:38:35.000,343,11106435,-795,0,1702118314,13000.714822189992,117.20087924999825,54374.05209864 2023-12-09,10:38:36.000,343,11106467,-795,0,1702118315,13000.782185290002,117.21497751000425,54374.18485392001 2023-12-09,10:38:37.000,343,11106439,-795,0,1702118316,13000.782185290002,117.2572722900004,54374.212802400005 2023-12-09,10:38:38.000,343,11106466,-795,0,1702118317,13000.775448979992,117.22907577000296,54374.12196984 2023-12-09,10:38:39.000,343,11106451,-795,0,1702118318,13000.714822189992,117.27137054999912,54374.19184104 2023-12-09,10:38:40.000,343,11106469,-795,0,1702118319,13000.768712669997,117.27841967999848,54374.3176092 2023-12-09,10:38:41.000,343,11106389,-795,0,1702118320,13000.674404329991,117.28546880999784,54374.26869936 2023-12-09,10:38:42.000,343,11106487,-795,0,1702118321,13000.667668019996,117.30661620000319,54374.261712240004 2023-12-09,10:38:43.000,343,11106417,-795,0,1702118322,13000.60030492,117.34186184999999,54374.3176092 2023-12-09,10:38:44.000,343,11106468,-795,0,1702118323,13000.546414439996,117.39120576000278,54374.18485392001 2023-12-09,10:38:45.000,343,11106482,-795,0,1702118324,13000.45210609999,117.42645140999957,54374.21978952 2023-12-09,10:38:46.000,343,11106462,-795,0,1702118325,13000.445369789995,117.39120576000278,54374.212802400005 2023-12-09,10:38:47.000,343,11106502,-795,0,1702118326,13000.445369789995,117.44054966999829,54374.42241600001 2023-12-09,10:38:48.000,343,11106442,-795,0,1702118327,13000.37127037999,117.46169706000364,54374.41542888 2023-12-09,10:38:49.000,343,11106442,-755,0,1702118328,13000.263489419995,117.44759879999765,54374.42241600001 2023-12-09,10:38:50.000,343,11106462,-795,0,1702118329,13000.175917389999,117.52513922999788,54374.310622080004 2023-12-09,10:38:51.000,343,11106439,-795,0,1702118330,13000.14897214999,117.53923749000387,54374.35953192 2023-12-09,10:38:52.000,343,11106480,-795,0,1702118331,13000.122026909994,117.5674340100013,54374.49228720001 2023-12-09,10:38:53.000,343,11106499,-795,0,1702118332,13000.000773329994,117.58153227000003,54374.478312960004 2023-12-09,10:38:54.000,343,11106479,-795,0,1702118333,12999.967091779989,117.6167779200041,54374.48530008 2023-12-09,10:38:55.000,343,11106418,-795,0,1702118334,12999.967091779989,117.62382705000346,54374.646003840004 2023-12-09,10:38:56.000,343,11106490,-795,0,1702118335,12999.879519749993,117.63792531000217,54374.61106824001 2023-12-09,10:38:57.000,343,11106458,-795,0,1702118336,12999.832365579998,117.65202357000089,54374.61106824001 2023-12-09,10:38:58.000,343,11106495,-795,0,1702118337,12999.704375690002,117.65907270000025,54374.40145464001 2023-12-09,10:38:59.000,343,11106484,-795,0,1702118338,12999.643748900002,117.72251487000176,54374.44337736001 2023-12-09,10:39:00.000,343,11106434,-795,0,1702118339,12999.657221519992,117.74366225999984,54374.55517128 2023-12-09,10:39:01.000,343,11106480,-795,0,1702118340,12999.610067349997,117.77890791000391,54374.548184160005 2023-12-09,10:39:02.000,343,11106494,-795,0,1702118341,12999.549440559997,117.80710443000135,54374.46433872 2023-12-09,10:39:03.000,343,11106425,-795,0,1702118342,12999.522495320001,117.80710443000135,54374.499274320005 2023-12-09,10:39:04.000,343,11106514,-795,0,1702118343,12999.455132219991,117.83530094999878,54374.429403120004 2023-12-09,10:39:05.000,343,11106458,-795,0,1702118344,12999.461868530001,117.87054660000285,54374.44337736001 2023-12-09,10:39:06.000,343,11106482,-795,0,1702118345,12999.434923289991,117.89874312000029,54374.450364480006 2023-12-09,10:39:07.000,343,11106499,-795,0,1702118346,12999.468604839996,117.89874312000029,54374.49228720001 2023-12-09,10:39:08.000,343,11106488,-795,0,1702118347,12999.414714359991,117.92693963999773,54374.28966072 2023-12-09,10:39:09.000,343,11106480,-795,0,1702118348,12999.414714359991,117.94808703000308,54374.34555768 2023-12-09,10:39:10.000,343,11106417,-795,0,1702118349,12999.515759009992,117.9974309399986,54374.46433872 2023-12-09,10:39:11.000,343,11106476,-795,0,1702118350,12999.542704250001,118.01152920000459,54374.478312960004 2023-12-09,10:39:12.000,343,11106482,-795,0,1702118351,12999.583122110002,118.00448006999795,54374.47132584001 2023-12-09,10:39:13.000,343,11106420,-795,0,1702118352,12999.616803659992,117.99038180999923,54374.41542888 2023-12-09,10:39:14.000,343,11106475,-795,0,1702118353,12999.596594729992,118.03972572000202,54374.22677664 2023-12-09,10:39:15.000,343,11106428,-795,0,1702118354,12999.663957830002,118.01152920000459,54374.26869936 2023-12-09,10:39:16.000,343,11106446,-795,0,1702118355,12999.697639379992,118.01152920000459,54374.32459632001 2023-12-09,10:39:17.000,343,11106444,-795,0,1702118356,12999.738057239992,118.01152920000459,54374.380493280005 2023-12-09,10:39:18.000,343,11106435,-795,0,1702118357,12999.818892959993,118.00448006999795,54374.17087968 2023-12-09,10:39:19.000,343,11106503,-795,0,1702118358,12999.919937609993,117.96923442000116,54374.32459632001 2023-12-09,10:39:20.000,343,11106476,-795,0,1702118359,13000.014245949998,117.91989050999837,54374.3874804 2023-12-09,10:39:21.000,343,11106439,-795,0,1702118360,13000.088345359989,117.87759573000221,54374.35254480001 2023-12-09,10:39:22.000,343,11106459,-795,0,1702118361,13000.162444769994,117.87759573000221,54374.23376376001 2023-12-09,10:39:23.000,343,11106435,-795,0,1702118362,13000.175917389999,117.77185878000455,54374.02415016 2023-12-09,10:39:24.000,343,11106498,-795,0,1702118363,13000.243280489995,117.72251487000176,54374.045111520005 2023-12-09,10:39:25.000,343,11106454,-795,0,1702118364,13000.384742999995,117.68022008999833,54374.142931200004 2023-12-09,10:39:26.000,343,11106497,-795,0,1702118365,13000.505996579996,117.57448314000067,54374.282673600006 2023-12-09,10:39:27.000,343,11106404,-795,0,1702118366,13000.55988706,117.5039918399998,54374.29664784 2023-12-09,10:39:28.000,343,11106459,-795,0,1702118367,13000.687876949996,117.44054966999829,54374.19882816 2023-12-09,10:39:29.000,343,11106492,-795,0,1702118368,13000.681140640001,117.36300923999806,54374.0031888 2023-12-09,10:39:30.000,343,11106446,-795,0,1702118369,13000.788921599997,117.27137054999912,54374.05908576 2023-12-09,10:39:31.000,343,11106474,-795,0,1702118370,13000.930384109997,117.18678098999953,54374.12196984 2023-12-09,10:39:32.000,343,11106469,-795,0,1702118371,13001.044901380003,117.14448621000338,54374.05908576 2023-12-09,10:39:33.000,343,11106442,-795,0,1702118372,13001.031428759998,117.0598966500038,54373.975240320004 2023-12-09,10:39:34.000,343,11106436,-795,0,1702118373,13001.078582929993,116.9471105699995,54373.996201680005 2023-12-09,10:39:35.000,343,11106518,-795,0,1702118374,13001.152682339998,116.88366839999799,54374.06607288001 2023-12-09,10:39:36.000,343,11106475,-795,0,1702118375,13001.32782639999,116.82727536000311,54374.15690544001 2023-12-09,10:39:37.000,343,11106420,-795,0,1702118376,13001.314353779999,116.73563667000417,54374.08004712 2023-12-09,10:39:38.000,343,11106486,-795,0,1702118377,13001.280672229994,116.64399797999795,54373.89838200001 2023-12-09,10:39:39.000,343,11106430,-795,0,1702118378,13001.321090089994,116.62989971999923,54373.9333176 2023-12-09,10:39:40.000,343,11106494,-795,0,1702118379,13001.334562709999,116.59465407000243,54374.01017592 2023-12-09,10:39:41.000,343,11106439,-795,0,1702118380,13001.3951895,116.54531015999964,54374.06607288001 2023-12-09,10:39:42.000,343,11106447,-795,0,1702118381,13001.40866211999,116.49596625000413,54374.114982720006 2023-12-09,10:39:43.000,343,11106491,-795,0,1702118382,13001.38845318999,116.51006451000285,54374.12196984 2023-12-09,10:39:44.000,343,11106484,-795,0,1702118383,13001.341299019994,116.50301538000349,54374.10100848 2023-12-09,10:39:45.000,343,11106416,-795,0,1702118384,13001.314353779999,116.48891712000477,54374.08004712 2023-12-09,10:39:46.000,343,11106456,-795,0,1702118385,13001.280672229994,116.50301538000349,54374.15690544001 2023-12-09,10:39:47.000,343,11106485,-795,0,1702118386,13001.186363889989,116.53826103000029,54374.17087968 2023-12-09,10:39:48.000,343,11106455,-795,0,1702118387,13001.092055549998,116.55940841999836,54374.08703424001 2023-12-09,10:39:49.000,343,11106451,-795,0,1702118388,13001.051637689998,116.63694884999859,54374.114982720006 2023-12-09,10:39:50.000,343,11106462,-795,0,1702118389,13001.078582929993,116.65104711000458,54374.331583440005 2023-12-09,10:39:51.000,343,11106495,-795,0,1702118390,13001.024692450002,116.7003910200001,54374.310622080004 2023-12-09,10:39:52.000,343,11106441,-795,0,1702118391,13000.937120419992,116.77088232000096,54374.35953192 2023-12-09,10:39:53.000,343,11106478,-795,0,1702118392,13000.795657909992,116.82727536000311,54374.34555768 2023-12-09,10:39:54.000,343,11106477,-795,0,1702118393,13000.640722780001,116.89071753000462,54374.17087968 2023-12-09,10:39:55.000,343,11106448,-795,0,1702118394,13000.593568609991,116.92596318000142,54374.247738 2023-12-09,10:39:56.000,343,11106485,-795,0,1702118395,13000.5194692,117.03874925999844,54374.40145464001 2023-12-09,10:39:57.000,343,11106486,-795,0,1702118396,13000.43863348,117.08809317000123,54374.42241600001 2023-12-09,10:39:58.000,343,11106452,-795,0,1702118397,13000.283698349995,117.17268273000082,54374.28966072 2023-12-09,10:39:59.000,343,11106496,-795,0,1702118398,13000.21633525,117.2220266400036,54374.35254480001 2023-12-09,10:40:00.000,343,11106464,-795,0,1702118399,13000.182653699994,117.34891097999935,54374.499274320005 2023-12-09,10:40:01.000,343,11106392,-595,0,1702118400,13000.061400119994,117.34186184999999,54374.46433872 2023-12-09,10:40:02.000,343,11106469,-795,0,1702118401,13000.000773329994,117.41235315000085,54374.39446752 2023-12-09,10:40:03.000,343,11106483,-795,0,1702118402,12999.866047129988,117.46169706000364,54374.44337736001 2023-12-09,10:40:04.000,343,11106499,-795,0,1702118403,12999.771738789997,117.51809009999852,54374.331583440005 2023-12-09,10:40:05.000,343,11106441,-795,0,1702118404,12999.670694139997,117.55333575000259,54374.3874804 2023-12-09,10:40:06.000,343,11106433,-795,0,1702118405,12999.677430449992,117.55333575000259,54374.597094000004 2023-12-09,10:40:07.000,343,11106478,-795,0,1702118406,12999.690903069997,117.63087618000282,54374.57613264 2023-12-09,10:40:08.000,343,11106490,-795,0,1702118407,12999.637012589992,117.66612182999961,54374.5621584 2023-12-09,10:40:09.000,343,11106379,-795,0,1702118408,12999.509022699996,117.65202357000089,54374.3874804 2023-12-09,10:40:10.000,343,11106416,-795,0,1702118409,12999.583122110002,117.7154657400024,54374.53420992 2023-12-09,10:40:11.000,343,11106509,-795,0,1702118410,12999.562913180001,117.7507113899992,54374.58311976 2023-12-09,10:40:12.000,343,11106491,-795,0,1702118411,12999.515759009992,117.75776051999856,54374.57613264 2023-12-09,10:40:13.000,343,11106466,-795,0,1702118412,12999.522495320001,117.78595704000327,54374.450364480006 2023-12-09,10:40:14.000,343,11106504,-795,0,1702118413,12999.502286390001,117.7507113899992,54374.548184160005 2023-12-09,10:40:15.000,343,11106503,-795,0,1702118414,12999.535967939992,117.80005530000199,54374.44337736001 2023-12-09,10:40:16.000,343,11106428,-795,0,1702118415,12999.576385799992,117.79300617000263,54374.57613264 2023-12-09,10:40:17.000,343,11106466,-795,0,1702118416,12999.556176869992,117.7507113899992,54374.52023568001 2023-12-09,10:40:18.000,343,11106480,-795,0,1702118417,12999.610067349997,117.72956400000112,54374.47132584001 2023-12-09,10:40:19.000,343,11106538,-795,0,1702118418,12999.616803659992,117.75776051999856,54374.47132584001 2023-12-09,10:40:20.000,343,11106437,-795,0,1702118419,12999.610067349997,117.70136748000368,54374.3176092 2023-12-09,10:40:21.000,343,11106520,-795,0,1702118420,12999.650485209997,117.7507113899992,54374.310622080004 2023-12-09,10:40:22.000,343,11106462,-795,0,1702118421,12999.798684029993,117.70136748000368,54374.51324856 2023-12-09,10:40:23.000,343,11106431,-795,0,1702118422,12999.798684029993,117.72251487000176,54374.43639024 2023-12-09,10:40:24.000,343,11106442,-795,0,1702118423,12999.771738789997,117.65907270000025,54374.247738 2023-12-09,10:40:25.000,343,11106466,-795,0,1702118424,12999.744793550002,117.62382705000346,54374.05908576 2023-12-09,10:40:26.000,343,11106386,-795,0,1702118425,12999.872783439998,117.64497444000153,54374.12196984 2023-12-09,10:40:27.000,343,11106441,-795,0,1702118426,12999.906464989988,117.64497444000153,54374.212802400005 2023-12-09,10:40:28.000,343,11106441,-795,0,1702118427,13000.000773329994,117.5674340100013,54374.19882816 2023-12-09,10:40:29.000,343,11106434,-795,0,1702118428,12999.994037019998,117.59563052999874,54374.05209864 2023-12-09,10:40:30.000,343,11106466,-795,0,1702118429,13000.101817979994,117.55333575000259,54374.15690544001 2023-12-09,10:40:31.000,343,11106489,-795,0,1702118430,13000.115290599999,117.58153227000003,54374.07306 2023-12-09,10:40:32.000,343,11106468,-795,0,1702118431,13000.21633525,117.55333575000259,54374.22677664 2023-12-09,10:40:33.000,343,11106423,-795,0,1702118432,13000.21633525,117.56038488000195,54374.18485392001 2023-12-09,10:40:34.000,343,11106506,-795,0,1702118433,13000.19612632,117.52513922999788,54373.96825320001 2023-12-09,10:40:35.000,343,11106469,-795,0,1702118434,13000.22980786999,117.5674340100013,54374.0031888 2023-12-09,10:40:36.000,343,11106487,-795,0,1702118435,13000.27696204,117.55333575000259,54374.05209864 2023-12-09,10:40:37.000,343,11106466,-795,0,1702118436,13000.27022572999,117.56038488000195,54374.03113728 2023-12-09,10:40:38.000,343,11106452,-795,0,1702118437,13000.29043465999,117.56038488000195,54373.96825320001 2023-12-09,10:40:39.000,343,11106462,-795,0,1702118438,13000.324116209995,117.56038488000195,54374.01716304001 2023-12-09,10:40:40.000,343,11106488,-795,0,1702118439,13000.384742999995,117.58858139999938,54374.05908576 2023-12-09,10:40:41.000,343,11106426,-795,0,1702118440,13000.263489419995,117.54628662000323,54374.01017592 2023-12-09,10:40:42.000,343,11106462,-795,0,1702118441,13000.33085251999,117.54628662000323,54373.94030472001 2023-12-09,10:40:43.000,343,11106468,-795,0,1702118442,13000.29043465999,117.53218836000451,54373.96126608 2023-12-09,10:40:44.000,343,11106467,-795,0,1702118443,13000.263489419995,117.52513922999788,54373.80056232001 2023-12-09,10:40:45.000,343,11106475,-795,0,1702118444,13000.263489419995,117.53923749000387,54373.8634464 2023-12-09,10:40:46.000,343,11106472,-795,0,1702118445,13000.303907279995,117.53923749000387,54373.996201680005 2023-12-09,10:40:47.000,343,11106502,-795,0,1702118446,13000.263489419995,117.53923749000387,54373.975240320004 2023-12-09,10:40:48.000,343,11106528,-795,0,1702118447,13000.25001679999,117.51809009999852,54373.975240320004 2023-12-09,10:40:49.000,343,11106448,-795,0,1702118448,13000.135499529999,117.51809009999852,54373.82152368001 2023-12-09,10:40:50.000,343,11106400,-795,0,1702118449,13000.175917389999,117.51809009999852,54373.89838200001 2023-12-09,10:40:51.000,343,11106460,-795,0,1702118450,13000.135499529999,117.54628662000323,54373.96825320001 2023-12-09,10:40:52.000,343,11106427,-795,0,1702118451,13000.115290599999,117.48284445000172,54373.87043352001 2023-12-09,10:40:53.000,343,11106458,-795,0,1702118452,13000.122026909994,117.48989358000108,54373.91235624 2023-12-09,10:40:54.000,343,11106438,-795,0,1702118453,13000.12876321999,117.54628662000323,54373.91934336001 2023-12-09,10:40:55.000,343,11106475,-795,0,1702118454,13000.135499529999,117.49694271000044,54374.06607288001 2023-12-09,10:40:56.000,343,11106450,-795,0,1702118455,13000.101817979994,117.47579532000236,54374.07306 2023-12-09,10:40:57.000,343,11106515,-795,0,1702118456,13000.047927499989,117.51809009999852,54374.05209864 2023-12-09,10:40:58.000,343,11106535,-795,0,1702118457,12999.953619159998,117.49694271000044,54373.84947216001 2023-12-09,10:40:59.000,343,11106458,-795,0,1702118458,12999.913201299998,117.52513922999788,54373.91235624 2023-12-09,10:41:00.000,343,11106461,-795,0,1702118459,12999.919937609993,117.52513922999788,54373.975240320004 2023-12-09,10:41:01.000,343,11106473,-795,0,1702118460,12999.886256059988,117.55333575000259,54374.114982720006 2023-12-09,10:41:02.000,343,11106477,-795,0,1702118461,12999.960355469993,117.52513922999788,54374.12895696 2023-12-09,10:41:03.000,343,11106470,-795,0,1702118462,12999.872783439998,117.58858139999938,54374.08703424001 2023-12-09,10:41:04.000,343,11106478,-795,0,1702118463,12999.899728679993,117.6167779200041,54374.06607288001 2023-12-09,10:41:05.000,343,11106404,-795,0,1702118464,12999.798684029993,117.65202357000089,54374.08004712 2023-12-09,10:41:06.000,343,11106506,-795,0,1702118465,12999.711111999997,117.69431835000432,54373.95427896 2023-12-09,10:41:07.000,343,11106485,-795,0,1702118466,12999.704375690002,117.73661313000048,54373.98222744 2023-12-09,10:41:08.000,343,11106473,-795,0,1702118467,12999.650485209997,117.80005530000199,54373.7935752 2023-12-09,10:41:09.000,343,11106468,-795,0,1702118468,12999.583122110002,117.80005530000199,54373.89139488 2023-12-09,10:41:10.000,343,11106476,-795,0,1702118469,12999.684166760002,117.8634974700035,54374.06607288001 2023-12-09,10:41:11.000,343,11106467,-795,0,1702118470,12999.657221519992,117.91989050999837,54374.08703424001 2023-12-09,10:41:12.000,343,11106447,-795,0,1702118471,12999.643748900002,117.96923442000116,54374.10100848 2023-12-09,10:41:13.000,343,11106439,-795,0,1702118472,12999.603331040002,118.05382398000074,54374.08703424001 2023-12-09,10:41:14.000,343,11106429,-795,0,1702118473,12999.603331040002,118.08202049999818,54374.0031888 2023-12-09,10:41:15.000,343,11106419,-795,0,1702118474,12999.495550079992,118.14546266999969,54373.8634464 2023-12-09,10:41:16.000,343,11106446,-795,0,1702118475,12999.569649489997,118.19480658000248,54373.96126608 2023-12-09,10:41:17.000,343,11106451,-795,0,1702118476,12999.556176869992,118.20185571000184,54374.12895696 2023-12-09,10:41:18.000,343,11106464,-795,0,1702118477,12999.576385799992,118.24415048999799,54374.163892560005 2023-12-09,10:41:19.000,343,11106445,-795,0,1702118478,12999.535967939992,118.2723470100027,54374.12895696 2023-12-09,10:41:20.000,343,11106478,-795,0,1702118479,12999.502286390001,118.26529788000335,54374.045111520005 2023-12-09,10:41:21.000,343,11106454,-795,0,1702118480,12999.495550079992,118.31464178999886,54374.094021360004 2023-12-09,10:41:22.000,343,11106418,-795,0,1702118481,12999.569649489997,118.25824875000399,54374.08703424001 2023-12-09,10:41:23.000,343,11106476,-795,0,1702118482,12999.556176869992,118.29349440000078,54374.12196984 2023-12-09,10:41:24.000,343,11106499,-795,0,1702118483,12999.522495320001,118.2723470100027,54373.996201680005 2023-12-09,10:41:25.000,343,11106416,-795,0,1702118484,12999.515759009992,118.25119962000463,54373.89838200001 2023-12-09,10:41:26.000,343,11106459,-795,0,1702118485,12999.488813769996,118.19480658000248,54373.877420640005 2023-12-09,10:41:27.000,343,11106442,-795,0,1702118486,12999.650485209997,118.19480658000248,54374.07306 2023-12-09,10:41:28.000,343,11106449,-795,0,1702118487,12999.717848309992,118.15251179999905,54374.08703424001 2023-12-09,10:41:29.000,343,11106433,-795,0,1702118488,12999.650485209997,118.07497136999882,54373.87043352001 2023-12-09,10:41:30.000,343,11106463,-795,0,1702118489,12999.704375690002,118.03972572000202,54373.87043352001 2023-12-09,10:41:31.000,343,11106500,-795,0,1702118490,12999.765002480002,117.94103790000372,54373.91934336001 2023-12-09,10:41:32.000,343,11106466,-795,0,1702118491,12999.839101889993,117.89874312000029,54373.828510800005 2023-12-09,10:41:33.000,343,11106494,-795,0,1702118492,12999.785211410002,117.80005530000199,54373.76562672 2023-12-09,10:41:34.000,343,11106443,-795,0,1702118493,12999.913201299998,117.75776051999856,54373.80056232001 2023-12-09,10:41:35.000,343,11106503,-795,0,1702118494,13000.054663809999,117.66612182999961,54374.01716304001 2023-12-09,10:41:36.000,343,11106462,-795,0,1702118495,13000.101817979994,117.6167779200041,54373.947291840006 2023-12-09,10:41:37.000,343,11106504,-795,0,1702118496,13000.10855428999,117.55333575000259,54373.9333176 2023-12-09,10:41:38.000,343,11106454,-795,0,1702118497,13000.115290599999,117.49694271000044,54373.758639600004 2023-12-09,10:41:39.000,343,11106457,-795,0,1702118498,13000.202862629994,117.46169706000364,54373.779600960006 2023-12-09,10:41:40.000,343,11106470,-795,0,1702118499,13000.25675311,117.42645140999957,54373.85645928 2023-12-09,10:41:41.000,343,11106515,-795,0,1702118500,13000.29043465999,117.3700583700047,54373.89838200001 2023-12-09,10:41:42.000,343,11106477,-795,0,1702118501,13000.43189716999,117.32776359000127,54373.96126608 2023-12-09,10:41:43.000,343,11106476,-795,0,1702118502,13000.41168823999,117.31366533000255,54373.8634464 2023-12-09,10:41:44.000,343,11106502,-795,0,1702118503,13000.39821562,117.29251794000447,54373.73069112001 2023-12-09,10:41:45.000,343,11106439,-795,0,1702118504,13000.37127037999,117.25022316000104,54373.64684568 2023-12-09,10:41:46.000,343,11106406,-795,0,1702118505,13000.39821562,117.28546880999784,54373.67479416 2023-12-09,10:41:47.000,343,11106499,-795,0,1702118506,13000.425160859995,117.33481272000063,54373.70274264001 2023-12-09,10:41:48.000,343,11106470,-795,0,1702118507,13000.41168823999,117.32071446000191,54373.70274264001 2023-12-09,10:41:49.000,343,11106443,-795,0,1702118508,13000.29043465999,117.31366533000255,54373.59793584 2023-12-09,10:41:50.000,343,11106472,-795,0,1702118509,13000.37127037999,117.3559601099987,54373.68178128001 2023-12-09,10:41:51.000,343,11106446,-795,0,1702118510,13000.404951929995,117.36300923999806,54373.779600960006 2023-12-09,10:41:52.000,343,11106467,-795,0,1702118511,13000.35106144999,117.42645140999957,54373.807549440004 2023-12-09,10:41:53.000,343,11106467,-795,0,1702118512,13000.33085251999,117.43350053999893,54373.77261384001 2023-12-09,10:41:54.000,343,11106449,-795,0,1702118513,13000.22980786999,117.5039918399998,54373.63287144001 2023-12-09,10:41:55.000,343,11106424,-795,0,1702118514,13000.175917389999,117.54628662000323,54373.65383280001 2023-12-09,10:41:56.000,343,11106457,-795,0,1702118515,13000.155708459999,117.58858139999938,54373.6887684 2023-12-09,10:41:57.000,343,11106432,-795,0,1702118516,13000.14897214999,117.66612182999961,54373.85645928 2023-12-09,10:41:58.000,343,11106450,-795,0,1702118517,13000.115290599999,117.72251487000176,54373.71671688 2023-12-09,10:41:59.000,343,11106517,-795,0,1702118518,13000.047927499989,117.74366225999984,54373.7935752 2023-12-09,10:42:00.000,343,11106489,-795,0,1702118519,13000.088345359989,117.80710443000135,54373.877420640005 2023-12-09,10:42:01.000,343,11106482,-795,0,1702118520,13000.014245949998,117.89169399000093,54373.84947216001 2023-12-09,10:42:02.000,343,11106453,-795,0,1702118521,12999.980564399993,117.91989050999837,54373.83549792 2023-12-09,10:42:03.000,343,11106439,-795,0,1702118522,12999.933410229998,117.95513616000244,54373.9333176 2023-12-09,10:42:04.000,343,11106454,-795,0,1702118523,12999.832365579998,118.04677485000138,54373.73069112001 2023-12-09,10:42:05.000,343,11106440,-795,0,1702118524,12999.771738789997,117.98333267999988,54373.779600960006 2023-12-09,10:42:06.000,343,11106439,-795,0,1702118525,12999.818892959993,118.07497136999882,54373.98921456001 2023-12-09,10:42:07.000,343,11106489,-795,0,1702118526,12999.798684029993,118.09611876000417,54373.98921456001 2023-12-09,10:42:08.000,343,11106503,-795,0,1702118527,12999.758266169993,118.11726615000225,54373.996201680005 2023-12-09,10:42:09.000,343,11106462,-795,0,1702118528,12999.717848309992,118.13136441000097,54373.89838200001 2023-12-09,10:42:10.000,343,11106495,-795,0,1702118529,12999.663957830002,118.1736591900044,54373.828510800005 2023-12-09,10:42:11.000,343,11106447,-795,0,1702118530,12999.630276279997,118.21595397000056,54373.807549440004 2023-12-09,10:42:12.000,343,11106440,-795,0,1702118531,12999.677430449992,118.18775745000312,54373.9333176 2023-12-09,10:42:13.000,343,11106481,-795,0,1702118532,12999.616803659992,118.23710135999863,54373.8634464 2023-12-09,10:42:14.000,343,11106464,-795,0,1702118533,12999.616803659992,118.25824875000399,54373.94030472001 2023-12-09,10:42:15.000,343,11106468,-795,0,1702118534,12999.677430449992,118.23005222999927,54374.07306 2023-12-09,10:42:16.000,343,11106463,-795,0,1702118535,12999.684166760002,118.25119962000463,54374.05908576 2023-12-09,10:42:17.000,343,11106461,-795,0,1702118536,12999.731320929997,118.32874005000485,54374.07306 2023-12-09,10:42:18.000,343,11106467,-795,0,1702118537,12999.603331040002,118.30054353000014,54373.84248504 2023-12-09,10:42:19.000,343,11106478,-795,0,1702118538,12999.657221519992,118.29349440000078,54373.947291840006 2023-12-09,10:42:20.000,343,11106484,-795,0,1702118539,12999.711111999997,118.34283831000357,54373.996201680005 2023-12-09,10:42:21.000,343,11106522,-795,0,1702118540,12999.731320929997,118.3075926599995,54373.996201680005 2023-12-09,10:42:22.000,343,11106506,-795,0,1702118541,12999.758266169993,118.3075926599995,54374.03812440001 2023-12-09,10:42:23.000,343,11106484,-795,0,1702118542,12999.751529859997,118.30054353000014,54374.02415016 2023-12-09,10:42:24.000,343,11106499,-795,0,1702118543,12999.724584620002,118.34988744000293,54373.85645928 2023-12-09,10:42:25.000,343,11106449,-795,0,1702118544,12999.771738789997,118.2723470100027,54373.98921456001 2023-12-09,10:42:26.000,343,11106452,-795,0,1702118545,12999.778475099993,118.31464178999886,54373.947291840006 2023-12-09,10:42:27.000,343,11106448,-795,0,1702118546,12999.643748900002,118.35693657000229,54373.87043352001 2023-12-09,10:42:28.000,343,11106444,-795,0,1702118547,12999.731320929997,118.3075926599995,54373.83549792 2023-12-09,10:42:29.000,343,11106457,-795,0,1702118548,12999.738057239992,118.28644527000142,54373.82152368001 2023-12-09,10:42:30.000,343,11106438,-795,0,1702118549,12999.832365579998,118.3075926599995,54373.9333176 2023-12-09,10:42:31.000,343,11106463,-795,0,1702118550,12999.839101889993,118.25119962000463,54374.01017592 2023-12-09,10:42:32.000,343,11106499,-795,0,1702118551,12999.832365579998,118.31464178999886,54373.975240320004 2023-12-09,10:42:33.000,343,11106494,-795,0,1702118552,12999.845838200003,118.25119962000463,54373.90536912 2023-12-09,10:42:34.000,343,11106457,-795,0,1702118553,12999.825629270003,118.20185571000184,54373.709729760005 2023-12-09,10:42:35.000,343,11106415,-795,0,1702118554,12999.798684029993,118.16661005999777,54373.758639600004 2023-12-09,10:42:36.000,343,11106458,-795,0,1702118555,12999.899728679993,118.2089048400012,54373.828510800005 2023-12-09,10:42:37.000,343,11106464,-795,0,1702118556,12999.933410229998,118.18775745000312,54373.94030472001 2023-12-09,10:42:38.000,343,11106440,-795,0,1702118557,12999.866047129988,118.16661005999777,54373.828510800005 2023-12-09,10:42:39.000,343,11106468,-795,0,1702118558,12999.839101889993,118.13136441000097,54373.78658808 2023-12-09,10:42:40.000,343,11106471,-795,0,1702118559,12999.919937609993,118.1736591900044,54373.87043352001 2023-12-09,10:42:41.000,343,11106442,-795,0,1702118560,12999.906464989988,118.09611876000417,54373.82152368001 2023-12-09,10:42:42.000,343,11106471,-795,0,1702118561,12999.886256059988,118.08906963000481,54373.76562672 2023-12-09,10:42:43.000,343,11106502,-795,0,1702118562,12999.892992369998,118.04677485000138,54373.73767824 2023-12-09,10:42:44.000,343,11106406,-795,0,1702118563,12999.825629270003,118.07497136999882,54373.63985856 2023-12-09,10:42:45.000,343,11106431,-795,0,1702118564,12999.872783439998,118.06792223999946,54373.6188972 2023-12-09,10:42:46.000,343,11106522,-795,0,1702118565,12999.872783439998,118.08906963000481,54373.779600960006 2023-12-09,10:42:47.000,343,11106474,-795,0,1702118566,12999.913201299998,118.04677485000138,54373.74466536 2023-12-09,10:42:48.000,343,11106515,-795,0,1702118567,12999.886256059988,118.01857833000395,54373.75165248001 2023-12-09,10:42:49.000,343,11106446,-795,0,1702118568,12999.818892959993,117.99038180999923,54373.45819344 2023-12-09,10:42:50.000,343,11106502,-795,0,1702118569,12999.818892959993,118.01152920000459,54373.51409040001 2023-12-09,10:42:51.000,343,11106488,-795,0,1702118570,12999.812156649998,118.03972572000202,54373.556013119996 2023-12-09,10:42:52.000,343,11106485,-795,0,1702118571,12999.845838200003,118.06792223999946,54373.63985856 2023-12-09,10:42:53.000,343,11106405,-795,0,1702118572,12999.791947719998,118.03972572000202,54373.50011616 2023-12-09,10:42:54.000,343,11106449,-795,0,1702118573,12999.778475099993,118.0608731100001,54373.52107752 2023-12-09,10:42:55.000,343,11106491,-795,0,1702118574,12999.919937609993,118.03972572000202,54373.6887684 2023-12-09,10:42:56.000,343,11106470,-795,0,1702118575,12999.892992369998,118.10316789000353,54373.82152368001 2023-12-09,10:42:57.000,343,11106472,-795,0,1702118576,12999.940146539993,118.08906963000481,54373.69575552 2023-12-09,10:42:58.000,343,11106428,-795,0,1702118577,12999.839101889993,118.08202049999818,54373.542038880005 2023-12-09,10:42:59.000,343,11106491,-795,0,1702118578,12999.886256059988,118.11021702000289,54373.590948720004 2023-12-09,10:43:00.000,343,11106453,-795,0,1702118579,12999.926673919988,118.11021702000289,54373.590948720004 2023-12-09,10:43:01.000,343,11106486,-795,0,1702118580,12999.940146539993,118.1595609299984,54373.62588432 2023-12-09,10:43:02.000,343,11106526,-795,0,1702118581,12999.946882849988,118.18070832000376,54373.73767824 2023-12-09,10:43:03.000,343,11106499,-795,0,1702118582,12999.980564399993,118.13841354000033,54373.69575552 2023-12-09,10:43:04.000,343,11106448,-795,0,1702118583,12999.926673919988,118.1736591900044,54373.57697448 2023-12-09,10:43:05.000,343,11106450,-795,0,1702118584,12999.940146539993,118.15251179999905,54373.660819920005 2023-12-09,10:43:06.000,343,11106468,-795,0,1702118585,12999.926673919988,118.14546266999969,54373.68178128001 2023-12-09,10:43:07.000,343,11106525,-795,0,1702118586,12999.886256059988,118.1736591900044,54373.70274264001 2023-12-09,10:43:08.000,343,11106486,-795,0,1702118587,12999.852574509998,118.1736591900044,54373.542038880005 2023-12-09,10:43:09.000,343,11106449,-795,0,1702118588,12999.892992369998,118.16661005999777,54373.6188972 2023-12-09,10:43:10.000,343,11106485,-795,0,1702118589,12999.832365579998,118.2089048400012,54373.57697448 2023-12-09,10:43:11.000,343,11106479,-795,0,1702118590,12999.805420340002,118.1736591900044,54373.4791548 2023-12-09,10:43:12.000,343,11106454,-795,0,1702118591,12999.866047129988,118.18070832000376,54373.73069112001 2023-12-09,10:43:13.000,343,11106519,-795,0,1702118592,12999.866047129988,118.2089048400012,54373.69575552 2023-12-09,10:43:14.000,343,11106456,-795,0,1702118593,12999.778475099993,118.23005222999927,54373.57697448 2023-12-09,10:43:15.000,343,11106445,-795,0,1702118594,12999.771738789997,118.23005222999927,54373.549026 2023-12-09,10:43:16.000,343,11106456,-795,0,1702118595,12999.805420340002,118.26529788000335,54373.64684568 2023-12-09,10:43:17.000,343,11106462,-755,0,1702118596,12999.738057239992,118.25119962000463,54373.556013119996 2023-12-09,10:43:18.000,343,11106482,-795,0,1702118597,12999.744793550002,118.32169091999822,54373.723703999996 2023-12-09,10:43:19.000,343,11106467,-795,0,1702118598,12999.771738789997,118.26529788000335,54373.62588432 2023-12-09,10:43:20.000,343,11106488,-795,0,1702118599,12999.758266169993,118.30054353000014,54373.779600960006 2023-12-09,10:43:21.000,343,11106466,-795,0,1702118600,12999.771738789997,118.32874005000485,54373.723703999996 2023-12-09,10:43:22.000,343,11106416,-795,0,1702118601,12999.704375690002,118.35693657000229,54373.70274264001 2023-12-09,10:43:23.000,343,11106454,-795,0,1702118602,12999.677430449992,118.41332961000444,54373.758639600004 2023-12-09,10:43:24.000,343,11106528,-795,0,1702118603,12999.697639379992,118.46267351999995,54373.64684568 2023-12-09,10:43:25.000,343,11106456,-795,0,1702118604,12999.650485209997,118.46267351999995,54373.66780704 2023-12-09,10:43:26.000,343,11106417,-795,0,1702118605,12999.690903069997,118.49791917000402,54373.80056232001 2023-12-09,10:43:27.000,343,11106436,-795,0,1702118606,12999.744793550002,118.56136133999826,54373.83549792 2023-12-09,10:43:28.000,343,11106413,-795,0,1702118607,12999.596594729992,118.58250873000361,54373.73069112001 2023-12-09,10:43:29.000,343,11106419,-795,0,1702118608,12999.657221519992,118.61070525000105,54373.779600960006 2023-12-09,10:43:30.000,343,11106452,-795,0,1702118609,12999.744793550002,118.63890176999848,54373.84248504 2023-12-09,10:43:31.000,343,11106425,-795,0,1702118610,12999.738057239992,118.70939306999935,54373.89139488 2023-12-09,10:43:32.000,343,11106448,-795,0,1702118611,12999.751529859997,118.6670982900032,54373.877420640005 2023-12-09,10:43:33.000,343,11106420,-795,0,1702118612,12999.724584620002,118.71644219999871,54373.84248504 2023-12-09,10:43:34.000,343,11106518,-795,0,1702118613,12999.744793550002,118.75873698000214,54373.807549440004 2023-12-09,10:43:35.000,343,11106444,-795,0,1702118614,12999.765002480002,118.81513002000429,54373.807549440004 2023-12-09,10:43:36.000,343,11106471,-795,0,1702118615,12999.913201299998,118.77988437000022,54374.10799560001 2023-12-09,10:43:37.000,343,11106508,-795,0,1702118616,12999.879519749993,118.77988437000022,54374.03113728 2023-12-09,10:43:38.000,343,11106497,-795,0,1702118617,12999.953619159998,118.89267045000452,54373.996201680005 2023-12-09,10:43:39.000,343,11106461,-795,0,1702118618,12999.892992369998,118.89971958000388,54373.88440776 2023-12-09,10:43:40.000,343,11106458,-795,0,1702118619,12999.940146539993,118.80808088999765,54373.828510800005 2023-12-09,10:43:41.000,343,11106511,-795,0,1702118620,13000.020982259994,118.8010317599983,54374.08004712 2023-12-09,10:43:42.000,343,11106475,-795,0,1702118621,13000.074872739999,118.8010317599983,54374.142931200004 2023-12-09,10:43:43.000,343,11106452,-795,0,1702118622,13000.034454879999,118.8010317599983,54374.10100848 2023-12-09,10:43:44.000,343,11106478,-795,0,1702118623,13000.007509639989,118.7657861100015,54373.96126608 2023-12-09,10:43:45.000,343,11106476,-795,0,1702118624,13000.027718569989,118.75168785000278,54373.87043352001 2023-12-09,10:43:46.000,343,11106428,-795,0,1702118625,13000.081609049994,118.74463872000342,54373.96126608 2023-12-09,10:43:47.000,343,11106444,-795,0,1702118626,13000.115290599999,118.68824568000127,54373.996201680005 2023-12-09,10:43:48.000,343,11106444,-795,0,1702118627,13000.115290599999,118.68119655000191,54374.03812440001 2023-12-09,10:43:49.000,343,11106443,-795,0,1702118628,13000.074872739999,118.66004916000384,54373.85645928 2023-12-09,10:43:50.000,343,11106463,-795,0,1702118629,13000.101817979994,118.64595089999784,54373.82152368001 2023-12-09,10:43:51.000,343,11106494,-795,0,1702118630,13000.14897214999,118.58250873000361,54373.95427896 2023-12-09,10:43:52.000,343,11106422,-795,0,1702118631,13000.175917389999,118.56841047000489,54373.947291840006 2023-12-09,10:43:53.000,343,11106444,-795,0,1702118632,13000.142235839994,118.52611569000146,54373.90536912 2023-12-09,10:43:54.000,343,11106471,-795,0,1702118633,13000.081609049994,118.5190665600021,54373.73767824 2023-12-09,10:43:55.000,343,11106462,-795,0,1702118634,13000.095081669999,118.47677177999867,54373.82152368001 2023-12-09,10:43:56.000,343,11106474,-795,0,1702118635,13000.175917389999,118.48382090999803,54373.85645928 2023-12-09,10:43:57.000,343,11106468,-795,0,1702118636,13000.182653699994,118.46972264999931,54373.87043352001 2023-12-09,10:43:58.000,343,11106459,-795,0,1702118637,13000.16918107999,118.44152613000188,54373.81453656 2023-12-09,10:43:59.000,343,11106461,-795,0,1702118638,13000.223071559994,118.42742787000316,54373.81453656 2023-12-09,10:44:00.000,343,11106466,-795,0,1702118639,13000.303907279995,118.43447700000252,54373.926330480004 2023-12-09,10:44:01.000,343,11106447,-795,0,1702118640,13000.22980786999,118.43447700000252,54373.85645928 2023-12-09,10:44:02.000,343,11106438,-795,0,1702118641,13000.283698349995,118.4203787400038,54373.83549792 2023-12-09,10:44:03.000,343,11106462,-795,0,1702118642,13000.27696204,118.43447700000252,54373.89139488 2023-12-09,10:44:04.000,343,11106445,-795,0,1702118643,13000.25675311,118.4203787400038,54373.73069112001 2023-12-09,10:44:05.000,343,11106468,-795,0,1702118644,13000.20959893999,118.42742787000316,54373.81453656 2023-12-09,10:44:06.000,343,11106453,-795,0,1702118645,13000.324116209995,118.46267351999995,54374.03812440001 2023-12-09,10:44:07.000,343,11106466,-795,0,1702118646,13000.33085251999,118.46267351999995,54374.03113728 2023-12-09,10:44:08.000,343,11106435,-795,0,1702118647,13000.324116209995,118.54021395000018,54374.0031888 2023-12-09,10:44:09.000,343,11106485,-795,0,1702118648,13000.27022572999,118.52611569000146,54373.7935752 2023-12-09,10:44:10.000,343,11106445,-795,0,1702118649,13000.29043465999,118.5543122099989,54373.89838200001 2023-12-09,10:44:11.000,343,11106447,-795,0,1702118650,13000.33758883,118.56841047000489,54373.96825320001 2023-12-09,10:44:12.000,343,11106478,-795,0,1702118651,13000.41842455,118.59660699000233,54373.95427896 2023-12-09,10:44:13.000,343,11106484,-795,0,1702118652,13000.3173799,118.58250873000361,54373.89139488 2023-12-09,10:44:14.000,343,11106493,-795,0,1702118653,13000.404951929995,118.61070525000105,54373.89838200001 2023-12-09,10:44:15.000,343,11106480,-795,0,1702118654,13000.49926027,118.6670982900032,54374.08004712 2023-12-09,10:44:16.000,343,11106460,-795,0,1702118655,13000.5194692,118.70939306999935,54374.08703424001 2023-12-09,10:44:17.000,343,11106490,-795,0,1702118656,13000.55315074999,118.70939306999935,54374.15690544001 2023-12-09,10:44:18.000,343,11106447,-795,0,1702118657,13000.526205509996,118.75873698000214,54374.03113728 2023-12-09,10:44:19.000,343,11106476,-795,0,1702118658,13000.566623369996,118.75873698000214,54374.05908576 2023-12-09,10:44:20.000,343,11106489,-795,0,1702118659,13000.613777539991,118.77988437000022,54374.15690544001 2023-12-09,10:44:21.000,343,11106519,-795,0,1702118660,13000.593568609991,118.78693349999958,54374.19184104 2023-12-09,10:44:22.000,343,11106507,-795,0,1702118661,13000.607041229996,118.78693349999958,54374.10799560001 2023-12-09,10:44:23.000,343,11106492,-795,0,1702118662,13000.633986469991,118.7657861100015,54374.19882816 2023-12-09,10:44:24.000,343,11106473,-795,0,1702118663,13000.640722780001,118.79398262999894,54374.15690544001 2023-12-09,10:44:25.000,343,11106458,-795,0,1702118664,13000.687876949996,118.74463872000342,54374.247738 2023-12-09,10:44:26.000,343,11106502,-795,0,1702118665,13000.654195399991,118.80808088999765,54374.06607288001 2023-12-09,10:44:27.000,343,11106440,-795,0,1702118666,13000.708085879996,118.71644219999871,54374.15690544001 2023-12-09,10:44:28.000,343,11106515,-795,0,1702118667,13000.640722780001,118.73758959000406,54374.08004712 2023-12-09,10:44:29.000,343,11106445,-795,0,1702118668,13000.55988706,118.74463872000342,54373.996201680005 2023-12-09,10:44:30.000,343,11106441,-795,0,1702118669,13000.647459089996,118.67414742000256,54374.15690544001 2023-12-09,10:44:31.000,343,11106438,-795,0,1702118670,13000.586832299996,118.67414742000256,54373.98222744 2023-12-09,10:44:32.000,343,11106480,-795,0,1702118671,13000.674404329991,118.71644219999871,54374.114982720006 2023-12-09,10:44:33.000,343,11106434,-795,0,1702118672,13000.660931710001,118.64595089999784,54374.142931200004 2023-12-09,10:44:34.000,343,11106454,-795,0,1702118673,13000.647459089996,118.66004916000384,54373.94030472001 2023-12-09,10:44:35.000,343,11106445,-795,0,1702118674,13000.55988706,118.65300003000448,54373.996201680005 2023-12-09,10:44:36.000,343,11106460,-795,0,1702118675,13000.593568609991,118.64595089999784,54374.05908576 2023-12-09,10:44:37.000,343,11106425,-795,0,1702118676,13000.60030492,118.63185263999912,54374.08703424001 2023-12-09,10:44:38.000,343,11106456,-795,0,1702118677,13000.58009599,118.62480350999977,54373.996201680005 2023-12-09,10:44:39.000,343,11106449,-795,0,1702118678,13000.573359679991,118.63890176999848,54374.06607288001 2023-12-09,10:44:40.000,343,11106452,-795,0,1702118679,13000.654195399991,118.63890176999848,54374.15690544001 2023-12-09,10:44:41.000,343,11106474,-795,0,1702118680,13000.607041229996,118.66004916000384,54374.114982720006 2023-12-09,10:44:42.000,343,11106459,-795,0,1702118681,13000.633986469991,118.69529481000063,54374.114982720006 2023-12-09,10:44:43.000,343,11106460,-795,0,1702118682,13000.5194692,118.68119655000191,54374.02415016 2023-12-09,10:44:44.000,343,11106464,-795,0,1702118683,13000.53294181999,118.74463872000342,54373.96825320001 2023-12-09,10:44:45.000,343,11106494,-795,0,1702118684,13000.51273288999,118.7657861100015,54373.975240320004 2023-12-09,10:44:46.000,343,11106460,-795,0,1702118685,13000.53294181999,118.77988437000022,54374.14991832 2023-12-09,10:44:47.000,343,11106435,-795,0,1702118686,13000.43189716999,118.78693349999958,54373.91235624 2023-12-09,10:44:48.000,343,11106479,-795,0,1702118687,13000.47231502999,118.83627741000237,54374.045111520005 2023-12-09,10:44:49.000,343,11106463,-795,0,1702118688,13000.51273288999,118.85037567000109,54374.114982720006 2023-12-09,10:44:50.000,343,11106430,-795,0,1702118689,13000.45210609999,118.89971958000388,54374.10799560001 2023-12-09,10:44:51.000,343,11106439,-795,0,1702118690,13000.51273288999,118.89971958000388,54374.10100848 2023-12-09,10:44:52.000,343,11106433,-795,0,1702118691,13000.49252395999,118.9772600100041,54374.06607288001 2023-12-09,10:44:53.000,343,11106514,-795,0,1702118692,13000.39821562,118.92086697000195,54373.947291840006 2023-12-09,10:44:54.000,343,11106472,-795,0,1702118693,13000.43189716999,118.9772600100041,54374.045111520005 2023-12-09,10:44:55.000,343,11106483,-795,0,1702118694,13000.505996579996,119.02660391999962,54374.163892560005 2023-12-09,10:44:56.000,343,11106413,-795,0,1702118695,13000.47905134,119.0477513099977,54374.15690544001 2023-12-09,10:44:57.000,343,11106467,-795,0,1702118696,13000.45210609999,119.01955479000026,54374.142931200004 2023-12-09,10:44:58.000,343,11106460,-795,0,1702118697,13000.43863348,119.06184957000369,54373.996201680005 2023-12-09,10:44:59.000,343,11106469,-795,0,1702118698,13000.41842455,119.05480044000433,54373.96126608 2023-12-09,10:45:00.000,343,11106520,-795,0,1702118699,13000.41842455,119.02660391999962,54373.96825320001 2023-12-09,10:45:01.000,343,11106429,-795,0,1702118700,13000.39147930999,118.95611261999875,54373.926330480004 2023-12-09,10:45:02.000,343,11106454,-795,0,1702118701,13000.465578719995,119.0125056600009,54374.142931200004 2023-12-09,10:45:03.000,343,11106488,-795,0,1702118702,13000.41168823999,118.99135827000282,54373.78658808 2023-12-09,10:45:04.000,343,11106497,-795,0,1702118703,13000.485787649995,118.94201436000003,54373.98921456001 2023-12-09,10:45:05.000,343,11106445,-795,0,1702118704,13000.51273288999,118.90676871000323,54374.03113728 2023-12-09,10:45:06.000,343,11106466,-795,0,1702118705,13000.485787649995,118.83627741000237,54373.98222744 2023-12-09,10:45:07.000,343,11106471,-795,0,1702118706,13000.505996579996,118.85037567000109,54373.98921456001 2023-12-09,10:45:08.000,343,11106463,-795,0,1702118707,13000.47905134,118.80808088999765,54373.91934336001 2023-12-09,10:45:09.000,343,11106473,-795,0,1702118708,13000.45210609999,118.74463872000342,54373.84248504 2023-12-09,10:45:10.000,343,11106469,-795,0,1702118709,13000.546414439996,118.70939306999935,54373.975240320004 2023-12-09,10:45:11.000,343,11106495,-795,0,1702118710,13000.55988706,118.68119655000191,54373.98222744 2023-12-09,10:45:12.000,343,11106472,-795,0,1702118711,13000.58009599,118.58955786000297,54373.947291840006 2023-12-09,10:45:13.000,343,11106506,-795,0,1702118712,13000.55988706,118.53316482000082,54373.81453656 2023-12-09,10:45:14.000,343,11106460,-795,0,1702118713,13000.485787649995,118.5190665600021,54373.758639600004 2023-12-09,10:45:15.000,343,11106487,-795,0,1702118714,13000.566623369996,118.49087004000467,54373.78658808 2023-12-09,10:45:16.000,343,11106513,-795,0,1702118715,13000.640722780001,118.48382090999803,54373.85645928 2023-12-09,10:45:17.000,343,11106485,-795,0,1702118716,13000.694613259991,118.46972264999931,54373.85645928 2023-12-09,10:45:18.000,343,11106504,-795,0,1702118717,13000.708085879996,118.46267351999995,54373.78658808 2023-12-09,10:45:19.000,343,11106479,-795,0,1702118718,13000.701349570001,118.44152613000188,54373.709729760005 2023-12-09,10:45:20.000,343,11106422,-795,0,1702118719,13000.721558500001,118.50496830000338,54373.85645928 2023-12-09,10:45:21.000,343,11106403,-795,0,1702118720,13000.768712669997,118.47677177999867,54373.77261384001 2023-12-09,10:45:22.000,343,11106496,-795,0,1702118721,13000.694613259991,118.49791917000402,54373.828510800005 2023-12-09,10:45:23.000,343,11106481,-795,0,1702118722,13000.708085879996,118.54021395000018,54373.807549440004 2023-12-09,10:45:24.000,343,11106412,-795,0,1702118723,13000.654195399991,118.51201743000274,54373.6887684 2023-12-09,10:45:25.000,343,11106477,-795,0,1702118724,13000.654195399991,118.5190665600021,54373.73767824 2023-12-09,10:45:26.000,343,11106436,-795,0,1702118725,13000.674404329991,118.52611569000146,54373.94030472001 2023-12-09,10:45:27.000,343,11106490,-795,0,1702118726,13000.681140640001,118.53316482000082,54373.9333176 2023-12-09,10:45:28.000,343,11106462,-795,0,1702118727,13000.674404329991,118.60365612000169,54373.926330480004 2023-12-09,10:45:29.000,343,11106443,-795,0,1702118728,13000.613777539991,118.62480350999977,54373.80056232001 2023-12-09,10:45:30.000,343,11106427,-795,0,1702118729,13000.49926027,118.66004916000384,54373.75165248001 2023-12-09,10:45:31.000,343,11106433,-795,0,1702118730,13000.627250159996,118.68824568000127,54373.89139488 2023-12-09,10:45:32.000,343,11106444,-795,0,1702118731,13000.627250159996,118.70939306999935,54373.996201680005 2023-12-09,10:45:33.000,343,11106467,-795,0,1702118732,13000.607041229996,118.75873698000214,54373.80056232001 2023-12-09,10:45:34.000,343,11106488,-795,0,1702118733,13000.55988706,118.77283524000086,54373.8634464 2023-12-09,10:45:35.000,343,11106452,-795,0,1702118734,13000.654195399991,118.77283524000086,54373.996201680005 2023-12-09,10:45:36.000,343,11106447,-795,0,1702118735,13000.654195399991,118.81513002000429,54374.03812440001 2023-12-09,10:45:37.000,343,11106462,-795,0,1702118736,13000.640722780001,118.81513002000429,54374.01017592 2023-12-09,10:45:38.000,343,11106482,-795,0,1702118737,13000.55315074999,118.82217915000365,54373.98921456001 2023-12-09,10:45:39.000,343,11106431,-795,0,1702118738,13000.566623369996,118.82217915000365,54373.996201680005 2023-12-09,10:45:40.000,343,11106465,-795,0,1702118739,13000.62051385,118.82217915000365,54374.08703424001 2023-12-09,10:45:41.000,343,11106454,-795,0,1702118740,13000.633986469991,118.84332654000173,54374.045111520005 2023-12-09,10:45:42.000,343,11106469,-795,0,1702118741,13000.62051385,118.82922828000301,54374.17087968 2023-12-09,10:45:43.000,343,11106483,-795,0,1702118742,13000.633986469991,118.81513002000429,54374.163892560005 2023-12-09,10:45:44.000,343,11106488,-795,0,1702118743,13000.60030492,118.82217915000365,54374.0031888 2023-12-09,10:45:45.000,343,11106440,-795,0,1702118744,13000.613777539991,118.78693349999958,54374.114982720006 2023-12-09,10:45:46.000,343,11106503,-795,0,1702118745,13000.593568609991,118.79398262999894,54374.10799560001 2023-12-09,10:45:47.000,343,11106500,-795,0,1702118746,13000.60030492,118.74463872000342,54374.10799560001 2023-12-09,10:45:48.000,343,11106474,-795,0,1702118747,13000.586832299996,118.72349132999807,54373.996201680005 2023-12-09,10:45:49.000,343,11106453,-795,0,1702118748,13000.62051385,118.70939306999935,54374.03113728 2023-12-09,10:45:50.000,343,11106490,-795,0,1702118749,13000.735031119992,118.68119655000191,54374.21978952 2023-12-09,10:45:51.000,343,11106464,-795,0,1702118750,13000.775448979992,118.60365612000169,54374.212802400005 2023-12-09,10:45:52.000,343,11106423,-795,0,1702118751,13000.721558500001,118.57545960000425,54374.12895696 2023-12-09,10:45:53.000,343,11106472,-795,0,1702118752,13000.748503739997,118.56841047000489,54374.03812440001 2023-12-09,10:45:54.000,343,11106485,-795,0,1702118753,13000.687876949996,118.51201743000274,54373.8634464 2023-12-09,10:45:55.000,343,11106434,-795,0,1702118754,13000.721558500001,118.49087004000467,54373.84248504 2023-12-09,10:45:56.000,343,11106482,-795,0,1702118755,13000.815866839992,118.46972264999931,54373.996201680005 2023-12-09,10:45:57.000,343,11106471,-795,0,1702118756,13000.809130529997,118.4203787400038,54373.877420640005 2023-12-09,10:45:58.000,343,11106467,-795,0,1702118757,13000.809130529997,118.43447700000252,54373.95427896 2023-12-09,10:45:59.000,343,11106486,-795,0,1702118758,13000.869757319997,118.34283831000357,54373.96825320001 2023-12-09,10:46:00.000,343,11106411,-795,0,1702118759,13000.930384109997,118.31464178999886,54374.08004712 2023-12-09,10:46:01.000,343,11106502,-795,0,1702118760,13000.903438870002,118.34283831000357,54373.98222744 2023-12-09,10:46:02.000,343,11106501,-795,0,1702118761,13000.896702559992,118.30054353000014,54374.06607288001 2023-12-09,10:46:03.000,343,11106454,-795,0,1702118762,13000.916911489992,118.26529788000335,54374.05908576 2023-12-09,10:46:04.000,343,11106495,-795,0,1702118763,13000.889966249997,118.2723470100027,54373.975240320004 2023-12-09,10:46:05.000,343,11106462,-795,0,1702118764,13000.883229940002,118.28644527000142,54373.96825320001 2023-12-09,10:46:06.000,343,11106475,-795,0,1702118765,13000.970801969997,118.27939614000206,54374.18485392001 2023-12-09,10:46:07.000,343,11106488,-795,0,1702118766,13000.977538279993,118.2723470100027,54374.19882816 2023-12-09,10:46:08.000,343,11106490,-795,0,1702118767,13000.930384109997,118.3075926599995,54374.18485392001 2023-12-09,10:46:09.000,343,11106494,-795,0,1702118768,13000.822603150002,118.32169091999822,54374.045111520005 2023-12-09,10:46:10.000,343,11106371,-795,0,1702118769,13000.896702559992,118.34283831000357,54374.05209864 2023-12-09,10:46:11.000,343,11106496,-795,0,1702118770,13000.815866839992,118.39923134999844,54374.163892560005 2023-12-09,10:46:12.000,343,11106456,-795,0,1702118771,13000.822603150002,118.38513308999973,54374.18485392001 2023-12-09,10:46:13.000,343,11106446,-795,0,1702118772,13000.728294809996,118.43447700000252,54374.10799560001 2023-12-09,10:46:14.000,343,11106508,-795,0,1702118773,13000.714822189992,118.47677177999867,54374.14991832 2023-12-09,10:46:15.000,343,11106443,-795,0,1702118774,13000.741767430001,118.54726307999954,54374.30363496001 2023-12-09,10:46:16.000,343,11106467,-795,0,1702118775,13000.681140640001,118.57545960000425,54374.32459632001 2023-12-09,10:46:17.000,343,11106470,-795,0,1702118776,13000.586832299996,118.6177543800004,54374.25472512001 2023-12-09,10:46:18.000,343,11106469,-795,0,1702118777,13000.546414439996,118.66004916000384,54374.15690544001 2023-12-09,10:46:19.000,343,11106411,-795,0,1702118778,13000.49252395999,118.7305404600047,54374.19882816 2023-12-09,10:46:20.000,343,11106528,-795,0,1702118779,13000.546414439996,118.77988437000022,54374.39446752 2023-12-09,10:46:21.000,343,11106500,-795,0,1702118780,13000.49926027,118.79398262999894,54374.42241600001 2023-12-09,10:46:22.000,343,11106505,-795,0,1702118781,13000.485787649995,118.89971958000388,54374.49228720001 2023-12-09,10:46:23.000,343,11106503,-795,0,1702118782,13000.37800669,118.95611261999875,54374.46433872 2023-12-09,10:46:24.000,343,11106483,-795,0,1702118783,13000.364534069995,118.99840740000218,54374.331583440005 2023-12-09,10:46:25.000,343,11106435,-795,0,1702118784,13000.29717097,119.06184957000369,54374.44337736001 2023-12-09,10:46:26.000,343,11106495,-795,0,1702118785,13000.29043465999,119.14643913000327,54374.40844176 2023-12-09,10:46:27.000,343,11106466,-795,0,1702118786,13000.22980786999,119.18168478000007,54374.40145464001 2023-12-09,10:46:28.000,343,11106458,-795,0,1702118787,13000.20959893999,119.24512695000158,54374.331583440005 2023-12-09,10:46:29.000,343,11106467,-795,0,1702118788,13000.14897214999,119.29447086000437,54374.331583440005 2023-12-09,10:46:30.000,343,11106484,-795,0,1702118789,13000.283698349995,119.37906042000395,54374.4573516 2023-12-09,10:46:31.000,343,11106446,-795,0,1702118790,13000.095081669999,119.38610955000331,54374.1778668 2023-12-09,10:46:32.000,343,11106471,-795,0,1702118791,13000.223071559994,119.43545345999883,54374.50626144 2023-12-09,10:46:33.000,343,11106419,-795,0,1702118792,13000.19612632,119.5059447599997,54374.40844176 2023-12-09,10:46:34.000,343,11106438,-795,0,1702118793,13000.135499529999,119.57643606000056,54374.212802400005 2023-12-09,10:46:35.000,343,11106426,-795,0,1702118794,13000.095081669999,119.604632579998,54374.19184104 2023-12-09,10:46:36.000,343,11106464,-795,0,1702118795,13000.182653699994,119.63282910000271,54374.27568648001 2023-12-09,10:46:37.000,343,11106467,-795,0,1702118796,13000.18939000999,119.6680747499995,54374.261712240004 2023-12-09,10:46:38.000,343,11106458,-795,0,1702118797,13000.19612632,119.71036953000294,54374.212802400005 2023-12-09,10:46:39.000,343,11106490,-795,0,1702118798,13000.243280489995,119.70332040000358,54374.22677664 2023-12-09,10:46:40.000,343,11106505,-795,0,1702118799,13000.35106144999,119.75266430999909,54374.32459632001 2023-12-09,10:46:41.000,343,11106439,-795,0,1702118800,13000.384742999995,119.7808608300038,54374.282673600006 2023-12-09,10:46:42.000,343,11106457,-795,0,1702118801,13000.37800669,119.74561517999973,54374.20581528001 2023-12-09,10:46:43.000,343,11106482,-795,0,1702118802,13000.45210609999,119.7808608300038,54374.19882816 2023-12-09,10:46:44.000,343,11106466,-795,0,1702118803,13000.445369789995,119.71036953000294,54374.08703424001 2023-12-09,10:46:45.000,343,11106489,-795,0,1702118804,13000.485787649995,119.76676256999781,54374.06607288001 2023-12-09,10:46:46.000,343,11106494,-795,0,1702118805,13000.647459089996,119.72446779000165,54374.25472512001 2023-12-09,10:46:47.000,343,11106444,-795,0,1702118806,13000.694613259991,119.74561517999973,54374.261712240004 2023-12-09,10:46:48.000,343,11106449,-795,0,1702118807,13000.768712669997,119.68217300999822,54374.21978952 2023-12-09,10:46:49.000,343,11106512,-795,0,1702118808,13000.761976360001,119.63987823000207,54373.996201680005 2023-12-09,10:46:50.000,343,11106434,-795,0,1702118809,13000.849548389997,119.604632579998,54374.08004712 2023-12-09,10:46:51.000,343,11106462,-795,0,1702118810,13000.903438870002,119.61873084000399,54374.13594408001 2023-12-09,10:46:52.000,343,11106453,-795,0,1702118811,13000.950593039997,119.52709214999777,54374.10100848 2023-12-09,10:46:53.000,343,11106491,-795,0,1702118812,13000.984274590002,119.48479737000162,54373.95427896 2023-12-09,10:46:54.000,343,11106529,-795,0,1702118813,13001.105528169988,119.40725694000139,54374.06607288001 2023-12-09,10:46:55.000,343,11106472,-795,0,1702118814,13001.206572819989,119.40725694000139,54374.163892560005 2023-12-09,10:46:56.000,343,11106507,-795,0,1702118815,13001.273935919999,119.30856912000309,54374.10100848 2023-12-09,10:46:57.000,343,11106474,-795,0,1702118816,13001.280672229994,119.28037259999837,54374.094021360004 2023-12-09,10:46:58.000,343,11106440,-795,0,1702118817,13001.321090089994,119.20283216999815,54373.94030472001 2023-12-09,10:46:59.000,343,11106443,-795,0,1702118818,13001.361507949994,119.17463565000071,54373.996201680005 2023-12-09,10:47:00.000,343,11106533,-795,0,1702118819,13001.43560736,119.11824260999856,54374.12895696 2023-12-09,10:47:01.000,343,11106425,-795,0,1702118820,13001.47602522,119.0759478300024,54374.15690544001 2023-12-09,10:47:02.000,343,11106431,-795,0,1702118821,13001.48949783999,119.02660391999962,54374.05908576 2023-12-09,10:47:03.000,343,11106507,-795,0,1702118822,13001.51644308,119.04070217999833,54374.05209864 2023-12-09,10:47:04.000,343,11106460,-795,0,1702118823,13001.644432969995,118.97021088000474,54374.212802400005 2023-12-09,10:47:05.000,343,11106459,-795,0,1702118824,13001.5972788,118.94201436000003,54374.15690544001 2023-12-09,10:47:06.000,343,11106471,-795,0,1702118825,13001.61748773,118.9138178400026,54374.13594408001 2023-12-09,10:47:07.000,343,11106541,-795,0,1702118826,13001.583806179995,118.87857218999852,54374.05209864 2023-12-09,10:47:08.000,343,11106529,-795,0,1702118827,13001.59054248999,118.85037567000109,54374.03812440001 2023-12-09,10:47:09.000,343,11106497,-795,0,1702118828,13001.57706987,118.90676871000323,54374.03113728 2023-12-09,10:47:10.000,343,11106494,-795,0,1702118829,13001.664641899995,118.82922828000301,54374.22677664 2023-12-09,10:47:11.000,343,11106502,-795,0,1702118830,13001.65116927999,118.82217915000365,54374.24075088 2023-12-09,10:47:12.000,343,11106518,-795,0,1702118831,13001.644432969995,118.80808088999765,54374.20581528001 2023-12-09,10:47:13.000,343,11106429,-795,0,1702118832,13001.57706987,118.8010317599983,54374.23376376001 2023-12-09,10:47:14.000,343,11106534,-795,0,1702118833,13001.50970676999,118.84332654000173,54373.96825320001 2023-12-09,10:47:15.000,343,11106523,-795,0,1702118834,13001.48949783999,118.84332654000173,54373.98921456001 2023-12-09,10:47:16.000,343,11106511,-795,0,1702118835,13001.51644308,118.84332654000173,54374.15690544001 2023-12-09,10:47:17.000,343,11106495,-795,0,1702118836,13001.48949783999,118.89971958000388,54374.14991832 2023-12-09,10:47:18.000,343,11106456,-795,0,1702118837,13001.46928890999,118.87857218999852,54374.13594408001 2023-12-09,10:47:19.000,343,11106449,-795,0,1702118838,13001.462552599995,118.88562131999788,54374.163892560005 2023-12-09,10:47:20.000,343,11106522,-795,0,1702118839,13001.49623415,118.90676871000323,54374.142931200004 2023-12-09,10:47:21.000,343,11106443,-795,0,1702118840,13001.44907997999,118.93496523000067,54374.21978952 2023-12-09,10:47:22.000,343,11106462,-795,0,1702118841,13001.44907997999,118.94906348999939,54374.25472512001 2023-12-09,10:47:23.000,343,11106471,-795,0,1702118842,13001.422134739994,118.95611261999875,54374.24075088 2023-12-09,10:47:24.000,343,11106423,-795,0,1702118843,13001.41539843,119.0125056600009,54374.094021360004 2023-12-09,10:47:25.000,343,11106440,-795,0,1702118844,13001.374980569999,119.05480044000433,54374.12895696 2023-12-09,10:47:26.000,343,11106473,-795,0,1702118845,13001.462552599995,119.05480044000433,54374.33857056 2023-12-09,10:47:27.000,343,11106465,-795,0,1702118846,13001.41539843,119.0477513099977,54374.33857056 2023-12-09,10:47:28.000,343,11106430,-795,0,1702118847,13001.40866211999,119.06184957000369,54374.35254480001 2023-12-09,10:47:29.000,343,11106454,-795,0,1702118848,13001.354771639999,119.1111934799992,54374.24075088 2023-12-09,10:47:30.000,343,11106417,-795,0,1702118849,13001.42887104999,119.06889870000305,54374.27568648001 2023-12-09,10:47:31.000,343,11106455,-795,0,1702118850,13001.41539843,119.10414434999984,54374.37350616001 2023-12-09,10:47:32.000,343,11106475,-795,0,1702118851,13001.361507949994,119.08299696000176,54374.08703424001 2023-12-09,10:47:33.000,343,11106477,-795,0,1702118852,13001.3951895,119.10414434999984,54374.18485392001 2023-12-09,10:47:34.000,343,11106477,-795,0,1702118853,13001.462552599995,119.15348826000263,54374.35953192 2023-12-09,10:47:35.000,343,11106483,-795,0,1702118854,13001.47602522,119.16758652000135,54374.44337736001 2023-12-09,10:47:36.000,343,11106505,-795,0,1702118855,13001.442343669994,119.12529173999792,54374.450364480006 2023-12-09,10:47:37.000,343,11106473,-795,0,1702118856,13001.462552599995,119.08299696000176,54374.41542888 2023-12-09,10:47:38.000,343,11106447,-795,0,1702118857,13001.42887104999,119.09709522000048,54374.27568648001 2023-12-09,10:47:39.000,343,11106450,-795,0,1702118858,13001.401925809994,119.06889870000305,54374.282673600006 2023-12-09,10:47:40.000,343,11106438,-795,0,1702118859,13001.462552599995,119.06184957000369,54374.40844176 2023-12-09,10:47:41.000,343,11106519,-795,0,1702118860,13001.3951895,119.04070217999833,54374.39446752 2023-12-09,10:47:42.000,343,11106452,-795,0,1702118861,13001.44907997999,118.99135827000282,54374.42241600001 2023-12-09,10:47:43.000,343,11106459,-795,0,1702118862,13001.43560736,118.95611261999875,54374.380493280005 2023-12-09,10:47:44.000,343,11106487,-795,0,1702118863,13001.401925809994,118.92791610000131,54374.310622080004 2023-12-09,10:47:45.000,343,11106419,-795,0,1702118864,13001.43560736,118.87857218999852,54374.380493280005 2023-12-09,10:47:46.000,343,11106455,-795,0,1702118865,13001.46928890999,118.85742480000044,54374.380493280005 2023-12-09,10:47:47.000,343,11106456,-795,0,1702118866,13001.46928890999,118.84332654000173,54374.40844176 2023-12-09,10:47:48.000,343,11106442,-795,0,1702118867,13001.42887104999,118.82217915000365,54374.18485392001 2023-12-09,10:47:49.000,343,11106520,-795,0,1702118868,13001.442343669994,118.75873698000214,54374.3176092 2023-12-09,10:47:50.000,343,11106505,-795,0,1702118869,13001.53665201,118.69529481000063,54374.478312960004 2023-12-09,10:47:51.000,343,11106520,-795,0,1702118870,13001.53665201,118.69529481000063,54374.46433872 2023-12-09,10:47:52.000,343,11106434,-795,0,1702118871,13001.51644308,118.68824568000127,54374.43639024 2023-12-09,10:47:53.000,343,11106449,-795,0,1702118872,13001.50970676999,118.63185263999912,54374.3874804 2023-12-09,10:47:54.000,343,11106451,-795,0,1702118873,13001.53665201,118.61070525000105,54374.247738 2023-12-09,10:47:55.000,343,11106459,-795,0,1702118874,13001.55012462999,118.57545960000425,54374.30363496001 2023-12-09,10:47:56.000,343,11106495,-795,0,1702118875,13001.57706987,118.52611569000146,54374.42241600001 2023-12-09,10:47:57.000,343,11106469,-795,0,1702118876,13001.583806179995,118.58955786000297,54374.40145464001 2023-12-09,10:47:58.000,343,11106471,-795,0,1702118877,13001.59054248999,118.54726307999954,54374.310622080004 2023-12-09,10:47:59.000,343,11106454,-795,0,1702118878,13001.5972788,118.5190665600021,54374.3176092 2023-12-09,10:48:00.000,343,11106491,-795,0,1702118879,13001.69832345,118.50496830000338,54374.44337736001 2023-12-09,10:48:01.000,343,11106479,-795,0,1702118880,13001.684850829995,118.49087004000467,54374.41542888 2023-12-09,10:48:02.000,343,11106510,-795,0,1702118881,13001.684850829995,118.49791917000402,54374.331583440005 2023-12-09,10:48:03.000,343,11106491,-795,0,1702118882,13001.725268689996,118.51201743000274,54374.3176092 2023-12-09,10:48:04.000,343,11106462,-795,0,1702118883,13001.67137820999,118.5543122099989,54374.20581528001 2023-12-09,10:48:05.000,343,11106463,-795,0,1702118884,13001.67137820999,118.54726307999954,54374.212802400005 2023-12-09,10:48:06.000,343,11106475,-795,0,1702118885,13001.772422859991,118.56136133999826,54374.37350616001 2023-12-09,10:48:07.000,343,11106479,-795,0,1702118886,13001.765686549996,118.56136133999826,54374.40844176 2023-12-09,10:48:08.000,343,11106502,-795,0,1702118887,13001.806104409996,118.56841047000489,54374.429403120004 2023-12-09,10:48:09.000,343,11106408,-795,0,1702118888,13001.71853238,118.56136133999826,54374.28966072 2023-12-09,10:48:10.000,343,11106419,-795,0,1702118889,13001.71179606999,118.6177543800004,54374.26869936 2023-12-09,10:48:11.000,343,11106411,-795,0,1702118890,13001.67811452,118.6177543800004,54374.261712240004 2023-12-09,10:48:12.000,343,11106447,-795,0,1702118891,13001.73200499999,118.66004916000384,54374.36651904 2023-12-09,10:48:13.000,343,11106489,-795,0,1702118892,13001.65790559,118.71644219999871,54374.27568648001 2023-12-09,10:48:14.000,343,11106498,-795,0,1702118893,13001.63096034999,118.69529481000063,54374.3176092 2023-12-09,10:48:15.000,343,11106470,-795,0,1702118894,13001.69832345,118.72349132999807,54374.43639024 2023-12-09,10:48:16.000,343,11106443,-795,0,1702118895,13001.65790559,118.77283524000086,54374.44337736001 2023-12-09,10:48:17.000,343,11106480,-795,0,1702118896,13001.604015109995,118.78693349999958,54374.3874804 2023-12-09,10:48:18.000,343,11106474,-795,0,1702118897,13001.55686094,118.83627741000237,54374.261712240004 2023-12-09,10:48:19.000,343,11106402,-795,0,1702118898,13001.53665201,118.82217915000365,54374.27568648001 2023-12-09,10:48:20.000,343,11106419,-795,0,1702118899,13001.543388319995,118.85037567000109,54374.380493280005 2023-12-09,10:48:21.000,343,11106495,-795,0,1702118900,13001.502970459995,118.89971958000388,54374.42241600001 2023-12-09,10:48:22.000,343,11106480,-795,0,1702118901,13001.502970459995,118.88562131999788,54374.57613264 2023-12-09,10:48:23.000,343,11106475,-795,0,1702118902,13001.43560736,118.9138178400026,54374.57613264 2023-12-09,10:48:24.000,343,11106483,-795,0,1702118903,13001.44907997999,118.97021088000474,54374.47132584001 2023-12-09,10:48:25.000,343,11106488,-795,0,1702118904,13001.42887104999,118.93496523000067,54374.5272228 2023-12-09,10:48:26.000,343,11106490,-795,0,1702118905,13001.401925809994,118.98430914000346,54374.51324856 2023-12-09,10:48:27.000,343,11106491,-795,0,1702118906,13001.381716879994,118.99135827000282,54374.50626144 2023-12-09,10:48:28.000,343,11106423,-795,0,1702118907,13001.307617469989,119.01955479000026,54374.450364480006 2023-12-09,10:48:29.000,343,11106474,-795,0,1702118908,13001.253726989999,119.0125056600009,54374.40844176 2023-12-09,10:48:30.000,343,11106484,-795,0,1702118909,13001.341299019994,119.0477513099977,54374.5621584 2023-12-09,10:48:31.000,343,11106478,-795,0,1702118910,13001.314353779999,119.02660391999962,54374.59010688001 2023-12-09,10:48:32.000,343,11106448,-795,0,1702118911,13001.300881159994,119.04070217999833,54374.548184160005 2023-12-09,10:48:33.000,343,11106500,-795,0,1702118912,13001.132473409998,119.01955479000026,54374.282673600006 2023-12-09,10:48:34.000,343,11106486,-795,0,1702118913,13001.179627579993,119.02660391999962,54374.282673600006 2023-12-09,10:48:35.000,343,11106474,-795,0,1702118914,13001.213309129998,119.0125056600009,54374.39446752 2023-12-09,10:48:36.000,343,11106466,-795,0,1702118915,13001.294144849999,119.0125056600009,54374.4573516 2023-12-09,10:48:37.000,343,11106479,-795,0,1702118916,13001.253726989999,118.9772600100041,54374.42241600001 2023-12-09,10:48:38.000,343,11106457,-795,0,1702118917,13001.240254369994,119.00545653000154,54374.35953192 2023-12-09,10:48:39.000,343,11106478,-795,0,1702118918,13001.226781749989,118.95611261999875,54374.41542888 2023-12-09,10:48:40.000,343,11106484,-795,0,1702118919,13001.321090089994,118.9772600100041,54374.499274320005 2023-12-09,10:48:41.000,343,11106431,-795,0,1702118920,13001.334562709999,118.90676871000323,54374.40145464001 2023-12-09,10:48:42.000,343,11106456,-795,0,1702118921,13001.307617469989,118.93496523000067,54374.23376376001 2023-12-09,10:48:43.000,343,11106517,-795,0,1702118922,13001.32782639999,118.92086697000195,54374.36651904 2023-12-09,10:48:44.000,343,11106447,-795,0,1702118923,13001.287408539989,118.92086697000195,54374.19882816 2023-12-09,10:48:45.000,343,11106456,-795,0,1702118924,13001.287408539989,118.9138178400026,54374.1778668 2023-12-09,10:48:46.000,343,11106430,-795,0,1702118925,13001.374980569999,118.89267045000452,54374.34555768 2023-12-09,10:48:47.000,343,11106448,-795,0,1702118926,13001.422134739994,118.85037567000109,54374.429403120004 2023-12-09,10:48:48.000,343,11106455,-795,0,1702118927,13001.401925809994,118.85742480000044,54374.35953192 2023-12-09,10:48:49.000,343,11106463,-795,0,1702118928,13001.381716879994,118.85037567000109,54374.22677664 2023-12-09,10:48:50.000,343,11106490,-795,0,1702118929,13001.36824425999,118.8010317599983,54374.19184104 2023-12-09,10:48:51.000,343,11106434,-795,0,1702118930,13001.401925809994,118.82922828000301,54374.261712240004 2023-12-09,10:48:52.000,343,11106467,-795,0,1702118931,13001.40866211999,118.84332654000173,54374.32459632001 2023-12-09,10:48:53.000,343,11106451,-795,0,1702118932,13001.361507949994,118.81513002000429,54374.163892560005 2023-12-09,10:48:54.000,343,11106433,-795,0,1702118933,13001.36824425999,118.82217915000365,54374.30363496001 2023-12-09,10:48:55.000,343,11106468,-795,0,1702118934,13001.462552599995,118.82922828000301,54374.35254480001 2023-12-09,10:48:56.000,343,11106433,-795,0,1702118935,13001.43560736,118.85037567000109,54374.35254480001 2023-12-09,10:48:57.000,343,11106417,-795,0,1702118936,13001.42887104999,118.82922828000301,54374.282673600006 2023-12-09,10:48:58.000,343,11106467,-795,0,1702118937,13001.41539843,118.8644739299998,54374.27568648001 2023-12-09,10:48:59.000,343,11106486,-795,0,1702118938,13001.374980569999,118.87152305999916,54374.15690544001 2023-12-09,10:49:00.000,343,11106456,-795,0,1702118939,13001.34803532999,118.89971958000388,54374.14991832 2023-12-09,10:49:01.000,343,11106451,-795,0,1702118940,13001.36824425999,118.87857218999852,54374.30363496001 2023-12-09,10:49:02.000,343,11106485,-795,0,1702118941,13001.3951895,118.94201436000003,54374.380493280005 2023-12-09,10:49:03.000,343,11106478,-795,0,1702118942,13001.401925809994,118.9138178400026,54374.3874804 2023-12-09,10:49:04.000,343,11106499,-795,0,1702118943,13001.42887104999,118.94906348999939,54374.35953192 2023-12-09,10:49:05.000,343,11106490,-795,0,1702118944,13001.482761529995,118.89267045000452,54374.40844176 2023-12-09,10:49:06.000,343,11106554,-795,0,1702118945,13001.43560736,118.98430914000346,54374.43639024 2023-12-09,10:49:07.000,343,11106489,-795,0,1702118946,13001.401925809994,118.92791610000131,54374.3874804 2023-12-09,10:49:08.000,343,11106478,-795,0,1702118947,13001.374980569999,118.94906348999939,54374.26869936 2023-12-09,10:49:09.000,343,11106470,-795,0,1702118948,13001.38845318999,118.93496523000067,54374.29664784 2023-12-09,10:49:10.000,343,11106427,-795,0,1702118949,13001.45581629,118.95611261999875,54374.450364480006 2023-12-09,10:49:11.000,343,11106534,-795,0,1702118950,13001.46928890999,118.92086697000195,54374.429403120004 2023-12-09,10:49:12.000,343,11106564,-795,0,1702118951,13001.47602522,118.9138178400026,54374.46433872 2023-12-09,10:49:13.000,343,11106463,-795,0,1702118952,13001.46928890999,118.89971958000388,54374.3874804 2023-12-09,10:49:14.000,343,11106457,-795,0,1702118953,13001.43560736,118.92086697000195,54374.22677664 2023-12-09,10:49:15.000,343,11106443,-795,0,1702118954,13001.47602522,118.89267045000452,54374.27568648001 2023-12-09,10:49:16.000,343,11106468,-795,0,1702118955,13001.502970459995,118.90676871000323,54374.21978952 2023-12-09,10:49:17.000,343,11106499,-795,0,1702118956,13001.53665201,118.8644739299998,54374.27568648001 2023-12-09,10:49:18.000,343,11106436,-795,0,1702118957,13001.51644308,118.8644739299998,54374.18485392001 2023-12-09,10:49:19.000,343,11106436,-795,0,1702118958,13001.563597249995,118.83627741000237,54374.12895696 2023-12-09,10:49:20.000,343,11106451,-795,0,1702118959,13001.57033355999,118.80808088999765,54374.12196984 2023-12-09,10:49:21.000,343,11106500,-795,0,1702118960,13001.65790559,118.77988437000022,54374.19184104 2023-12-09,10:49:22.000,343,11106450,-795,0,1702118961,13001.684850829995,118.75168785000278,54374.18485392001 2023-12-09,10:49:23.000,343,11106458,-795,0,1702118962,13001.69832345,118.73758959000406,54374.15690544001 2023-12-09,10:49:24.000,343,11106470,-795,0,1702118963,13001.67811452,118.7305404600047,54374.06607288001 2023-12-09,10:49:25.000,343,11106474,-795,0,1702118964,13001.71179606999,118.70939306999935,54374.08703424001 2023-12-09,10:49:26.000,343,11106456,-795,0,1702118965,13001.792631789991,118.72349132999807,54374.212802400005 2023-12-09,10:49:27.000,343,11106443,-795,0,1702118966,13001.826313339996,118.69529481000063,54374.19882816 2023-12-09,10:49:28.000,343,11106471,-795,0,1702118967,13001.873467509991,118.66004916000384,54374.23376376001 2023-12-09,10:49:29.000,343,11106408,-795,0,1702118968,13001.846522269996,118.64595089999784,54373.996201680005 2023-12-09,10:49:30.000,343,11106506,-795,0,1702118969,13001.907149059996,118.63890176999848,54374.114982720006 2023-12-09,10:49:31.000,343,11106487,-795,0,1702118970,13001.940830610001,118.64595089999784,54374.22677664 2023-12-09,10:49:32.000,343,11106441,-795,0,1702118971,13001.913885369991,118.63185263999912,54374.10799560001 2023-12-09,10:49:33.000,343,11106479,-795,0,1702118972,13001.913885369991,118.67414742000256,54374.13594408001 2023-12-09,10:49:34.000,343,11106450,-795,0,1702118973,13001.886940129996,118.67414742000256,54374.094021360004 2023-12-09,10:49:35.000,343,11106487,-795,0,1702118974,13001.927357989996,118.65300003000448,54374.15690544001 2023-12-09,10:49:36.000,343,11106470,-795,0,1702118975,13002.014930019992,118.61070525000105,54374.29664784 2023-12-09,10:49:37.000,343,11106454,-795,0,1702118976,13002.001457400002,118.62480350999977,54374.27568648001 2023-12-09,10:49:38.000,343,11106515,-795,0,1702118977,13001.947566919996,118.6177543800004,54374.18485392001 2023-12-09,10:49:39.000,343,11106378,-795,0,1702118978,13001.927357989996,118.61070525000105,54374.15690544001 2023-12-09,10:49:40.000,343,11106450,-795,0,1702118979,13002.008193709997,118.63185263999912,54374.24075088 2023-12-09,10:49:41.000,343,11106399,-795,0,1702118980,13001.981248470001,118.65300003000448,54374.310622080004 2023-12-09,10:49:42.000,343,11106452,-795,0,1702118981,13002.055347879992,118.63185263999912,54374.37350616001 2023-12-09,10:49:43.000,343,11106469,-795,0,1702118982,13001.974512159992,118.67414742000256,54374.331583440005 2023-12-09,10:49:44.000,343,11106432,-795,0,1702118983,13001.934094299992,118.65300003000448,54374.26869936 2023-12-09,10:49:45.000,343,11106493,-795,0,1702118984,13002.001457400002,118.64595089999784,54374.40844176 2023-12-09,10:49:46.000,343,11106485,-795,0,1702118985,13001.900412750001,118.68119655000191,54374.46433872 2023-12-09,10:49:47.000,343,11106441,-795,0,1702118986,13001.873467509991,118.63890176999848,54374.478312960004 2023-12-09,10:49:48.000,343,11106508,-795,0,1702118987,13001.75895024,118.6177543800004,54374.331583440005 2023-12-09,10:49:49.000,343,11106514,-795,0,1702118988,13001.75221392999,118.62480350999977,54374.380493280005 2023-12-09,10:49:50.000,343,11106517,-795,0,1702118989,13001.7993681,118.64595089999784,54374.55517128 2023-12-09,10:49:51.000,343,11106486,-795,0,1702118990,13001.75221392999,118.63890176999848,54374.58311976 2023-12-09,10:49:52.000,343,11106497,-795,0,1702118991,13001.71853238,118.65300003000448,54374.5621584 2023-12-09,10:49:53.000,343,11106420,-795,0,1702118992,13001.69158713999,118.64595089999784,54374.53420992 2023-12-09,10:49:54.000,343,11106516,-795,0,1702118993,13001.543388319995,118.61070525000105,54374.35254480001 2023-12-09,10:49:55.000,343,11106428,-795,0,1702118994,13001.47602522,118.65300003000448,54374.36651904 2023-12-09,10:49:56.000,343,11106472,-795,0,1702118995,13001.51644308,118.69529481000063,54374.499274320005 2023-12-09,10:49:57.000,343,11106472,-795,0,1702118996,13001.43560736,118.68824568000127,54374.54119704001 2023-12-09,10:49:58.000,343,11106512,-795,0,1702118997,13001.38845318999,118.70234393999999,54374.35254480001 2023-12-09,10:49:59.000,343,11106470,-795,0,1702118998,13001.307617469989,118.67414742000256,54374.32459632001 2023-12-09,10:50:00.000,343,11106539,-795,0,1702118999,13001.334562709999,118.70234393999999,54374.429403120004 2023-12-09,10:50:01.000,343,11106460,-795,0,1702119000,13001.287408539989,118.75168785000278,54374.35254480001 2023-12-09,10:50:02.000,343,11106452,-795,0,1702119001,13001.253726989999,118.81513002000429,54374.35953192 2023-12-09,10:50:03.000,343,11106490,-795,0,1702119002,13001.179627579993,118.77283524000086,54374.36651904 2023-12-09,10:50:04.000,343,11106509,-795,0,1702119003,13001.145946029988,118.79398262999894,54374.19184104 2023-12-09,10:50:05.000,343,11106460,-795,0,1702119004,13001.112264479998,118.82217915000365,54374.27568648001 2023-12-09,10:50:06.000,343,11106453,-795,0,1702119005,13001.152682339998,118.8010317599983,54374.3874804 2023-12-09,10:50:07.000,343,11106500,-795,0,1702119006,13001.206572819989,118.84332654000173,54374.47132584001 2023-12-09,10:50:08.000,343,11106503,-795,0,1702119007,13001.172891269998,118.84332654000173,54374.47132584001 2023-12-09,10:50:09.000,343,11106473,-795,0,1702119008,13001.132473409998,118.87152305999916,54374.380493280005 2023-12-09,10:50:10.000,343,11106460,-795,0,1702119009,13001.098791859993,118.89971958000388,54374.23376376001 2023-12-09,10:50:11.000,343,11106458,-795,0,1702119010,13001.078582929993,118.89267045000452,54374.261712240004 2023-12-09,10:50:12.000,343,11106490,-795,0,1702119011,13001.145946029988,118.92086697000195,54374.27568648001 2023-12-09,10:50:13.000,343,11106471,-795,0,1702119012,13001.105528169988,118.92086697000195,54374.261712240004 2023-12-09,10:50:14.000,343,11106478,-795,0,1702119013,13001.085319239988,118.9138178400026,54374.22677664 2023-12-09,10:50:15.000,343,11106488,-795,0,1702119014,13001.199836509993,118.93496523000067,54374.40145464001 2023-12-09,10:50:16.000,343,11106450,-795,0,1702119015,13001.280672229994,118.96316174999811,54374.39446752 2023-12-09,10:50:17.000,343,11106434,-795,0,1702119016,13001.240254369994,118.92791610000131,54374.380493280005 2023-12-09,10:50:18.000,343,11106480,-795,0,1702119017,13001.253726989999,118.87857218999852,54374.163892560005 2023-12-09,10:50:19.000,343,11106497,-795,0,1702119018,13001.253726989999,118.94201436000003,54374.19882816 2023-12-09,10:50:20.000,343,11106454,-795,0,1702119019,13001.307617469989,118.94906348999939,54374.282673600006 2023-12-09,10:50:21.000,343,11106469,-795,0,1702119020,13001.280672229994,118.89971958000388,54374.331583440005 2023-12-09,10:50:22.000,343,11106470,-795,0,1702119021,13001.361507949994,118.87152305999916,54374.35953192 2023-12-09,10:50:23.000,343,11106456,-795,0,1702119022,13001.374980569999,118.84332654000173,54374.310622080004 2023-12-09,10:50:24.000,343,11106490,-795,0,1702119023,13001.422134739994,118.81513002000429,54374.25472512001 2023-12-09,10:50:25.000,343,11106453,-795,0,1702119024,13001.43560736,118.79398262999894,54374.23376376001 2023-12-09,10:50:26.000,343,11106479,-795,0,1702119025,13001.44907997999,118.75873698000214,54374.282673600006 2023-12-09,10:50:27.000,343,11106491,-795,0,1702119026,13001.50970676999,118.70939306999935,54374.282673600006 2023-12-09,10:50:28.000,343,11106458,-795,0,1702119027,13001.42887104999,118.6670982900032,54374.12895696 2023-12-09,10:50:29.000,343,11106469,-795,0,1702119028,13001.47602522,118.63185263999912,54374.17087968 2023-12-09,10:50:30.000,343,11106451,-795,0,1702119029,13001.61748773,118.63890176999848,54374.35254480001 2023-12-09,10:50:31.000,343,11106442,-795,0,1702119030,13001.61075141999,118.6177543800004,54374.19882816 2023-12-09,10:50:32.000,343,11106485,-795,0,1702119031,13001.69158713999,118.59660699000233,54374.40145464001 2023-12-09,10:50:33.000,343,11106456,-795,0,1702119032,13001.705059759995,118.52611569000146,54374.261712240004 2023-12-09,10:50:34.000,343,11106432,-795,0,1702119033,13001.69158713999,118.54021395000018,54374.163892560005 2023-12-09,10:50:35.000,343,11106470,-795,0,1702119034,13001.65790559,118.50496830000338,54374.01716304001 2023-12-09,10:50:36.000,343,11106449,-795,0,1702119035,13001.65790559,118.5190665600021,54374.045111520005 2023-12-09,10:50:37.000,343,11106457,-795,0,1702119036,13001.792631789991,118.49791917000402,54374.21978952 2023-12-09,10:50:38.000,343,11106462,-795,0,1702119037,13001.7993681,118.46972264999931,54374.142931200004 2023-12-09,10:50:39.000,343,11106477,-795,0,1702119038,13001.81957703,118.49087004000467,54374.163892560005 2023-12-09,10:50:40.000,343,11106444,-795,0,1702119039,13001.83978596,118.42742787000316,54374.114982720006 2023-12-09,10:50:41.000,343,11106449,-795,0,1702119040,13001.866731199996,118.38513308999973,54374.15690544001 2023-12-09,10:50:42.000,343,11106463,-795,0,1702119041,13001.873467509991,118.38513308999973,54374.14991832 2023-12-09,10:50:43.000,343,11106493,-795,0,1702119042,13001.83978596,118.37808396000037,54374.12895696 2023-12-09,10:50:44.000,343,11106515,-795,0,1702119043,13001.812840719991,118.38513308999973,54374.0031888 2023-12-09,10:50:45.000,343,11106493,-795,0,1702119044,13001.75895024,118.39923134999844,54374.14991832 2023-12-09,10:50:46.000,343,11106428,-795,0,1702119045,13001.853258579991,118.39218221999909,54374.22677664 2023-12-09,10:50:47.000,343,11106426,-795,0,1702119046,13001.792631789991,118.44152613000188,54374.29664784 2023-12-09,10:50:48.000,343,11106462,-795,0,1702119047,13001.772422859991,118.46267351999995,54374.19184104 2023-12-09,10:50:49.000,343,11106438,-795,0,1702119048,13001.69832345,118.47677177999867,54374.07306 2023-12-09,10:50:50.000,343,11106356,-795,0,1702119049,13001.69158713999,118.53316482000082,54374.14991832 2023-12-09,10:50:51.000,343,11106456,-795,0,1702119050,13001.67811452,118.57545960000425,54374.25472512001 2023-12-09,10:50:52.000,343,11106462,-795,0,1702119051,13001.63769666,118.62480350999977,54374.20581528001 2023-12-09,10:50:53.000,343,11106499,-795,0,1702119052,13001.57033355999,118.68119655000191,54374.142931200004 2023-12-09,10:50:54.000,343,11106429,-795,0,1702119053,13001.46928890999,118.72349132999807,54374.14991832 2023-12-09,10:50:55.000,343,11106470,-795,0,1702119054,13001.51644308,118.77988437000022,54374.33857056 2023-12-09,10:50:56.000,343,11106471,-795,0,1702119055,13001.55686094,118.87152305999916,54374.32459632001 2023-12-09,10:50:57.000,343,11106407,-795,0,1702119056,13001.45581629,118.89971958000388,54374.32459632001 2023-12-09,10:50:58.000,343,11106449,-795,0,1702119057,13001.40866211999,118.92086697000195,54374.142931200004 2023-12-09,10:50:59.000,343,11106492,-795,0,1702119058,13001.41539843,118.92791610000131,54374.22677664 2023-12-09,10:51:00.000,343,11106464,-795,0,1702119059,13001.422134739994,118.99135827000282,54374.27568648001 2023-12-09,10:51:01.000,343,11106425,-795,0,1702119060,13001.341299019994,119.10414434999984,54374.34555768 2023-12-09,10:51:02.000,343,11106499,-795,0,1702119061,13001.374980569999,119.09709522000048,54374.44337736001 2023-12-09,10:51:03.000,343,11106486,-795,0,1702119062,13001.34803532999,119.14643913000327,54374.35953192 2023-12-09,10:51:04.000,343,11106511,-795,0,1702119063,13001.307617469989,119.13234087000455,54374.212802400005 2023-12-09,10:51:05.000,343,11106400,-795,0,1702119064,13001.334562709999,119.19578303999879,54374.499274320005 2023-12-09,10:51:06.000,343,11106405,-795,0,1702119065,13001.34803532999,119.23807782000222,54374.37350616001 2023-12-09,10:51:07.000,343,11106464,-795,0,1702119066,13001.334562709999,119.23102869000286,54374.499274320005 2023-12-09,10:51:08.000,343,11106455,-795,0,1702119067,13001.36824425999,119.2592252100003,54374.478312960004 2023-12-09,10:51:09.000,343,11106507,-795,0,1702119068,13001.253726989999,119.25217608000094,54374.35953192 2023-12-09,10:51:10.000,343,11106509,-795,0,1702119069,13001.294144849999,119.28037259999837,54374.42241600001 2023-12-09,10:51:11.000,343,11106457,-795,0,1702119070,13001.3951895,119.27332346999901,54374.61106824001 2023-12-09,10:51:12.000,343,11106461,-795,0,1702119071,13001.42887104999,119.2592252100003,54374.499274320005 2023-12-09,10:51:13.000,343,11106424,-795,0,1702119072,13001.401925809994,119.25217608000094,54374.4573516 2023-12-09,10:51:14.000,343,11106465,-795,0,1702119073,13001.40866211999,119.16758652000135,54374.29664784 2023-12-09,10:51:15.000,343,11106407,-795,0,1702119074,13001.44907997999,119.18873390999943,54374.35953192 2023-12-09,10:51:16.000,343,11106479,-795,0,1702119075,13001.55686094,119.15348826000263,54374.47132584001 2023-12-09,10:51:17.000,343,11106528,-795,0,1702119076,13001.57706987,119.11824260999856,54374.4573516 2023-12-09,10:51:18.000,343,11106480,-795,0,1702119077,13001.583806179995,119.15348826000263,54374.3176092 2023-12-09,10:51:19.000,343,11106419,-795,0,1702119078,13001.63769666,119.0759478300024,54374.37350616001 2023-12-09,10:51:20.000,343,11106508,-795,0,1702119079,13001.75221392999,119.04070217999833,54374.39446752 2023-12-09,10:51:21.000,343,11106508,-795,0,1702119080,13001.71179606999,118.93496523000067,54374.282673600006 2023-12-09,10:51:22.000,343,11106483,-795,0,1702119081,13001.71179606999,118.92791610000131,54374.22677664 2023-12-09,10:51:23.000,343,11106471,-795,0,1702119082,13001.772422859991,118.89971958000388,54374.247738 2023-12-09,10:51:24.000,343,11106454,-795,0,1702119083,13001.7993681,118.8644739299998,54374.06607288001 2023-12-09,10:51:25.000,343,11106433,-795,0,1702119084,13001.81957703,118.80808088999765,54374.06607288001 2023-12-09,10:51:26.000,343,11106474,-795,0,1702119085,13001.981248470001,118.78693349999958,54374.26869936 2023-12-09,10:51:27.000,343,11106480,-795,0,1702119086,13002.014930019992,118.68824568000127,54374.282673600006 2023-12-09,10:51:28.000,343,11106470,-795,0,1702119087,13002.068820499997,118.65300003000448,54374.23376376001 2023-12-09,10:51:29.000,343,11106472,-795,0,1702119088,13002.041875260002,118.56136133999826,54373.98921456001 2023-12-09,10:51:30.000,343,11106371,-795,0,1702119089,13002.142919910002,118.54021395000018,54374.08004712 2023-12-09,10:51:31.000,343,11106480,-795,0,1702119090,13002.149656219997,118.50496830000338,54374.114982720006 2023-12-09,10:51:32.000,343,11106458,-795,0,1702119091,13002.230491939998,118.47677177999867,54374.1778668 2023-12-09,10:51:33.000,343,11106450,-795,0,1702119092,13002.196810389993,118.43447700000252,54374.01017592 2023-12-09,10:51:34.000,343,11106509,-795,0,1702119093,13002.270909799998,118.37103483000101,54374.07306 2023-12-09,10:51:35.000,343,11106452,-795,0,1702119094,13002.331536589998,118.32874005000485,54374.19882816 2023-12-09,10:51:36.000,343,11106284,-795,0,1702119095,13002.412372309998,118.28644527000142,54374.08004712 2023-12-09,10:51:37.000,343,11106455,-795,0,1702119096,13002.264173490003,118.26529788000335,54374.01017592 2023-12-09,10:51:38.000,343,11106489,-795,0,1702119097,13002.452790169998,118.19480658000248,54374.05209864 2023-12-09,10:51:39.000,343,11106417,-795,0,1702119098,13002.398899689993,118.1595609299984,54373.96825320001 2023-12-09,10:51:40.000,343,11106441,-795,0,1702119099,13002.425844929989,118.09611876000417,54374.0031888 2023-12-09,10:51:41.000,343,11106488,-795,0,1702119100,13002.506680649989,118.03972572000202,54374.094021360004 2023-12-09,10:51:42.000,343,11106486,-795,0,1702119101,13002.58751636999,118.01857833000395,54374.12196984 2023-12-09,10:51:43.000,343,11106436,-795,0,1702119102,13002.641406849994,117.9974309399986,54374.05908576 2023-12-09,10:51:44.000,343,11106510,-795,0,1702119103,13002.661615779994,118.0608731100001,54373.89139488 2023-12-09,10:51:45.000,343,11106426,-795,0,1702119104,13002.61446161,118.11726615000225,54374.01716304001 2023-12-09,10:51:46.000,343,11106458,-795,0,1702119105,13002.54709850999,118.12431528000161,54374.045111520005 2023-12-09,10:51:47.000,343,11106503,-795,0,1702119106,13002.486471719989,118.09611876000417,54374.142931200004 2023-12-09,10:51:48.000,343,11106471,-795,0,1702119107,13002.439317549994,118.01857833000395,54374.10100848 2023-12-09,10:51:49.000,343,11106492,-795,0,1702119108,13002.412372309998,118.01857833000395,54374.094021360004 2023-12-09,10:51:50.000,343,11106483,-795,0,1702119109,13002.479735409994,118.01857833000395,54374.35254480001 2023-12-09,10:51:51.000,343,11106464,-795,0,1702119110,13002.459526479994,117.96923442000116,54374.28966072 2023-12-09,10:51:52.000,343,11106443,-795,0,1702119111,13002.472999099999,117.95513616000244,54374.331583440005 2023-12-09,10:51:53.000,343,11106437,-795,0,1702119112,13002.405635999989,117.99038180999923,54374.36651904 2023-12-09,10:51:54.000,343,11106493,-795,0,1702119113,13002.311327659998,117.95513616000244,54374.19184104 2023-12-09,10:51:55.000,343,11106489,-635,0,1702119114,13002.291118729998,117.98333267999988,54374.19882816 2023-12-09,10:51:56.000,343,11106472,-795,0,1702119115,13002.264173490003,117.94103790000372,54374.247738 2023-12-09,10:51:57.000,343,11106489,-795,0,1702119116,13002.237228249993,117.94103790000372,54374.27568648001 2023-12-09,10:51:58.000,343,11106479,-795,0,1702119117,13002.196810389993,117.92693963999773,54374.25472512001 2023-12-09,10:51:59.000,343,11106476,-795,0,1702119118,13002.115974669992,117.92693963999773,54374.24075088 2023-12-09,10:52:00.000,343,11106438,-795,0,1702119119,13002.115974669992,117.87759573000221,54374.36651904 2023-12-09,10:52:01.000,343,11106378,-795,0,1702119120,13002.028402639997,117.94103790000372,54374.23376376001 2023-12-09,10:52:02.000,343,11106447,-795,0,1702119121,13001.994721089992,117.91284137999901,54374.18485392001 2023-12-09,10:52:03.000,343,11106451,-795,0,1702119122,13001.920621680001,117.91989050999837,54374.19184104 2023-12-09,10:52:04.000,343,11106492,-795,0,1702119123,13001.81957703,117.91284137999901,54374.01716304001 2023-12-09,10:52:05.000,343,11106481,-795,0,1702119124,13001.75221392999,117.92693963999773,54374.02415016 2023-12-09,10:52:06.000,343,11106509,-795,0,1702119125,13001.806104409996,117.88464486000157,54374.17087968 2023-12-09,10:52:07.000,343,11106475,-795,0,1702119126,13001.826313339996,117.90579224999965,54374.1778668 2023-12-09,10:52:08.000,343,11106465,-795,0,1702119127,13001.792631789991,117.87759573000221,54374.212802400005 2023-12-09,10:52:09.000,343,11106391,-795,0,1702119128,13001.69158713999,117.94808703000308,54373.98921456001 2023-12-09,10:52:10.000,343,11106377,-795,0,1702119129,13001.73200499999,117.88464486000157,54374.05908576 2023-12-09,10:52:11.000,343,11106509,-795,0,1702119130,13001.664641899995,117.91989050999837,54374.10799560001 2023-12-09,10:52:12.000,343,11106464,-795,0,1702119131,13001.65790559,117.87759573000221,54374.12196984 2023-12-09,10:52:13.000,343,11106474,-795,0,1702119132,13001.523179389995,117.91284137999901,54374.06607288001 2023-12-09,10:52:14.000,343,11106484,-795,0,1702119133,13001.583806179995,117.91284137999901,54374.0031888 2023-12-09,10:52:15.000,343,11106461,-795,0,1702119134,13001.563597249995,117.93398877000436,54374.1778668 2023-12-09,10:52:16.000,343,11106438,-795,0,1702119135,13001.53665201,117.91284137999901,54374.19184104 2023-12-09,10:52:17.000,343,11106384,-795,0,1702119136,13001.53665201,117.94808703000308,54374.12196984 2023-12-09,10:52:18.000,343,11106459,-795,0,1702119137,13001.462552599995,117.94103790000372,54373.96825320001 2023-12-09,10:52:19.000,343,11106418,-795,0,1702119138,13001.422134739994,117.9621852900018,54373.95427896 2023-12-09,10:52:20.000,343,11106513,-795,0,1702119139,13001.42887104999,117.94103790000372,54374.08004712 2023-12-09,10:52:21.000,343,11106448,-795,0,1702119140,13001.42887104999,118.00448006999795,54374.10799560001 2023-12-09,10:52:22.000,343,11106475,-795,0,1702119141,13001.38845318999,117.97628355000052,54374.13594408001 2023-12-09,10:52:23.000,343,11106485,-795,0,1702119142,13001.334562709999,117.9974309399986,54374.14991832 2023-12-09,10:52:24.000,343,11106424,-795,0,1702119143,13001.287408539989,118.01152920000459,54373.975240320004 2023-12-09,10:52:25.000,343,11106403,-795,0,1702119144,13001.253726989999,118.0608731100001,54374.05209864 2023-12-09,10:52:26.000,343,11106512,-795,0,1702119145,13001.240254369994,118.08202049999818,54374.06607288001 2023-12-09,10:52:27.000,343,11106491,-795,0,1702119146,13001.206572819989,118.07497136999882,54374.03113728 2023-12-09,10:52:28.000,343,11106473,-795,0,1702119147,13001.098791859993,118.06792223999946,54373.94030472001 2023-12-09,10:52:29.000,343,11106525,-795,0,1702119148,13001.024692450002,118.09611876000417,54373.91235624 2023-12-09,10:52:30.000,343,11106492,-795,0,1702119149,13001.199836509993,118.08906963000481,54374.18485392001 2023-12-09,10:52:31.000,343,11106461,-795,0,1702119150,13001.105528169988,118.11021702000289,54374.17087968 2023-12-09,10:52:32.000,343,11106478,-795,0,1702119151,13001.132473409998,118.11726615000225,54374.1778668 2023-12-09,10:52:33.000,343,11106464,-795,0,1702119152,13001.024692450002,118.1595609299984,54374.05908576 2023-12-09,10:52:34.000,343,11106438,-795,0,1702119153,13000.964065660002,118.13136441000097,54373.91934336001 2023-12-09,10:52:35.000,343,11106408,-795,0,1702119154,13000.889966249997,118.15251179999905,54373.926330480004 2023-12-09,10:52:36.000,343,11106455,-795,0,1702119155,13000.970801969997,118.20185571000184,54374.08703424001 2023-12-09,10:52:37.000,343,11106484,-795,0,1702119156,13000.923647800002,118.19480658000248,54373.9333176 2023-12-09,10:52:38.000,343,11106452,-795,0,1702119157,13000.788921599997,118.1595609299984,54373.65383280001 2023-12-09,10:52:39.000,343,11106455,-795,0,1702119158,13000.876493629992,118.1736591900044,54373.996201680005 2023-12-09,10:52:40.000,343,11106474,-795,0,1702119159,13000.923647800002,118.19480658000248,54374.08703424001 2023-12-09,10:52:41.000,343,11106445,-795,0,1702119160,13000.876493629992,118.16661005999777,54373.947291840006 2023-12-09,10:52:42.000,343,11106489,-795,0,1702119161,13000.836075769992,118.18070832000376,54373.83549792 2023-12-09,10:52:43.000,343,11106452,-795,0,1702119162,13000.788921599997,118.16661005999777,54373.7935752 2023-12-09,10:52:44.000,343,11106502,-795,0,1702119163,13000.748503739997,118.1595609299984,54373.62588432 2023-12-09,10:52:45.000,343,11106416,-795,0,1702119164,13000.755240049992,118.1595609299984,54373.65383280001 2023-12-09,10:52:46.000,343,11106502,-795,0,1702119165,13000.822603150002,118.1595609299984,54373.828510800005 2023-12-09,10:52:47.000,343,11106508,-795,0,1702119166,13000.883229940002,118.1595609299984,54373.80056232001 2023-12-09,10:52:48.000,343,11106437,-795,0,1702119167,13000.889966249997,118.09611876000417,54373.758639600004 2023-12-09,10:52:49.000,343,11106461,-795,0,1702119168,13000.815866839992,118.14546266999969,54373.62588432 2023-12-09,10:52:50.000,343,11106390,-795,0,1702119169,13000.856284699992,118.13841354000033,54373.67479416 2023-12-09,10:52:51.000,343,11106510,-795,0,1702119170,13000.856284699992,118.15251179999905,54373.6887684 2023-12-09,10:52:52.000,343,11106497,-795,0,1702119171,13000.930384109997,118.12431528000161,54373.71671688 2023-12-09,10:52:53.000,343,11106470,-795,0,1702119172,13000.836075769992,118.1595609299984,54373.57697448 2023-12-09,10:52:54.000,343,11106491,-795,0,1702119173,13000.869757319997,118.13136441000097,54373.60492296001 2023-12-09,10:52:55.000,343,11106465,-795,0,1702119174,13000.957329349993,118.13841354000033,54373.73069112001 2023-12-09,10:52:56.000,343,11106468,-795,0,1702119175,13000.937120419992,118.18775745000312,54373.71671688 2023-12-09,10:52:57.000,343,11106461,-795,0,1702119176,13000.923647800002,118.2089048400012,54373.70274264001 2023-12-09,10:52:58.000,343,11106456,-795,0,1702119177,13000.923647800002,118.18775745000312,54373.556013119996 2023-12-09,10:52:59.000,343,11106458,-795,0,1702119178,13000.937120419992,118.2089048400012,54373.56300024001 2023-12-09,10:53:00.000,343,11106483,-795,0,1702119179,13000.977538279993,118.22300309999991,54373.6887684 2023-12-09,10:53:01.000,343,11106506,-795,0,1702119180,13000.984274590002,118.25824875000399,54373.68178128001 2023-12-09,10:53:02.000,343,11106475,-795,0,1702119181,13001.017956139993,118.25824875000399,54373.70274264001 2023-12-09,10:53:03.000,343,11106484,-795,0,1702119182,13000.997747209993,118.30054353000014,54373.709729760005 2023-12-09,10:53:04.000,343,11106456,-795,0,1702119183,13000.977538279993,118.2723470100027,54373.48614192001 2023-12-09,10:53:05.000,343,11106388,-795,0,1702119184,13000.984274590002,118.3075926599995,54373.59793584 2023-12-09,10:53:06.000,343,11106474,-795,0,1702119185,13000.943856730002,118.32874005000485,54373.6188972 2023-12-09,10:53:07.000,343,11106480,-795,0,1702119186,13000.950593039997,118.30054353000014,54373.69575552 2023-12-09,10:53:08.000,343,11106502,-795,0,1702119187,13000.930384109997,118.34283831000357,54373.56300024001 2023-12-09,10:53:09.000,343,11106475,-795,0,1702119188,13000.836075769992,118.34283831000357,54373.56300024001 2023-12-09,10:53:10.000,343,11106459,-795,0,1702119189,13000.977538279993,118.37808396000037,54373.73069112001 2023-12-09,10:53:11.000,343,11106507,-795,0,1702119190,13000.984274590002,118.35693657000229,54373.76562672 2023-12-09,10:53:12.000,343,11106434,-795,0,1702119191,13000.984274590002,118.32874005000485,54373.75165248001 2023-12-09,10:53:13.000,343,11106487,-795,0,1702119192,13000.930384109997,118.34988744000293,54373.709729760005 2023-12-09,10:53:14.000,343,11106526,-795,0,1702119193,13000.923647800002,118.30054353000014,54373.549026 2023-12-09,10:53:15.000,343,11106398,-795,0,1702119194,13000.910175179997,118.31464178999886,54373.62588432 2023-12-09,10:53:16.000,343,11106471,-795,0,1702119195,13000.916911489992,118.30054353000014,54373.70274264001 2023-12-09,10:53:17.000,343,11106479,-795,0,1702119196,13000.896702559992,118.26529788000335,54373.76562672 2023-12-09,10:53:18.000,343,11106465,-795,0,1702119197,13000.903438870002,118.23710135999863,54373.63287144001 2023-12-09,10:53:19.000,343,11106452,-795,0,1702119198,13000.842812080002,118.2089048400012,54373.60492296001 2023-12-09,10:53:20.000,343,11106521,-795,0,1702119199,13000.916911489992,118.18070832000376,54373.73767824 2023-12-09,10:53:21.000,343,11106464,-795,0,1702119200,13000.903438870002,118.16661005999777,54373.6887684 2023-12-09,10:53:22.000,343,11106459,-795,0,1702119201,13000.883229940002,118.15251179999905,54373.611910080006 2023-12-09,10:53:23.000,343,11106471,-795,0,1702119202,13000.829339459997,118.11726615000225,54373.63985856 2023-12-09,10:53:24.000,343,11106478,-795,0,1702119203,13000.795657909992,118.09611876000417,54373.52806464 2023-12-09,10:53:25.000,343,11106451,-795,0,1702119204,13000.741767430001,118.09611876000417,54373.58396160001 2023-12-09,10:53:26.000,343,11106486,-795,0,1702119205,13000.822603150002,118.0608731100001,54373.69575552 2023-12-09,10:53:27.000,343,11106500,-795,0,1702119206,13000.809130529997,118.08906963000481,54373.6887684 2023-12-09,10:53:28.000,343,11106488,-795,0,1702119207,13000.809130529997,118.05382398000074,54373.71671688 2023-12-09,10:53:29.000,343,11106462,-795,0,1702119208,13000.728294809996,118.05382398000074,54373.46518056001 2023-12-09,10:53:30.000,343,11106442,-795,0,1702119209,13000.728294809996,118.10316789000353,54373.59793584 2023-12-09,10:53:31.000,343,11106502,-795,0,1702119210,13000.714822189992,118.11726615000225,54373.63985856 2023-12-09,10:53:32.000,343,11106476,-795,0,1702119211,13000.681140640001,118.13136441000097,54373.660819920005 2023-12-09,10:53:33.000,343,11106471,-795,0,1702119212,13000.546414439996,118.09611876000417,54373.51409040001 2023-12-09,10:53:34.000,343,11106461,-795,0,1702119213,13000.60030492,118.13136441000097,54373.56998736 2023-12-09,10:53:35.000,343,11106513,-795,0,1702119214,13000.640722780001,118.15251179999905,54373.709729760005 2023-12-09,10:53:36.000,343,11106468,-795,0,1702119215,13000.62051385,118.2089048400012,54373.74466536 2023-12-09,10:53:37.000,343,11106505,-795,0,1702119216,13000.573359679991,118.26529788000335,54373.67479416 2023-12-09,10:53:38.000,343,11106525,-795,0,1702119217,13000.49252395999,118.30054353000014,54373.556013119996 2023-12-09,10:53:39.000,343,11106434,-795,0,1702119218,13000.37800669,118.33578918000421,54373.276528320006 2023-12-09,10:53:40.000,343,11106460,-795,0,1702119219,13000.505996579996,118.34988744000293,54373.660819920005 2023-12-09,10:53:41.000,343,11106480,-795,0,1702119220,13000.45210609999,118.38513308999973,54373.71671688 2023-12-09,10:53:42.000,343,11106469,-795,0,1702119221,13000.465578719995,118.44152613000188,54373.74466536 2023-12-09,10:53:43.000,343,11106450,-795,0,1702119222,13000.43863348,118.46972264999931,54373.758639600004 2023-12-09,10:53:44.000,343,11106471,-795,0,1702119223,13000.384742999995,118.47677177999867,54373.52806464 2023-12-09,10:53:45.000,343,11106437,-795,0,1702119224,13000.39147930999,118.52611569000146,54373.660819920005 2023-12-09,10:53:46.000,343,11106452,-795,0,1702119225,13000.364534069995,118.53316482000082,54373.66780704 2023-12-09,10:53:47.000,343,11106478,-795,0,1702119226,13000.364534069995,118.58955786000297,54373.69575552 2023-12-09,10:53:48.000,343,11106489,-795,0,1702119227,13000.303907279995,118.62480350999977,54373.51409040001 2023-12-09,10:53:49.000,343,11106417,-795,0,1702119228,13000.283698349995,118.63185263999912,54373.63985856 2023-12-09,10:53:50.000,343,11106486,-795,0,1702119229,13000.39821562,118.64595089999784,54373.78658808 2023-12-09,10:53:51.000,343,11106473,-795,0,1702119230,13000.384742999995,118.63890176999848,54373.828510800005 2023-12-09,10:53:52.000,343,11106499,-795,0,1702119231,13000.404951929995,118.63185263999912,54373.6887684 2023-12-09,10:53:53.000,343,11106507,-795,0,1702119232,13000.37127037999,118.71644219999871,54373.807549440004 2023-12-09,10:53:54.000,343,11106431,-795,0,1702119233,13000.37127037999,118.7305404600047,54373.62588432 2023-12-09,10:53:55.000,343,11106423,-795,0,1702119234,13000.33758883,118.71644219999871,54373.660819920005 2023-12-09,10:53:56.000,343,11106472,-795,0,1702119235,13000.384742999995,118.7305404600047,54373.723703999996 2023-12-09,10:53:57.000,343,11106445,-795,0,1702119236,13000.384742999995,118.70234393999999,54373.76562672 2023-12-09,10:53:58.000,343,11106498,-795,0,1702119237,13000.39147930999,118.71644219999871,54373.71671688 2023-12-09,10:53:59.000,343,11106496,-795,0,1702119238,13000.404951929995,118.73758959000406,54373.709729760005 2023-12-09,10:54:00.000,343,11106468,-795,0,1702119239,13000.49926027,118.71644219999871,54373.81453656 2023-12-09,10:54:01.000,343,11106455,-795,0,1702119240,13000.465578719995,118.6670982900032,54373.75165248001 2023-12-09,10:54:02.000,343,11106533,-795,0,1702119241,13000.51273288999,118.64595089999784,54373.660819920005 2023-12-09,10:54:03.000,343,11106484,-795,0,1702119242,13000.5194692,118.66004916000384,54373.68178128001 2023-12-09,10:54:04.000,343,11106469,-795,0,1702119243,13000.53294181999,118.6177543800004,54373.4092836 2023-12-09,10:54:05.000,343,11106464,-795,0,1702119244,13000.51273288999,118.65300003000448,54373.4092836 2023-12-09,10:54:06.000,343,11106421,-795,0,1702119245,13000.674404329991,118.64595089999784,54373.52806464 2023-12-09,10:54:07.000,343,11106462,-795,0,1702119246,13000.694613259991,118.64595089999784,54373.52107752 2023-12-09,10:54:08.000,343,11106496,-795,0,1702119247,13000.748503739997,118.51201743000274,54373.556013119996 2023-12-09,10:54:09.000,343,11106451,-795,0,1702119248,13000.721558500001,118.53316482000082,54373.38133512 2023-12-09,10:54:10.000,343,11106475,-795,0,1702119249,13000.829339459997,118.52611569000146,54373.36736088001 2023-12-09,10:54:11.000,343,11106503,-795,0,1702119250,13000.856284699992,118.51201743000274,54373.38133512 2023-12-09,10:54:12.000,343,11106533,-795,0,1702119251,13000.916911489992,118.48382090999803,54373.35338664 2023-12-09,10:54:13.000,343,11106483,-795,0,1702119252,13000.903438870002,118.48382090999803,54373.28351544 2023-12-09,10:54:14.000,343,11106466,-795,0,1702119253,13001.004483520002,118.44152613000188,54373.29050256 2023-12-09,10:54:15.000,343,11106485,-795,0,1702119254,13001.172891269998,118.41332961000444,54373.444219200006 2023-12-09,10:54:16.000,343,11106470,-795,0,1702119255,13001.226781749989,118.37103483000101,54373.40229648 2023-12-09,10:54:17.000,343,11106440,-795,0,1702119256,13001.246990679989,118.32874005000485,54373.36736088001 2023-12-09,10:54:18.000,343,11106503,-795,0,1702119257,13001.267199609989,118.3075926599995,54373.21364424 2023-12-09,10:54:19.000,343,11106484,-795,0,1702119258,13001.300881159994,118.27939614000206,54373.206657120005 2023-12-09,10:54:20.000,343,11106436,-795,0,1702119259,13001.442343669994,118.3075926599995,54373.31146392 2023-12-09,10:54:21.000,343,11106501,-795,0,1702119260,13001.442343669994,118.24415048999799,54373.35338664 2023-12-09,10:54:22.000,343,11106484,-795,0,1702119261,13001.523179389995,118.19480658000248,54373.35338664 2023-12-09,10:54:23.000,343,11106425,-795,0,1702119262,13001.442343669994,118.23005222999927,54373.22761848001 2023-12-09,10:54:24.000,343,11106487,-795,0,1702119263,13001.482761529995,118.1736591900044,54373.3044768 2023-12-09,10:54:25.000,343,11106448,-795,0,1702119264,13001.523179389995,118.13841354000033,54373.33242528 2023-12-09,10:54:26.000,343,11106415,-795,0,1702119265,13001.51644308,118.14546266999969,54373.35338664 2023-12-09,10:54:27.000,343,11106442,-795,0,1702119266,13001.563597249995,118.14546266999969,54373.388322239996 2023-12-09,10:54:28.000,343,11106489,-795,0,1702119267,13001.57033355999,118.14546266999969,54373.325438160005 2023-12-09,10:54:29.000,343,11106457,-795,0,1702119268,13001.50970676999,118.14546266999969,54373.28351544 2023-12-09,10:54:30.000,343,11106480,-795,0,1702119269,13001.44907997999,118.14546266999969,54373.276528320006 2023-12-09,10:54:31.000,343,11106498,-795,0,1702119270,13001.55012462999,118.13841354000033,54373.4791548 2023-12-09,10:54:32.000,343,11106504,-795,0,1702119271,13001.63096034999,118.16661005999777,54373.63287144001 2023-12-09,10:54:33.000,343,11106478,-795,0,1702119272,13001.55686094,118.20185571000184,54373.556013119996 2023-12-09,10:54:34.000,343,11106502,-795,0,1702119273,13001.462552599995,118.19480658000248,54373.36037376 2023-12-09,10:54:35.000,343,11106425,-795,0,1702119274,13001.46928890999,118.25824875000399,54373.444219200006 2023-12-09,10:54:36.000,343,11106464,-795,0,1702119275,13001.44907997999,118.2723470100027,54373.493129040005 2023-12-09,10:54:37.000,343,11106491,-795,0,1702119276,13001.44907997999,118.33578918000421,54373.60492296001 2023-12-09,10:54:38.000,343,11106467,-795,0,1702119277,13001.401925809994,118.38513308999973,54373.493129040005 2023-12-09,10:54:39.000,343,11106504,-795,0,1702119278,13001.361507949994,118.37103483000101,54373.549026 2023-12-09,10:54:40.000,343,11106419,-795,0,1702119279,13001.280672229994,118.4203787400038,54373.48614192001 2023-12-09,10:54:41.000,343,11106487,-795,0,1702119280,13001.307617469989,118.47677177999867,54373.73767824 2023-12-09,10:54:42.000,343,11106480,-795,0,1702119281,13001.246990679989,118.5190665600021,54373.6887684 2023-12-09,10:54:43.000,343,11106414,-795,0,1702119282,13001.226781749989,118.52611569000146,54373.73767824 2023-12-09,10:54:44.000,343,11106472,-795,0,1702119283,13001.145946029988,118.6177543800004,54373.590948720004 2023-12-09,10:54:45.000,343,11106501,-795,0,1702119284,13001.119000789993,118.64595089999784,54373.549026 2023-12-09,10:54:46.000,343,11106475,-795,0,1702119285,13001.186363889989,118.7305404600047,54373.76562672 2023-12-09,10:54:47.000,343,11106475,-795,0,1702119286,13001.132473409998,118.67414742000256,54373.779600960006 2023-12-09,10:54:48.000,343,11106474,-795,0,1702119287,13001.125737099988,118.72349132999807,54373.78658808 2023-12-09,10:54:49.000,343,11106450,-795,0,1702119288,13001.051637689998,118.72349132999807,54373.51409040001 2023-12-09,10:54:50.000,343,11106401,-795,0,1702119289,13001.024692450002,118.74463872000342,54373.590948720004 2023-12-09,10:54:51.000,343,11106465,-795,0,1702119290,13001.071846619998,118.7657861100015,54373.74466536 2023-12-09,10:54:52.000,343,11106406,-795,0,1702119291,13001.071846619998,118.77988437000022,54373.779600960006 2023-12-09,10:54:53.000,343,11106445,-795,0,1702119292,13000.984274590002,118.7657861100015,54373.64684568 2023-12-09,10:54:54.000,343,11106459,-795,0,1702119293,13001.017956139993,118.74463872000342,54373.68178128001 2023-12-09,10:54:55.000,343,11106462,-795,0,1702119294,13001.071846619998,118.7657861100015,54373.85645928 2023-12-09,10:54:56.000,343,11106446,-795,0,1702119295,13001.092055549998,118.75168785000278,54373.877420640005 2023-12-09,10:54:57.000,343,11106501,-795,0,1702119296,13001.078582929993,118.68119655000191,54373.7935752 2023-12-09,10:54:58.000,343,11106493,-795,0,1702119297,13001.038165069993,118.6670982900032,54373.6887684 2023-12-09,10:54:59.000,343,11106456,-795,0,1702119298,13001.065110310003,118.61070525000105,54373.67479416 2023-12-09,10:55:00.000,343,11106405,-795,0,1702119299,13001.105528169988,118.58955786000297,54373.67479416 2023-12-09,10:55:01.000,343,11106462,-795,0,1702119300,13001.139209719993,118.49791917000402,54373.76562672 2023-12-09,10:55:02.000,343,11106475,-795,0,1702119301,13001.172891269998,118.53316482000082,54373.71671688 2023-12-09,10:55:03.000,343,11106464,-795,0,1702119302,13001.267199609989,118.4203787400038,54373.7935752 2023-12-09,10:55:04.000,343,11106448,-795,0,1702119303,13001.226781749989,118.35693657000229,54373.63287144001 2023-12-09,10:55:05.000,343,11106513,-795,0,1702119304,13001.253726989999,118.31464178999886,54373.63985856 2023-12-09,10:55:06.000,343,11106431,-795,0,1702119305,13001.287408539989,118.2723470100027,54373.6887684 2023-12-09,10:55:07.000,343,11106476,-795,0,1702119306,13001.381716879994,118.20185571000184,54373.71671688 2023-12-09,10:55:08.000,343,11106423,-795,0,1702119307,13001.40866211999,118.13841354000033,54373.6887684 2023-12-09,10:55:09.000,343,11106471,-795,0,1702119308,13001.381716879994,118.08906963000481,54373.590948720004 2023-12-09,10:55:10.000,343,11106485,-795,0,1702119309,13001.43560736,118.04677485000138,54373.60492296001 2023-12-09,10:55:11.000,343,11106477,-795,0,1702119310,13001.51644308,117.96923442000116,54373.57697448 2023-12-09,10:55:12.000,343,11106507,-795,0,1702119311,13001.5972788,117.94808703000308,54373.80056232001 2023-12-09,10:55:13.000,343,11106499,-795,0,1702119312,13001.705059759995,117.87759573000221,54373.84248504 2023-12-09,10:55:14.000,343,11106501,-795,0,1702119313,13001.63096034999,117.84939921000478,54373.60492296001 2023-12-09,10:55:15.000,343,11106429,-795,0,1702119314,13001.71853238,117.77185878000455,54373.6188972 2023-12-09,10:55:16.000,343,11106493,-795,0,1702119315,13001.81957703,117.75776051999856,54373.73767824 2023-12-09,10:55:17.000,343,11106479,-795,0,1702119316,13001.907149059996,117.77185878000455,54373.76562672 2023-12-09,10:55:18.000,343,11106476,-795,0,1702119317,13001.886940129996,117.68726921999769,54373.73767824 2023-12-09,10:55:19.000,343,11106478,-795,0,1702119318,13001.940830610001,117.68022008999833,54373.71671688 2023-12-09,10:55:20.000,343,11106515,-795,0,1702119319,13001.934094299992,117.66612182999961,54373.758639600004 2023-12-09,10:55:21.000,343,11106461,-795,0,1702119320,13002.035138949992,117.65202357000089,54373.76562672 2023-12-09,10:55:22.000,343,11106506,-795,0,1702119321,13002.021666330002,117.66612182999961,54373.74466536 2023-12-09,10:55:23.000,343,11106479,-795,0,1702119322,13002.062084190002,117.62382705000346,54373.76562672 2023-12-09,10:55:24.000,343,11106472,-795,0,1702119323,13002.035138949992,117.64497444000153,54373.60492296001 2023-12-09,10:55:25.000,343,11106440,-795,0,1702119324,13002.062084190002,117.63792531000217,54373.62588432 2023-12-09,10:55:26.000,343,11106522,-795,0,1702119325,13002.169865149997,117.65202357000089,54373.77261384001 2023-12-09,10:55:27.000,343,11106435,-795,0,1702119326,13002.163128840002,117.67317095999897,54373.76562672 2023-12-09,10:55:28.000,343,11106481,-795,0,1702119327,13002.169865149997,117.67317095999897,54373.723703999996 2023-12-09,10:55:29.000,343,11106433,-795,0,1702119328,13002.075556809992,117.7154657400024,54373.62588432 2023-12-09,10:55:30.000,343,11106464,-795,0,1702119329,13002.089029429997,117.70136748000368,54373.68178128001 2023-12-09,10:55:31.000,343,11106431,-795,0,1702119330,13002.062084190002,117.75776051999856,54373.60492296001 2023-12-09,10:55:32.000,343,11106460,-795,0,1702119331,13002.048611569997,117.74366225999984,54373.70274264001 2023-12-09,10:55:33.000,343,11106470,-795,0,1702119332,13002.055347879992,117.77890791000391,54373.60492296001 2023-12-09,10:55:34.000,343,11106526,-795,0,1702119333,13002.028402639997,117.79300617000263,54373.723703999996 2023-12-09,10:55:35.000,343,11106472,-795,0,1702119334,13002.008193709997,117.80710443000135,54373.82152368001 2023-12-09,10:55:36.000,343,11106507,-795,0,1702119335,13001.987984779997,117.8141535600007,54373.83549792 2023-12-09,10:55:37.000,343,11106421,-755,0,1702119336,13001.967775849997,117.83530094999878,54373.84248504 2023-12-09,10:55:38.000,343,11106427,-795,0,1702119337,13001.81957703,117.87759573000221,54373.63287144001 2023-12-09,10:55:39.000,343,11106398,-795,0,1702119338,13001.812840719991,117.89874312000029,54373.71671688 2023-12-09,10:55:40.000,343,11106470,-795,0,1702119339,13001.765686549996,117.89169399000093,54373.779600960006 2023-12-09,10:55:41.000,343,11106429,-795,0,1702119340,13001.59054248999,117.93398877000436,54373.71671688 2023-12-09,10:55:42.000,343,11106463,-795,0,1702119341,13001.69832345,117.99038180999923,54373.9333176 2023-12-09,10:55:43.000,343,11106446,-795,0,1702119342,13001.63769666,117.96923442000116,54373.88440776 2023-12-09,10:55:44.000,343,11106497,-795,0,1702119343,13001.482761529995,118.01152920000459,54373.81453656 2023-12-09,10:55:45.000,343,11106442,-795,0,1702119344,13001.502970459995,118.03267659000267,54373.96126608 2023-12-09,10:55:46.000,343,11106496,-795,0,1702119345,13001.44907997999,118.04677485000138,54373.947291840006 2023-12-09,10:55:47.000,343,11106452,-795,0,1702119346,13001.36824425999,118.10316789000353,54373.926330480004 2023-12-09,10:55:48.000,343,11106428,-795,0,1702119347,13001.246990679989,118.08906963000481,54373.83549792 2023-12-09,10:55:49.000,343,11106472,-795,0,1702119348,13001.166154959988,118.13841354000033,54373.82152368001 2023-12-09,10:55:50.000,343,11106459,-795,0,1702119349,13001.159418649993,118.16661005999777,54374.045111520005 2023-12-09,10:55:51.000,343,11106476,-795,0,1702119350,13001.105528169988,118.18070832000376,54374.08703424001 2023-12-09,10:55:52.000,343,11106428,-795,0,1702119351,13001.038165069993,118.24415048999799,54374.07306 2023-12-09,10:55:53.000,343,11106463,-795,0,1702119352,13000.977538279993,118.29349440000078,54374.06607288001 2023-12-09,10:55:54.000,343,11106491,-795,0,1702119353,13000.863021010002,118.34988744000293,54373.89139488 2023-12-09,10:55:55.000,343,11106496,-795,0,1702119354,13000.768712669997,118.41332961000444,54373.96126608 2023-12-09,10:55:56.000,343,11106449,-795,0,1702119355,13000.748503739997,118.4556243900006,54374.094021360004 2023-12-09,10:55:57.000,343,11106522,-795,0,1702119356,13000.701349570001,118.49791917000402,54374.114982720006 2023-12-09,10:55:58.000,343,11106454,-795,0,1702119357,13000.627250159996,118.57545960000425,54374.02415016 2023-12-09,10:55:59.000,343,11106445,-795,0,1702119358,13000.593568609991,118.69529481000063,54374.01716304001 2023-12-09,10:56:00.000,343,11106463,-795,0,1702119359,13000.607041229996,118.70939306999935,54374.13594408001 2023-12-09,10:56:01.000,343,11106387,-795,0,1702119360,13000.58009599,118.77283524000086,54374.13594408001 2023-12-09,10:56:02.000,343,11106368,-795,0,1702119361,13000.505996579996,118.8644739299998,54374.10799560001 2023-12-09,10:56:03.000,343,11106503,-795,0,1702119362,13000.51273288999,118.94201436000003,54374.12196984 2023-12-09,10:56:04.000,343,11106450,-795,0,1702119363,13000.445369789995,118.9772600100041,54374.01716304001 2023-12-09,10:56:05.000,343,11106429,-795,0,1702119364,13000.445369789995,119.08299696000176,54374.045111520005 2023-12-09,10:56:06.000,343,11106467,-795,0,1702119365,13000.45884241,119.16053739000199,54374.10799560001 2023-12-09,10:56:07.000,343,11106503,-795,0,1702119366,13000.55315074999,119.25217608000094,54374.247738 2023-12-09,10:56:08.000,343,11106484,-795,0,1702119367,13000.53967813,119.30151999000373,54374.23376376001 2023-12-09,10:56:09.000,343,11106406,-795,0,1702119368,13000.526205509996,119.3226673800018,54374.05908576 2023-12-09,10:56:10.000,343,11106532,-795,0,1702119369,13000.53967813,119.40725694000139,54374.05209864 2023-12-09,10:56:11.000,343,11106449,-795,0,1702119370,13000.627250159996,119.44250258999818,54374.01716304001 2023-12-09,10:56:12.000,343,11106495,-795,0,1702119371,13000.708085879996,119.48479737000162,54374.13594408001 2023-12-09,10:56:13.000,343,11106490,-795,0,1702119372,13000.761976360001,119.5341412800044,54374.07306 2023-12-09,10:56:14.000,343,11106503,-795,0,1702119373,13000.836075769992,119.59758344999864,54374.10100848 2023-12-09,10:56:15.000,343,11106451,-795,0,1702119374,13000.977538279993,119.59758344999864,54374.163892560005 2023-12-09,10:56:16.000,343,11106429,-795,0,1702119375,13001.058373999993,119.62577997000335,54374.01716304001 2023-12-09,10:56:17.000,343,11106410,-795,0,1702119376,13001.125737099988,119.61168171000463,54374.01716304001 2023-12-09,10:56:18.000,343,11106455,-795,0,1702119377,13001.273935919999,119.61168171000463,54374.05209864 2023-12-09,10:56:19.000,343,11106484,-795,0,1702119378,13001.36824425999,119.59758344999864,54373.94030472001 2023-12-09,10:56:20.000,343,11106531,-795,0,1702119379,13001.45581629,119.54119041000376,54373.9333176 2023-12-09,10:56:21.000,343,11106478,-795,0,1702119380,13001.59054248999,119.52004301999841,54374.0031888 2023-12-09,10:56:22.000,343,11106456,-795,0,1702119381,13001.745477619996,119.46364998000354,54374.05908576 2023-12-09,10:56:23.000,343,11106436,-795,0,1702119382,13001.853258579991,119.38610955000331,54373.96825320001 2023-12-09,10:56:24.000,343,11106444,-795,0,1702119383,13001.934094299992,119.3226673800018,54373.91934336001 2023-12-09,10:56:25.000,343,11106459,-795,0,1702119384,13002.041875260002,119.2239795600035,54373.947291840006 2023-12-09,10:56:26.000,343,11106466,-795,0,1702119385,13002.142919910002,119.16053739000199,54373.90536912 2023-12-09,10:56:27.000,343,11106460,-795,0,1702119386,13002.291118729998,119.00545653000154,54373.8634464 2023-12-09,10:56:28.000,343,11106455,-795,0,1702119387,13002.324800279988,118.92791610000131,54373.68178128001 2023-12-09,10:56:29.000,343,11106515,-795,0,1702119388,13002.412372309998,118.83627741000237,54373.6887684 2023-12-09,10:56:30.000,343,11106517,-795,0,1702119389,13002.594252679999,118.74463872000342,54373.88440776 2023-12-09,10:56:31.000,343,11106477,-795,0,1702119390,13002.72897887999,118.6177543800004,54373.877420640005 2023-12-09,10:56:32.000,343,11106486,-795,0,1702119391,13002.75592412,118.54726307999954,54373.83549792 2023-12-09,10:56:33.000,343,11106463,-795,0,1702119392,13002.823287219995,118.4062804799978,54373.77261384001 2023-12-09,10:56:34.000,343,11106435,-795,0,1702119393,13002.863705079995,118.31464178999886,54373.59793584 2023-12-09,10:56:35.000,343,11106429,-795,0,1702119394,13002.883914009995,118.19480658000248,54373.611910080006 2023-12-09,10:56:36.000,343,11106451,-795,0,1702119395,13002.984958659996,118.11021702000289,54373.81453656 2023-12-09,10:56:37.000,343,11106465,-795,0,1702119396,13003.025376519996,118.0256274600033,54373.73069112001 2023-12-09,10:56:38.000,343,11106502,-795,0,1702119397,13003.01864021,117.91284137999901,54373.66780704 2023-12-09,10:56:39.000,343,11106432,-795,0,1702119398,13003.032112829991,117.85644834000414,54373.58396160001 2023-12-09,10:56:40.000,343,11106481,-795,0,1702119399,13003.03884914,117.79300617000263,54373.7935752 2023-12-09,10:56:41.000,343,11106429,-795,0,1702119400,13003.072530689991,117.76480964999791,54373.74466536 2023-12-09,10:56:42.000,343,11106462,-795,0,1702119401,13002.924331869996,117.72251487000176,54373.52806464 2023-12-09,10:56:43.000,343,11106453,-795,0,1702119402,13003.052321759991,117.63792531000217,54373.84947216001 2023-12-09,10:56:44.000,343,11106509,-795,0,1702119403,13002.97822235,117.60972879000474,54373.76562672 2023-12-09,10:56:45.000,343,11106481,-795,0,1702119404,13002.924331869996,117.6167779200041,54373.75165248001 2023-12-09,10:56:46.000,343,11106484,-795,0,1702119405,13003.011903899991,117.64497444000153,54374.01716304001 2023-12-09,10:56:47.000,343,11106479,-795,0,1702119406,13002.944540799996,117.60972879000474,54374.03812440001 2023-12-09,10:56:48.000,343,11106450,-795,0,1702119407,13002.83675984,117.62382705000346,54374.01716304001 2023-12-09,10:56:49.000,343,11106484,-795,0,1702119408,13002.73571519,117.68022008999833,54373.76562672 2023-12-09,10:56:50.000,343,11106477,-795,0,1702119409,13002.661615779994,117.68022008999833,54373.877420640005 2023-12-09,10:56:51.000,343,11106441,-795,0,1702119410,13002.560571129994,117.76480964999791,54373.90536912 2023-12-09,10:56:52.000,343,11106457,-795,0,1702119411,13002.486471719989,117.82120269000006,54373.96126608 2023-12-09,10:56:53.000,343,11106452,-795,0,1702119412,13002.446053859989,117.82825181999942,54373.91235624 2023-12-09,10:56:54.000,343,11106456,-795,0,1702119413,13002.318063969993,117.94808703000308,54373.98222744 2023-12-09,10:56:55.000,343,11106443,-795,0,1702119414,13002.304591349988,118.01857833000395,54374.142931200004 2023-12-09,10:56:56.000,343,11106455,-795,0,1702119415,13002.210283009998,118.09611876000417,54374.03113728 2023-12-09,10:56:57.000,343,11106469,-795,0,1702119416,13002.122710980002,118.18775745000312,54374.15690544001 2023-12-09,10:56:58.000,343,11106499,-795,0,1702119417,13001.974512159992,118.2723470100027,54374.0031888 2023-12-09,10:56:59.000,343,11106487,-795,0,1702119418,13001.913885369991,118.35693657000229,54374.0031888 2023-12-09,10:57:00.000,343,11106453,-795,0,1702119419,13001.83978596,118.43447700000252,54374.12196984 2023-12-09,10:57:01.000,343,11106422,-795,0,1702119420,13001.77915917,118.53316482000082,54374.163892560005 2023-12-09,10:57:02.000,343,11106489,-795,0,1702119421,13001.73874131,118.63890176999848,54374.23376376001 2023-12-09,10:57:03.000,343,11106469,-795,0,1702119422,13001.67137820999,118.7305404600047,54374.17087968 2023-12-09,10:57:04.000,343,11106468,-795,0,1702119423,13001.604015109995,118.80808088999765,54374.114982720006 2023-12-09,10:57:05.000,343,11106448,-795,0,1702119424,13001.543388319995,118.84332654000173,54374.15690544001 2023-12-09,10:57:06.000,343,11106472,-795,0,1702119425,13001.53665201,118.98430914000346,54374.212802400005 2023-12-09,10:57:07.000,343,11106449,-795,0,1702119426,13001.49623415,118.99840740000218,54374.19882816 2023-12-09,10:57:08.000,343,11106474,-795,0,1702119427,13001.442343669994,119.12529173999792,54374.21978952 2023-12-09,10:57:09.000,343,11106509,-795,0,1702119428,13001.34803532999,119.18873390999943,54374.094021360004 2023-12-09,10:57:10.000,343,11106482,-795,0,1702119429,13001.401925809994,119.23102869000286,54374.1778668 2023-12-09,10:57:11.000,343,11106446,-795,0,1702119430,13001.422134739994,119.26627433999965,54374.22677664 2023-12-09,10:57:12.000,343,11106464,-795,0,1702119431,13001.41539843,119.32971651000116,54374.27568648001 2023-12-09,10:57:13.000,343,11106406,-795,0,1702119432,13001.40866211999,119.32971651000116,54374.22677664 2023-12-09,10:57:14.000,343,11106436,-795,0,1702119433,13001.341299019994,119.38610955000331,54374.07306 2023-12-09,10:57:15.000,343,11106420,-795,0,1702119434,13001.3951895,119.3579130299986,54374.094021360004 2023-12-09,10:57:16.000,343,11106488,-795,0,1702119435,13001.482761529995,119.35086389999924,54374.28966072 2023-12-09,10:57:17.000,343,11106526,-795,0,1702119436,13001.543388319995,119.40725694000139,54374.30363496001 2023-12-09,10:57:18.000,343,11106495,-795,0,1702119437,13001.45581629,119.37906042000395,54374.12196984 2023-12-09,10:57:19.000,343,11106446,-795,0,1702119438,13001.604015109995,119.33676564000052,54374.20581528001 2023-12-09,10:57:20.000,343,11106517,-795,0,1702119439,13001.65116927999,119.34381476999988,54374.30363496001 2023-12-09,10:57:21.000,343,11106403,-795,0,1702119440,13001.684850829995,119.34381476999988,54374.19184104 2023-12-09,10:57:22.000,343,11106474,-795,0,1702119441,13001.73200499999,119.28037259999837,54374.19184104 2023-12-09,10:57:23.000,343,11106428,-795,0,1702119442,13001.772422859991,119.25217608000094,54374.10799560001 2023-12-09,10:57:24.000,343,11106477,-795,0,1702119443,13001.7993681,119.23102869000286,54374.03113728 2023-12-09,10:57:25.000,343,11106509,-795,0,1702119444,13001.859994890001,119.18168478000007,54374.01017592 2023-12-09,10:57:26.000,343,11106489,-795,0,1702119445,13001.987984779997,119.13234087000455,54374.19184104 2023-12-09,10:57:27.000,343,11106532,-795,0,1702119446,13002.055347879992,119.0759478300024,54374.20581528001 2023-12-09,10:57:28.000,343,11106487,-795,0,1702119447,13002.136183599992,119.01955479000026,54374.14991832 2023-12-09,10:57:29.000,343,11106461,-795,0,1702119448,13002.068820499997,118.94201436000003,54373.91934336001 2023-12-09,10:57:30.000,343,11106476,-795,0,1702119449,13002.156392529992,118.9138178400026,54373.8634464 2023-12-09,10:57:31.000,343,11106480,-795,0,1702119450,13002.237228249993,118.9138178400026,54373.89139488 2023-12-09,10:57:32.000,343,11106502,-795,0,1702119451,13002.270909799998,118.85742480000044,54373.947291840006 2023-12-09,10:57:33.000,343,11106480,-795,0,1702119452,13002.277646109993,118.77988437000022,54373.83549792 2023-12-09,10:57:34.000,343,11106462,-795,0,1702119453,13002.378690759993,118.75873698000214,54373.84947216001 2023-12-09,10:57:35.000,343,11106479,-795,0,1702119454,13002.499944339994,118.72349132999807,54374.0031888 2023-12-09,10:57:36.000,343,11106479,-795,0,1702119455,13002.466262789989,118.67414742000256,54373.947291840006 2023-12-09,10:57:37.000,343,11106507,-795,0,1702119456,13002.479735409994,118.63890176999848,54373.89139488 2023-12-09,10:57:38.000,343,11106484,-795,0,1702119457,13002.452790169998,118.59660699000233,54373.80056232001 2023-12-09,10:57:39.000,343,11106483,-795,0,1702119458,13002.540362199994,118.58250873000361,54373.7935752 2023-12-09,10:57:40.000,343,11106493,-795,0,1702119459,13002.553834819999,118.56841047000489,54373.95427896 2023-12-09,10:57:41.000,343,11106488,-795,0,1702119460,13002.540362199994,118.58250873000361,54373.91934336001 2023-12-09,10:57:42.000,343,11106478,-795,0,1702119461,13002.621197919994,118.53316482000082,54373.96825320001 2023-12-09,10:57:43.000,343,11106460,-795,0,1702119462,13002.452790169998,118.65300003000448,54373.78658808 2023-12-09,10:57:44.000,343,11106461,-795,0,1702119463,13002.493208029999,118.57545960000425,54373.723703999996 2023-12-09,10:57:45.000,343,11106434,-795,0,1702119464,13002.479735409994,118.62480350999977,54373.723703999996 2023-12-09,10:57:46.000,343,11106470,-795,0,1702119465,13002.520153269994,118.63185263999912,54373.828510800005 2023-12-09,10:57:47.000,343,11106490,-795,0,1702119466,13002.486471719989,118.71644219999871,54373.94030472001 2023-12-09,10:57:48.000,343,11106511,-795,0,1702119467,13002.486471719989,118.72349132999807,54373.89139488 2023-12-09,10:57:49.000,343,11106502,-795,0,1702119468,13002.425844929989,118.77988437000022,54373.84947216001 2023-12-09,10:57:50.000,343,11106496,-795,0,1702119469,13002.398899689993,118.77988437000022,54373.89139488 2023-12-09,10:57:51.000,343,11106486,-795,0,1702119470,13002.439317549994,118.81513002000429,54374.03113728 2023-12-09,10:57:52.000,343,11106455,-795,0,1702119471,13002.419108619993,118.82922828000301,54374.03113728 2023-12-09,10:57:53.000,343,11106442,-795,0,1702119472,13002.331536589998,118.90676871000323,54374.02415016 2023-12-09,10:57:54.000,343,11106454,-795,0,1702119473,13002.345009209988,118.90676871000323,54373.877420640005 2023-12-09,10:57:55.000,343,11106421,-795,0,1702119474,13002.237228249993,118.94906348999939,54373.90536912 2023-12-09,10:57:56.000,343,11106477,-795,0,1702119475,13002.277646109993,119.0125056600009,54374.07306 2023-12-09,10:57:57.000,343,11106507,-795,0,1702119476,13002.264173490003,119.08299696000176,54374.14991832 2023-12-09,10:57:58.000,343,11106492,-795,0,1702119477,13002.250700869998,119.11824260999856,54374.142931200004 2023-12-09,10:57:59.000,343,11106516,-795,0,1702119478,13002.210283009998,119.15348826000263,54374.1778668 2023-12-09,10:58:00.000,343,11106453,-795,0,1702119479,13002.196810389993,119.18873390999943,54374.247738 2023-12-09,10:58:01.000,343,11106460,-795,0,1702119480,13002.156392529992,119.23102869000286,54374.26869936 2023-12-09,10:58:02.000,343,11106414,-795,0,1702119481,13002.109238359997,119.17463565000071,54374.24075088 2023-12-09,10:58:03.000,343,11106470,-795,0,1702119482,13002.089029429997,119.31561825000244,54374.28966072 2023-12-09,10:58:04.000,343,11106486,-795,0,1702119483,13002.055347879992,119.26627433999965,54374.12196984 2023-12-09,10:58:05.000,343,11106456,-795,0,1702119484,13002.001457400002,119.31561825000244,54374.13594408001 2023-12-09,10:58:06.000,343,11106462,-795,0,1702119485,13002.068820499997,119.30856912000309,54374.331583440005 2023-12-09,10:58:07.000,343,11106442,-795,0,1702119486,13002.035138949992,119.32971651000116,54374.35953192 2023-12-09,10:58:08.000,343,11106484,-795,0,1702119487,13002.001457400002,119.3720112900046,54374.37350616001 2023-12-09,10:58:09.000,343,11106442,-795,0,1702119488,13001.900412750001,119.33676564000052,54374.20581528001 2023-12-09,10:58:10.000,343,11106458,-795,0,1702119489,13001.981248470001,119.27332346999901,54374.23376376001 2023-12-09,10:58:11.000,343,11106490,-795,0,1702119490,13001.927357989996,119.29447086000437,54374.19184104 2023-12-09,10:58:12.000,343,11106500,-795,0,1702119491,13001.893676439991,119.2239795600035,54374.03113728 2023-12-09,10:58:13.000,343,11106476,-795,0,1702119492,13001.77915917,119.16758652000135,54374.02415016 2023-12-09,10:58:14.000,343,11106534,-795,0,1702119493,13001.705059759995,119.15348826000263,54374.01017592 2023-12-09,10:58:15.000,343,11106510,-795,0,1702119494,13001.69158713999,119.25217608000094,54374.19184104 2023-12-09,10:58:16.000,343,11106486,-795,0,1702119495,13001.71179606999,119.28037259999837,54374.1778668 2023-12-09,10:58:17.000,343,11106463,-755,0,1702119496,13001.684850829995,119.28742172999773,54374.19882816 2023-12-09,10:58:18.000,343,11106511,-795,0,1702119497,13001.705059759995,119.16758652000135,54374.08004712 2023-12-09,10:58:19.000,343,11106405,-795,0,1702119498,13001.69832345,119.15348826000263,54374.05209864 2023-12-09,10:58:20.000,343,11106495,-795,0,1702119499,13001.7993681,119.06889870000305,54374.17087968 2023-12-09,10:58:21.000,343,11106495,-795,0,1702119500,13001.765686549996,119.0125056600009,54374.212802400005 2023-12-09,10:58:22.000,343,11106443,-795,0,1702119501,13001.81957703,118.94906348999939,54374.19184104 2023-12-09,10:58:23.000,343,11106516,-795,0,1702119502,13001.77915917,118.93496523000067,54374.1778668 2023-12-09,10:58:24.000,343,11106487,-795,0,1702119503,13001.812840719991,118.85037567000109,54374.10100848 2023-12-09,10:58:25.000,343,11106443,-795,0,1702119504,13001.833049649991,118.82922828000301,54374.1778668 2023-12-09,10:58:26.000,343,11106442,-795,0,1702119505,13001.853258579991,118.79398262999894,54374.14991832 2023-12-09,10:58:27.000,343,11106467,-795,0,1702119506,13001.886940129996,118.7305404600047,54374.094021360004 2023-12-09,10:58:28.000,343,11106511,-675,0,1702119507,13001.880203820001,118.65300003000448,54373.98921456001 2023-12-09,10:58:29.000,343,11106460,-795,0,1702119508,13001.866731199996,118.64595089999784,54373.98921456001 2023-12-09,10:58:30.000,343,11106484,-795,0,1702119509,13001.954303229992,118.58955786000297,54374.12196984 2023-12-09,10:58:31.000,343,11106508,-795,0,1702119510,13001.981248470001,118.54726307999954,54374.094021360004 2023-12-09,10:58:32.000,343,11106473,-795,0,1702119511,13002.035138949992,118.48382090999803,54374.10799560001 2023-12-09,10:58:33.000,343,11106467,-795,0,1702119512,13002.035138949992,118.42742787000316,54374.05209864 2023-12-09,10:58:34.000,343,11106502,-795,0,1702119513,13001.987984779997,118.41332961000444,54373.89139488 2023-12-09,10:58:35.000,343,11106472,-795,0,1702119514,13002.055347879992,118.4203787400038,54373.877420640005 2023-12-09,10:58:36.000,343,11106504,-795,0,1702119515,13002.095765739992,118.37103483000101,54373.94030472001 2023-12-09,10:58:37.000,343,11106485,-795,0,1702119516,13002.102502050002,118.34988744000293,54374.02415016 2023-12-09,10:58:38.000,343,11106529,-795,0,1702119517,13002.089029429997,118.31464178999886,54373.87043352001 2023-12-09,10:58:39.000,343,11106458,-795,0,1702119518,13002.089029429997,118.27939614000206,54373.94030472001 2023-12-09,10:58:40.000,343,11106500,-795,0,1702119519,13002.190074079997,118.28644527000142,54374.0031888 2023-12-09,10:58:41.000,343,11106467,-795,0,1702119520,13002.183337770002,118.24415048999799,54373.996201680005 2023-12-09,10:58:42.000,343,11106482,-795,0,1702119521,13002.183337770002,118.21595397000056,54373.91934336001 2023-12-09,10:58:43.000,343,11106442,-795,0,1702119522,13002.210283009998,118.23005222999927,54373.96126608 2023-12-09,10:58:44.000,343,11106484,-795,0,1702119523,13002.089029429997,118.2089048400012,54373.660819920005 2023-12-09,10:58:45.000,343,11106452,-795,0,1702119524,13002.115974669992,118.22300309999991,54373.80056232001 2023-12-09,10:58:46.000,343,11106421,-795,0,1702119525,13002.142919910002,118.21595397000056,54373.83549792 2023-12-09,10:58:47.000,343,11106436,-795,0,1702119526,13002.230491939998,118.25824875000399,54373.98222744 2023-12-09,10:58:48.000,343,11106481,-795,0,1702119527,13002.210283009998,118.26529788000335,54374.03812440001 2023-12-09,10:58:49.000,343,11106424,-795,0,1702119528,13002.183337770002,118.27939614000206,54373.98921456001 2023-12-09,10:58:50.000,343,11106522,-795,0,1702119529,13002.203546700002,118.3075926599995,54373.947291840006 2023-12-09,10:58:51.000,343,11106497,-795,0,1702119530,13002.136183599992,118.32169091999822,54373.84947216001 2023-12-09,10:58:52.000,343,11106482,-795,0,1702119531,13002.217019319993,118.35693657000229,54373.975240320004 2023-12-09,10:58:53.000,343,11106434,-795,0,1702119532,13002.115974669992,118.39923134999844,54373.90536912 2023-12-09,10:58:54.000,343,11106468,-795,0,1702119533,13002.136183599992,118.36398570000165,54373.96126608 2023-12-09,10:58:55.000,343,11106513,-795,0,1702119534,13002.129447289997,118.4062804799978,54374.114982720006 2023-12-09,10:58:56.000,343,11106457,-795,0,1702119535,13002.122710980002,118.43447700000252,54374.08004712 2023-12-09,10:58:57.000,343,11106469,-795,0,1702119536,13002.122710980002,118.48382090999803,54374.06607288001 2023-12-09,10:58:58.000,343,11106449,-795,0,1702119537,13002.055347879992,118.5190665600021,54373.90536912 2023-12-09,10:58:59.000,343,11106409,-795,0,1702119538,13002.001457400002,118.54021395000018,54373.98222744 2023-12-09,10:59:00.000,343,11106460,-795,0,1702119539,13002.075556809992,118.5543122099989,54374.08703424001 2023-12-09,10:59:01.000,343,11106463,-795,0,1702119540,13001.967775849997,118.60365612000169,54374.06607288001 2023-12-09,10:59:02.000,343,11106486,-795,0,1702119541,13002.028402639997,118.64595089999784,54374.17087968 2023-12-09,10:59:03.000,343,11106499,-795,0,1702119542,13001.974512159992,118.68119655000191,54374.13594408001 2023-12-09,10:59:04.000,343,11106495,-795,0,1702119543,13001.954303229992,118.70234393999999,54374.06607288001 2023-12-09,10:59:05.000,343,11106454,-795,0,1702119544,13001.934094299992,118.73758959000406,54374.15690544001 2023-12-09,10:59:06.000,343,11106478,-795,0,1702119545,13001.880203820001,118.74463872000342,54374.14991832 2023-12-09,10:59:07.000,343,11106443,-795,0,1702119546,13001.886940129996,118.77988437000022,54374.15690544001 2023-12-09,10:59:08.000,343,11106482,-795,0,1702119547,13001.812840719991,118.82922828000301,54374.01017592 2023-12-09,10:59:09.000,343,11106496,-795,0,1702119548,13001.806104409996,118.87152305999916,54374.05209864 2023-12-09,10:59:10.000,343,11106445,-795,0,1702119549,13001.853258579991,118.83627741000237,54374.22677664 2023-12-09,10:59:11.000,343,11106516,-795,0,1702119550,13001.866731199996,118.9138178400026,54374.25472512001 2023-12-09,10:59:12.000,343,11106527,-795,0,1702119551,13001.866731199996,118.89267045000452,54374.282673600006 2023-12-09,10:59:13.000,343,11106469,-795,0,1702119552,13001.812840719991,118.94201436000003,54374.27568648001 2023-12-09,10:59:14.000,343,11106472,-795,0,1702119553,13001.792631789991,118.96316174999811,54374.10799560001 2023-12-09,10:59:15.000,343,11106454,-795,0,1702119554,13001.73874131,118.96316174999811,54374.15690544001 2023-12-09,10:59:16.000,343,11106459,-795,0,1702119555,13001.7993681,118.98430914000346,54374.247738 2023-12-09,10:59:17.000,343,11106472,-795,0,1702119556,13001.765686549996,119.03365304999897,54374.27568648001 2023-12-09,10:59:18.000,343,11106469,-795,0,1702119557,13001.75895024,119.01955479000026,54374.24075088 2023-12-09,10:59:19.000,343,11106474,-795,0,1702119558,13001.77915917,119.01955479000026,54374.247738 2023-12-09,10:59:20.000,343,11106435,-795,0,1702119559,13001.812840719991,119.06889870000305,54374.43639024 2023-12-09,10:59:21.000,343,11106440,-795,0,1702119560,13001.792631789991,119.05480044000433,54374.450364480006 2023-12-09,10:59:22.000,343,11106465,-795,0,1702119561,13001.792631789991,119.08299696000176,54374.44337736001 2023-12-09,10:59:23.000,343,11106467,-795,0,1702119562,13001.77915917,119.04070217999833,54374.44337736001 2023-12-09,10:59:24.000,343,11106514,-795,0,1702119563,13001.69832345,119.03365304999897,54374.142931200004 2023-12-09,10:59:25.000,343,11106429,-795,0,1702119564,13001.765686549996,119.02660391999962,54374.33857056 2023-12-09,10:59:26.000,343,11106483,-795,0,1702119565,13001.866731199996,119.06184957000369,54374.51324856 2023-12-09,10:59:27.000,343,11106496,-795,0,1702119566,13001.826313339996,119.02660391999962,54374.5621584 2023-12-09,10:59:28.000,343,11106491,-795,0,1702119567,13001.866731199996,118.99135827000282,54374.52023568001 2023-12-09,10:59:29.000,343,11106442,-795,0,1702119568,13001.77915917,118.99135827000282,54374.35254480001 2023-12-09,10:59:30.000,343,11106464,-795,0,1702119569,13001.75221392999,118.99840740000218,54374.30363496001 2023-12-09,10:59:31.000,343,11106468,-795,0,1702119570,13001.725268689996,118.9772600100041,54374.37350616001 2023-12-09,10:59:32.000,343,11106456,-795,0,1702119571,13001.806104409996,118.97021088000474,54374.35953192 2023-12-09,10:59:33.000,343,11106480,-795,0,1702119572,13001.77915917,118.92791610000131,54374.29664784 2023-12-09,10:59:34.000,343,11106421,-795,0,1702119573,13001.745477619996,118.9138178400026,54374.310622080004 2023-12-09,10:59:35.000,343,11106453,-795,0,1702119574,13001.81957703,118.87152305999916,54374.41542888 2023-12-09,10:59:36.000,343,11106505,-795,0,1702119575,13001.859994890001,118.85742480000044,54374.36651904 2023-12-09,10:59:37.000,343,11106461,-795,0,1702119576,13001.812840719991,118.8010317599983,54374.3176092 2023-12-09,10:59:38.000,343,11106511,-795,0,1702119577,13001.792631789991,118.8010317599983,54374.17087968 2023-12-09,10:59:39.000,343,11106426,-795,0,1702119578,13001.792631789991,118.77283524000086,54374.19882816 2023-12-09,10:59:40.000,343,11106472,-795,0,1702119579,13001.866731199996,118.73758959000406,54374.32459632001 2023-12-09,10:59:41.000,343,11106467,-795,0,1702119580,13001.859994890001,118.68824568000127,54374.34555768 2023-12-09,10:59:42.000,343,11106446,-795,0,1702119581,13001.900412750001,118.62480350999977,54374.33857056 2023-12-09,10:59:43.000,343,11106475,-795,0,1702119582,13001.893676439991,118.61070525000105,54374.27568648001 2023-12-09,10:59:44.000,343,11106501,-795,0,1702119583,13001.880203820001,118.62480350999977,54374.14991832 2023-12-09,10:59:45.000,343,11106495,-795,0,1702119584,13001.859994890001,118.59660699000233,54374.12895696 2023-12-09,10:59:46.000,343,11106465,-795,0,1702119585,13001.900412750001,118.54021395000018,54374.01716304001 2023-12-09,10:59:47.000,343,11106444,-795,0,1702119586,13001.954303229992,118.49087004000467,54374.23376376001 2023-12-09,10:59:48.000,343,11106475,-795,0,1702119587,13001.954303229992,118.51201743000274,54374.03812440001 2023-12-09,10:59:49.000,343,11106455,-795,0,1702119588,13001.967775849997,118.41332961000444,54374.07306 2023-12-09,10:59:50.000,343,11106481,-795,0,1702119589,13002.075556809992,118.44857526000123,54374.26869936 2023-12-09,10:59:51.000,343,11106479,-795,0,1702119590,13002.095765739992,118.39923134999844,54374.22677664 2023-12-09,10:59:52.000,343,11106528,-795,0,1702119591,13002.129447289997,118.37808396000037,54374.23376376001 2023-12-09,10:59:53.000,343,11106478,-795,0,1702119592,13002.163128840002,118.37103483000101,54374.20581528001 2023-12-09,10:59:54.000,343,11106481,-795,0,1702119593,13002.109238359997,118.39923134999844,54374.02415016 2023-12-09,10:59:55.000,343,11106404,-795,0,1702119594,13002.156392529992,118.33578918000421,54374.03113728 2023-12-09,10:59:56.000,343,11106479,-795,0,1702119595,13002.223755630002,118.31464178999886,54374.10799560001 2023-12-09,10:59:57.000,343,11106480,-795,0,1702119596,13002.297855039993,118.31464178999886,54374.19184104 2023-12-09,10:59:58.000,343,11106474,-795,0,1702119597,13002.264173490003,118.31464178999886,54374.045111520005 2023-12-09,10:59:59.000,343,11106479,-795,0,1702119598,13002.311327659998,118.25119962000463,54374.01017592 2023-12-09,11:00:00.000,343,11106519,-795,0,1702119599,13002.425844929989,118.24415048999799,54374.28966072 2023-12-09,11:00:01.000,343,11106442,-795,0,1702119600,13002.419108619993,118.15251179999905,54374.261712240004 2023-12-09,11:00:02.000,343,11106495,-795,0,1702119601,13002.412372309998,118.15251179999905,54374.18485392001 2023-12-09,11:00:03.000,343,11106481,-795,0,1702119602,13002.459526479994,118.11021702000289,54374.12895696 2023-12-09,11:00:04.000,343,11106499,-795,0,1702119603,13002.439317549994,118.11021702000289,54374.15690544001 2023-12-09,11:00:05.000,343,11106508,-795,0,1702119604,13002.439317549994,118.07497136999882,54374.12895696 2023-12-09,11:00:06.000,343,11106486,-795,0,1702119605,13002.54709850999,118.03267659000267,54374.37350616001 2023-12-09,11:00:07.000,343,11106451,-795,0,1702119606,13002.540362199994,117.98333267999988,54374.380493280005 2023-12-09,11:00:08.000,343,11106488,-795,0,1702119607,13002.58751636999,118.01857833000395,54374.39446752 2023-12-09,11:00:09.000,343,11106487,-795,0,1702119608,13002.506680649989,117.92693963999773,54374.15690544001 2023-12-09,11:00:10.000,343,11106464,-795,0,1702119609,13002.533625889999,117.88464486000157,54374.212802400005 2023-12-09,11:00:11.000,343,11106467,-795,0,1702119610,13002.54709850999,117.87759573000221,54374.380493280005 2023-12-09,11:00:12.000,343,11106511,-795,0,1702119611,13002.560571129994,117.88464486000157,54374.35254480001 2023-12-09,11:00:13.000,343,11106429,-795,0,1702119612,13002.432581239998,117.78595704000327,54374.21978952 2023-12-09,11:00:14.000,343,11106476,-795,0,1702119613,13002.378690759993,117.74366225999984,54374.17087968 2023-12-09,11:00:15.000,343,11106427,-795,0,1702119614,13002.452790169998,117.76480964999791,54374.35953192 2023-12-09,11:00:16.000,343,11106487,-795,0,1702119615,13002.439317549994,117.74366225999984,54374.35953192 2023-12-09,11:00:17.000,343,11106504,-795,0,1702119616,13002.345009209988,117.68726921999769,54374.30363496001 2023-12-09,11:00:18.000,343,11106520,-795,0,1702119617,13002.338272899993,117.73661313000048,54374.30363496001 2023-12-09,11:00:19.000,343,11106477,-795,0,1702119618,13002.243964560002,117.67317095999897,54374.163892560005 2023-12-09,11:00:20.000,343,11106466,-795,0,1702119619,13002.203546700002,117.70136748000368,54374.22677664 2023-12-09,11:00:21.000,343,11106471,-795,0,1702119620,13002.203546700002,117.75776051999856,54374.35953192 2023-12-09,11:00:22.000,343,11106509,-795,0,1702119621,13002.196810389993,117.79300617000263,54374.40145464001 2023-12-09,11:00:23.000,343,11106509,-795,0,1702119622,13002.163128840002,117.79300617000263,54374.41542888 2023-12-09,11:00:24.000,343,11106482,-795,0,1702119623,13002.082293120002,117.80710443000135,54374.261712240004 2023-12-09,11:00:25.000,343,11106460,-795,0,1702119624,13002.095765739992,117.83530094999878,54374.37350616001 2023-12-09,11:00:26.000,343,11106513,-795,0,1702119625,13002.035138949992,117.87759573000221,54374.40145464001 2023-12-09,11:00:27.000,343,11106474,-795,0,1702119626,13002.014930019992,117.93398877000436,54374.42241600001 2023-12-09,11:00:28.000,343,11106532,-795,0,1702119627,13001.893676439991,117.98333267999988,54374.32459632001 2023-12-09,11:00:29.000,343,11106455,-795,0,1702119628,13001.853258579991,118.07497136999882,54374.28966072 2023-12-09,11:00:30.000,343,11106495,-795,0,1702119629,13001.880203820001,118.13841354000033,54374.499274320005 2023-12-09,11:00:31.000,343,11106428,-795,0,1702119630,13001.859994890001,118.2089048400012,54374.49228720001 2023-12-09,11:00:32.000,343,11106450,-795,0,1702119631,13001.812840719991,118.28644527000142,54374.55517128 2023-12-09,11:00:33.000,343,11106453,-795,0,1702119632,13001.765686549996,118.34283831000357,54374.50626144 2023-12-09,11:00:34.000,343,11106485,-795,0,1702119633,13001.67137820999,118.39923134999844,54374.331583440005 2023-12-09,11:00:35.000,343,11106475,-795,0,1702119634,13001.664641899995,118.47677177999867,54374.35254480001 2023-12-09,11:00:36.000,343,11106483,-795,0,1702119635,13001.67811452,118.59660699000233,54374.43639024 2023-12-09,11:00:37.000,343,11106495,-795,0,1702119636,13001.65116927999,118.66004916000384,54374.55517128 2023-12-09,11:00:38.000,343,11106460,-795,0,1702119637,13001.57706987,118.7305404600047,54374.41542888 2023-12-09,11:00:39.000,343,11106469,-795,0,1702119638,13001.59054248999,118.79398262999894,54374.429403120004 2023-12-09,11:00:40.000,343,11106514,-795,0,1702119639,13001.55012462999,118.85742480000044,54374.35254480001 2023-12-09,11:00:41.000,343,11106494,-795,0,1702119640,13001.644432969995,118.89971958000388,54374.48530008 2023-12-09,11:00:42.000,343,11106476,-795,0,1702119641,13001.664641899995,118.9772600100041,54374.6320296 2023-12-09,11:00:43.000,343,11106500,-795,0,1702119642,13001.69832345,118.99135827000282,54374.60408112 2023-12-09,11:00:44.000,343,11106483,-795,0,1702119643,13001.63096034999,119.01955479000026,54374.4573516 2023-12-09,11:00:45.000,343,11106541,-795,0,1702119644,13001.67811452,119.06889870000305,54374.4573516 2023-12-09,11:00:46.000,343,11106473,-795,0,1702119645,13001.69832345,119.05480044000433,54374.37350616001 2023-12-09,11:00:47.000,343,11106491,-795,0,1702119646,13001.73200499999,119.11824260999856,54374.41542888 2023-12-09,11:00:48.000,343,11106456,-795,0,1702119647,13001.7993681,119.12529173999792,54374.60408112 2023-12-09,11:00:49.000,343,11106501,-795,0,1702119648,13001.792631789991,119.09004609000112,54374.36651904 2023-12-09,11:00:50.000,343,11106476,-795,0,1702119649,13001.83978596,119.09004609000112,54374.43639024 2023-12-09,11:00:51.000,343,11106473,-795,0,1702119650,13001.893676439991,119.0759478300024,54374.53420992 2023-12-09,11:00:52.000,343,11106475,-795,0,1702119651,13001.927357989996,119.02660391999962,54374.46433872 2023-12-09,11:00:53.000,343,11106542,-795,0,1702119652,13001.954303229992,119.06889870000305,54374.35953192 2023-12-09,11:00:54.000,343,11106427,-795,0,1702119653,13001.967775849997,119.00545653000154,54374.34555768 2023-12-09,11:00:55.000,343,11106467,-795,0,1702119654,13002.149656219997,118.97021088000474,54374.39446752 2023-12-09,11:00:56.000,343,11106471,-795,0,1702119655,13002.122710980002,118.99135827000282,54374.36651904 2023-12-09,11:00:57.000,343,11106472,-795,0,1702119656,13002.223755630002,118.9138178400026,54374.310622080004 2023-12-09,11:00:58.000,343,11106444,-795,0,1702119657,13002.230491939998,118.8644739299998,54374.14991832 2023-12-09,11:00:59.000,343,11106432,-795,0,1702119658,13002.297855039993,118.85037567000109,54374.18485392001 2023-12-09,11:01:00.000,343,11106502,-795,0,1702119659,13002.412372309998,118.8010317599983,54374.27568648001 2023-12-09,11:01:01.000,343,11106446,-795,0,1702119660,13002.452790169998,118.74463872000342,54374.261712240004 2023-12-09,11:01:02.000,343,11106464,-795,0,1702119661,13002.526889579989,118.7657861100015,54374.40844176 2023-12-09,11:01:03.000,343,11106457,-795,0,1702119662,13002.574043749999,118.70939306999935,54374.28966072 2023-12-09,11:01:04.000,343,11106462,-795,0,1702119663,13002.60772529999,118.6670982900032,54374.142931200004 2023-12-09,11:01:05.000,343,11106438,-795,0,1702119664,13002.69529733,118.6177543800004,54374.1778668 2023-12-09,11:01:06.000,343,11106418,-795,0,1702119665,13002.762660429995,118.60365612000169,54374.21978952 2023-12-09,11:01:07.000,343,11106488,-795,0,1702119666,13002.75592412,118.60365612000169,54374.18485392001 2023-12-09,11:01:08.000,343,11106443,-795,0,1702119667,13002.75592412,118.5190665600021,54374.07306 2023-12-09,11:01:09.000,343,11106494,-795,0,1702119668,13002.803078289995,118.5190665600021,54374.114982720006 2023-12-09,11:01:10.000,343,11106525,-795,0,1702119669,13002.944540799996,118.50496830000338,54374.212802400005 2023-12-09,11:01:11.000,343,11106481,-795,0,1702119670,13002.95801342,118.4556243900006,54374.261712240004 2023-12-09,11:01:12.000,343,11106445,-795,0,1702119671,13002.95127710999,118.4203787400038,54374.21978952 2023-12-09,11:01:13.000,343,11106427,-795,0,1702119672,13002.984958659996,118.34988744000293,54374.17087968 2023-12-09,11:01:14.000,343,11106496,-795,0,1702119673,13002.91759556,118.32874005000485,54373.98222744 2023-12-09,11:01:15.000,343,11106429,-795,0,1702119674,13002.95801342,118.34988744000293,54374.05209864 2023-12-09,11:01:16.000,343,11106491,-795,0,1702119675,13002.93780449,118.31464178999886,54373.94030472001 2023-12-09,11:01:17.000,343,11106493,-795,0,1702119676,13002.97148603999,118.28644527000142,54374.08703424001 2023-12-09,11:01:18.000,343,11106521,-795,0,1702119677,13002.991694969991,118.23710135999863,54374.19184104 2023-12-09,11:01:19.000,343,11106484,-795,0,1702119678,13002.964749729996,118.23710135999863,54374.19882816 2023-12-09,11:01:20.000,343,11106491,-795,0,1702119679,13002.97148603999,118.20185571000184,54374.045111520005 2023-12-09,11:01:21.000,343,11106387,-795,0,1702119680,13002.93780449,118.1736591900044,54374.094021360004 2023-12-09,11:01:22.000,343,11106478,-795,0,1702119681,13002.95127710999,118.14546266999969,54374.12895696 2023-12-09,11:01:23.000,343,11106504,-795,0,1702119682,13002.8771777,118.10316789000353,54374.14991832 2023-12-09,11:01:24.000,343,11106475,-795,0,1702119683,13002.77613305,118.08202049999818,54374.01017592 2023-12-09,11:01:25.000,343,11106477,-795,0,1702119684,13002.782869359995,118.06792223999946,54374.01017592 2023-12-09,11:01:26.000,343,11106493,-795,0,1702119685,13002.79634198,118.0256274600033,54374.27568648001 2023-12-09,11:01:27.000,343,11106532,-795,0,1702119686,13002.77613305,118.01152920000459,54374.24075088 2023-12-09,11:01:28.000,343,11106492,-795,0,1702119687,13002.702033639995,118.00448006999795,54374.212802400005 2023-12-09,11:01:29.000,343,11106461,-795,0,1702119688,13002.66835208999,117.97628355000052,54373.96126608 2023-12-09,11:01:30.000,343,11106431,-795,0,1702119689,13002.62793422999,117.98333267999988,54374.07306 2023-12-09,11:01:31.000,343,11106518,-795,0,1702119690,13002.580780059994,117.98333267999988,54374.20581528001 2023-12-09,11:01:32.000,343,11106468,-795,0,1702119691,13002.580780059994,117.9621852900018,54374.212802400005 2023-12-09,11:01:33.000,343,11106485,-795,0,1702119692,13002.452790169998,117.9621852900018,54374.03812440001 2023-12-09,11:01:34.000,343,11106479,-795,0,1702119693,13002.479735409994,117.95513616000244,54374.10799560001 2023-12-09,11:01:35.000,343,11106434,-795,0,1702119694,13002.439317549994,117.95513616000244,54374.247738 2023-12-09,11:01:36.000,343,11106503,-795,0,1702119695,13002.459526479994,117.9621852900018,54374.282673600006 2023-12-09,11:01:37.000,343,11106446,-795,0,1702119696,13002.358481829993,118.01152920000459,54374.247738 2023-12-09,11:01:38.000,343,11106437,-795,0,1702119697,13002.358481829993,118.03267659000267,54374.27568648001 2023-12-09,11:01:39.000,343,11106474,-795,0,1702119698,13002.196810389993,118.03267659000267,54374.13594408001 2023-12-09,11:01:40.000,343,11106512,-795,0,1702119699,13002.230491939998,118.05382398000074,54374.10799560001 2023-12-09,11:01:41.000,343,11106508,-795,0,1702119700,13002.243964560002,118.08906963000481,54374.22677664 2023-12-09,11:01:42.000,343,11106485,-795,0,1702119701,13002.257437179993,118.08906963000481,54374.310622080004 2023-12-09,11:01:43.000,343,11106477,-795,0,1702119702,13002.203546700002,118.1595609299984,54374.32459632001 2023-12-09,11:01:44.000,343,11106468,-795,0,1702119703,13002.149656219997,118.19480658000248,54374.1778668 2023-12-09,11:01:45.000,343,11106413,-795,0,1702119704,13002.169865149997,118.22300309999991,54374.25472512001 2023-12-09,11:01:46.000,343,11106382,-795,0,1702119705,13002.109238359997,118.25119962000463,54374.26869936 2023-12-09,11:01:47.000,343,11106460,-795,0,1702119706,13002.001457400002,118.3075926599995,54374.21978952 2023-12-09,11:01:48.000,343,11106494,-795,0,1702119707,13001.934094299992,118.32169091999822,54374.114982720006 2023-12-09,11:01:49.000,343,11106497,-795,0,1702119708,13001.927357989996,118.35693657000229,54374.12895696 2023-12-09,11:01:50.000,343,11106490,-795,0,1702119709,13001.920621680001,118.37808396000037,54374.21978952 2023-12-09,11:01:51.000,343,11106458,-795,0,1702119710,13002.008193709997,118.43447700000252,54374.39446752 2023-12-09,11:01:52.000,343,11106492,-795,0,1702119711,13001.927357989996,118.46267351999995,54374.261712240004 2023-12-09,11:01:53.000,343,11106418,-795,0,1702119712,13001.893676439991,118.51201743000274,54374.282673600006 2023-12-09,11:01:54.000,343,11106474,-795,0,1702119713,13001.940830610001,118.51201743000274,54374.25472512001 2023-12-09,11:01:55.000,343,11106509,-795,0,1702119714,13001.907149059996,118.56841047000489,54374.14991832 2023-12-09,11:01:56.000,343,11106466,-795,0,1702119715,13001.907149059996,118.57545960000425,54374.20581528001 2023-12-09,11:01:57.000,343,11106482,-795,0,1702119716,13001.920621680001,118.60365612000169,54374.28966072 2023-12-09,11:01:58.000,343,11106509,-795,0,1702119717,13001.907149059996,118.6177543800004,54374.19882816 2023-12-09,11:01:59.000,343,11106458,-795,0,1702119718,13001.893676439991,118.62480350999977,54374.23376376001 2023-12-09,11:02:00.000,343,11106477,-795,0,1702119719,13001.927357989996,118.65300003000448,54374.32459632001 2023-12-09,11:02:01.000,343,11106411,-795,0,1702119720,13001.913885369991,118.63890176999848,54374.24075088 2023-12-09,11:02:02.000,343,11106508,-795,0,1702119721,13001.940830610001,118.62480350999977,54374.21978952 2023-12-09,11:02:03.000,343,11106478,-795,0,1702119722,13001.947566919996,118.66004916000384,54374.19184104 2023-12-09,11:02:04.000,343,11106460,-795,0,1702119723,13001.927357989996,118.62480350999977,54374.163892560005 2023-12-09,11:02:05.000,343,11106423,-795,0,1702119724,13001.954303229992,118.66004916000384,54374.163892560005 2023-12-09,11:02:06.000,343,11106453,-795,0,1702119725,13002.095765739992,118.59660699000233,54374.380493280005 2023-12-09,11:02:07.000,343,11106502,-795,0,1702119726,13002.089029429997,118.56841047000489,54374.380493280005 2023-12-09,11:02:08.000,343,11106518,-795,0,1702119727,13002.075556809992,118.54021395000018,54374.37350616001 2023-12-09,11:02:09.000,343,11106397,-795,0,1702119728,13002.062084190002,118.53316482000082,54374.19882816 2023-12-09,11:02:10.000,343,11106458,-795,0,1702119729,13002.115974669992,118.49791917000402,54374.21978952 2023-12-09,11:02:11.000,343,11106499,-795,0,1702119730,13002.142919910002,118.51201743000274,54374.21978952 2023-12-09,11:02:12.000,343,11106487,-795,0,1702119731,13002.176601459993,118.49791917000402,54374.21978952 2023-12-09,11:02:13.000,343,11106493,-795,0,1702119732,13002.163128840002,118.43447700000252,54374.08004712 2023-12-09,11:02:14.000,343,11106502,-795,0,1702119733,13002.210283009998,118.41332961000444,54374.094021360004 2023-12-09,11:02:15.000,343,11106478,-795,0,1702119734,13002.304591349988,118.37808396000037,54374.28966072 2023-12-09,11:02:16.000,343,11106508,-795,0,1702119735,13002.304591349988,118.39218221999909,54374.20581528001 2023-12-09,11:02:17.000,343,11106435,-795,0,1702119736,13002.250700869998,118.36398570000165,54374.10100848 2023-12-09,11:02:18.000,343,11106482,-795,0,1702119737,13002.237228249993,118.36398570000165,54373.96126608 2023-12-09,11:02:19.000,343,11106435,-795,0,1702119738,13002.257437179993,118.36398570000165,54373.98921456001 2023-12-09,11:02:20.000,343,11106497,-795,0,1702119739,13002.358481829993,118.32874005000485,54374.12196984 2023-12-09,11:02:21.000,343,11106473,-795,0,1702119740,13002.291118729998,118.32169091999822,54374.12196984 2023-12-09,11:02:22.000,343,11106477,-795,0,1702119741,13002.351745519998,118.33578918000421,54374.17087968 2023-12-09,11:02:23.000,343,11106490,-795,0,1702119742,13002.385427069989,118.31464178999886,54374.13594408001 2023-12-09,11:02:24.000,343,11106465,-795,0,1702119743,13002.351745519998,118.30054353000014,54374.02415016 2023-12-09,11:02:25.000,343,11106449,-795,0,1702119744,13002.378690759993,118.28644527000142,54374.14991832 2023-12-09,11:02:26.000,343,11106467,-795,0,1702119745,13002.385427069989,118.27939614000206,54374.094021360004 2023-12-09,11:02:27.000,343,11106477,-795,0,1702119746,13002.412372309998,118.25824875000399,54374.08004712 2023-12-09,11:02:28.000,343,11106483,-795,0,1702119747,13002.385427069989,118.26529788000335,54373.98222744 2023-12-09,11:02:29.000,343,11106480,-795,0,1702119748,13002.378690759993,118.25119962000463,54374.02415016 2023-12-09,11:02:30.000,343,11106479,-795,0,1702119749,13002.479735409994,118.21595397000056,54374.261712240004 2023-12-09,11:02:31.000,343,11106469,-795,0,1702119750,13002.526889579989,118.23710135999863,54374.19184104 2023-12-09,11:02:32.000,343,11106511,-795,0,1702119751,13002.499944339994,118.23710135999863,54374.163892560005 2023-12-09,11:02:33.000,343,11106446,-795,0,1702119752,13002.499944339994,118.18775745000312,54374.13594408001 2023-12-09,11:02:34.000,343,11106458,-795,0,1702119753,13002.479735409994,118.1595609299984,54373.996201680005 2023-12-09,11:02:35.000,343,11106434,-795,0,1702119754,13002.499944339994,118.1595609299984,54374.05209864 2023-12-09,11:02:36.000,343,11106488,-795,0,1702119755,13002.472999099999,118.1736591900044,54374.02415016 2023-12-09,11:02:37.000,343,11106473,-795,0,1702119756,13002.520153269994,118.1736591900044,54374.12196984 2023-12-09,11:02:38.000,343,11106470,-795,0,1702119757,13002.520153269994,118.19480658000248,54374.163892560005 2023-12-09,11:02:39.000,343,11106505,-795,0,1702119758,13002.553834819999,118.1736591900044,54374.24075088 2023-12-09,11:02:40.000,343,11106433,-795,0,1702119759,13002.553834819999,118.20185571000184,54374.282673600006 2023-12-09,11:02:41.000,343,11106414,-795,0,1702119760,13002.560571129994,118.21595397000056,54374.23376376001 2023-12-09,11:02:42.000,343,11106488,-795,0,1702119761,13002.520153269994,118.20185571000184,54374.28966072 2023-12-09,11:02:43.000,343,11106462,-795,0,1702119762,13002.493208029999,118.21595397000056,54374.24075088 2023-12-09,11:02:44.000,343,11106474,-795,0,1702119763,13002.479735409994,118.21595397000056,54374.27568648001 2023-12-09,11:02:45.000,343,11106450,-795,0,1702119764,13002.452790169998,118.24415048999799,54374.27568648001 2023-12-09,11:02:46.000,343,11106453,-795,0,1702119765,13002.513416959999,118.25119962000463,54374.429403120004 2023-12-09,11:02:47.000,343,11106487,-795,0,1702119766,13002.499944339994,118.3075926599995,54374.55517128 2023-12-09,11:02:48.000,343,11106305,-795,0,1702119767,13002.432581239998,118.27939614000206,54374.380493280005 2023-12-09,11:02:49.000,343,11106440,-795,0,1702119768,13002.331536589998,118.38513308999973,54374.25472512001 2023-12-09,11:02:50.000,343,11106531,-795,0,1702119769,13002.311327659998,118.35693657000229,54374.33857056 2023-12-09,11:02:51.000,343,11106431,-795,0,1702119770,13002.270909799998,118.38513308999973,54374.331583440005 2023-12-09,11:02:52.000,343,11106522,-795,0,1702119771,13002.237228249993,118.4062804799978,54374.47132584001 2023-12-09,11:02:53.000,343,11106515,-795,0,1702119772,13002.163128840002,118.44857526000123,54374.40145464001 2023-12-09,11:02:54.000,343,11106521,-795,0,1702119773,13002.129447289997,118.47677177999867,54374.3874804 2023-12-09,11:02:55.000,343,11106477,-795,0,1702119774,13002.109238359997,118.5543122099989,54374.55517128 2023-12-09,11:02:56.000,343,11106524,-795,0,1702119775,13002.109238359997,118.52611569000146,54374.5272228 2023-12-09,11:02:57.000,343,11106402,-795,0,1702119776,13002.021666330002,118.52611569000146,54374.43639024 2023-12-09,11:02:58.000,343,11106474,-795,0,1702119777,13001.907149059996,118.52611569000146,54374.26869936 2023-12-09,11:02:59.000,343,11106415,-795,0,1702119778,13001.907149059996,118.6177543800004,54374.27568648001 2023-12-09,11:03:00.000,343,11106435,-795,0,1702119779,13001.83978596,118.63185263999912,54374.25472512001 2023-12-09,11:03:01.000,343,11106470,-795,0,1702119780,13001.846522269996,118.66004916000384,54374.36651904 2023-12-09,11:03:02.000,343,11106470,-795,0,1702119781,13001.833049649991,118.63890176999848,54374.44337736001 2023-12-09,11:03:03.000,343,11106461,-795,0,1702119782,13001.792631789991,118.63185263999912,54374.40844176 2023-12-09,11:03:04.000,343,11106475,-795,0,1702119783,13001.792631789991,118.64595089999784,54374.30363496001 2023-12-09,11:03:05.000,343,11106489,-795,0,1702119784,13001.812840719991,118.6670982900032,54374.32459632001 2023-12-09,11:03:06.000,343,11106469,-795,0,1702119785,13001.765686549996,118.63890176999848,54374.3874804 2023-12-09,11:03:07.000,343,11106535,-795,0,1702119786,13001.73200499999,118.63890176999848,54374.27568648001 2023-12-09,11:03:08.000,343,11106520,-795,0,1702119787,13001.725268689996,118.6177543800004,54374.1778668 2023-12-09,11:03:09.000,343,11106488,-795,0,1702119788,13001.725268689996,118.65300003000448,54374.1778668 2023-12-09,11:03:10.000,343,11106426,-795,0,1702119789,13001.792631789991,118.63890176999848,54374.3176092 2023-12-09,11:03:11.000,343,11106453,-795,0,1702119790,13001.806104409996,118.68824568000127,54374.261712240004 2023-12-09,11:03:12.000,343,11106473,-795,0,1702119791,13001.833049649991,118.63890176999848,54374.282673600006 2023-12-09,11:03:13.000,343,11106462,-795,0,1702119792,13001.785895479996,118.64595089999784,54374.20581528001 2023-12-09,11:03:14.000,343,11106498,-795,0,1702119793,13001.81957703,118.63890176999848,54374.212802400005 2023-12-09,11:03:15.000,343,11106499,-795,0,1702119794,13001.846522269996,118.63890176999848,54374.10799560001 2023-12-09,11:03:16.000,343,11106505,-795,0,1702119795,13001.853258579991,118.59660699000233,54374.05209864 2023-12-09,11:03:17.000,343,11106507,-795,0,1702119796,13001.961039540001,118.65300003000448,54374.19184104 2023-12-09,11:03:18.000,343,11106492,-795,0,1702119797,13001.987984779997,118.60365612000169,54374.261712240004 2023-12-09,11:03:19.000,343,11106445,-795,0,1702119798,13001.994721089992,118.63185263999912,54374.094021360004 2023-12-09,11:03:20.000,343,11106478,-795,0,1702119799,13002.028402639997,118.58955786000297,54374.10799560001 2023-12-09,11:03:21.000,343,11106429,-795,0,1702119800,13002.055347879992,118.60365612000169,54374.14991832 2023-12-09,11:03:22.000,343,11106476,-795,0,1702119801,13002.089029429997,118.58955786000297,54374.12196984 2023-12-09,11:03:23.000,343,11106439,-795,0,1702119802,13002.115974669992,118.63185263999912,54374.06607288001 2023-12-09,11:03:24.000,343,11106465,-795,0,1702119803,13002.183337770002,118.56136133999826,54373.9333176 2023-12-09,11:03:25.000,343,11106522,-795,0,1702119804,13002.257437179993,118.58955786000297,54374.06607288001 2023-12-09,11:03:26.000,343,11106473,-795,0,1702119805,13002.331536589998,118.56136133999826,54374.20581528001 2023-12-09,11:03:27.000,343,11106466,-795,0,1702119806,13002.392163379998,118.52611569000146,54374.22677664 2023-12-09,11:03:28.000,343,11106490,-795,0,1702119807,13002.459526479994,118.51201743000274,54374.19882816 2023-12-09,11:03:29.000,343,11106415,-795,0,1702119808,13002.371954449998,118.53316482000082,54373.996201680005 2023-12-09,11:03:30.000,343,11106431,-795,0,1702119809,13002.466262789989,118.46972264999931,54374.06607288001 2023-12-09,11:03:31.000,343,11106503,-795,0,1702119810,13002.493208029999,118.44152613000188,54374.01017592 2023-12-09,11:03:32.000,343,11106441,-795,0,1702119811,13002.580780059994,118.39218221999909,54374.10100848 2023-12-09,11:03:33.000,343,11106499,-795,0,1702119812,13002.560571129994,118.34988744000293,54373.98222744 2023-12-09,11:03:34.000,343,11106484,-795,0,1702119813,13002.6750884,118.31464178999886,54374.02415016 2023-12-09,11:03:35.000,343,11106438,-795,0,1702119814,13002.71550626,118.27939614000206,54374.17087968 2023-12-09,11:03:36.000,343,11106488,-795,0,1702119815,13002.77613305,118.21595397000056,54374.163892560005 2023-12-09,11:03:37.000,343,11106439,-795,0,1702119816,13002.74918780999,118.1736591900044,54374.08703424001 2023-12-09,11:03:38.000,343,11106482,-795,0,1702119817,13002.68856101999,118.13841354000033,54373.89838200001 2023-12-09,11:03:39.000,343,11106452,-795,0,1702119818,13002.70876994999,118.09611876000417,54373.84248504 2023-12-09,11:03:40.000,343,11106466,-795,0,1702119819,13002.80981459999,118.04677485000138,54373.926330480004 2023-12-09,11:03:41.000,343,11106491,-795,0,1702119820,13002.823287219995,118.03267659000267,54373.975240320004 2023-12-09,11:03:42.000,343,11106509,-795,0,1702119821,13002.89065031999,117.91989050999837,54373.975240320004 2023-12-09,11:03:43.000,343,11106489,-795,0,1702119822,13002.89738663,117.89169399000093,54373.947291840006 2023-12-09,11:03:44.000,343,11106467,-795,0,1702119823,13002.87044138999,117.82825181999942,54373.85645928 2023-12-09,11:03:45.000,343,11106401,-795,0,1702119824,13002.924331869996,117.76480964999791,54373.94030472001 2023-12-09,11:03:46.000,343,11106508,-795,0,1702119825,13002.89065031999,117.74366225999984,54373.807549440004 2023-12-09,11:03:47.000,343,11106474,-795,0,1702119826,13002.883914009995,117.69431835000432,54373.91235624 2023-12-09,11:03:48.000,343,11106457,-795,0,1702119827,13002.91085924999,117.65202357000089,54373.975240320004 2023-12-09,11:03:49.000,343,11106461,-795,0,1702119828,13002.91759556,117.63087618000282,54373.87043352001 2023-12-09,11:03:50.000,343,11106482,-795,0,1702119829,13002.83002352999,117.59563052999874,54373.80056232001 2023-12-09,11:03:51.000,343,11106486,-795,0,1702119830,13002.91759556,117.5674340100013,54374.06607288001 2023-12-09,11:03:52.000,343,11106503,-795,0,1702119831,13002.944540799996,117.53218836000451,54374.10100848 2023-12-09,11:03:53.000,343,11106462,-795,0,1702119832,13002.883914009995,117.54628662000323,54374.08703424001 2023-12-09,11:03:54.000,343,11106503,-795,0,1702119833,13002.85696877,117.48284445000172,54373.88440776 2023-12-09,11:03:55.000,343,11106432,-795,0,1702119834,13002.76939673999,117.46169706000364,54373.95427896 2023-12-09,11:03:56.000,343,11106501,-795,0,1702119835,13002.83002352999,117.46169706000364,54374.094021360004 2023-12-09,11:03:57.000,343,11106479,-795,0,1702119836,13002.80981459999,117.5039918399998,54374.14991832 2023-12-09,11:03:58.000,343,11106510,-795,0,1702119837,13002.79634198,117.46169706000364,54374.20581528001 2023-12-09,11:03:59.000,343,11106505,-795,0,1702119838,13002.71550626,117.5039918399998,54374.14991832 2023-12-09,11:04:00.000,343,11106485,-795,0,1702119839,13002.702033639995,117.48284445000172,54374.12196984 2023-12-09,11:04:01.000,343,11106457,-795,0,1702119840,13002.64814315999,117.51104096999916,54374.24075088 2023-12-09,11:04:02.000,343,11106483,-795,0,1702119841,13002.60772529999,117.55333575000259,54374.19882816 2023-12-09,11:04:03.000,343,11106479,-795,0,1702119842,13002.54709850999,117.57448314000067,54374.24075088 2023-12-09,11:04:04.000,343,11106498,-795,0,1702119843,13002.479735409994,117.58858139999938,54374.13594408001 2023-12-09,11:04:05.000,343,11106481,-795,0,1702119844,13002.459526479994,117.63792531000217,54374.114982720006 2023-12-09,11:04:06.000,343,11106497,-795,0,1702119845,13002.479735409994,117.64497444000153,54374.46433872 2023-12-09,11:04:07.000,343,11106518,-795,0,1702119846,13002.432581239998,117.68022008999833,54374.44337736001 2023-12-09,11:04:08.000,343,11106526,-795,0,1702119847,13002.378690759993,117.7154657400024,54374.450364480006 2023-12-09,11:04:09.000,343,11106458,-795,0,1702119848,13002.176601459993,117.76480964999791,54374.23376376001 2023-12-09,11:04:10.000,343,11106389,-795,0,1702119849,13002.169865149997,117.77185878000455,54374.27568648001 2023-12-09,11:04:11.000,343,11106522,-795,0,1702119850,13002.156392529992,117.80005530000199,54374.3176092 2023-12-09,11:04:12.000,343,11106485,-795,0,1702119851,13002.122710980002,117.8141535600007,54374.282673600006 2023-12-09,11:04:13.000,343,11106480,-795,0,1702119852,13001.994721089992,117.8634974700035,54374.247738 2023-12-09,11:04:14.000,343,11106456,-795,0,1702119853,13002.008193709997,117.87054660000285,54374.310622080004 2023-12-09,11:04:15.000,343,11106474,-795,0,1702119854,13001.994721089992,117.90579224999965,54374.3874804 2023-12-09,11:04:16.000,343,11106478,-795,0,1702119855,13001.967775849997,117.88464486000157,54374.34555768 2023-12-09,11:04:17.000,343,11106419,-795,0,1702119856,13001.907149059996,117.92693963999773,54374.3176092 2023-12-09,11:04:18.000,343,11106523,-795,0,1702119857,13001.880203820001,117.89169399000093,54374.212802400005 2023-12-09,11:04:19.000,343,11106468,-795,0,1702119858,13001.859994890001,117.91989050999837,54374.212802400005 2023-12-09,11:04:20.000,343,11106459,-795,0,1702119859,13001.893676439991,117.91989050999837,54374.331583440005 2023-12-09,11:04:21.000,343,11106491,-795,0,1702119860,13001.853258579991,117.91284137999901,54374.40844176 2023-12-09,11:04:22.000,343,11106487,-795,0,1702119861,13001.927357989996,117.87759573000221,54374.40844176 2023-12-09,11:04:23.000,343,11106454,-795,0,1702119862,13001.893676439991,117.87054660000285,54374.380493280005 2023-12-09,11:04:24.000,343,11106458,-795,0,1702119863,13001.846522269996,117.80005530000199,54374.21978952 2023-12-09,11:04:25.000,343,11106384,-795,0,1702119864,13001.907149059996,117.82120269000006,54374.35254480001 2023-12-09,11:04:26.000,343,11106476,-795,0,1702119865,13001.927357989996,117.7507113899992,54374.32459632001 2023-12-09,11:04:27.000,343,11106493,-795,0,1702119866,13001.900412750001,117.72956400000112,54374.34555768 2023-12-09,11:04:28.000,343,11106533,-795,0,1702119867,13001.886940129996,117.73661313000048,54374.18485392001 2023-12-09,11:04:29.000,343,11106482,-795,0,1702119868,13001.886940129996,117.72956400000112,54374.19184104 2023-12-09,11:04:30.000,343,11106468,-795,0,1702119869,13002.001457400002,117.65907270000025,54374.35953192 2023-12-09,11:04:31.000,343,11106460,-795,0,1702119870,13002.035138949992,117.65202357000089,54374.331583440005 2023-12-09,11:04:32.000,343,11106500,-795,0,1702119871,13001.961039540001,117.59563052999874,54374.19882816 2023-12-09,11:04:33.000,343,11106482,-795,0,1702119872,13001.961039540001,117.59563052999874,54374.212802400005 2023-12-09,11:04:34.000,343,11106479,-795,0,1702119873,13002.008193709997,117.55333575000259,54374.14991832 2023-12-09,11:04:35.000,343,11106512,-795,0,1702119874,13002.021666330002,117.55333575000259,54374.22677664 2023-12-09,11:04:36.000,343,11106502,-795,0,1702119875,13002.075556809992,117.56038488000195,54374.212802400005 2023-12-09,11:04:37.000,343,11106497,-795,0,1702119876,13002.062084190002,117.56038488000195,54374.17087968 2023-12-09,11:04:38.000,343,11106473,-795,0,1702119877,13002.055347879992,117.52513922999788,54374.163892560005 2023-12-09,11:04:39.000,343,11106463,-795,0,1702119878,13002.095765739992,117.56038488000195,54374.30363496001 2023-12-09,11:04:40.000,343,11106510,-635,0,1702119879,13002.075556809992,117.59563052999874,54374.27568648001 2023-12-09,11:04:41.000,343,11106428,-795,0,1702119880,13002.014930019992,117.54628662000323,54374.20581528001 2023-12-09,11:04:42.000,343,11106504,-795,0,1702119881,13002.041875260002,117.6167779200041,54374.20581528001 2023-12-09,11:04:43.000,343,11106447,-795,0,1702119882,13002.014930019992,117.6026796599981,54374.212802400005 2023-12-09,11:04:44.000,343,11106533,-795,0,1702119883,13001.907149059996,117.65202357000089,54374.094021360004 2023-12-09,11:04:45.000,343,11106462,-795,0,1702119884,13001.927357989996,117.68726921999769,54374.1778668 2023-12-09,11:04:46.000,343,11106474,-795,0,1702119885,13001.974512159992,117.7507113899992,54374.30363496001 2023-12-09,11:04:47.000,343,11106468,-795,0,1702119886,13001.954303229992,117.77185878000455,54374.30363496001 2023-12-09,11:04:48.000,343,11106551,-795,0,1702119887,13001.907149059996,117.8141535600007,54374.41542888 2023-12-09,11:04:49.000,343,11106476,-795,0,1702119888,13001.859994890001,117.85644834000414,54374.20581528001 2023-12-09,11:04:50.000,343,11106490,-795,0,1702119889,13001.81957703,117.91284137999901,54374.212802400005 2023-12-09,11:04:51.000,343,11106478,-795,0,1702119890,13001.71179606999,117.92693963999773,54373.98222744 2023-12-09,11:04:52.000,343,11106484,-795,0,1702119891,13001.77915917,118.00448006999795,54374.24075088 2023-12-09,11:04:53.000,343,11106477,-795,0,1702119892,13001.73200499999,118.03267659000267,54374.29664784 2023-12-09,11:04:54.000,343,11106461,-795,0,1702119893,13001.765686549996,118.09611876000417,54374.30363496001 2023-12-09,11:04:55.000,343,11106497,-795,0,1702119894,13001.765686549996,118.12431528000161,54374.43639024 2023-12-09,11:04:56.000,343,11106459,-795,0,1702119895,13001.7993681,118.21595397000056,54374.43639024 2023-12-09,11:04:57.000,343,11106495,-795,0,1702119896,13001.725268689996,118.25824875000399,54374.39446752 2023-12-09,11:04:58.000,343,11106511,-795,0,1702119897,13001.71853238,118.2723470100027,54374.380493280005 2023-12-09,11:04:59.000,343,11106530,-795,0,1702119898,13001.664641899995,118.31464178999886,54374.20581528001 2023-12-09,11:05:00.000,343,11106496,-795,0,1702119899,13001.67137820999,118.32874005000485,54374.142931200004 2023-12-09,11:05:01.000,343,11106469,-795,0,1702119900,13001.67137820999,118.37103483000101,54374.21978952 2023-12-09,11:05:02.000,343,11106481,-795,0,1702119901,13001.73200499999,118.39923134999844,54374.27568648001 2023-12-09,11:05:03.000,343,11106497,-795,0,1702119902,13001.75895024,118.4203787400038,54374.21978952 2023-12-09,11:05:04.000,343,11106517,-795,0,1702119903,13001.73874131,118.4556243900006,54374.10799560001 2023-12-09,11:05:05.000,343,11106470,-795,0,1702119904,13001.772422859991,118.46267351999995,54374.19882816 2023-12-09,11:05:06.000,343,11106525,-795,0,1702119905,13001.833049649991,118.42742787000316,54374.17087968 2023-12-09,11:05:07.000,343,11106467,-795,0,1702119906,13001.833049649991,118.4203787400038,54374.19184104 2023-12-09,11:05:08.000,343,11106539,-795,0,1702119907,13001.846522269996,118.4556243900006,54373.98921456001 2023-12-09,11:05:09.000,343,11106493,-795,0,1702119908,13001.873467509991,118.39923134999844,54373.996201680005 2023-12-09,11:05:10.000,343,11106463,-795,0,1702119909,13001.987984779997,118.39218221999909,54374.12895696 2023-12-09,11:05:11.000,343,11106488,-795,0,1702119910,13002.082293120002,118.34283831000357,54374.20581528001 2023-12-09,11:05:12.000,343,11106492,-715,0,1702119911,13002.115974669992,118.31464178999886,54374.1778668 2023-12-09,11:05:13.000,343,11106508,-795,0,1702119912,13002.176601459993,118.25119962000463,54374.114982720006 2023-12-09,11:05:14.000,343,11106488,-795,0,1702119913,13002.169865149997,118.23710135999863,54373.9333176 2023-12-09,11:05:15.000,343,11106447,-795,0,1702119914,13002.196810389993,118.16661005999777,54373.96825320001 2023-12-09,11:05:16.000,343,11106472,-795,0,1702119915,13002.311327659998,118.07497136999882,54374.05908576 2023-12-09,11:05:17.000,343,11106463,-795,0,1702119916,13002.331536589998,118.0256274600033,54374.03113728 2023-12-09,11:05:18.000,343,11106507,-795,0,1702119917,13002.345009209988,117.9621852900018,54373.98222744 2023-12-09,11:05:19.000,343,11106548,-795,0,1702119918,13002.392163379998,117.89169399000093,54374.01716304001 2023-12-09,11:05:20.000,343,11106513,-795,0,1702119919,13002.499944339994,117.85644834000414,54374.01017592 2023-12-09,11:05:21.000,343,11106492,-795,0,1702119920,13002.466262789989,117.7507113899992,54373.89139488 2023-12-09,11:05:22.000,343,11106500,-795,0,1702119921,13002.520153269994,117.65202357000089,54373.9333176 2023-12-09,11:05:23.000,343,11106499,-795,0,1702119922,13002.533625889999,117.62382705000346,54373.95427896 2023-12-09,11:05:24.000,343,11106480,-795,0,1702119923,13002.513416959999,117.5039918399998,54373.76562672 2023-12-09,11:05:25.000,343,11106506,-795,0,1702119924,13002.520153269994,117.48284445000172,54373.78658808 2023-12-09,11:05:26.000,343,11106523,-795,0,1702119925,13002.64814315999,117.41235315000085,54374.02415016 2023-12-09,11:05:27.000,343,11106451,-795,0,1702119926,13002.681824709995,117.32071446000191,54374.08703424001 2023-12-09,11:05:28.000,343,11106490,-795,0,1702119927,13002.722242569995,117.29251794000447,54374.05908576 2023-12-09,11:05:29.000,343,11106472,-795,0,1702119928,13002.61446161,117.2220266400036,54373.926330480004 2023-12-09,11:05:30.000,343,11106506,-795,0,1702119929,13002.641406849994,117.20792838000489,54373.996201680005 2023-12-09,11:05:31.000,343,11106480,-795,0,1702119930,13002.58751636999,117.17268273000082,54373.91235624 2023-12-09,11:05:32.000,343,11106507,-795,0,1702119931,13002.641406849994,117.16563360000146,54374.03812440001 2023-12-09,11:05:33.000,343,11106515,-795,0,1702119932,13002.580780059994,117.12333881999803,54373.96825320001 2023-12-09,11:05:34.000,343,11106458,-795,0,1702119933,13002.54709850999,117.13038795000466,54373.98921456001 2023-12-09,11:05:35.000,343,11106450,-795,0,1702119934,13002.621197919994,117.10219142999995,54374.12895696 2023-12-09,11:05:36.000,343,11106483,-795,0,1702119935,13002.60772529999,117.11628968999867,54374.142931200004 2023-12-09,11:05:37.000,343,11106480,-795,0,1702119936,13002.540362199994,117.10219142999995,54374.08004712 2023-12-09,11:05:38.000,343,11106543,-795,0,1702119937,13002.425844929989,117.17268273000082,54373.96825320001 2023-12-09,11:05:39.000,343,11106478,-795,0,1702119938,13002.459526479994,117.17268273000082,54374.03113728 2023-12-09,11:05:40.000,343,11106504,-795,0,1702119939,13002.419108619993,117.23612490000232,54374.05908576 2023-12-09,11:05:41.000,343,11106524,-795,0,1702119940,13002.345009209988,117.29251794000447,54374.06607288001 2023-12-09,11:05:42.000,343,11106457,-795,0,1702119941,13002.318063969993,117.32776359000127,54374.12895696 2023-12-09,11:05:43.000,343,11106534,-795,0,1702119942,13002.270909799998,117.38415663000342,54374.08004712 2023-12-09,11:05:44.000,343,11106498,-795,0,1702119943,13002.196810389993,117.44759879999765,54373.98222744 2023-12-09,11:05:45.000,343,11106437,-795,0,1702119944,13002.190074079997,117.48284445000172,54374.07306 2023-12-09,11:05:46.000,343,11106526,-795,0,1702119945,13002.129447289997,117.62382705000346,54374.045111520005 2023-12-09,11:05:47.000,343,11106473,-795,0,1702119946,13002.102502050002,117.66612182999961,54374.12196984 2023-12-09,11:05:48.000,343,11106529,-795,0,1702119947,13002.028402639997,117.69431835000432,54373.94030472001 2023-12-09,11:05:49.000,343,11106491,-795,0,1702119948,13002.008193709997,117.77890791000391,54373.996201680005 2023-12-09,11:05:50.000,343,11106516,-795,0,1702119949,13002.068820499997,117.82825181999942,54374.18485392001 2023-12-09,11:05:51.000,343,11106500,-635,0,1702119950,13002.035138949992,117.87054660000285,54374.212802400005 2023-12-09,11:05:52.000,343,11106491,-795,0,1702119951,13001.893676439991,117.92693963999773,54373.828510800005 2023-12-09,11:05:53.000,343,11106512,-795,0,1702119952,13001.967775849997,117.99038180999923,54374.114982720006 2023-12-09,11:05:54.000,343,11106521,-795,0,1702119953,13001.886940129996,118.01857833000395,54374.05908576 2023-12-09,11:05:55.000,343,11106485,-795,0,1702119954,13001.886940129996,118.08906963000481,54374.05209864 2023-12-09,11:05:56.000,343,11106477,-795,0,1702119955,13001.947566919996,118.11726615000225,54374.14991832 2023-12-09,11:05:57.000,343,11106467,-795,0,1702119956,13001.920621680001,118.1736591900044,54374.163892560005 2023-12-09,11:05:58.000,343,11106468,-795,0,1702119957,13001.927357989996,118.23005222999927,54374.142931200004 2023-12-09,11:05:59.000,343,11106481,-795,0,1702119958,13001.880203820001,118.19480658000248,54374.114982720006 2023-12-09,11:06:00.000,343,11106438,-795,0,1702119959,13001.927357989996,118.22300309999991,54374.17087968 2023-12-09,11:06:01.000,343,11106498,-795,0,1702119960,13001.967775849997,118.2089048400012,54374.17087968 2023-12-09,11:06:02.000,343,11106529,-795,0,1702119961,13001.913885369991,118.23005222999927,54374.10100848 2023-12-09,11:06:03.000,343,11106485,-795,0,1702119962,13001.987984779997,118.22300309999991,54374.094021360004 2023-12-09,11:06:04.000,343,11106464,-795,0,1702119963,13001.940830610001,118.22300309999991,54373.96825320001 2023-12-09,11:06:05.000,343,11106454,-795,0,1702119964,13001.981248470001,118.22300309999991,54373.91235624 2023-12-09,11:06:06.000,343,11106501,-795,0,1702119965,13002.021666330002,118.18775745000312,54373.996201680005 2023-12-09,11:06:07.000,343,11106469,-795,0,1702119966,13002.183337770002,118.1736591900044,54374.094021360004 2023-12-09,11:06:08.000,343,11106501,-795,0,1702119967,13002.270909799998,118.11021702000289,54374.24075088 2023-12-09,11:06:09.000,343,11106529,-795,0,1702119968,13002.230491939998,118.05382398000074,54374.01716304001 2023-12-09,11:06:10.000,343,11106520,-795,0,1702119969,13002.291118729998,118.03267659000267,54374.114982720006 2023-12-09,11:06:11.000,343,11106531,-795,0,1702119970,13002.297855039993,117.99038180999923,54373.96126608 2023-12-09,11:06:12.000,343,11106499,-795,0,1702119971,13002.412372309998,117.91989050999837,54374.10100848 2023-12-09,11:06:13.000,343,11106536,-795,0,1702119972,13002.439317549994,117.87054660000285,54373.96126608 2023-12-09,11:06:14.000,343,11106553,-795,0,1702119973,13002.466262789989,117.84939921000478,54373.98222744 2023-12-09,11:06:15.000,343,11106501,-795,0,1702119974,13002.594252679999,117.75776051999856,54374.142931200004 2023-12-09,11:06:16.000,343,11106510,-795,0,1702119975,13002.65487947,117.75776051999856,54374.17087968 2023-12-09,11:06:17.000,343,11106483,-795,0,1702119976,13002.69529733,117.64497444000153,54374.05908576 2023-12-09,11:06:18.000,343,11106489,-795,0,1702119977,13002.65487947,117.6026796599981,54373.94030472001 2023-12-09,11:06:19.000,343,11106498,-795,0,1702119978,13002.66835208999,117.55333575000259,54373.9333176 2023-12-09,11:06:20.000,343,11106494,-795,0,1702119979,13002.75592412,117.55333575000259,54374.01716304001 2023-12-09,11:06:21.000,343,11106485,-795,0,1702119980,13002.803078289995,117.52513922999788,54374.08004712 2023-12-09,11:06:22.000,343,11106509,-795,0,1702119981,13002.742451499995,117.47579532000236,54373.9333176 2023-12-09,11:06:23.000,343,11106490,-795,0,1702119982,13002.762660429995,117.42645140999957,54373.947291840006 2023-12-09,11:06:24.000,343,11106487,-795,0,1702119983,13002.81655091,117.41235315000085,54373.8634464 2023-12-09,11:06:25.000,343,11106415,-795,0,1702119984,13002.83675984,117.3559601099987,54373.91235624 2023-12-09,11:06:26.000,343,11106506,-795,0,1702119985,13002.83675984,117.34186184999999,54373.877420640005 2023-12-09,11:06:27.000,343,11106518,-795,0,1702119986,13002.803078289995,117.28546880999784,54373.91934336001 2023-12-09,11:06:28.000,343,11106462,-795,0,1702119987,13002.74918780999,117.26432141999976,54373.758639600004 2023-12-09,11:06:29.000,343,11106475,-795,0,1702119988,13002.742451499995,117.2572722900004,54373.77261384001 2023-12-09,11:06:30.000,343,11106487,-795,0,1702119989,13002.762660429995,117.29251794000447,54373.81453656 2023-12-09,11:06:31.000,343,11106474,-795,0,1702119990,13002.803078289995,117.27137054999912,54373.91934336001 2023-12-09,11:06:32.000,343,11106513,-795,0,1702119991,13002.803078289995,117.25022316000104,54373.98222744 2023-12-09,11:06:33.000,343,11106450,-795,0,1702119992,13002.762660429995,117.2572722900004,54373.85645928 2023-12-09,11:06:34.000,343,11106443,-795,0,1702119993,13002.70876994999,117.25022316000104,54373.78658808 2023-12-09,11:06:35.000,343,11106514,-795,0,1702119994,13002.742451499995,117.25022316000104,54373.807549440004 2023-12-09,11:06:36.000,343,11106514,-795,0,1702119995,13002.73571519,117.25022316000104,54373.947291840006 2023-12-09,11:06:37.000,343,11106522,-795,0,1702119996,13002.65487947,117.22907577000296,54373.98222744 2023-12-09,11:06:38.000,343,11106426,-795,0,1702119997,13002.63467054,117.26432141999976,54373.877420640005 2023-12-09,11:06:39.000,343,11106469,-795,0,1702119998,13002.63467054,117.27841967999848,54373.94030472001 2023-12-09,11:06:40.000,343,11106506,-795,0,1702119999,13002.69529733,117.24317403000168,54374.05908576 2023-12-09,11:06:41.000,343,11106485,-795,0,1702120000,13002.63467054,117.29251794000447,54373.98921456001 2023-12-09,11:06:42.000,343,11106467,-795,0,1702120001,13002.600988989994,117.29956707000383,54373.947291840006 2023-12-09,11:06:43.000,343,11106442,-795,0,1702120002,13002.58751636999,117.31366533000255,54373.947291840006 2023-12-09,11:06:44.000,343,11106487,-795,0,1702120003,13002.493208029999,117.32071446000191,54373.69575552 2023-12-09,11:06:45.000,343,11106468,-795,0,1702120004,13002.425844929989,117.3559601099987,54373.87043352001 2023-12-09,11:06:46.000,343,11106463,-795,0,1702120005,13002.472999099999,117.38415663000342,54374.02415016 2023-12-09,11:06:47.000,343,11106485,-795,0,1702120006,13002.466262789989,117.39120576000278,54374.08703424001 2023-12-09,11:06:48.000,343,11106518,-795,0,1702120007,13002.412372309998,117.42645140999957,54374.07306 2023-12-09,11:06:49.000,343,11106512,-795,0,1702120008,13002.425844929989,117.46169706000364,54374.06607288001 2023-12-09,11:06:50.000,343,11106507,-795,0,1702120009,13002.365218139988,117.52513922999788,54373.98222744 2023-12-09,11:06:51.000,343,11106474,-795,0,1702120010,13002.331536589998,117.55333575000259,54374.03113728 2023-12-09,11:06:52.000,343,11106464,-795,0,1702120011,13002.351745519998,117.57448314000067,54374.10100848 2023-12-09,11:06:53.000,343,11106487,-795,0,1702120012,13002.149656219997,117.6026796599981,54373.828510800005 2023-12-09,11:06:54.000,343,11106472,-795,0,1702120013,13002.210283009998,117.62382705000346,54373.98921456001 2023-12-09,11:06:55.000,343,11106478,-795,0,1702120014,13002.109238359997,117.67317095999897,54373.94030472001 2023-12-09,11:06:56.000,343,11106485,-795,0,1702120015,13002.028402639997,117.68022008999833,54373.83549792 2023-12-09,11:06:57.000,343,11106500,-795,0,1702120016,13002.089029429997,117.74366225999984,54374.05209864 2023-12-09,11:06:58.000,343,11106463,-795,0,1702120017,13002.136183599992,117.7154657400024,54374.05908576 2023-12-09,11:06:59.000,343,11106525,-795,0,1702120018,13002.008193709997,117.79300617000263,54374.114982720006 2023-12-09,11:07:00.000,343,11106516,-795,0,1702120019,13001.940830610001,117.77890791000391,54373.96126608 2023-12-09,11:07:01.000,343,11106501,-795,0,1702120020,13001.934094299992,117.8141535600007,54373.94030472001 2023-12-09,11:07:02.000,343,11106543,-795,0,1702120021,13001.927357989996,117.8141535600007,54374.094021360004 2023-12-09,11:07:03.000,343,11106474,-795,0,1702120022,13001.947566919996,117.8634974700035,54374.14991832 2023-12-09,11:07:04.000,343,11106485,-795,0,1702120023,13001.853258579991,117.8634974700035,54374.06607288001 2023-12-09,11:07:05.000,343,11106505,-795,0,1702120024,13001.77915917,117.87759573000221,54373.91934336001 2023-12-09,11:07:06.000,343,11106517,-795,0,1702120025,13001.83978596,117.87759573000221,54373.98222744 2023-12-09,11:07:07.000,343,11106506,-795,0,1702120026,13001.792631789991,117.90579224999965,54374.045111520005 2023-12-09,11:07:08.000,343,11106510,-795,0,1702120027,13001.806104409996,117.87054660000285,54374.0031888 2023-12-09,11:07:09.000,343,11106428,-795,0,1702120028,13001.69158713999,117.89169399000093,54373.94030472001 2023-12-09,11:07:10.000,343,11106543,-795,0,1702120029,13001.684850829995,117.89874312000029,54373.947291840006 2023-12-09,11:07:11.000,343,11106513,-795,0,1702120030,13001.73200499999,117.91989050999837,54374.07306 2023-12-09,11:07:12.000,343,11106487,-795,0,1702120031,13001.71853238,117.88464486000157,54374.08004712 2023-12-09,11:07:13.000,343,11106483,-795,0,1702120032,13001.71853238,117.92693963999773,54373.98222744 2023-12-09,11:07:14.000,343,11106520,-795,0,1702120033,13001.63096034999,117.91989050999837,54373.73069112001 2023-12-09,11:07:15.000,343,11106404,-795,0,1702120034,13001.63096034999,117.92693963999773,54373.7935752 2023-12-09,11:07:16.000,343,11106487,-795,0,1702120035,13001.69158713999,117.91284137999901,54373.85645928 2023-12-09,11:07:17.000,343,11106489,-795,0,1702120036,13001.67137820999,117.91284137999901,54373.84248504 2023-12-09,11:07:18.000,343,11106470,-795,0,1702120037,13001.705059759995,117.8634974700035,54373.73767824 2023-12-09,11:07:19.000,343,11106457,-795,0,1702120038,13001.67811452,117.90579224999965,54373.75165248001 2023-12-09,11:07:20.000,343,11106551,-795,0,1702120039,13001.75221392999,117.91989050999837,54373.84248504 2023-12-09,11:07:21.000,343,11106396,-795,0,1702120040,13001.745477619996,117.87759573000221,54373.758639600004 2023-12-09,11:07:22.000,343,11106519,-795,0,1702120041,13001.75221392999,117.89169399000093,54373.71671688 2023-12-09,11:07:23.000,343,11106508,-795,0,1702120042,13001.785895479996,117.87759573000221,54373.723703999996 2023-12-09,11:07:24.000,343,11106475,-715,0,1702120043,13001.745477619996,117.83530094999878,54373.56300024001 2023-12-09,11:07:25.000,343,11106489,-795,0,1702120044,13001.785895479996,117.8634974700035,54373.60492296001 2023-12-09,11:07:26.000,343,11106460,-795,0,1702120045,13001.893676439991,117.83530094999878,54373.73069112001 2023-12-09,11:07:27.000,343,11106548,-795,0,1702120046,13001.83978596,117.87759573000221,54373.611910080006 2023-12-09,11:07:28.000,343,11106500,-795,0,1702120047,13001.947566919996,117.87759573000221,54373.709729760005 2023-12-09,11:07:29.000,343,11106483,-795,0,1702120048,13001.853258579991,117.8141535600007,54373.50011616 2023-12-09,11:07:30.000,343,11106498,-795,0,1702120049,13001.967775849997,117.80005530000199,54373.58396160001 2023-12-09,11:07:31.000,343,11106466,-795,0,1702120050,13002.001457400002,117.8141535600007,54373.57697448 2023-12-09,11:07:32.000,343,11106499,-795,0,1702120051,13002.035138949992,117.80710443000135,54373.56998736 2023-12-09,11:07:33.000,343,11106504,-795,0,1702120052,13001.954303229992,117.79300617000263,54373.493129040005 2023-12-09,11:07:34.000,343,11106499,-795,0,1702120053,13002.001457400002,117.78595704000327,54373.51409040001 2023-12-09,11:07:35.000,343,11106530,-795,0,1702120054,13002.041875260002,117.76480964999791,54373.52806464 2023-12-09,11:07:36.000,343,11106503,-795,0,1702120055,13002.149656219997,117.78595704000327,54373.75165248001 2023-12-09,11:07:37.000,343,11106426,-795,0,1702120056,13002.109238359997,117.74366225999984,54373.67479416 2023-12-09,11:07:38.000,343,11106494,-795,0,1702120057,13002.115974669992,117.76480964999791,54373.63985856 2023-12-09,11:07:39.000,343,11106500,-795,0,1702120058,13002.048611569997,117.72251487000176,54373.56998736 2023-12-09,11:07:40.000,343,11106490,-795,0,1702120059,13002.075556809992,117.68022008999833,54373.46518056001 2023-12-09,11:07:41.000,343,11106543,-795,0,1702120060,13002.115974669992,117.65202357000089,54373.63985856 2023-12-09,11:07:42.000,343,11106540,-795,0,1702120061,13002.163128840002,117.65202357000089,54373.63287144001 2023-12-09,11:07:43.000,343,11106451,-795,0,1702120062,13002.156392529992,117.66612182999961,54373.60492296001 2023-12-09,11:07:44.000,343,11106500,-795,0,1702120063,13002.102502050002,117.6167779200041,54373.51409040001 2023-12-09,11:07:45.000,343,11106494,-795,0,1702120064,13002.041875260002,117.6026796599981,54373.48614192001 2023-12-09,11:07:46.000,343,11106457,-635,0,1702120065,13002.014930019992,117.6167779200041,54373.43024496 2023-12-09,11:07:47.000,343,11106470,-795,0,1702120066,13002.001457400002,117.59563052999874,54373.47216768 2023-12-09,11:07:48.000,343,11106470,-795,0,1702120067,13001.961039540001,117.58858139999938,54373.28351544 2023-12-09,11:07:49.000,343,11106465,-795,0,1702120068,13001.954303229992,117.57448314000067,54373.35338664 2023-12-09,11:07:50.000,343,11106474,-795,0,1702120069,13001.987984779997,117.56038488000195,54373.52806464 2023-12-09,11:07:51.000,343,11106489,-795,0,1702120070,13001.913885369991,117.53218836000451,54373.50011616 2023-12-09,11:07:52.000,343,11106523,-795,0,1702120071,13001.961039540001,117.5674340100013,54373.52107752 2023-12-09,11:07:53.000,343,11106466,-795,0,1702120072,13001.853258579991,117.58153227000003,54373.57697448 2023-12-09,11:07:54.000,343,11106445,-795,0,1702120073,13001.71179606999,117.55333575000259,54373.12281168 2023-12-09,11:07:55.000,343,11106507,-795,0,1702120074,13001.73874131,117.59563052999874,54373.34639952001 2023-12-09,11:07:56.000,343,11106474,-795,0,1702120075,13001.785895479996,117.58153227000003,54373.52107752 2023-12-09,11:07:57.000,343,11106464,-795,0,1702120076,13001.745477619996,117.65202357000089,54373.590948720004 2023-12-09,11:07:58.000,343,11106484,-795,0,1702120077,13001.71853238,117.68726921999769,54373.50710328 2023-12-09,11:07:59.000,343,11106541,-795,0,1702120078,13001.644432969995,117.68022008999833,54373.549026 2023-12-09,11:08:00.000,343,11106488,-795,0,1702120079,13001.664641899995,117.74366225999984,54373.556013119996 2023-12-09,11:08:01.000,343,11106442,-795,0,1702120080,13001.644432969995,117.74366225999984,54373.542038880005 2023-12-09,11:08:02.000,343,11106463,-795,0,1702120081,13001.61748773,117.78595704000327,54373.556013119996 2023-12-09,11:08:03.000,343,11106522,-795,0,1702120082,13001.523179389995,117.84235007999814,54373.325438160005 2023-12-09,11:08:04.000,343,11106468,-795,0,1702120083,13001.52991569999,117.87054660000285,54373.4092836 2023-12-09,11:08:05.000,343,11106511,-795,0,1702120084,13001.543388319995,117.90579224999965,54373.56300024001 2023-12-09,11:08:06.000,343,11106482,-795,0,1702120085,13001.49623415,117.97628355000052,54373.62588432 2023-12-09,11:08:07.000,343,11106515,-795,0,1702120086,13001.45581629,117.97628355000052,54373.56998736 2023-12-09,11:08:08.000,343,11106483,-795,0,1702120087,13001.381716879994,118.03972572000202,54373.50011616 2023-12-09,11:08:09.000,343,11106469,-795,0,1702120088,13001.38845318999,118.0608731100001,54373.43723208001 2023-12-09,11:08:10.000,343,11106478,-795,0,1702120089,13001.38845318999,118.10316789000353,54373.556013119996 2023-12-09,11:08:11.000,343,11106509,-795,0,1702120090,13001.42887104999,118.10316789000353,54373.69575552 2023-12-09,11:08:12.000,343,11106509,-795,0,1702120091,13001.422134739994,118.14546266999969,54373.69575552 2023-12-09,11:08:13.000,343,11106515,-795,0,1702120092,13001.341299019994,118.1736591900044,54373.556013119996 2023-12-09,11:08:14.000,343,11106472,-795,0,1702120093,13001.381716879994,118.2089048400012,54373.611910080006 2023-12-09,11:08:15.000,343,11106576,-795,0,1702120094,13001.41539843,118.22300309999991,54373.76562672 2023-12-09,11:08:16.000,343,11106506,-795,0,1702120095,13001.381716879994,118.2723470100027,54373.758639600004 2023-12-09,11:08:17.000,343,11106480,-795,0,1702120096,13001.36824425999,118.25119962000463,54373.76562672 2023-12-09,11:08:18.000,343,11106525,-795,0,1702120097,13001.334562709999,118.29349440000078,54373.75165248001 2023-12-09,11:08:19.000,343,11106484,-795,0,1702120098,13001.32782639999,118.29349440000078,54373.723703999996 2023-12-09,11:08:20.000,343,11106553,-795,0,1702120099,13001.267199609989,118.29349440000078,54373.59793584 2023-12-09,11:08:21.000,343,11106505,-795,0,1702120100,13001.267199609989,118.34988744000293,54373.63287144001 2023-12-09,11:08:22.000,343,11106488,-795,0,1702120101,13001.280672229994,118.35693657000229,54373.779600960006 2023-12-09,11:08:23.000,343,11106527,-795,0,1702120102,13001.186363889989,118.34283831000357,54373.556013119996 2023-12-09,11:08:24.000,343,11106484,-795,0,1702120103,13001.233518059998,118.34283831000357,54373.64684568 2023-12-09,11:08:25.000,343,11106462,-795,0,1702120104,13001.166154959988,118.32169091999822,54373.63287144001 2023-12-09,11:08:26.000,343,11106499,-795,0,1702120105,13001.132473409998,118.34988744000293,54373.53505176001 2023-12-09,11:08:27.000,343,11106512,-795,0,1702120106,13001.105528169988,118.37103483000101,54373.52107752 2023-12-09,11:08:28.000,343,11106490,-795,0,1702120107,13001.078582929993,118.38513308999973,54373.40229648 2023-12-09,11:08:29.000,343,11106509,-795,0,1702120108,13001.065110310003,118.41332961000444,54373.36736088001 2023-12-09,11:08:30.000,343,11106463,-795,0,1702120109,13001.166154959988,118.35693657000229,54373.56300024001 2023-12-09,11:08:31.000,343,11106470,-795,0,1702120110,13001.139209719993,118.37808396000037,54373.56998736 2023-12-09,11:08:32.000,343,11106446,-795,0,1702120111,13001.132473409998,118.39218221999909,54373.51409040001 2023-12-09,11:08:33.000,343,11106512,-795,0,1702120112,13001.145946029988,118.35693657000229,54373.45120632 2023-12-09,11:08:34.000,343,11106480,-795,0,1702120113,13001.031428759998,118.4062804799978,54373.15076016001 2023-12-09,11:08:35.000,343,11106484,-795,0,1702120114,13001.058373999993,118.35693657000229,54373.05992760001 2023-12-09,11:08:36.000,343,11106466,-795,0,1702120115,13001.246990679989,118.34283831000357,54373.31845104001 2023-12-09,11:08:37.000,343,11106453,-795,0,1702120116,13001.267199609989,118.31464178999886,54373.40229648 2023-12-09,11:08:38.000,343,11106492,-795,0,1702120117,13001.300881159994,118.3075926599995,54373.4092836 2023-12-09,11:08:39.000,343,11106500,-795,0,1702120118,13001.354771639999,118.26529788000335,54373.45819344 2023-12-09,11:08:40.000,343,11106478,-795,0,1702120119,13001.38845318999,118.25119962000463,54373.325438160005 2023-12-09,11:08:41.000,343,11106465,-795,0,1702120120,13001.3951895,118.18775745000312,54373.28351544 2023-12-09,11:08:42.000,343,11106436,-795,0,1702120121,13001.482761529995,118.15251179999905,54373.3044768 2023-12-09,11:08:43.000,343,11106505,-795,0,1702120122,13001.57033355999,118.15251179999905,54373.28351544 2023-12-09,11:08:44.000,343,11106517,-795,0,1702120123,13001.59054248999,118.10316789000353,54373.17870864001 2023-12-09,11:08:45.000,343,11106461,-795,0,1702120124,13001.63096034999,118.03972572000202,54373.19967000001 2023-12-09,11:08:46.000,343,11106431,-795,0,1702120125,13001.765686549996,118.03972572000202,54373.3394124 2023-12-09,11:08:47.000,343,11106484,-795,0,1702120126,13001.826313339996,117.96923442000116,54373.33242528 2023-12-09,11:08:48.000,343,11106481,-795,0,1702120127,13001.900412750001,117.95513616000244,54373.36736088001 2023-12-09,11:08:49.000,343,11106516,-795,0,1702120128,13001.886940129996,117.8634974700035,54373.21364424 2023-12-09,11:08:50.000,343,11106405,-795,0,1702120129,13001.954303229992,117.84235007999814,54373.29748968001 2023-12-09,11:08:51.000,343,11106478,-795,0,1702120130,13002.048611569997,117.82825181999942,54373.24857984001 2023-12-09,11:08:52.000,343,11106504,-795,0,1702120131,13002.089029429997,117.80005530000199,54373.33242528 2023-12-09,11:08:53.000,343,11106510,-795,0,1702120132,13002.102502050002,117.73661313000048,54373.3044768 2023-12-09,11:08:54.000,343,11106544,-795,0,1702120133,13002.203546700002,117.73661313000048,54373.423257840004 2023-12-09,11:08:55.000,343,11106435,-795,0,1702120134,13002.095765739992,117.70136748000368,54373.29050256 2023-12-09,11:08:56.000,343,11106480,-795,0,1702120135,13002.203546700002,117.69431835000432,54373.45819344 2023-12-09,11:08:57.000,343,11106466,-795,0,1702120136,13002.264173490003,117.67317095999897,54373.51409040001 2023-12-09,11:08:58.000,343,11106498,-795,0,1702120137,13002.196810389993,117.65202357000089,54373.36037376 2023-12-09,11:08:59.000,343,11106466,-795,0,1702120138,13002.163128840002,117.60972879000474,54373.423257840004 2023-12-09,11:09:00.000,343,11106477,-795,0,1702120139,13002.257437179993,117.63792531000217,54373.590948720004 2023-12-09,11:09:01.000,343,11106469,-795,0,1702120140,13002.237228249993,117.64497444000153,54373.52107752 2023-12-09,11:09:02.000,343,11106455,-795,0,1702120141,13002.223755630002,117.63087618000282,54373.60492296001 2023-12-09,11:09:03.000,343,11106509,-795,0,1702120142,13002.149656219997,117.66612182999961,54373.56300024001 2023-12-09,11:09:04.000,343,11106500,-795,0,1702120143,13002.115974669992,117.68726921999769,54373.52806464 2023-12-09,11:09:05.000,343,11106438,-795,0,1702120144,13002.129447289997,117.70136748000368,54373.62588432 2023-12-09,11:09:06.000,343,11106502,-795,0,1702120145,13002.021666330002,117.74366225999984,54373.52806464 2023-12-09,11:09:07.000,343,11106482,-795,0,1702120146,13001.987984779997,117.74366225999984,54373.51409040001 2023-12-09,11:09:08.000,343,11106456,-795,0,1702120147,13001.920621680001,117.78595704000327,54373.423257840004 2023-12-09,11:09:09.000,343,11106494,-795,0,1702120148,13001.853258579991,117.8634974700035,54373.51409040001 2023-12-09,11:09:10.000,343,11106528,-795,0,1702120149,13001.900412750001,117.87759573000221,54373.62588432 2023-12-09,11:09:11.000,343,11106458,-795,0,1702120150,13001.83978596,117.93398877000436,54373.74466536 2023-12-09,11:09:12.000,343,11106513,-795,0,1702120151,13001.812840719991,117.9621852900018,54373.7935752 2023-12-09,11:09:13.000,343,11106404,-795,0,1702120152,13001.73200499999,117.99038180999923,54373.74466536 2023-12-09,11:09:14.000,343,11106485,-795,0,1702120153,13001.63096034999,118.03972572000202,54373.660819920005 2023-12-09,11:09:15.000,343,11106429,-795,0,1702120154,13001.563597249995,118.09611876000417,54373.709729760005 2023-12-09,11:09:16.000,343,11106454,-795,0,1702120155,13001.52991569999,118.18775745000312,54373.78658808 2023-12-09,11:09:17.000,343,11106493,-795,0,1702120156,13001.44907997999,118.23005222999927,54373.78658808 2023-12-09,11:09:18.000,343,11106514,-795,0,1702120157,13001.36824425999,118.25119962000463,54373.758639600004 2023-12-09,11:09:19.000,343,11106494,-795,0,1702120158,13001.294144849999,118.33578918000421,54373.81453656 2023-12-09,11:09:20.000,343,11106538,-795,0,1702120159,13001.287408539989,118.38513308999973,54373.996201680005 2023-12-09,11:09:21.000,343,11106393,-795,0,1702120160,13001.199836509993,118.39218221999909,54373.89838200001 2023-12-09,11:09:22.000,343,11106497,-795,0,1702120161,13001.152682339998,118.46267351999995,54373.926330480004 2023-12-09,11:09:23.000,343,11106487,-795,0,1702120162,13001.105528169988,118.48382090999803,54373.94030472001 2023-12-09,11:09:24.000,343,11106479,-795,0,1702120163,13001.031428759998,118.54021395000018,54373.8634464 2023-12-09,11:09:25.000,343,11106477,-795,0,1702120164,13000.937120419992,118.57545960000425,54373.877420640005 2023-12-09,11:09:26.000,343,11106485,-795,0,1702120165,13000.950593039997,118.61070525000105,54374.07306 2023-12-09,11:09:27.000,343,11106477,-795,0,1702120166,13000.937120419992,118.63185263999912,54374.045111520005 2023-12-09,11:09:28.000,343,11106475,-795,0,1702120167,13000.916911489992,118.64595089999784,54374.12895696 2023-12-09,11:09:29.000,343,11106420,-795,0,1702120168,13000.809130529997,118.69529481000063,54373.926330480004 2023-12-09,11:09:30.000,343,11106462,-795,0,1702120169,13000.829339459997,118.67414742000256,54373.98222744 2023-12-09,11:09:31.000,343,11106473,-795,0,1702120170,13000.755240049992,118.68824568000127,54373.996201680005 2023-12-09,11:09:32.000,343,11106510,-795,0,1702120171,13000.768712669997,118.65300003000448,54374.045111520005 2023-12-09,11:09:33.000,343,11106492,-795,0,1702120172,13000.788921599997,118.6670982900032,54374.01017592 2023-12-09,11:09:34.000,343,11106503,-795,0,1702120173,13000.829339459997,118.63185263999912,54374.08004712 2023-12-09,11:09:35.000,343,11106496,-795,0,1702120174,13000.822603150002,118.64595089999784,54374.18485392001 2023-12-09,11:09:36.000,343,11106524,-795,0,1702120175,13000.836075769992,118.63185263999912,54374.14991832 2023-12-09,11:09:37.000,343,11106454,-795,0,1702120176,13000.809130529997,118.57545960000425,54374.05209864 2023-12-09,11:09:38.000,343,11106515,-795,0,1702120177,13000.809130529997,118.54726307999954,54373.94030472001 2023-12-09,11:09:39.000,343,11106501,-795,0,1702120178,13000.809130529997,118.56136133999826,54373.88440776 2023-12-09,11:09:40.000,343,11106482,-795,0,1702120179,13000.849548389997,118.5190665600021,54373.80056232001 2023-12-09,11:09:41.000,343,11106478,-795,0,1702120180,13000.910175179997,118.49791917000402,54373.8634464 2023-12-09,11:09:42.000,343,11106478,-795,0,1702120181,13001.017956139993,118.46972264999931,54373.90536912 2023-12-09,11:09:43.000,343,11106520,-795,0,1702120182,13001.017956139993,118.44857526000123,54373.8634464 2023-12-09,11:09:44.000,343,11106512,-795,0,1702120183,13001.038165069993,118.44857526000123,54373.75165248001 2023-12-09,11:09:45.000,343,11106488,-795,0,1702120184,13001.132473409998,118.42742787000316,54373.81453656 2023-12-09,11:09:46.000,343,11106484,-795,0,1702120185,13001.159418649993,118.35693657000229,54373.709729760005 2023-12-09,11:09:47.000,343,11106437,-795,0,1702120186,13001.287408539989,118.36398570000165,54373.76562672 2023-12-09,11:09:48.000,343,11106459,-795,0,1702120187,13001.32782639999,118.30054353000014,54373.660819920005 2023-12-09,11:09:49.000,343,11106503,-795,0,1702120188,13001.34803532999,118.29349440000078,54373.59793584 2023-12-09,11:09:50.000,343,11106509,-795,0,1702120189,13001.50970676999,118.23710135999863,54373.78658808 2023-12-09,11:09:51.000,343,11106431,-795,0,1702120190,13001.57706987,118.22300309999991,54373.71671688 2023-12-09,11:09:52.000,343,11106524,-795,0,1702120191,13001.664641899995,118.23005222999927,54373.709729760005 2023-12-09,11:09:53.000,343,11106440,-795,0,1702120192,13001.71179606999,118.15251179999905,54373.66780704 2023-12-09,11:09:54.000,343,11106491,-795,0,1702120193,13001.73200499999,118.12431528000161,54373.51409040001 2023-12-09,11:09:55.000,343,11106480,-795,0,1702120194,13001.792631789991,118.12431528000161,54373.53505176001 2023-12-09,11:09:56.000,343,11106505,-795,0,1702120195,13001.846522269996,118.06792223999946,54373.4092836 2023-12-09,11:09:57.000,343,11106500,-795,0,1702120196,13001.947566919996,118.07497136999882,54373.556013119996 2023-12-09,11:09:58.000,343,11106494,-795,0,1702120197,13002.028402639997,118.01152920000459,54373.590948720004 2023-12-09,11:09:59.000,343,11106508,-795,0,1702120198,13002.021666330002,118.00448006999795,54373.444219200006 2023-12-09,11:10:00.000,343,11106524,-795,0,1702120199,13002.190074079997,117.94808703000308,54373.70274264001 2023-12-09,11:10:01.000,343,11106492,-795,0,1702120200,13002.210283009998,117.92693963999773,54373.60492296001 2023-12-09,11:10:02.000,343,11106525,-715,0,1702120201,13002.230491939998,117.88464486000157,54373.6188972 2023-12-09,11:10:03.000,343,11106515,-795,0,1702120202,13002.270909799998,117.84939921000478,54373.62588432 2023-12-09,11:10:04.000,343,11106495,-795,0,1702120203,13002.311327659998,117.76480964999791,54373.59793584 2023-12-09,11:10:05.000,343,11106469,-795,0,1702120204,13002.291118729998,117.76480964999791,54373.51409040001 2023-12-09,11:10:06.000,343,11106473,-795,0,1702120205,13002.365218139988,117.72956400000112,54373.56300024001 2023-12-09,11:10:07.000,343,11106522,-795,0,1702120206,13002.419108619993,117.63792531000217,54373.63985856 2023-12-09,11:10:08.000,343,11106473,-795,0,1702120207,13002.452790169998,117.56038488000195,54373.57697448 2023-12-09,11:10:09.000,343,11106394,-795,0,1702120208,13002.432581239998,117.5039918399998,54373.53505176001 2023-12-09,11:10:10.000,343,11106471,-795,0,1702120209,13002.371954449998,117.44054966999829,54373.38133512 2023-12-09,11:10:11.000,343,11106475,-795,0,1702120210,13002.358481829993,117.4053040200015,54373.374348000005 2023-12-09,11:10:12.000,343,11106544,-795,0,1702120211,13002.392163379998,117.31366533000255,54373.52806464 2023-12-09,11:10:13.000,343,11106495,-795,0,1702120212,13002.351745519998,117.27841967999848,54373.4092836 2023-12-09,11:10:14.000,343,11106519,-795,0,1702120213,13002.324800279988,117.20087924999825,54373.48614192001 2023-12-09,11:10:15.000,343,11106493,-795,0,1702120214,13002.365218139988,117.17268273000082,54373.59793584 2023-12-09,11:10:16.000,343,11106494,-795,0,1702120215,13002.425844929989,117.08104404000187,54373.660819920005 2023-12-09,11:10:17.000,343,11106387,-795,0,1702120216,13002.331536589998,117.0598966500038,54373.53505176001 2023-12-09,11:10:18.000,343,11106569,-795,0,1702120217,13002.297855039993,116.97530709000421,54373.43723208001 2023-12-09,11:10:19.000,343,11106474,-795,0,1702120218,13002.277646109993,116.94006144000014,54373.590948720004 2023-12-09,11:10:20.000,343,11106514,-795,0,1702120219,13002.277646109993,116.94006144000014,54373.660819920005 2023-12-09,11:10:21.000,343,11106476,-795,0,1702120220,13002.277646109993,116.90481579000334,54373.69575552 2023-12-09,11:10:22.000,343,11106478,-795,0,1702120221,13002.257437179993,116.87661926999863,54373.76562672 2023-12-09,11:10:23.000,343,11106544,-795,0,1702120222,13002.183337770002,116.85547188000055,54373.67479416 2023-12-09,11:10:24.000,343,11106531,-795,0,1702120223,13002.169865149997,116.85547188000055,54373.64684568 2023-12-09,11:10:25.000,343,11106409,-795,0,1702120224,13002.129447289997,116.85547188000055,54373.74466536 2023-12-09,11:10:26.000,343,11106507,-795,0,1702120225,13002.041875260002,116.87661926999863,54373.74466536 2023-12-09,11:10:27.000,343,11106540,-795,0,1702120226,13002.035138949992,116.88366839999799,54373.80056232001 2023-12-09,11:10:28.000,343,11106509,-795,0,1702120227,13001.900412750001,116.90481579000334,54373.56998736 2023-12-09,11:10:29.000,343,11106484,-795,0,1702120228,13001.77915917,116.96120882999821,54373.50710328 2023-12-09,11:10:30.000,343,11106490,-795,0,1702120229,13001.853258579991,117.05284752000443,54373.723703999996 2023-12-09,11:10:31.000,343,11106529,-795,0,1702120230,13001.765686549996,117.0457983899978,54373.7935752 2023-12-09,11:10:32.000,343,11106534,-795,0,1702120231,13001.725268689996,117.16563360000146,54373.82152368001 2023-12-09,11:10:33.000,343,11106450,-795,0,1702120232,13001.59054248999,117.23612490000232,54373.7935752 2023-12-09,11:10:34.000,343,11106473,-795,0,1702120233,13001.51644308,117.30661620000319,54373.69575552 2023-12-09,11:10:35.000,343,11106417,-795,0,1702120234,13001.44907997999,117.41235315000085,54373.723703999996 2023-12-09,11:10:36.000,343,11106495,-795,0,1702120235,13001.41539843,117.49694271000044,54373.85645928 2023-12-09,11:10:37.000,343,11106512,-795,0,1702120236,13001.341299019994,117.62382705000346,54373.90536912 2023-12-09,11:10:38.000,343,11106504,-795,0,1702120237,13001.280672229994,117.67317095999897,54373.85645928 2023-12-09,11:10:39.000,343,11106522,-795,0,1702120238,13001.246990679989,117.77185878000455,54373.89139488 2023-12-09,11:10:40.000,343,11106488,-795,0,1702120239,13001.246990679989,117.90579224999965,54373.94030472001 2023-12-09,11:10:41.000,343,11106485,-795,0,1702120240,13001.159418649993,118.01857833000395,54373.89139488 2023-12-09,11:10:42.000,343,11106453,-795,0,1702120241,13001.125737099988,118.08202049999818,54373.926330480004 2023-12-09,11:10:43.000,343,11106489,-795,0,1702120242,13001.038165069993,118.2089048400012,54373.98921456001 2023-12-09,11:10:44.000,343,11106453,-795,0,1702120243,13000.997747209993,118.25824875000399,54373.8634464 2023-12-09,11:10:45.000,343,11106461,-795,0,1702120244,13000.937120419992,118.36398570000165,54373.88440776 2023-12-09,11:10:46.000,343,11106519,-795,0,1702120245,13000.937120419992,118.38513308999973,54374.05908576 2023-12-09,11:10:47.000,343,11106507,-795,0,1702120246,13000.937120419992,118.49087004000467,54374.0031888 2023-12-09,11:10:48.000,343,11106451,-795,0,1702120247,13000.937120419992,118.53316482000082,54373.96825320001 2023-12-09,11:10:49.000,343,11106414,-795,0,1702120248,13000.829339459997,118.56841047000489,54373.85645928 2023-12-09,11:10:50.000,343,11106408,-795,0,1702120249,13000.903438870002,118.59660699000233,54373.84947216001 2023-12-09,11:10:51.000,343,11106497,-795,0,1702120250,13000.923647800002,118.6177543800004,54373.877420640005 2023-12-09,11:10:52.000,343,11106479,-795,0,1702120251,13000.916911489992,118.63185263999912,54373.88440776 2023-12-09,11:10:53.000,343,11106471,-795,0,1702120252,13000.876493629992,118.64595089999784,54373.807549440004 2023-12-09,11:10:54.000,343,11106489,-795,0,1702120253,13000.937120419992,118.58250873000361,54373.7935752 2023-12-09,11:10:55.000,343,11106522,-795,0,1702120254,13001.078582929993,118.5543122099989,54374.05209864 2023-12-09,11:10:56.000,343,11106531,-795,0,1702120255,13001.098791859993,118.60365612000169,54374.01017592 2023-12-09,11:10:57.000,343,11106577,-795,0,1702120256,13001.044901380003,118.48382090999803,54373.77261384001 2023-12-09,11:10:58.000,343,11106553,-795,0,1702120257,13001.078582929993,118.48382090999803,54373.56300024001 2023-12-09,11:10:59.000,343,11106451,-795,0,1702120258,13001.125737099988,118.46267351999995,54373.76562672 2023-12-09,11:11:00.000,343,11106514,-795,0,1702120259,13001.233518059998,118.38513308999973,54373.88440776 2023-12-09,11:11:01.000,343,11106527,-795,0,1702120260,13001.307617469989,118.35693657000229,54373.87043352001 2023-12-09,11:11:02.000,343,11106503,-795,0,1702120261,13001.43560736,118.29349440000078,54373.87043352001 2023-12-09,11:11:03.000,343,11106459,-795,0,1702120262,13001.47602522,118.25824875000399,54373.83549792 2023-12-09,11:11:04.000,343,11106446,-795,0,1702120263,13001.52991569999,118.1736591900044,54373.69575552 2023-12-09,11:11:05.000,343,11106499,-795,0,1702120264,13001.65116927999,118.07497136999882,54373.7935752 2023-12-09,11:11:06.000,343,11106505,-795,0,1702120265,13001.73200499999,118.03972572000202,54373.73767824 2023-12-09,11:11:07.000,343,11106442,-795,0,1702120266,13001.812840719991,117.9621852900018,54373.69575552 2023-12-09,11:11:08.000,343,11106483,-795,0,1702120267,13001.833049649991,117.94103790000372,54373.52107752 2023-12-09,11:11:09.000,343,11106569,-795,0,1702120268,13001.83978596,117.83530094999878,54373.493129040005 2023-12-09,11:11:10.000,343,11106542,-795,0,1702120269,13001.974512159992,117.77890791000391,54373.611910080006 2023-12-09,11:11:11.000,343,11106466,-795,0,1702120270,13002.089029429997,117.77185878000455,54373.60492296001 2023-12-09,11:11:12.000,343,11106507,-795,0,1702120271,13002.183337770002,117.72251487000176,54373.60492296001 2023-12-09,11:11:13.000,343,11106450,-795,0,1702120272,13002.183337770002,117.65907270000025,54373.51409040001 2023-12-09,11:11:14.000,343,11106463,-795,0,1702120273,13002.237228249993,117.65907270000025,54373.4092836 2023-12-09,11:11:15.000,343,11106528,-795,0,1702120274,13002.304591349988,117.62382705000346,54373.43024496 2023-12-09,11:11:16.000,343,11106519,-795,0,1702120275,13002.439317549994,117.62382705000346,54373.47216768 2023-12-09,11:11:17.000,343,11106403,-795,0,1702120276,13002.486471719989,117.58153227000003,54373.51409040001 2023-12-09,11:11:18.000,343,11106489,-795,0,1702120277,13002.520153269994,117.62382705000346,54373.52806464 2023-12-09,11:11:19.000,343,11106495,-795,0,1702120278,13002.54709850999,117.59563052999874,54373.50011616 2023-12-09,11:11:20.000,343,11106498,-795,0,1702120279,13002.65487947,117.59563052999874,54373.611910080006 2023-12-09,11:11:21.000,343,11106461,-795,0,1702120280,13002.64814315999,117.59563052999874,54373.60492296001 2023-12-09,11:11:22.000,343,11106481,-795,0,1702120281,13002.70876994999,117.58858139999938,54373.542038880005 2023-12-09,11:11:23.000,343,11106439,-795,0,1702120282,13002.72897887999,117.60972879000474,54373.60492296001 2023-12-09,11:11:24.000,343,11106493,-795,0,1702120283,13002.68856101999,117.67317095999897,54373.47216768 2023-12-09,11:11:25.000,343,11106513,-795,0,1702120284,13002.71550626,117.60972879000474,54373.493129040005 2023-12-09,11:11:26.000,343,11106483,-795,0,1702120285,13002.83002352999,117.65907270000025,54373.68178128001 2023-12-09,11:11:27.000,343,11106505,-795,0,1702120286,13002.823287219995,117.63087618000282,54373.73767824 2023-12-09,11:11:28.000,343,11106485,-795,0,1702120287,13002.83675984,117.63792531000217,54373.77261384001 2023-12-09,11:11:29.000,343,11106460,-795,0,1702120288,13002.75592412,117.60972879000474,54373.56300024001 2023-12-09,11:11:30.000,343,11106464,-795,0,1702120289,13002.79634198,117.63792531000217,54373.62588432 2023-12-09,11:11:31.000,343,11106504,-795,0,1702120290,13002.74918780999,117.65907270000025,54373.70274264001 2023-12-09,11:11:32.000,343,11106510,-795,0,1702120291,13002.76939673999,117.70136748000368,54373.68178128001 2023-12-09,11:11:33.000,343,11106470,-795,0,1702120292,13002.6750884,117.65907270000025,54373.56998736 2023-12-09,11:11:34.000,343,11106481,-795,0,1702120293,13002.742451499995,117.65907270000025,54373.73069112001 2023-12-09,11:11:35.000,343,11106478,-795,0,1702120294,13002.681824709995,117.63792531000217,54373.77261384001 2023-12-09,11:11:36.000,343,11106487,-795,0,1702120295,13002.66835208999,117.63087618000282,54373.83549792 2023-12-09,11:11:37.000,343,11106499,-795,0,1702120296,13002.6750884,117.63792531000217,54373.94030472001 2023-12-09,11:11:38.000,343,11106467,-795,0,1702120297,13002.6750884,117.64497444000153,54373.91235624 2023-12-09,11:11:39.000,343,11106501,-795,0,1702120298,13002.61446161,117.62382705000346,54373.975240320004 2023-12-09,11:11:40.000,343,11106488,-795,0,1702120299,13002.560571129994,117.64497444000153,54373.83549792 2023-12-09,11:11:41.000,343,11106545,-795,0,1702120300,13002.506680649989,117.63792531000217,54373.89139488 2023-12-09,11:11:42.000,343,11106472,-795,0,1702120301,13002.533625889999,117.62382705000346,54374.12196984 2023-12-09,11:11:43.000,343,11106520,-795,0,1702120302,13002.472999099999,117.60972879000474,54374.12196984 2023-12-09,11:11:44.000,343,11106521,-795,0,1702120303,13002.371954449998,117.64497444000153,54373.96126608 2023-12-09,11:11:45.000,343,11106508,-795,0,1702120304,13002.365218139988,117.63792531000217,54374.05209864 2023-12-09,11:11:46.000,343,11106537,-795,0,1702120305,13002.264173490003,117.68022008999833,54374.06607288001 2023-12-09,11:11:47.000,343,11106476,-795,0,1702120306,13002.169865149997,117.63792531000217,54373.947291840006 2023-12-09,11:11:48.000,343,11106517,-795,0,1702120307,13002.102502050002,117.68726921999769,54373.94030472001 2023-12-09,11:11:49.000,343,11106504,-795,0,1702120308,13001.974512159992,117.68726921999769,54373.89838200001 2023-12-09,11:11:50.000,343,11106487,-795,0,1702120309,13001.967775849997,117.72251487000176,54374.02415016 2023-12-09,11:11:51.000,343,11106505,-795,0,1702120310,13001.947566919996,117.76480964999791,54374.094021360004 2023-12-09,11:11:52.000,343,11106469,-795,0,1702120311,13001.886940129996,117.80710443000135,54374.12895696 2023-12-09,11:11:53.000,343,11106511,-795,0,1702120312,13001.785895479996,117.79300617000263,54374.05209864 2023-12-09,11:11:54.000,343,11106493,-795,0,1702120313,13001.684850829995,117.84235007999814,54373.926330480004 2023-12-09,11:11:55.000,343,11106485,-795,0,1702120314,13001.63769666,117.84939921000478,54373.98222744 2023-12-09,11:11:56.000,343,11106456,-795,0,1702120315,13001.57706987,117.89874312000029,54373.947291840006 2023-12-09,11:11:57.000,343,11106501,-795,0,1702120316,13001.583806179995,117.94808703000308,54374.094021360004 2023-12-09,11:11:58.000,343,11106438,-795,0,1702120317,13001.52991569999,118.00448006999795,54373.98222744 2023-12-09,11:11:59.000,343,11106482,-795,0,1702120318,13001.3951895,118.06792223999946,54373.89139488 2023-12-09,11:12:00.000,343,11106437,-795,0,1702120319,13001.42887104999,118.10316789000353,54374.03113728 2023-12-09,11:12:01.000,343,11106469,-795,0,1702120320,13001.422134739994,118.10316789000353,54374.15690544001 2023-12-09,11:12:02.000,343,11106504,-795,0,1702120321,13001.374980569999,118.1595609299984,54374.12196984 2023-12-09,11:12:03.000,343,11106412,-795,0,1702120322,13001.381716879994,118.20185571000184,54374.08703424001 2023-12-09,11:12:04.000,343,11106493,-795,0,1702120323,13001.300881159994,118.25824875000399,54373.98222744 2023-12-09,11:12:05.000,343,11106501,-795,0,1702120324,13001.321090089994,118.2723470100027,54374.03113728 2023-12-09,11:12:06.000,343,11106505,-795,0,1702120325,13001.374980569999,118.3075926599995,54374.142931200004 2023-12-09,11:12:07.000,343,11106505,-795,0,1702120326,13001.40866211999,118.33578918000421,54374.13594408001 2023-12-09,11:12:08.000,343,11106443,-795,0,1702120327,13001.38845318999,118.39923134999844,54374.10799560001 2023-12-09,11:12:09.000,343,11106475,-795,0,1702120328,13001.307617469989,118.4062804799978,54373.926330480004 2023-12-09,11:12:10.000,343,11106525,-795,0,1702120329,13001.32782639999,118.4556243900006,54374.0031888 2023-12-09,11:12:11.000,343,11106482,-795,0,1702120330,13001.401925809994,118.46972264999931,54374.02415016 2023-12-09,11:12:12.000,343,11106520,-795,0,1702120331,13001.3951895,118.51201743000274,54373.95427896 2023-12-09,11:12:13.000,343,11106498,-795,0,1702120332,13001.43560736,118.5190665600021,54373.98921456001 2023-12-09,11:12:14.000,343,11106445,-795,0,1702120333,13001.45581629,118.52611569000146,54373.926330480004 2023-12-09,11:12:15.000,343,11106506,-795,0,1702120334,13001.502970459995,118.54726307999954,54373.88440776 2023-12-09,11:12:16.000,343,11106547,-795,0,1702120335,13001.57706987,118.56841047000489,54374.045111520005 2023-12-09,11:12:17.000,343,11106460,-795,0,1702120336,13001.63769666,118.56841047000489,54374.07306 2023-12-09,11:12:18.000,343,11106504,-795,0,1702120337,13001.61075141999,118.58250873000361,54374.03113728 2023-12-09,11:12:19.000,343,11106560,-795,0,1702120338,13001.61075141999,118.58955786000297,54373.85645928 2023-12-09,11:12:20.000,343,11106507,-795,0,1702120339,13001.57706987,118.58250873000361,54373.83549792 2023-12-09,11:12:21.000,343,11106505,-795,0,1702120340,13001.664641899995,118.58250873000361,54373.81453656 2023-12-09,11:12:22.000,343,11106471,-795,0,1702120341,13001.785895479996,118.58250873000361,54373.96126608 2023-12-09,11:12:23.000,343,11106521,-795,0,1702120342,13001.772422859991,118.6177543800004,54373.90536912 2023-12-09,11:12:24.000,343,11106502,-795,0,1702120343,13001.77915917,118.61070525000105,54373.81453656 2023-12-09,11:12:25.000,343,11106499,-795,0,1702120344,13001.893676439991,118.58955786000297,54373.88440776 2023-12-09,11:12:26.000,343,11106459,-795,0,1702120345,13001.83978596,118.56841047000489,54373.77261384001 2023-12-09,11:12:27.000,343,11106476,-795,0,1702120346,13001.880203820001,118.6177543800004,54373.779600960006 2023-12-09,11:12:28.000,343,11106431,-795,0,1702120347,13001.859994890001,118.70234393999999,54373.56300024001 2023-12-09,11:12:29.000,343,11106471,-795,0,1702120348,13001.967775849997,118.66004916000384,54373.70274264001 2023-12-09,11:12:30.000,343,11106521,-795,0,1702120349,13002.068820499997,118.61070525000105,54373.78658808 2023-12-09,11:12:31.000,343,11106439,-795,0,1702120350,13002.156392529992,118.6670982900032,54373.83549792 2023-12-09,11:12:32.000,343,11106518,-795,0,1702120351,13002.156392529992,118.68119655000191,54373.75165248001 2023-12-09,11:12:33.000,343,11106496,-795,0,1702120352,13002.196810389993,118.65300003000448,54373.723703999996 2023-12-09,11:12:34.000,343,11106510,-795,0,1702120353,13002.163128840002,118.65300003000448,54373.542038880005 2023-12-09,11:12:35.000,343,11106488,-795,0,1702120354,13002.250700869998,118.67414742000256,54373.59793584 2023-12-09,11:12:36.000,343,11106499,-795,0,1702120355,13002.345009209988,118.69529481000063,54373.70274264001 2023-12-09,11:12:37.000,343,11106443,-795,0,1702120356,13002.378690759993,118.62480350999977,54373.69575552 2023-12-09,11:12:38.000,343,11106524,-795,0,1702120357,13002.419108619993,118.63890176999848,54373.57697448 2023-12-09,11:12:39.000,343,11106506,-795,0,1702120358,13002.472999099999,118.63185263999912,54373.67479416 2023-12-09,11:12:40.000,343,11106524,-795,0,1702120359,13002.580780059994,118.61070525000105,54373.71671688 2023-12-09,11:12:41.000,343,11106525,-795,0,1702120360,13002.600988989994,118.61070525000105,54373.758639600004 2023-12-09,11:12:42.000,343,11106474,-795,0,1702120361,13002.63467054,118.60365612000169,54373.73069112001 2023-12-09,11:12:43.000,343,11106524,-795,0,1702120362,13002.722242569995,118.54726307999954,54373.69575552 2023-12-09,11:12:44.000,343,11106471,-795,0,1702120363,13002.6750884,118.54021395000018,54373.56998736 2023-12-09,11:12:45.000,343,11106484,-795,0,1702120364,13002.702033639995,118.5190665600021,54373.63287144001 2023-12-09,11:12:46.000,343,11106519,-795,0,1702120365,13002.85696877,118.49791917000402,54373.779600960006 2023-12-09,11:12:47.000,343,11106538,-795,0,1702120366,13002.843496149995,118.49087004000467,54373.7935752 2023-12-09,11:12:48.000,343,11106479,-795,0,1702120367,13002.863705079995,118.44152613000188,54373.7935752 2023-12-09,11:12:49.000,343,11106522,-795,0,1702120368,13002.91085924999,118.42742787000316,54373.83549792 2023-12-09,11:12:50.000,343,11106535,-795,0,1702120369,13002.883914009995,118.41332961000444,54373.6887684 2023-12-09,11:12:51.000,343,11106529,-795,0,1702120370,13002.89065031999,118.37808396000037,54373.67479416 2023-12-09,11:12:52.000,343,11106475,-795,0,1702120371,13002.843496149995,118.37808396000037,54373.71671688 2023-12-09,11:12:53.000,343,11106451,-795,0,1702120372,13002.843496149995,118.36398570000165,54373.6887684 2023-12-09,11:12:54.000,343,11106530,-795,0,1702120373,13002.863705079995,118.39923134999844,54373.73069112001 2023-12-09,11:12:55.000,343,11106538,-795,0,1702120374,13002.89065031999,118.34988744000293,54373.82152368001 2023-12-09,11:12:56.000,343,11106546,-795,0,1702120375,13002.85696877,118.34988744000293,54373.91934336001 2023-12-09,11:12:57.000,343,11106494,-795,0,1702120376,13002.762660429995,118.34283831000357,54373.94030472001 2023-12-09,11:12:58.000,343,11106466,-795,0,1702120377,13002.71550626,118.38513308999973,54373.88440776 2023-12-09,11:12:59.000,343,11106503,-795,0,1702120378,13002.600988989994,118.39923134999844,54373.6887684 2023-12-09,11:13:00.000,343,11106530,-795,0,1702120379,13002.56730743999,118.37808396000037,54373.56300024001 2023-12-09,11:13:01.000,343,11106494,-795,0,1702120380,13002.61446161,118.39923134999844,54373.91235624 2023-12-09,11:13:02.000,343,11106487,-795,0,1702120381,13002.560571129994,118.44152613000188,54373.996201680005 2023-12-09,11:13:03.000,343,11106527,-795,0,1702120382,13002.540362199994,118.47677177999867,54374.094021360004 2023-12-09,11:13:04.000,343,11106520,-795,0,1702120383,13002.506680649989,118.5190665600021,54374.15690544001 2023-12-09,11:13:05.000,343,11106496,-795,0,1702120384,13002.425844929989,118.48382090999803,54373.996201680005 2023-12-09,11:13:06.000,343,11106483,-795,0,1702120385,13002.365218139988,118.54021395000018,54374.0031888 2023-12-09,11:13:07.000,343,11106494,-795,0,1702120386,13002.318063969993,118.5543122099989,54374.045111520005 2023-12-09,11:13:08.000,343,11106504,-795,0,1702120387,13002.291118729998,118.61070525000105,54374.05908576 2023-12-09,11:13:09.000,343,11106495,-795,0,1702120388,13002.169865149997,118.63185263999912,54373.947291840006 2023-12-09,11:13:10.000,343,11106548,-795,0,1702120389,13002.169865149997,118.65300003000448,54374.045111520005 2023-12-09,11:13:11.000,343,11106541,-795,0,1702120390,13002.149656219997,118.66004916000384,54374.10799560001 2023-12-09,11:13:12.000,343,11106481,-795,0,1702120391,13002.102502050002,118.68119655000191,54374.12895696 2023-12-09,11:13:13.000,343,11106449,-795,0,1702120392,13002.035138949992,118.70939306999935,54374.02415016 2023-12-09,11:13:14.000,343,11106457,-795,0,1702120393,13001.994721089992,118.71644219999871,54374.02415016 2023-12-09,11:13:15.000,343,11106516,-795,0,1702120394,13001.934094299992,118.69529481000063,54373.89838200001 2023-12-09,11:13:16.000,343,11106482,-795,0,1702120395,13001.900412750001,118.64595089999784,54373.8634464 2023-12-09,11:13:17.000,343,11106528,-795,0,1702120396,13001.974512159992,118.69529481000063,54373.98921456001 2023-12-09,11:13:18.000,343,11106528,-795,0,1702120397,13001.981248470001,118.6670982900032,54374.10799560001 2023-12-09,11:13:19.000,343,11106507,-795,0,1702120398,13001.954303229992,118.68119655000191,54373.996201680005 2023-12-09,11:13:20.000,343,11106512,-795,0,1702120399,13001.934094299992,118.6670982900032,54373.947291840006 2023-12-09,11:13:21.000,343,11106417,-795,0,1702120400,13001.981248470001,118.61070525000105,54373.98222744 2023-12-09,11:13:22.000,343,11106523,-795,0,1702120401,13001.981248470001,118.5543122099989,54373.98921456001 2023-12-09,11:13:23.000,343,11106500,-795,0,1702120402,13001.967775849997,118.56136133999826,54373.88440776 2023-12-09,11:13:24.000,343,11106422,-795,0,1702120403,13001.987984779997,118.5190665600021,54373.89838200001 2023-12-09,11:13:25.000,343,11106534,-795,0,1702120404,13002.055347879992,118.49087004000467,54374.01017592 2023-12-09,11:13:26.000,343,11106492,-795,0,1702120405,13002.089029429997,118.49087004000467,54374.03113728 2023-12-09,11:13:27.000,343,11106494,-795,0,1702120406,13002.062084190002,118.44857526000123,54374.0031888 2023-12-09,11:13:28.000,343,11106486,-795,0,1702120407,13002.095765739992,118.43447700000252,54373.82152368001 2023-12-09,11:13:29.000,343,11106437,-795,0,1702120408,13002.109238359997,118.34283831000357,54373.89838200001 2023-12-09,11:13:30.000,343,11106459,-795,0,1702120409,13002.142919910002,118.33578918000421,54373.89139488 2023-12-09,11:13:31.000,343,11106487,-795,0,1702120410,13002.163128840002,118.32874005000485,54373.89139488 2023-12-09,11:13:32.000,343,11106491,-795,0,1702120411,13002.183337770002,118.3075926599995,54373.91934336001 2023-12-09,11:13:33.000,343,11106515,-795,0,1702120412,13002.230491939998,118.30054353000014,54373.7935752 2023-12-09,11:13:34.000,343,11106477,-795,0,1702120413,13002.243964560002,118.3075926599995,54373.78658808 2023-12-09,11:13:35.000,343,11106519,-795,0,1702120414,13002.338272899993,118.2723470100027,54373.98921456001 2023-12-09,11:13:36.000,343,11106466,-795,0,1702120415,13002.345009209988,118.31464178999886,54373.9333176 2023-12-09,11:13:37.000,343,11106451,-795,0,1702120416,13002.358481829993,118.31464178999886,54373.88440776 2023-12-09,11:13:38.000,343,11106524,-795,0,1702120417,13002.311327659998,118.35693657000229,54373.73069112001 2023-12-09,11:13:39.000,343,11106461,-795,0,1702120418,13002.392163379998,118.35693657000229,54373.82152368001 2023-12-09,11:13:40.000,343,11106483,-795,0,1702120419,13002.479735409994,118.32169091999822,54373.94030472001 2023-12-09,11:13:41.000,343,11106505,-795,0,1702120420,13002.513416959999,118.34988744000293,54373.98222744 2023-12-09,11:13:42.000,343,11106498,-795,0,1702120421,13002.594252679999,118.37103483000101,54373.98921456001 2023-12-09,11:13:43.000,343,11106526,-795,0,1702120422,13002.62793422999,118.39923134999844,54373.9333176 2023-12-09,11:13:44.000,343,11106553,-795,0,1702120423,13002.661615779994,118.37808396000037,54373.877420640005 2023-12-09,11:13:45.000,343,11106460,-795,0,1702120424,13002.71550626,118.39218221999909,54373.926330480004 2023-12-09,11:13:46.000,343,11106504,-795,0,1702120425,13002.76939673999,118.42742787000316,54373.91235624 2023-12-09,11:13:47.000,343,11106448,-795,0,1702120426,13002.76939673999,118.37808396000037,54373.76562672 2023-12-09,11:13:48.000,343,11106520,-795,0,1702120427,13002.85696877,118.32169091999822,54373.78658808 2023-12-09,11:13:49.000,343,11106483,-795,0,1702120428,13002.843496149995,118.4062804799978,54373.807549440004 2023-12-09,11:13:50.000,343,11106526,-795,0,1702120429,13002.93780449,118.32874005000485,54373.9333176 2023-12-09,11:13:51.000,343,11106550,-795,0,1702120430,13002.984958659996,118.29349440000078,54373.84947216001 2023-12-09,11:13:52.000,343,11106512,-795,0,1702120431,13003.05905807,118.26529788000335,54373.947291840006 2023-12-09,11:13:53.000,343,11106497,-795,0,1702120432,13003.052321759991,118.25824875000399,54373.877420640005 2023-12-09,11:13:54.000,343,11106511,-795,0,1702120433,13003.045585449996,118.18775745000312,54373.67479416 2023-12-09,11:13:55.000,343,11106473,-795,0,1702120434,13003.05905807,118.1736591900044,54373.611910080006 2023-12-09,11:13:56.000,343,11106453,-795,0,1702120435,13003.106212239996,118.08906963000481,54373.71671688 2023-12-09,11:13:57.000,343,11106411,-795,0,1702120436,13003.139893790001,118.0608731100001,54373.828510800005 2023-12-09,11:13:58.000,343,11106564,-795,0,1702120437,13003.207256889997,117.9974309399986,54373.85645928 2023-12-09,11:13:59.000,343,11106546,-795,0,1702120438,13003.160102720001,117.97628355000052,54373.81453656 2023-12-09,11:14:00.000,343,11106441,-795,0,1702120439,13003.133157479991,117.89874312000029,54373.807549440004 2023-12-09,11:14:01.000,343,11106432,-795,0,1702120440,13003.05905807,117.92693963999773,54373.73767824 2023-12-09,11:14:02.000,343,11106452,-795,0,1702120441,13003.180311650001,117.84235007999814,54373.84947216001 2023-12-09,11:14:03.000,343,11106519,-795,0,1702120442,13003.106212239996,117.84939921000478,54373.74466536 2023-12-09,11:14:04.000,343,11106444,-795,0,1702120443,13003.072530689991,117.83530094999878,54373.73069112001 2023-12-09,11:14:05.000,343,11106504,-795,0,1702120444,13003.112948549991,117.77890791000391,54373.89838200001 2023-12-09,11:14:06.000,343,11106468,-795,0,1702120445,13003.065794379996,117.77890791000391,54373.947291840006 2023-12-09,11:14:07.000,343,11106463,-795,0,1702120446,13002.97148603999,117.82825181999942,54373.88440776 2023-12-09,11:14:08.000,343,11106475,-795,0,1702120447,13002.95127710999,117.84235007999814,54373.89139488 2023-12-09,11:14:09.000,343,11106433,-795,0,1702120448,13002.883914009995,117.85644834000414,54374.03812440001 2023-12-09,11:14:10.000,343,11106492,-795,0,1702120449,13002.823287219995,117.84235007999814,54373.91934336001 2023-12-09,11:14:11.000,343,11106467,-795,0,1702120450,13002.74918780999,117.88464486000157,54373.975240320004 2023-12-09,11:14:12.000,343,11106545,-795,0,1702120451,13002.63467054,117.98333267999988,54373.9333176 2023-12-09,11:14:13.000,343,11106504,-795,0,1702120452,13002.533625889999,117.98333267999988,54373.98921456001 2023-12-09,11:14:14.000,343,11106498,-795,0,1702120453,13002.446053859989,118.01152920000459,54374.05908576 2023-12-09,11:14:15.000,343,11106466,-795,0,1702120454,13002.493208029999,118.08906963000481,54374.212802400005 2023-12-09,11:14:16.000,343,11106488,-795,0,1702120455,13002.412372309998,118.1595609299984,54374.19882816 2023-12-09,11:14:17.000,343,11106485,-795,0,1702120456,13002.311327659998,118.22300309999991,54374.21978952 2023-12-09,11:14:18.000,343,11106570,-795,0,1702120457,13002.223755630002,118.28644527000142,54374.08004712 2023-12-09,11:14:19.000,343,11106533,-795,0,1702120458,13002.169865149997,118.36398570000165,54374.08004712 2023-12-09,11:14:20.000,343,11106528,-795,0,1702120459,13002.122710980002,118.37808396000037,54374.26869936 2023-12-09,11:14:21.000,343,11106469,-795,0,1702120460,13002.149656219997,118.49791917000402,54374.3874804 2023-12-09,11:14:22.000,343,11106533,-795,0,1702120461,13002.102502050002,118.56136133999826,54374.49228720001 2023-12-09,11:14:23.000,343,11106492,-795,0,1702120462,13002.075556809992,118.59660699000233,54374.40145464001 2023-12-09,11:14:24.000,343,11106521,-795,0,1702120463,13001.961039540001,118.6670982900032,54374.35254480001 2023-12-09,11:14:25.000,343,11106453,-795,0,1702120464,13001.947566919996,118.68824568000127,54374.48530008 2023-12-09,11:14:26.000,343,11106536,-795,0,1702120465,13001.900412750001,118.71644219999871,54374.42241600001 2023-12-09,11:14:27.000,343,11106519,-795,0,1702120466,13001.900412750001,118.73758959000406,54374.43639024 2023-12-09,11:14:28.000,343,11106514,-795,0,1702120467,13001.772422859991,118.8010317599983,54374.28966072 2023-12-09,11:14:29.000,343,11106535,-795,0,1702120468,13001.77915917,118.83627741000237,54374.34555768 2023-12-09,11:14:30.000,343,11106512,-795,0,1702120469,13001.846522269996,118.81513002000429,54374.478312960004 2023-12-09,11:14:31.000,343,11106520,-795,0,1702120470,13001.81957703,118.8644739299998,54374.46433872 2023-12-09,11:14:32.000,343,11106528,-795,0,1702120471,13001.785895479996,118.88562131999788,54374.3874804 2023-12-09,11:14:33.000,343,11106462,-795,0,1702120472,13001.73874131,118.9138178400026,54374.41542888 2023-12-09,11:14:34.000,343,11106517,-795,0,1702120473,13001.65790559,118.90676871000323,54374.21978952 2023-12-09,11:14:35.000,343,11106524,-795,0,1702120474,13001.63096034999,118.9138178400026,54374.15690544001 2023-12-09,11:14:36.000,343,11106448,-795,0,1702120475,13001.67811452,118.89267045000452,54374.22677664 2023-12-09,11:14:37.000,343,11106504,-795,0,1702120476,13001.684850829995,118.87857218999852,54374.20581528001 2023-12-09,11:14:38.000,343,11106493,-795,0,1702120477,13001.65116927999,118.90676871000323,54374.10799560001 2023-12-09,11:14:39.000,343,11106525,-795,0,1702120478,13001.65790559,118.85037567000109,54374.12895696 2023-12-09,11:14:40.000,343,11106467,-795,0,1702120479,13001.71179606999,118.84332654000173,54374.24075088 2023-12-09,11:14:41.000,343,11106482,-795,0,1702120480,13001.73874131,118.85742480000044,54374.12895696 2023-12-09,11:14:42.000,343,11106497,-795,0,1702120481,13001.77915917,118.8010317599983,54374.06607288001 2023-12-09,11:14:43.000,343,11106465,-795,0,1702120482,13001.77915917,118.79398262999894,54374.06607288001 2023-12-09,11:14:44.000,343,11106459,-795,0,1702120483,13001.7993681,118.75873698000214,54373.96825320001 2023-12-09,11:14:45.000,343,11106469,-795,0,1702120484,13001.785895479996,118.77988437000022,54373.94030472001 2023-12-09,11:14:46.000,343,11106516,-795,0,1702120485,13001.920621680001,118.7305404600047,54374.10799560001 2023-12-09,11:14:47.000,343,11106448,-795,0,1702120486,13001.961039540001,118.68824568000127,54373.996201680005 2023-12-09,11:14:48.000,343,11106482,-795,0,1702120487,13002.014930019992,118.63890176999848,54373.975240320004 2023-12-09,11:14:49.000,343,11106458,-795,0,1702120488,13002.035138949992,118.64595089999784,54373.94030472001 2023-12-09,11:14:50.000,343,11106414,-795,0,1702120489,13002.163128840002,118.59660699000233,54373.85645928 2023-12-09,11:14:51.000,343,11106512,-795,0,1702120490,13002.203546700002,118.60365612000169,54373.9333176 2023-12-09,11:14:52.000,343,11106504,-795,0,1702120491,13002.257437179993,118.54726307999954,54373.8634464 2023-12-09,11:14:53.000,343,11106458,-795,0,1702120492,13002.250700869998,118.5190665600021,54373.73767824 2023-12-09,11:14:54.000,343,11106502,-795,0,1702120493,13002.351745519998,118.5190665600021,54373.779600960006 2023-12-09,11:14:55.000,343,11106498,-795,0,1702120494,13002.446053859989,118.46267351999995,54373.84248504 2023-12-09,11:14:56.000,343,11106460,-795,0,1702120495,13002.533625889999,118.41332961000444,54373.87043352001 2023-12-09,11:14:57.000,343,11106448,-795,0,1702120496,13002.60772529999,118.39923134999844,54373.779600960006 2023-12-09,11:14:58.000,343,11106458,-795,0,1702120497,13002.60772529999,118.37808396000037,54373.60492296001 2023-12-09,11:14:59.000,343,11106572,-795,0,1702120498,13002.702033639995,118.3075926599995,54373.611910080006 2023-12-09,11:15:00.000,343,11106537,-795,0,1702120499,13002.83675984,118.2089048400012,54373.66780704 2023-12-09,11:15:01.000,343,11106538,-795,0,1702120500,13002.81655091,118.13841354000033,54373.84947216001 2023-12-09,11:15:02.000,343,11106481,-795,0,1702120501,13002.681824709995,118.10316789000353,54373.69575552 2023-12-09,11:15:03.000,343,11106497,-795,0,1702120502,13002.702033639995,118.1736591900044,54373.78658808 2023-12-09,11:15:04.000,343,11106474,-795,0,1702120503,13002.6750884,118.22300309999991,54373.723703999996 2023-12-09,11:15:05.000,343,11106491,-795,0,1702120504,13002.76939673999,118.26529788000335,54373.758639600004 2023-12-09,11:15:06.000,343,11106536,-795,0,1702120505,13002.83675984,118.25119962000463,54373.84947216001 2023-12-09,11:15:07.000,343,11106510,-795,0,1702120506,13002.85696877,118.20185571000184,54373.807549440004 2023-12-09,11:15:08.000,343,11106491,-795,0,1702120507,13002.87044138999,118.13136441000097,54373.67479416 2023-12-09,11:15:09.000,343,11106543,-795,0,1702120508,13002.863705079995,118.12431528000161,54373.71671688 2023-12-09,11:15:10.000,343,11106574,-795,0,1702120509,13002.944540799996,118.06792223999946,54373.84947216001 2023-12-09,11:15:11.000,343,11106496,-795,0,1702120510,13002.991694969991,118.00448006999795,54373.96126608 2023-12-09,11:15:12.000,343,11106493,-795,0,1702120511,13002.93780449,117.97628355000052,54373.82152368001 2023-12-09,11:15:13.000,343,11106505,-795,0,1702120512,13002.93106817999,117.94808703000308,54373.758639600004 2023-12-09,11:15:14.000,343,11106481,-795,0,1702120513,13002.85023245999,117.91284137999901,54373.611910080006 2023-12-09,11:15:15.000,343,11106419,-795,0,1702120514,13002.87044138999,117.89874312000029,54373.71671688 2023-12-09,11:15:16.000,343,11106494,-795,0,1702120515,13002.97148603999,117.82825181999942,54373.758639600004 2023-12-09,11:15:17.000,343,11106517,-795,0,1702120516,13002.91085924999,117.82120269000006,54373.78658808 2023-12-09,11:15:18.000,343,11106489,-795,0,1702120517,13002.85023245999,117.77185878000455,54373.69575552 2023-12-09,11:15:19.000,343,11106506,-795,0,1702120518,13002.89065031999,117.7507113899992,54373.80056232001 2023-12-09,11:15:20.000,343,11106468,-795,0,1702120519,13002.91759556,117.72956400000112,54373.82152368001 2023-12-09,11:15:21.000,343,11106424,-795,0,1702120520,13002.89065031999,117.68726921999769,54373.828510800005 2023-12-09,11:15:22.000,343,11106483,-795,0,1702120521,13002.91759556,117.67317095999897,54373.85645928 2023-12-09,11:15:23.000,343,11106476,-795,0,1702120522,13002.85696877,117.69431835000432,54373.83549792 2023-12-09,11:15:24.000,343,11106484,-795,0,1702120523,13002.823287219995,117.63792531000217,54373.77261384001 2023-12-09,11:15:25.000,343,11106507,-795,0,1702120524,13002.83675984,117.64497444000153,54373.81453656 2023-12-09,11:15:26.000,343,11106483,-795,0,1702120525,13002.843496149995,117.62382705000346,54373.96126608 2023-12-09,11:15:27.000,343,11106534,-795,0,1702120526,13002.83675984,117.64497444000153,54374.03113728 2023-12-09,11:15:28.000,343,11106460,-795,0,1702120527,13002.803078289995,117.63792531000217,54374.05209864 2023-12-09,11:15:29.000,343,11106418,-795,0,1702120528,13002.702033639995,117.64497444000153,54373.877420640005 2023-12-09,11:15:30.000,343,11106415,-795,0,1702120529,13002.71550626,117.63087618000282,54373.90536912 2023-12-09,11:15:31.000,343,11106500,-795,0,1702120530,13002.65487947,117.63087618000282,54374.03812440001 2023-12-09,11:15:32.000,343,11106483,-795,0,1702120531,13002.63467054,117.64497444000153,54374.01716304001 2023-12-09,11:15:33.000,343,11106459,-795,0,1702120532,13002.506680649989,117.65907270000025,54373.87043352001 2023-12-09,11:15:34.000,343,11106517,-795,0,1702120533,13002.486471719989,117.69431835000432,54373.996201680005 2023-12-09,11:15:35.000,343,11106506,-795,0,1702120534,13002.499944339994,117.70136748000368,54374.142931200004 2023-12-09,11:15:36.000,343,11106518,-795,0,1702120535,13002.452790169998,117.70841661000304,54374.13594408001 2023-12-09,11:15:37.000,343,11106409,-795,0,1702120536,13002.311327659998,117.72956400000112,54374.12895696 2023-12-09,11:15:38.000,343,11106505,-795,0,1702120537,13002.257437179993,117.76480964999791,54373.996201680005 2023-12-09,11:15:39.000,343,11106465,-795,0,1702120538,13002.176601459993,117.80005530000199,54374.02415016 2023-12-09,11:15:40.000,343,11106499,-795,0,1702120539,13002.169865149997,117.80710443000135,54374.142931200004 2023-12-09,11:15:41.000,343,11106489,-795,0,1702120540,13002.122710980002,117.84235007999814,54374.13594408001 2023-12-09,11:15:42.000,343,11106486,-795,0,1702120541,13002.062084190002,117.84235007999814,54374.212802400005 2023-12-09,11:15:43.000,343,11106543,-795,0,1702120542,13001.954303229992,117.90579224999965,54374.163892560005 2023-12-09,11:15:44.000,343,11106482,-795,0,1702120543,13001.886940129996,117.93398877000436,54374.06607288001 2023-12-09,11:15:45.000,343,11106409,-795,0,1702120544,13001.812840719991,117.95513616000244,54374.15690544001 2023-12-09,11:15:46.000,343,11106487,-795,0,1702120545,13001.73874131,117.98333267999988,54374.14991832 2023-12-09,11:15:47.000,343,11106498,-795,0,1702120546,13001.725268689996,118.03972572000202,54374.19882816 2023-12-09,11:15:48.000,343,11106503,-795,0,1702120547,13001.65790559,118.03972572000202,54374.19184104 2023-12-09,11:15:49.000,343,11106508,-795,0,1702120548,13001.50970676999,118.0608731100001,54374.05908576 2023-12-09,11:15:50.000,343,11106487,-795,0,1702120549,13001.61075141999,118.12431528000161,54374.29664784 2023-12-09,11:15:51.000,343,11106508,-795,0,1702120550,13001.583806179995,118.1595609299984,54374.40844176 2023-12-09,11:15:52.000,343,11106494,-795,0,1702120551,13001.55012462999,118.22300309999991,54374.35953192 2023-12-09,11:15:53.000,343,11106468,-795,0,1702120552,13001.462552599995,118.2723470100027,54374.28966072 2023-12-09,11:15:54.000,343,11106490,-795,0,1702120553,13001.40866211999,118.27939614000206,54374.08004712 2023-12-09,11:15:55.000,343,11106476,-795,0,1702120554,13001.36824425999,118.34988744000293,54374.10100848 2023-12-09,11:15:56.000,343,11106522,-795,0,1702120555,13001.361507949994,118.36398570000165,54374.05908576 2023-12-09,11:15:57.000,343,11106457,-795,0,1702120556,13001.287408539989,118.41332961000444,54374.03113728 2023-12-09,11:15:58.000,343,11106489,-795,0,1702120557,13001.287408539989,118.43447700000252,54373.96126608 2023-12-09,11:15:59.000,343,11106508,-795,0,1702120558,13001.226781749989,118.5190665600021,54373.96825320001 2023-12-09,11:16:00.000,343,11106493,-795,0,1702120559,13001.267199609989,118.56136133999826,54374.094021360004 2023-12-09,11:16:01.000,343,11106481,-795,0,1702120560,13001.240254369994,118.59660699000233,54374.02415016 2023-12-09,11:16:02.000,343,11106511,-795,0,1702120561,13001.273935919999,118.6177543800004,54373.996201680005 2023-12-09,11:16:03.000,343,11106518,-795,0,1702120562,13001.172891269998,118.61070525000105,54373.75165248001 2023-12-09,11:16:04.000,343,11106513,-795,0,1702120563,13001.267199609989,118.70234393999999,54373.828510800005 2023-12-09,11:16:05.000,343,11106492,-795,0,1702120564,13001.233518059998,118.7305404600047,54373.83549792 2023-12-09,11:16:06.000,343,11106491,-795,0,1702120565,13001.314353779999,118.77988437000022,54374.05908576 2023-12-09,11:16:07.000,343,11106498,-795,0,1702120566,13001.36824425999,118.79398262999894,54374.0031888 2023-12-09,11:16:08.000,343,11106501,-795,0,1702120567,13001.43560736,118.80808088999765,54374.045111520005 2023-12-09,11:16:09.000,343,11106416,-795,0,1702120568,13001.34803532999,118.84332654000173,54373.84248504 2023-12-09,11:16:10.000,343,11106399,-795,0,1702120569,13001.442343669994,118.84332654000173,54373.85645928 2023-12-09,11:16:11.000,343,11106492,-795,0,1702120570,13001.502970459995,118.85037567000109,54373.83549792 2023-12-09,11:16:12.000,343,11106525,-795,0,1702120571,13001.57033355999,118.82217915000365,54373.89838200001 2023-12-09,11:16:13.000,343,11106516,-795,0,1702120572,13001.563597249995,118.8644739299998,54373.71671688 2023-12-09,11:16:14.000,343,11106531,-795,0,1702120573,13001.5972788,118.82922828000301,54373.78658808 2023-12-09,11:16:15.000,343,11106492,-795,0,1702120574,13001.69158713999,118.83627741000237,54373.95427896 2023-12-09,11:16:16.000,343,11106456,-795,0,1702120575,13001.826313339996,118.82922828000301,54373.89838200001 2023-12-09,11:16:17.000,343,11106452,-795,0,1702120576,13001.846522269996,118.82217915000365,54373.81453656 2023-12-09,11:16:18.000,343,11106472,-795,0,1702120577,13001.81957703,118.77283524000086,54373.6887684 2023-12-09,11:16:19.000,343,11106451,-795,0,1702120578,13001.873467509991,118.79398262999894,54373.73069112001 2023-12-09,11:16:20.000,343,11106504,-795,0,1702120579,13002.021666330002,118.74463872000342,54373.77261384001 2023-12-09,11:16:21.000,343,11106533,-795,0,1702120580,13002.068820499997,118.69529481000063,54373.75165248001 2023-12-09,11:16:22.000,343,11106514,-795,0,1702120581,13002.183337770002,118.64595089999784,54373.89139488 2023-12-09,11:16:23.000,343,11106510,-795,0,1702120582,13002.223755630002,118.59660699000233,54373.89139488 2023-12-09,11:16:24.000,343,11106483,-795,0,1702120583,13002.257437179993,118.5190665600021,54373.75165248001 2023-12-09,11:16:25.000,343,11106346,-795,0,1702120584,13002.378690759993,118.5190665600021,54373.926330480004 2023-12-09,11:16:26.000,343,11106519,-795,0,1702120585,13002.345009209988,118.46267351999995,54373.73767824 2023-12-09,11:16:27.000,343,11106447,-795,0,1702120586,13002.412372309998,118.37808396000037,54373.83549792 2023-12-09,11:16:28.000,343,11106440,-795,0,1702120587,13002.479735409994,118.32874005000485,54373.76562672 2023-12-09,11:16:29.000,343,11106509,-795,0,1702120588,13002.472999099999,118.2723470100027,54373.67479416 2023-12-09,11:16:30.000,343,11106505,-795,0,1702120589,13002.65487947,118.21595397000056,54373.947291840006 2023-12-09,11:16:31.000,343,11106519,-795,0,1702120590,13002.702033639995,118.15251179999905,54373.96126608 2023-12-09,11:16:32.000,343,11106487,-795,0,1702120591,13002.72897887999,118.06792223999946,54373.95427896 2023-12-09,11:16:33.000,343,11106469,-795,0,1702120592,13002.75592412,118.0256274600033,54373.87043352001 2023-12-09,11:16:34.000,343,11106491,-795,0,1702120593,13002.762660429995,117.94808703000308,54373.723703999996 2023-12-09,11:16:35.000,343,11106511,-795,0,1702120594,13002.77613305,117.94808703000308,54373.77261384001 2023-12-09,11:16:36.000,343,11106555,-795,0,1702120595,13002.83675984,117.84939921000478,54373.7935752 2023-12-09,11:16:37.000,343,11106527,-795,0,1702120596,13002.80981459999,117.79300617000263,54373.76562672 2023-12-09,11:16:38.000,343,11106479,-795,0,1702120597,13002.83002352999,117.77185878000455,54373.660819920005 2023-12-09,11:16:39.000,343,11106482,-795,0,1702120598,13002.80981459999,117.7507113899992,54373.6188972 2023-12-09,11:16:40.000,343,11106551,-795,0,1702120599,13002.87044138999,117.68726921999769,54373.758639600004 2023-12-09,11:16:41.000,343,11106458,-795,0,1702120600,13002.823287219995,117.65907270000025,54373.73069112001 2023-12-09,11:16:42.000,343,11106517,-795,0,1702120601,13002.843496149995,117.56038488000195,54373.73767824 2023-12-09,11:16:43.000,343,11106500,-795,0,1702120602,13002.79634198,117.5674340100013,54373.75165248001 2023-12-09,11:16:44.000,343,11106489,-795,0,1702120603,13002.782869359995,117.51809009999852,54373.73069112001 2023-12-09,11:16:45.000,343,11106491,-795,0,1702120604,13002.69529733,117.51104096999916,54373.6887684 2023-12-09,11:16:46.000,343,11106462,-795,0,1702120605,13002.641406849994,117.47579532000236,54373.709729760005 2023-12-09,11:16:47.000,343,11106504,-755,0,1702120606,13002.65487947,117.468746190003,54373.84248504 2023-12-09,11:16:48.000,343,11106527,-795,0,1702120607,13002.63467054,117.45464793000428,54373.75165248001 2023-12-09,11:16:49.000,343,11106455,-795,0,1702120608,13002.540362199994,117.45464793000428,54373.81453656 2023-12-09,11:16:50.000,343,11106524,-795,0,1702120609,13002.419108619993,117.44054966999829,54373.58396160001 2023-12-09,11:16:51.000,343,11106462,-795,0,1702120610,13002.345009209988,117.45464793000428,54373.723703999996 2023-12-09,11:16:52.000,343,11106475,-795,0,1702120611,13002.277646109993,117.45464793000428,54373.758639600004 2023-12-09,11:16:53.000,343,11106543,-795,0,1702120612,13002.203546700002,117.45464793000428,54373.758639600004 2023-12-09,11:16:54.000,343,11106502,-795,0,1702120613,13002.203546700002,117.48284445000172,54373.78658808 2023-12-09,11:16:55.000,343,11106472,-795,0,1702120614,13002.163128840002,117.53218836000451,54373.96825320001 2023-12-09,11:16:56.000,343,11106486,-795,0,1702120615,13002.068820499997,117.52513922999788,54373.91934336001 2023-12-09,11:16:57.000,343,11106467,-795,0,1702120616,13001.961039540001,117.54628662000323,54373.877420640005 2023-12-09,11:16:58.000,343,11106490,-795,0,1702120617,13001.81957703,117.57448314000067,54373.66780704 2023-12-09,11:16:59.000,343,11106461,-795,0,1702120618,13001.725268689996,117.56038488000195,54373.76562672 2023-12-09,11:17:00.000,343,11106497,-795,0,1702120619,13001.73874131,117.58153227000003,54373.91235624 2023-12-09,11:17:01.000,343,11106475,-795,0,1702120620,13001.65116927999,117.6026796599981,54373.926330480004 2023-12-09,11:17:02.000,343,11106529,-795,0,1702120621,13001.664641899995,117.64497444000153,54373.96825320001 2023-12-09,11:17:03.000,343,11106544,-795,0,1702120622,13001.51644308,117.69431835000432,54373.91934336001 2023-12-09,11:17:04.000,343,11106494,-635,0,1702120623,13001.40866211999,117.67317095999897,54373.71671688 2023-12-09,11:17:05.000,343,11106433,-795,0,1702120624,13001.43560736,117.72251487000176,54374.05908576 2023-12-09,11:17:06.000,343,11106504,-795,0,1702120625,13001.34803532999,117.73661313000048,54374.05908576 2023-12-09,11:17:07.000,343,11106541,-795,0,1702120626,13001.314353779999,117.74366225999984,54374.08004712 2023-12-09,11:17:08.000,343,11106509,-795,0,1702120627,13001.253726989999,117.77890791000391,54373.90536912 2023-12-09,11:17:09.000,343,11106523,-795,0,1702120628,13001.159418649993,117.80710443000135,54373.96126608 2023-12-09,11:17:10.000,343,11106499,-795,0,1702120629,13001.246990679989,117.84939921000478,54374.08703424001 2023-12-09,11:17:11.000,343,11106500,-795,0,1702120630,13001.166154959988,117.88464486000157,54374.163892560005 2023-12-09,11:17:12.000,343,11106450,-795,0,1702120631,13001.152682339998,117.91284137999901,54374.08004712 2023-12-09,11:17:13.000,343,11106525,-795,0,1702120632,13001.112264479998,117.96923442000116,54373.96126608 2023-12-09,11:17:14.000,343,11106509,-795,0,1702120633,13001.044901380003,117.93398877000436,54373.84248504 2023-12-09,11:17:15.000,343,11106404,-795,0,1702120634,13001.071846619998,118.00448006999795,54373.90536912 2023-12-09,11:17:16.000,343,11106487,-795,0,1702120635,13001.065110310003,118.01857833000395,54373.975240320004 2023-12-09,11:17:17.000,343,11106522,-795,0,1702120636,13001.092055549998,118.06792223999946,54373.96126608 2023-12-09,11:17:18.000,343,11106461,-795,0,1702120637,13001.085319239988,118.09611876000417,54373.85645928 2023-12-09,11:17:19.000,343,11106547,-795,0,1702120638,13001.105528169988,118.1595609299984,54373.828510800005 2023-12-09,11:17:20.000,343,11106504,-795,0,1702120639,13001.179627579993,118.19480658000248,54373.98921456001 2023-12-09,11:17:21.000,343,11106474,-795,0,1702120640,13001.220045439994,118.23710135999863,54373.95427896 2023-12-09,11:17:22.000,343,11106535,-795,0,1702120641,13001.233518059998,118.32874005000485,54373.81453656 2023-12-09,11:17:23.000,343,11106513,-795,0,1702120642,13001.273935919999,118.33578918000421,54373.84248504 2023-12-09,11:17:24.000,343,11106524,-795,0,1702120643,13001.280672229994,118.39218221999909,54373.69575552 2023-12-09,11:17:25.000,343,11106479,-795,0,1702120644,13001.334562709999,118.44152613000188,54373.758639600004 2023-12-09,11:17:26.000,343,11106522,-795,0,1702120645,13001.482761529995,118.46972264999931,54373.83549792 2023-12-09,11:17:27.000,343,11106470,-795,0,1702120646,13001.563597249995,118.4556243900006,54373.84947216001 2023-12-09,11:17:28.000,343,11106560,-795,0,1702120647,13001.61748773,118.49791917000402,54373.83549792 2023-12-09,11:17:29.000,343,11106467,-795,0,1702120648,13001.644432969995,118.47677177999867,54373.65383280001 2023-12-09,11:17:30.000,343,11106404,-795,0,1702120649,13001.69832345,118.4556243900006,54373.73069112001 2023-12-09,11:17:31.000,343,11106562,-795,0,1702120650,13001.792631789991,118.4556243900006,54373.60492296001 2023-12-09,11:17:32.000,343,11106503,-795,0,1702120651,13001.866731199996,118.43447700000252,54373.77261384001 2023-12-09,11:17:33.000,343,11106502,-795,0,1702120652,13001.893676439991,118.41332961000444,54373.62588432 2023-12-09,11:17:34.000,343,11106484,-795,0,1702120653,13001.967775849997,118.33578918000421,54373.68178128001 2023-12-09,11:17:35.000,343,11106522,-795,0,1702120654,13002.089029429997,118.29349440000078,54373.807549440004 2023-12-09,11:17:36.000,343,11106516,-795,0,1702120655,13002.115974669992,118.25824875000399,54373.76562672 2023-12-09,11:17:37.000,343,11106488,-795,0,1702120656,13002.190074079997,118.19480658000248,54373.611910080006 2023-12-09,11:17:38.000,343,11106510,-795,0,1702120657,13002.156392529992,118.11021702000289,54373.45120632 2023-12-09,11:17:39.000,343,11106487,-795,0,1702120658,13002.217019319993,118.0256274600033,54373.542038880005 2023-12-09,11:17:40.000,343,11106488,-795,0,1702120659,13002.277646109993,117.95513616000244,54373.542038880005 2023-12-09,11:17:41.000,343,11106469,-795,0,1702120660,13002.324800279988,117.84235007999814,54373.56998736 2023-12-09,11:17:42.000,343,11106537,-795,0,1702120661,13002.378690759993,117.80710443000135,54373.63985856 2023-12-09,11:17:43.000,343,11106492,-795,0,1702120662,13002.371954449998,117.72251487000176,54373.56300024001 2023-12-09,11:17:44.000,343,11106476,-795,0,1702120663,13002.345009209988,117.64497444000153,54373.41627072001 2023-12-09,11:17:45.000,343,11106488,-795,0,1702120664,13002.452790169998,117.56038488000195,54373.611910080006 2023-12-09,11:17:46.000,343,11106515,-795,0,1702120665,13002.405635999989,117.468746190003,54373.59793584 2023-12-09,11:17:47.000,343,11106493,-795,0,1702120666,13002.459526479994,117.37710750000406,54373.6188972 2023-12-09,11:17:48.000,343,11106455,-795,0,1702120667,13002.378690759993,117.32776359000127,54373.43723208001 2023-12-09,11:17:49.000,343,11106502,-795,0,1702120668,13002.398899689993,117.27137054999912,54373.493129040005 2023-12-09,11:17:50.000,343,11106530,-795,0,1702120669,13002.479735409994,117.20087924999825,54373.660819920005 2023-12-09,11:17:51.000,343,11106516,-795,0,1702120670,13002.486471719989,117.20792838000489,54373.73767824 2023-12-09,11:17:52.000,343,11106508,-755,0,1702120671,13002.459526479994,117.20087924999825,54373.709729760005 2023-12-09,11:17:53.000,343,11106556,-795,0,1702120672,13002.439317549994,117.10924055999931,54373.66780704 2023-12-09,11:17:54.000,343,11106519,-795,0,1702120673,13002.378690759993,117.13743708000402,54373.50011616 2023-12-09,11:17:55.000,343,11106476,-795,0,1702120674,13002.392163379998,117.09514230000059,54373.58396160001 2023-12-09,11:17:56.000,343,11106507,-795,0,1702120675,13002.425844929989,117.11628968999867,54373.660819920005 2023-12-09,11:17:57.000,343,11106508,-795,0,1702120676,13002.385427069989,117.19383011999889,54373.75165248001 2023-12-09,11:17:58.000,343,11106455,-795,0,1702120677,13002.331536589998,117.19383011999889,54373.63985856 2023-12-09,11:17:59.000,343,11106523,-795,0,1702120678,13002.264173490003,117.24317403000168,54373.63985856 2023-12-09,11:18:00.000,343,11106541,-795,0,1702120679,13002.311327659998,117.26432141999976,54373.723703999996 2023-12-09,11:18:01.000,343,11106500,-795,0,1702120680,13002.237228249993,117.31366533000255,54373.67479416 2023-12-09,11:18:02.000,343,11106481,-795,0,1702120681,13002.196810389993,117.39120576000278,54373.68178128001 2023-12-09,11:18:03.000,343,11106489,-795,0,1702120682,13002.115974669992,117.43350053999893,54373.77261384001 2023-12-09,11:18:04.000,343,11106491,-795,0,1702120683,13002.048611569997,117.5039918399998,54373.6188972 2023-12-09,11:18:05.000,343,11106491,-795,0,1702120684,13001.900412750001,117.57448314000067,54373.46518056001 2023-12-09,11:18:06.000,343,11106478,-795,0,1702120685,13001.974512159992,117.63087618000282,54373.81453656 2023-12-09,11:18:07.000,343,11106483,-795,0,1702120686,13001.907149059996,117.65907270000025,54373.90536912 2023-12-09,11:18:08.000,343,11106492,-795,0,1702120687,13001.83978596,117.77185878000455,54373.947291840006 2023-12-09,11:18:09.000,343,11106481,-795,0,1702120688,13001.725268689996,117.78595704000327,54373.73767824 2023-12-09,11:18:10.000,343,11106497,-795,0,1702120689,13001.684850829995,117.87759573000221,54373.89139488 2023-12-09,11:18:11.000,343,11106486,-795,0,1702120690,13001.63096034999,117.94103790000372,54373.926330480004 2023-12-09,11:18:12.000,343,11106485,-795,0,1702120691,13001.50970676999,117.98333267999988,54373.8634464 2023-12-09,11:18:13.000,343,11106518,-795,0,1702120692,13001.42887104999,117.9974309399986,54373.83549792 2023-12-09,11:18:14.000,343,11106517,-795,0,1702120693,13001.354771639999,118.04677485000138,54373.9333176 2023-12-09,11:18:15.000,343,11106483,-795,0,1702120694,13001.341299019994,118.06792223999946,54374.08703424001 2023-12-09,11:18:16.000,343,11106437,-795,0,1702120695,13001.294144849999,118.07497136999882,54374.10100848 2023-12-09,11:18:17.000,343,11106515,-795,0,1702120696,13001.186363889989,118.07497136999882,54373.98921456001 2023-12-09,11:18:18.000,343,11106476,-795,0,1702120697,13001.085319239988,118.11726615000225,54373.83549792 2023-12-09,11:18:19.000,343,11106499,-795,0,1702120698,13001.044901380003,118.09611876000417,54373.84947216001 2023-12-09,11:18:20.000,343,11106472,-795,0,1702120699,13001.024692450002,118.15251179999905,54373.9333176 2023-12-09,11:18:21.000,343,11106470,-795,0,1702120700,13001.071846619998,118.24415048999799,54373.89838200001 2023-12-09,11:18:22.000,343,11106469,-795,0,1702120701,13000.930384109997,118.4062804799978,54373.91235624 2023-12-09,11:18:23.000,343,11106510,-795,0,1702120702,13000.748503739997,118.4203787400038,54373.88440776 2023-12-09,11:18:24.000,343,11106502,-795,0,1702120703,13000.58009599,118.4062804799978,54373.828510800005 2023-12-09,11:18:25.000,343,11106476,-795,0,1702120704,13000.546414439996,118.30054353000014,54373.85645928 2023-12-09,11:18:26.000,343,11106519,-795,0,1702120705,13000.49926027,118.32874005000485,54373.89139488 2023-12-09,11:18:27.000,343,11106515,-795,0,1702120706,13000.51273288999,118.31464178999886,54373.89838200001 2023-12-09,11:18:28.000,343,11106506,-795,0,1702120707,13000.45210609999,118.37808396000037,54373.80056232001 2023-12-09,11:18:29.000,343,11106544,-795,0,1702120708,13000.45210609999,118.35693657000229,54373.74466536 2023-12-09,11:18:30.000,343,11106481,-795,0,1702120709,13000.526205509996,118.39218221999909,54373.88440776 2023-12-09,11:18:31.000,343,11106436,-795,0,1702120710,13000.546414439996,118.39218221999909,54373.94030472001 2023-12-09,11:18:32.000,343,11106501,-795,0,1702120711,13000.55988706,118.46972264999931,54373.87043352001 2023-12-09,11:18:33.000,343,11106587,-795,0,1702120712,13000.573359679991,118.51201743000274,54373.84248504 2023-12-09,11:18:34.000,343,11106476,-795,0,1702120713,13000.53294181999,118.52611569000146,54373.73069112001 2023-12-09,11:18:35.000,343,11106452,-795,0,1702120714,13000.62051385,118.54726307999954,54373.74466536 2023-12-09,11:18:36.000,343,11106544,-795,0,1702120715,13000.728294809996,118.59660699000233,54373.877420640005 2023-12-09,11:18:37.000,343,11106506,-795,0,1702120716,13000.802394220002,118.66004916000384,54373.89838200001 2023-12-09,11:18:38.000,343,11106461,-795,0,1702120717,13000.869757319997,118.7657861100015,54373.91235624 2023-12-09,11:18:39.000,343,11106488,-795,0,1702120718,13000.876493629992,118.80808088999765,54373.85645928 2023-12-09,11:18:40.000,343,11106482,-795,0,1702120719,13000.856284699992,118.8644739299998,54373.64684568 2023-12-09,11:18:41.000,343,11106459,-795,0,1702120720,13000.957329349993,118.89267045000452,54373.709729760005 2023-12-09,11:18:42.000,343,11106508,-795,0,1702120721,13001.044901380003,118.96316174999811,54373.74466536 2023-12-09,11:18:43.000,343,11106489,-795,0,1702120722,13001.125737099988,119.0125056600009,54373.73767824 2023-12-09,11:18:44.000,343,11106511,-795,0,1702120723,13001.119000789993,119.0759478300024,54373.56998736 2023-12-09,11:18:45.000,343,11106501,-795,0,1702120724,13001.226781749989,119.11824260999856,54373.611910080006 2023-12-09,11:18:46.000,343,11106518,-795,0,1702120725,13001.361507949994,119.13939000000391,54373.73069112001 2023-12-09,11:18:47.000,343,11106470,-795,0,1702120726,13001.42887104999,119.18873390999943,54373.77261384001 2023-12-09,11:18:48.000,343,11106466,-795,0,1702120727,13001.42887104999,119.23807782000222,54373.73069112001 2023-12-09,11:18:49.000,343,11106445,-795,0,1702120728,13001.462552599995,119.2592252100003,54373.52107752 2023-12-09,11:18:50.000,343,11106502,-795,0,1702120729,13001.53665201,119.23102869000286,54373.590948720004 2023-12-09,11:18:51.000,343,11106539,-795,0,1702120730,13001.61748773,119.25217608000094,54373.67479416 2023-12-09,11:18:52.000,343,11106518,-795,0,1702120731,13001.65790559,119.2592252100003,54373.590948720004 2023-12-09,11:18:53.000,343,11106526,-795,0,1702120732,13001.69832345,119.27332346999901,54373.556013119996 2023-12-09,11:18:54.000,343,11106512,-795,0,1702120733,13001.75895024,119.28037259999837,54373.57697448 2023-12-09,11:18:55.000,343,11106478,-795,0,1702120734,13001.934094299992,119.23102869000286,54373.68178128001 2023-12-09,11:18:56.000,343,11106512,-795,0,1702120735,13002.008193709997,119.19578303999879,54373.69575552 2023-12-09,11:18:57.000,343,11106490,-795,0,1702120736,13002.068820499997,119.16053739000199,54373.59793584 2023-12-09,11:18:58.000,343,11106520,-795,0,1702120737,13002.062084190002,119.12529173999792,54373.4791548 2023-12-09,11:18:59.000,343,11106496,-795,0,1702120738,13002.169865149997,119.06889870000305,54373.444219200006 2023-12-09,11:19:00.000,343,11106511,-795,0,1702120739,13002.243964560002,119.01955479000026,54373.56300024001 2023-12-09,11:19:01.000,343,11106480,-795,0,1702120740,13002.331536589998,118.92791610000131,54373.56998736 2023-12-09,11:19:02.000,343,11106478,-795,0,1702120741,13002.351745519998,118.88562131999788,54373.50011616 2023-12-09,11:19:03.000,343,11106467,-795,0,1702120742,13002.425844929989,118.82217915000365,54373.43723208001 2023-12-09,11:19:04.000,343,11106535,-795,0,1702120743,13002.553834819999,118.71644219999871,54373.52107752 2023-12-09,11:19:05.000,343,11106501,-795,0,1702120744,13002.6750884,118.61070525000105,54373.542038880005 2023-12-09,11:19:06.000,343,11106498,-795,0,1702120745,13002.65487947,118.46972264999931,54373.26255408 2023-12-09,11:19:07.000,343,11106454,-795,0,1702120746,13002.76939673999,118.4556243900006,54373.52806464 2023-12-09,11:19:08.000,343,11106496,-795,0,1702120747,13002.87044138999,118.32874005000485,54373.52806464 2023-12-09,11:19:09.000,343,11106555,-795,0,1702120748,13002.944540799996,118.24415048999799,54373.611910080006 2023-12-09,11:19:10.000,343,11106455,-795,0,1702120749,13003.045585449996,118.14546266999969,54373.76562672 2023-12-09,11:19:11.000,343,11106545,-795,0,1702120750,13003.112948549991,118.00448006999795,54373.723703999996 2023-12-09,11:19:12.000,343,11106472,-795,0,1702120751,13003.160102720001,117.99038180999923,54373.807549440004 2023-12-09,11:19:13.000,343,11106482,-795,0,1702120752,13003.173575339992,117.89169399000093,54373.73069112001 2023-12-09,11:19:14.000,343,11106522,-795,0,1702120753,13003.139893790001,117.73661313000048,54373.63985856 2023-12-09,11:19:15.000,343,11106479,-795,0,1702120754,13003.133157479991,117.63087618000282,54373.63287144001 2023-12-09,11:19:16.000,343,11106551,-795,0,1702120755,13003.234202129992,117.60972879000474,54373.758639600004 2023-12-09,11:19:17.000,343,11106495,-795,0,1702120756,13003.207256889997,117.55333575000259,54373.81453656 2023-12-09,11:19:18.000,343,11106520,-795,0,1702120757,13003.180311650001,117.5039918399998,54373.709729760005 2023-12-09,11:19:19.000,343,11106549,-795,0,1702120758,13003.200520580001,117.4053040200015,54373.78658808 2023-12-09,11:19:20.000,343,11106525,-795,0,1702120759,13003.207256889997,117.3700583700047,54373.90536912 2023-12-09,11:19:21.000,343,11106521,-795,0,1702120760,13003.106212239996,117.32776359000127,54373.83549792 2023-12-09,11:19:22.000,343,11106512,-795,0,1702120761,13003.045585449996,117.29956707000383,54373.80056232001 2023-12-09,11:19:23.000,343,11106471,-795,0,1702120762,13003.005167589996,117.23612490000232,54373.82152368001 2023-12-09,11:19:24.000,343,11106536,-795,0,1702120763,13002.91085924999,117.25022316000104,54373.723703999996 2023-12-09,11:19:25.000,343,11106500,-795,0,1702120764,13002.80981459999,117.22907577000296,54373.73069112001 2023-12-09,11:19:26.000,343,11106513,-795,0,1702120765,13002.73571519,117.24317403000168,54373.7935752 2023-12-09,11:19:27.000,343,11106518,-795,0,1702120766,13002.74918780999,117.20792838000489,54373.96126608 2023-12-09,11:19:28.000,343,11106536,-795,0,1702120767,13002.63467054,117.2572722900004,54374.01017592 2023-12-09,11:19:29.000,343,11106503,-795,0,1702120768,13002.540362199994,117.2220266400036,54373.96126608 2023-12-09,11:19:30.000,343,11106481,-795,0,1702120769,13002.378690759993,117.26432141999976,54373.78658808 2023-12-09,11:19:31.000,343,11106488,-795,0,1702120770,13002.270909799998,117.31366533000255,54373.87043352001 2023-12-09,11:19:32.000,343,11106514,-795,0,1702120771,13002.210283009998,117.38415663000342,54373.947291840006 2023-12-09,11:19:33.000,343,11106509,-795,0,1702120772,13002.095765739992,117.46169706000364,54373.96126608 2023-12-09,11:19:34.000,343,11106501,-795,0,1702120773,13001.981248470001,117.45464793000428,54374.05209864 2023-12-09,11:19:35.000,343,11106505,-795,0,1702120774,13001.994721089992,117.55333575000259,54374.10799560001 2023-12-09,11:19:36.000,343,11106523,-795,0,1702120775,13001.886940129996,117.62382705000346,54374.14991832 2023-12-09,11:19:37.000,343,11106501,-795,0,1702120776,13001.772422859991,117.67317095999897,54374.12895696 2023-12-09,11:19:38.000,343,11106475,-795,0,1702120777,13001.604015109995,117.75776051999856,54373.91235624 2023-12-09,11:19:39.000,343,11106476,-795,0,1702120778,13001.5972788,117.82120269000006,54374.03812440001 2023-12-09,11:19:40.000,343,11106535,-795,0,1702120779,13001.47602522,117.89169399000093,54374.01716304001 2023-12-09,11:19:41.000,343,11106484,-795,0,1702120780,13001.45581629,117.94808703000308,54374.17087968 2023-12-09,11:19:42.000,343,11106492,-795,0,1702120781,13001.3951895,117.98333267999988,54374.19882816 2023-12-09,11:19:43.000,343,11106543,-795,0,1702120782,13001.401925809994,118.01152920000459,54374.15690544001 2023-12-09,11:19:44.000,343,11106508,-795,0,1702120783,13001.267199609989,118.06792223999946,54374.06607288001 2023-12-09,11:19:45.000,343,11106480,-795,0,1702120784,13001.294144849999,118.13136441000097,54374.19882816 2023-12-09,11:19:46.000,343,11106448,-795,0,1702120785,13001.240254369994,118.18070832000376,54374.08004712 2023-12-09,11:19:47.000,343,11106481,-795,0,1702120786,13001.186363889989,118.23005222999927,54374.114982720006 2023-12-09,11:19:48.000,343,11106531,-795,0,1702120787,13001.179627579993,118.23710135999863,54374.142931200004 2023-12-09,11:19:49.000,343,11106524,-795,0,1702120788,13001.240254369994,118.27939614000206,54374.094021360004 2023-12-09,11:19:50.000,343,11106505,-795,0,1702120789,13001.260463299994,118.3075926599995,54374.26869936 2023-12-09,11:19:51.000,343,11106523,-795,0,1702120790,13001.307617469989,118.28644527000142,54374.247738 2023-12-09,11:19:52.000,343,11106501,-795,0,1702120791,13001.341299019994,118.27939614000206,54374.24075088 2023-12-09,11:19:53.000,343,11106505,-795,0,1702120792,13001.300881159994,118.26529788000335,54374.163892560005 2023-12-09,11:19:54.000,343,11106498,-795,0,1702120793,13001.253726989999,118.25119962000463,54374.0031888 2023-12-09,11:19:55.000,343,11106494,-795,0,1702120794,13001.280672229994,118.24415048999799,54373.98222744 2023-12-09,11:19:56.000,343,11106487,-795,0,1702120795,13001.374980569999,118.27939614000206,54374.114982720006 2023-12-09,11:19:57.000,343,11106497,-795,0,1702120796,13001.401925809994,118.26529788000335,54374.03812440001 2023-12-09,11:19:58.000,343,11106524,-795,0,1702120797,13001.354771639999,118.2089048400012,54373.95427896 2023-12-09,11:19:59.000,343,11106526,-795,0,1702120798,13001.44907997999,118.18775745000312,54373.996201680005 2023-12-09,11:20:00.000,343,11106559,-795,0,1702120799,13001.543388319995,118.1736591900044,54374.13594408001 2023-12-09,11:20:01.000,343,11106443,-795,0,1702120800,13001.563597249995,118.13841354000033,54374.01017592 2023-12-09,11:20:02.000,343,11106551,-795,0,1702120801,13001.53665201,118.13841354000033,54373.89838200001 2023-12-09,11:20:03.000,343,11106527,-795,0,1702120802,13001.51644308,118.13136441000097,54373.84248504 2023-12-09,11:20:04.000,343,11106503,-795,0,1702120803,13001.51644308,118.08202049999818,54373.74466536 2023-12-09,11:20:05.000,343,11106507,-795,0,1702120804,13001.543388319995,118.09611876000417,54373.74466536 2023-12-09,11:20:06.000,343,11106506,-795,0,1702120805,13001.65116927999,118.07497136999882,54373.91235624 2023-12-09,11:20:07.000,343,11106485,-795,0,1702120806,13001.55012462999,118.09611876000417,54373.68178128001 2023-12-09,11:20:08.000,343,11106494,-795,0,1702120807,13001.65116927999,118.08202049999818,54373.7935752 2023-12-09,11:20:09.000,343,11106443,-795,0,1702120808,13001.684850829995,118.05382398000074,54373.73767824 2023-12-09,11:20:10.000,343,11106520,-795,0,1702120809,13001.705059759995,118.07497136999882,54373.69575552 2023-12-09,11:20:11.000,343,11106513,-795,0,1702120810,13001.725268689996,118.06792223999946,54373.709729760005 2023-12-09,11:20:12.000,343,11106490,-795,0,1702120811,13001.77915917,118.10316789000353,54373.77261384001 2023-12-09,11:20:13.000,343,11106491,-795,0,1702120812,13001.77915917,118.12431528000161,54373.67479416 2023-12-09,11:20:14.000,343,11106485,-795,0,1702120813,13001.806104409996,118.13841354000033,54373.73767824 2023-12-09,11:20:15.000,343,11106509,-795,0,1702120814,13001.866731199996,118.15251179999905,54373.828510800005 2023-12-09,11:20:16.000,343,11106479,-795,0,1702120815,13001.859994890001,118.16661005999777,54373.81453656 2023-12-09,11:20:17.000,343,11106476,-795,0,1702120816,13001.886940129996,118.19480658000248,54373.74466536 2023-12-09,11:20:18.000,343,11106586,-795,0,1702120817,13001.846522269996,118.22300309999991,54373.60492296001 2023-12-09,11:20:19.000,343,11106460,-795,0,1702120818,13001.866731199996,118.24415048999799,54373.66780704 2023-12-09,11:20:20.000,343,11106529,-795,0,1702120819,13001.947566919996,118.23710135999863,54373.7935752 2023-12-09,11:20:21.000,343,11106506,-795,0,1702120820,13001.987984779997,118.25119962000463,54373.75165248001 2023-12-09,11:20:22.000,343,11106514,-795,0,1702120821,13002.035138949992,118.26529788000335,54373.828510800005 2023-12-09,11:20:23.000,343,11106528,-795,0,1702120822,13002.055347879992,118.2723470100027,54373.758639600004 2023-12-09,11:20:24.000,343,11106546,-795,0,1702120823,13002.062084190002,118.28644527000142,54373.73069112001 2023-12-09,11:20:25.000,343,11106472,-795,0,1702120824,13002.075556809992,118.28644527000142,54373.69575552 2023-12-09,11:20:26.000,343,11106481,-795,0,1702120825,13002.115974669992,118.3075926599995,54373.68178128001 2023-12-09,11:20:27.000,343,11106502,-795,0,1702120826,13002.142919910002,118.32874005000485,54373.81453656 2023-12-09,11:20:28.000,343,11106498,-795,0,1702120827,13002.203546700002,118.29349440000078,54373.77261384001 2023-12-09,11:20:29.000,343,11106526,-795,0,1702120828,13002.190074079997,118.2723470100027,54373.74466536 2023-12-09,11:20:30.000,343,11106512,-795,0,1702120829,13002.169865149997,118.26529788000335,54373.84947216001 2023-12-09,11:20:31.000,343,11106514,-795,0,1702120830,13002.210283009998,118.24415048999799,54374.01017592 2023-12-09,11:20:32.000,343,11106519,-795,0,1702120831,13002.250700869998,118.2723470100027,54373.96825320001 2023-12-09,11:20:33.000,343,11106438,-795,0,1702120832,13002.223755630002,118.30054353000014,54373.89838200001 2023-12-09,11:20:34.000,343,11106547,-795,0,1702120833,13002.142919910002,118.3075926599995,54373.7935752 2023-12-09,11:20:35.000,343,11106431,-795,0,1702120834,13002.129447289997,118.30054353000014,54373.78658808 2023-12-09,11:20:36.000,343,11106560,-795,0,1702120835,13002.190074079997,118.3075926599995,54373.975240320004 2023-12-09,11:20:37.000,343,11106513,-795,0,1702120836,13002.163128840002,118.35693657000229,54373.96126608 2023-12-09,11:20:38.000,343,11106514,-795,0,1702120837,13002.129447289997,118.29349440000078,54373.89838200001 2023-12-09,11:20:39.000,343,11106524,-795,0,1702120838,13002.122710980002,118.34283831000357,54373.90536912 2023-12-09,11:20:40.000,343,11106572,-795,0,1702120839,13002.122710980002,118.31464178999886,54374.0031888 2023-12-09,11:20:41.000,343,11106411,-795,0,1702120840,13002.102502050002,118.31464178999886,54373.96825320001 2023-12-09,11:20:42.000,343,11106476,-795,0,1702120841,13002.095765739992,118.37103483000101,54373.98222744 2023-12-09,11:20:43.000,343,11106444,-795,0,1702120842,13002.028402639997,118.32874005000485,54373.89838200001 2023-12-09,11:20:44.000,343,11106505,-795,0,1702120843,13001.967775849997,118.34988744000293,54373.70274264001 2023-12-09,11:20:45.000,343,11106556,-795,0,1702120844,13001.954303229992,118.33578918000421,54373.83549792 2023-12-09,11:20:46.000,343,11106490,-795,0,1702120845,13001.947566919996,118.34988744000293,54373.84947216001 2023-12-09,11:20:47.000,343,11106497,-795,0,1702120846,13001.987984779997,118.32874005000485,54373.95427896 2023-12-09,11:20:48.000,343,11106504,-795,0,1702120847,13001.981248470001,118.32874005000485,54373.95427896 2023-12-09,11:20:49.000,343,11106469,-795,0,1702120848,13001.961039540001,118.31464178999886,54373.89139488 2023-12-09,11:20:50.000,343,11106469,-795,0,1702120849,13001.859994890001,118.30054353000014,54373.709729760005 2023-12-09,11:20:51.000,343,11106475,-795,0,1702120850,13001.873467509991,118.22300309999991,54373.70274264001 2023-12-09,11:20:52.000,343,11106480,-795,0,1702120851,13001.893676439991,118.23710135999863,54373.8634464 2023-12-09,11:20:53.000,343,11106544,-795,0,1702120852,13001.859994890001,118.15251179999905,54373.77261384001 2023-12-09,11:20:54.000,343,11106529,-795,0,1702120853,13001.83978596,118.10316789000353,54373.807549440004 2023-12-09,11:20:55.000,343,11106532,-795,0,1702120854,13001.900412750001,118.06792223999946,54373.8634464 2023-12-09,11:20:56.000,343,11106566,-795,0,1702120855,13001.866731199996,118.01857833000395,54373.84947216001 2023-12-09,11:20:57.000,343,11106482,-795,0,1702120856,13001.866731199996,117.9974309399986,54373.80056232001 2023-12-09,11:20:58.000,343,11106519,-795,0,1702120857,13001.77915917,117.94808703000308,54373.590948720004 2023-12-09,11:20:59.000,343,11106502,-795,0,1702120858,13001.812840719991,117.84235007999814,54373.64684568 2023-12-09,11:21:00.000,343,11106539,-795,0,1702120859,13001.947566919996,117.75776051999856,54373.70274264001 2023-12-09,11:21:01.000,343,11106486,-795,0,1702120860,13001.83978596,117.75776051999856,54373.69575552 2023-12-09,11:21:02.000,343,11106461,-795,0,1702120861,13001.846522269996,117.66612182999961,54373.709729760005 2023-12-09,11:21:03.000,343,11106549,-795,0,1702120862,13001.866731199996,117.57448314000067,54373.709729760005 2023-12-09,11:21:04.000,343,11106517,-795,0,1702120863,13001.83978596,117.51104096999916,54373.56998736 2023-12-09,11:21:05.000,343,11106441,-795,0,1702120864,13001.880203820001,117.42645140999957,54373.58396160001 2023-12-09,11:21:06.000,343,11106493,-795,0,1702120865,13001.83978596,117.34891097999935,54373.58396160001 2023-12-09,11:21:07.000,343,11106492,-795,0,1702120866,13001.846522269996,117.29251794000447,54373.50710328 2023-12-09,11:21:08.000,343,11106517,-795,0,1702120867,13001.73200499999,117.2220266400036,54373.21364424 2023-12-09,11:21:09.000,343,11106509,-795,0,1702120868,13001.664641899995,117.17973186000017,54373.24857984001 2023-12-09,11:21:10.000,343,11106513,-795,0,1702120869,13001.806104409996,117.13038795000466,54373.556013119996 2023-12-09,11:21:11.000,343,11106528,-795,0,1702120870,13001.812840719991,117.05284752000443,54373.52107752 2023-12-09,11:21:12.000,343,11106495,-795,0,1702120871,13001.792631789991,117.02465099999972,54373.52107752 2023-12-09,11:21:13.000,343,11106455,-795,0,1702120872,13001.73874131,116.96120882999821,54373.43723208001 2023-12-09,11:21:14.000,343,11106512,-795,0,1702120873,13001.705059759995,116.94006144000014,54373.276528320006 2023-12-09,11:21:15.000,343,11106412,-795,0,1702120874,13001.69158713999,116.95415969999885,54373.28351544 2023-12-09,11:21:16.000,343,11106480,-795,0,1702120875,13001.69832345,116.91891405000206,54373.374348000005 2023-12-09,11:21:17.000,343,11106513,-795,0,1702120876,13001.65116927999,116.89071753000462,54373.388322239996 2023-12-09,11:21:18.000,343,11106526,-795,0,1702120877,13001.604015109995,116.91891405000206,54373.19268288 2023-12-09,11:21:19.000,343,11106530,-795,0,1702120878,13001.69158713999,116.95415969999885,54373.48614192001 2023-12-09,11:21:20.000,343,11106479,-795,0,1702120879,13001.71179606999,116.90481579000334,54373.549026 2023-12-09,11:21:21.000,343,11106447,-795,0,1702120880,13001.65116927999,116.9471105699995,54373.50710328 2023-12-09,11:21:22.000,343,11106536,-795,0,1702120881,13001.664641899995,116.96120882999821,54373.45819344 2023-12-09,11:21:23.000,343,11106553,-795,0,1702120882,13001.644432969995,117.01760187000036,54373.493129040005 2023-12-09,11:21:24.000,343,11106505,-795,0,1702120883,13001.53665201,117.03874925999844,54373.24857984001 2023-12-09,11:21:25.000,343,11106497,-795,0,1702120884,13001.49623415,117.06694578000315,54373.24159272 2023-12-09,11:21:26.000,343,11106505,-795,0,1702120885,13001.55012462999,117.11628968999867,54373.423257840004 2023-12-09,11:21:27.000,343,11106502,-795,0,1702120886,13001.52991569999,117.17268273000082,54373.43723208001 2023-12-09,11:21:28.000,343,11106519,-795,0,1702120887,13001.49623415,117.21497751000425,54373.43723208001 2023-12-09,11:21:29.000,343,11106477,-795,0,1702120888,13001.43560736,117.26432141999976,54373.4092836 2023-12-09,11:21:30.000,343,11106479,-795,0,1702120889,13001.374980569999,117.29956707000383,54373.33242528 2023-12-09,11:21:31.000,343,11106496,-795,0,1702120890,13001.341299019994,117.36300923999806,54373.3044768 2023-12-09,11:21:32.000,343,11106512,-795,0,1702120891,13001.40866211999,117.37710750000406,54373.45120632 2023-12-09,11:21:33.000,343,11106522,-795,0,1702120892,13001.307617469989,117.41235315000085,54373.29748968001 2023-12-09,11:21:34.000,343,11106471,-795,0,1702120893,13001.273935919999,117.48989358000108,54373.325438160005 2023-12-09,11:21:35.000,343,11106542,-795,0,1702120894,13001.32782639999,117.55333575000259,54373.493129040005 2023-12-09,11:21:36.000,343,11106496,-795,0,1702120895,13001.32782639999,117.54628662000323,54373.50710328 2023-12-09,11:21:37.000,343,11106507,-795,0,1702120896,13001.199836509993,117.59563052999874,54373.36736088001 2023-12-09,11:21:38.000,343,11106523,-795,0,1702120897,13001.199836509993,117.60972879000474,54373.34639952001 2023-12-09,11:21:39.000,343,11106483,-795,0,1702120898,13001.145946029988,117.70136748000368,54373.36037376 2023-12-09,11:21:40.000,343,11106531,-795,0,1702120899,13001.186363889989,117.63792531000217,54373.45120632 2023-12-09,11:21:41.000,343,11106525,-795,0,1702120900,13001.125737099988,117.72251487000176,54373.50011616 2023-12-09,11:21:42.000,343,11106539,-795,0,1702120901,13001.159418649993,117.70841661000304,54373.549026 2023-12-09,11:21:43.000,343,11106558,-795,0,1702120902,13001.112264479998,117.70841661000304,54373.4791548 2023-12-09,11:21:44.000,343,11106493,-795,0,1702120903,13001.098791859993,117.7154657400024,54373.423257840004 2023-12-09,11:21:45.000,343,11106455,-795,0,1702120904,13001.051637689998,117.74366225999984,54373.493129040005 2023-12-09,11:21:46.000,343,11106473,-795,0,1702120905,13001.031428759998,117.7154657400024,54373.4791548 2023-12-09,11:21:47.000,343,11106489,-795,0,1702120906,13000.997747209993,117.73661313000048,54373.374348000005 2023-12-09,11:21:48.000,343,11106564,-795,0,1702120907,13000.970801969997,117.70841661000304,54373.4791548 2023-12-09,11:21:49.000,343,11106531,-795,0,1702120908,13000.950593039997,117.7507113899992,54373.374348000005 2023-12-09,11:21:50.000,343,11106527,-795,0,1702120909,13000.970801969997,117.70136748000368,54373.444219200006 2023-12-09,11:21:51.000,343,11106479,-795,0,1702120910,13001.044901380003,117.75776051999856,54373.556013119996 2023-12-09,11:21:52.000,343,11106485,-795,0,1702120911,13001.071846619998,117.72956400000112,54373.64684568 2023-12-09,11:21:53.000,343,11106454,-795,0,1702120912,13001.058373999993,117.67317095999897,54373.58396160001 2023-12-09,11:21:54.000,343,11106548,-795,0,1702120913,13001.051637689998,117.65907270000025,54373.493129040005 2023-12-09,11:21:55.000,343,11106483,-795,0,1702120914,13000.957329349993,117.67317095999897,54373.4791548 2023-12-09,11:21:56.000,343,11106517,-795,0,1702120915,13001.044901380003,117.60972879000474,54373.58396160001 2023-12-09,11:21:57.000,343,11106489,-795,0,1702120916,13001.044901380003,117.63792531000217,54373.58396160001 2023-12-09,11:21:58.000,343,11106515,-795,0,1702120917,13001.038165069993,117.64497444000153,54373.58396160001 2023-12-09,11:21:59.000,343,11106469,-795,0,1702120918,13001.065110310003,117.63087618000282,54373.590948720004 2023-12-09,11:22:00.000,343,11106507,-795,0,1702120919,13001.038165069993,117.6026796599981,54373.48614192001 2023-12-09,11:22:01.000,343,11106494,-795,0,1702120920,13001.058373999993,117.58153227000003,54373.611910080006 2023-12-09,11:22:02.000,343,11106494,-795,0,1702120921,13000.916911489992,117.55333575000259,54373.087876080004 2023-12-09,11:22:03.000,343,11106476,-795,0,1702120922,13001.024692450002,117.5674340100013,54373.43723208001 2023-12-09,11:22:04.000,343,11106494,-795,0,1702120923,13001.085319239988,117.53218836000451,54373.52107752 2023-12-09,11:22:05.000,343,11106516,-795,0,1702120924,13000.970801969997,117.59563052999874,54373.493129040005 2023-12-09,11:22:06.000,343,11106479,-795,0,1702120925,13000.950593039997,117.5674340100013,54373.46518056001 2023-12-09,11:22:07.000,343,11106508,-795,0,1702120926,13000.923647800002,117.63087618000282,54373.34639952001 2023-12-09,11:22:08.000,343,11106496,-795,0,1702120927,13000.997747209993,117.6026796599981,54373.48614192001 2023-12-09,11:22:09.000,343,11106508,-795,0,1702120928,13000.883229940002,117.59563052999874,54373.325438160005 2023-12-09,11:22:10.000,343,11106485,-795,0,1702120929,13000.775448979992,117.59563052999874,54373.18569576 2023-12-09,11:22:11.000,343,11106516,-795,0,1702120930,13000.809130529997,117.63792531000217,54373.255566960004 2023-12-09,11:22:12.000,343,11106543,-795,0,1702120931,13000.768712669997,117.67317095999897,54373.255566960004 2023-12-09,11:22:13.000,343,11106539,-795,0,1702120932,13000.708085879996,117.75776051999856,54373.276528320006 2023-12-09,11:22:14.000,343,11106481,-795,0,1702120933,13000.687876949996,117.74366225999984,54373.29748968001 2023-12-09,11:22:15.000,343,11106527,-795,0,1702120934,13000.647459089996,117.83530094999878,54373.43024496 2023-12-09,11:22:16.000,343,11106471,-795,0,1702120935,13000.674404329991,117.88464486000157,54373.4092836 2023-12-09,11:22:17.000,343,11106502,-795,0,1702120936,13000.573359679991,117.95513616000244,54373.36037376 2023-12-09,11:22:18.000,343,11106534,-795,0,1702120937,13000.505996579996,117.96923442000116,54373.21364424 2023-12-09,11:22:19.000,343,11106492,-795,0,1702120938,13000.49252395999,118.10316789000353,54373.29050256 2023-12-09,11:22:20.000,343,11106497,-795,0,1702120939,13000.49252395999,118.11726615000225,54373.3044768 2023-12-09,11:22:21.000,343,11106463,-795,0,1702120940,13000.45210609999,118.25824875000399,54373.34639952001 2023-12-09,11:22:22.000,343,11106550,-795,0,1702120941,13000.45210609999,118.32169091999822,54373.388322239996 2023-12-09,11:22:23.000,343,11106507,-795,0,1702120942,13000.37127037999,118.37808396000037,54373.33242528 2023-12-09,11:22:24.000,343,11106504,-795,0,1702120943,13000.344325139995,118.44857526000123,54373.2346056 2023-12-09,11:22:25.000,343,11106451,-795,0,1702120944,13000.35106144999,118.54021395000018,54373.374348000005 2023-12-09,11:22:26.000,343,11106494,-795,0,1702120945,13000.33758883,118.59660699000233,54373.29050256 2023-12-09,11:22:27.000,343,11106501,-795,0,1702120946,13000.35779776,118.67414742000256,54373.31845104001 2023-12-09,11:22:28.000,343,11106505,-795,0,1702120947,13000.35779776,118.71644219999871,54373.325438160005 2023-12-09,11:22:29.000,343,11106489,-795,0,1702120948,13000.29043465999,118.8010317599983,54373.21364424 2023-12-09,11:22:30.000,343,11106512,-795,0,1702120949,13000.35779776,118.8644739299998,54373.22761848001 2023-12-09,11:22:31.000,343,11106501,-795,0,1702120950,13000.39147930999,118.90676871000323,54373.325438160005 2023-12-09,11:22:32.000,343,11106536,-795,0,1702120951,13000.505996579996,118.98430914000346,54373.444219200006 2023-12-09,11:22:33.000,343,11106496,-795,0,1702120952,13000.51273288999,119.04070217999833,54373.43024496 2023-12-09,11:22:34.000,343,11106487,-795,0,1702120953,13000.53294181999,119.03365304999897,54373.22761848001 2023-12-09,11:22:35.000,343,11106503,-795,0,1702120954,13000.55988706,119.05480044000433,54373.31146392 2023-12-09,11:22:36.000,343,11106525,-795,0,1702120955,13000.654195399991,119.04070217999833,54373.33242528 2023-12-09,11:22:37.000,343,11106489,-795,0,1702120956,13000.654195399991,119.05480044000433,54373.325438160005 2023-12-09,11:22:38.000,343,11106505,-795,0,1702120957,13000.768712669997,119.0477513099977,54373.255566960004 2023-12-09,11:22:39.000,343,11106502,-795,0,1702120958,13000.788921599997,119.04070217999833,54373.28351544 2023-12-09,11:22:40.000,343,11106518,-795,0,1702120959,13000.883229940002,119.02660391999962,54373.34639952001 2023-12-09,11:22:41.000,343,11106482,-795,0,1702120960,13000.856284699992,119.0125056600009,54373.276528320006 2023-12-09,11:22:42.000,343,11106520,-795,0,1702120961,13000.883229940002,118.94906348999939,54373.10185032001 2023-12-09,11:22:43.000,343,11106572,-795,0,1702120962,13000.943856730002,118.89267045000452,54373.10185032001 2023-12-09,11:22:44.000,343,11106542,-795,0,1702120963,13001.011219829998,118.85742480000044,54373.0948632 2023-12-09,11:22:45.000,343,11106595,-795,0,1702120964,13001.024692450002,118.77988437000022,54373.08088896001 2023-12-09,11:22:46.000,343,11106514,-795,0,1702120965,13001.152682339998,118.7305404600047,54373.18569576 2023-12-09,11:22:47.000,343,11106470,-795,0,1702120966,13001.193100199998,118.67414742000256,54373.12281168 2023-12-09,11:22:48.000,343,11106491,-795,0,1702120967,13001.213309129998,118.58955786000297,54372.96210792001 2023-12-09,11:22:49.000,343,11106486,-795,0,1702120968,13001.240254369994,118.5190665600021,54372.941146560006 2023-12-09,11:22:50.000,343,11106488,-795,0,1702120969,13001.361507949994,118.49791917000402,54372.990056400005 2023-12-09,11:22:51.000,343,11106504,-795,0,1702120970,13001.36824425999,118.41332961000444,54372.93415944001 2023-12-09,11:22:52.000,343,11106520,-795,0,1702120971,13001.442343669994,118.35693657000229,54373.00403064 2023-12-09,11:22:53.000,343,11106542,-795,0,1702120972,13001.422134739994,118.29349440000078,54372.92717232 2023-12-09,11:22:54.000,343,11106542,-795,0,1702120973,13001.52991569999,118.23710135999863,54372.91319808001 2023-12-09,11:22:55.000,343,11106512,-795,0,1702120974,13001.583806179995,118.19480658000248,54373.05992760001 2023-12-09,11:22:56.000,343,11106484,-795,0,1702120975,13001.644432969995,118.1736591900044,54373.03197912001 2023-12-09,11:22:57.000,343,11106482,-795,0,1702120976,13001.63769666,118.08906963000481,54373.038966240005 2023-12-09,11:22:58.000,343,11106461,-795,0,1702120977,13001.65790559,118.08906963000481,54372.89922384 2023-12-09,11:22:59.000,343,11106502,-795,0,1702120978,13001.705059759995,118.0608731100001,54372.87826248 2023-12-09,11:23:00.000,343,11106520,-795,0,1702120979,13001.785895479996,118.0608731100001,54372.96210792001 2023-12-09,11:23:01.000,343,11106513,-795,0,1702120980,13001.792631789991,118.05382398000074,54373.04595336 2023-12-09,11:23:02.000,343,11106493,-795,0,1702120981,13001.853258579991,118.03972572000202,54373.11582456 2023-12-09,11:23:03.000,343,11106485,-795,0,1702120982,13001.7993681,118.05382398000074,54373.038966240005 2023-12-09,11:23:04.000,343,11106472,-795,0,1702120983,13001.880203820001,118.08906963000481,54372.990056400005 2023-12-09,11:23:05.000,343,11106451,-795,0,1702120984,13001.920621680001,118.11021702000289,54373.0948632 2023-12-09,11:23:06.000,343,11106536,-795,0,1702120985,13001.913885369991,118.09611876000417,54373.108837440006 2023-12-09,11:23:07.000,343,11106460,-795,0,1702120986,13001.920621680001,118.10316789000353,54373.12281168 2023-12-09,11:23:08.000,343,11106509,-795,0,1702120987,13001.873467509991,118.14546266999969,54372.9551208 2023-12-09,11:23:09.000,343,11106558,-795,0,1702120988,13001.913885369991,118.18775745000312,54373.024992 2023-12-09,11:23:10.000,343,11106508,-795,0,1702120989,13001.934094299992,118.1595609299984,54373.255566960004 2023-12-09,11:23:11.000,343,11106495,-795,0,1702120990,13001.806104409996,118.21595397000056,54373.08088896001 2023-12-09,11:23:12.000,343,11106517,-795,0,1702120991,13001.954303229992,118.23710135999863,54373.28351544 2023-12-09,11:23:13.000,343,11106479,-795,0,1702120992,13001.927357989996,118.25824875000399,54373.3394124 2023-12-09,11:23:14.000,343,11106480,-795,0,1702120993,13001.806104409996,118.26529788000335,54373.12979880001 2023-12-09,11:23:15.000,343,11106513,-795,0,1702120994,13001.859994890001,118.33578918000421,54373.31146392 2023-12-09,11:23:16.000,343,11106481,-795,0,1702120995,13001.833049649991,118.37808396000037,54373.31845104001 2023-12-09,11:23:17.000,343,11106435,-795,0,1702120996,13001.81957703,118.39923134999844,54373.423257840004 2023-12-09,11:23:18.000,343,11106517,-795,0,1702120997,13001.812840719991,118.44152613000188,54373.48614192001 2023-12-09,11:23:19.000,343,11106526,-795,0,1702120998,13001.73874131,118.44857526000123,54373.423257840004 2023-12-09,11:23:20.000,343,11106507,-795,0,1702120999,13001.745477619996,118.42742787000316,54373.43024496 2023-12-09,11:23:21.000,343,11106504,-795,0,1702121000,13001.73200499999,118.50496830000338,54373.50011616 2023-12-09,11:23:22.000,343,11106485,-795,0,1702121001,13001.69832345,118.49791917000402,54373.50710328 2023-12-09,11:23:23.000,343,11106488,-795,0,1702121002,13001.65116927999,118.49087004000467,54373.57697448 2023-12-09,11:23:24.000,343,11106490,-795,0,1702121003,13001.57706987,118.49087004000467,54373.39530936001 2023-12-09,11:23:25.000,343,11106542,-795,0,1702121004,13001.543388319995,118.49791917000402,54373.50710328 2023-12-09,11:23:26.000,343,11106519,-795,0,1702121005,13001.523179389995,118.48382090999803,54373.51409040001 2023-12-09,11:23:27.000,343,11106496,-795,0,1702121006,13001.543388319995,118.48382090999803,54373.58396160001 2023-12-09,11:23:28.000,343,11106522,-795,0,1702121007,13001.482761529995,118.49087004000467,54373.45819344 2023-12-09,11:23:29.000,343,11106505,-795,0,1702121008,13001.422134739994,118.47677177999867,54373.51409040001 2023-12-09,11:23:30.000,343,11106496,-795,0,1702121009,13001.401925809994,118.49087004000467,54373.444219200006 2023-12-09,11:23:31.000,343,11106514,-795,0,1702121010,13001.38845318999,118.49087004000467,54373.33242528 2023-12-09,11:23:32.000,343,11106531,-795,0,1702121011,13001.381716879994,118.48382090999803,54373.43024496 2023-12-09,11:23:33.000,343,11106498,-795,0,1702121012,13001.354771639999,118.4556243900006,54373.43024496 2023-12-09,11:23:34.000,343,11106513,-795,0,1702121013,13001.3951895,118.47677177999867,54373.41627072001 2023-12-09,11:23:35.000,343,11106486,-795,0,1702121014,13001.42887104999,118.4556243900006,54373.52107752 2023-12-09,11:23:36.000,343,11106448,-795,0,1702121015,13001.42887104999,118.42742787000316,54373.57697448 2023-12-09,11:23:37.000,343,11106480,-795,0,1702121016,13001.41539843,118.39923134999844,54373.46518056001 2023-12-09,11:23:38.000,343,11106534,-795,0,1702121017,13001.401925809994,118.38513308999973,54373.34639952001 2023-12-09,11:23:39.000,343,11106505,-795,0,1702121018,13001.374980569999,118.37103483000101,54373.38133512 2023-12-09,11:23:40.000,343,11106479,-795,0,1702121019,13001.44907997999,118.4062804799978,54373.444219200006 2023-12-09,11:23:41.000,343,11106481,-795,0,1702121020,13001.502970459995,118.37808396000037,54373.43024496 2023-12-09,11:23:42.000,343,11106509,-795,0,1702121021,13001.523179389995,118.4062804799978,54373.4791548 2023-12-09,11:23:43.000,343,11106484,-795,0,1702121022,13001.57033355999,118.34988744000293,54373.48614192001 2023-12-09,11:23:44.000,343,11106533,-795,0,1702121023,13001.55012462999,118.34988744000293,54373.3394124 2023-12-09,11:23:45.000,343,11106455,-795,0,1702121024,13001.5972788,118.36398570000165,54373.48614192001 2023-12-09,11:23:46.000,343,11106461,-795,0,1702121025,13001.59054248999,118.32169091999822,54373.43723208001 2023-12-09,11:23:47.000,343,11106470,-795,0,1702121026,13001.63769666,118.32874005000485,54373.4092836 2023-12-09,11:23:48.000,343,11106472,-795,0,1702121027,13001.59054248999,118.31464178999886,54373.29050256 2023-12-09,11:23:49.000,343,11106517,-795,0,1702121028,13001.624224039995,118.29349440000078,54373.34639952001 2023-12-09,11:23:50.000,343,11106532,-795,0,1702121029,13001.705059759995,118.3075926599995,54373.50011616 2023-12-09,11:23:51.000,343,11106493,-795,0,1702121030,13001.73874131,118.25824875000399,54373.53505176001 2023-12-09,11:23:52.000,343,11106462,-795,0,1702121031,13001.765686549996,118.33578918000421,54373.50011616 2023-12-09,11:23:53.000,343,11106506,-795,0,1702121032,13001.765686549996,118.27939614000206,54373.43024496 2023-12-09,11:23:54.000,343,11106531,-795,0,1702121033,13001.772422859991,118.29349440000078,54373.26255408 2023-12-09,11:23:55.000,343,11106472,-795,0,1702121034,13001.826313339996,118.2723470100027,54373.34639952001 2023-12-09,11:23:56.000,343,11106504,-795,0,1702121035,13001.873467509991,118.25824875000399,54373.4092836 2023-12-09,11:23:57.000,343,11106499,-795,0,1702121036,13001.893676439991,118.25119962000463,54373.4092836 2023-12-09,11:23:58.000,343,11106529,-795,0,1702121037,13001.934094299992,118.23005222999927,54373.43024496 2023-12-09,11:23:59.000,343,11106513,-795,0,1702121038,13001.940830610001,118.25824875000399,54373.38133512 2023-12-09,11:24:00.000,343,11106516,-795,0,1702121039,13001.967775849997,118.25824875000399,54373.3044768 2023-12-09,11:24:01.000,343,11106534,-795,0,1702121040,13001.987984779997,118.2089048400012,54373.374348000005 2023-12-09,11:24:02.000,343,11106501,-795,0,1702121041,13001.961039540001,118.2089048400012,54373.3394124 2023-12-09,11:24:03.000,343,11106476,-795,0,1702121042,13002.035138949992,118.23710135999863,54373.325438160005 2023-12-09,11:24:04.000,343,11106493,-795,0,1702121043,13001.987984779997,118.24415048999799,54373.19967000001 2023-12-09,11:24:05.000,343,11106523,-795,0,1702121044,13002.062084190002,118.23005222999927,54373.36037376 2023-12-09,11:24:06.000,343,11106525,-795,0,1702121045,13002.136183599992,118.22300309999991,54373.43723208001 2023-12-09,11:24:07.000,343,11106512,-795,0,1702121046,13002.217019319993,118.23710135999863,54373.556013119996 2023-12-09,11:24:08.000,343,11106471,-795,0,1702121047,13002.223755630002,118.23005222999927,54373.51409040001 2023-12-09,11:24:09.000,343,11106489,-795,0,1702121048,13002.142919910002,118.26529788000335,54373.276528320006 2023-12-09,11:24:10.000,343,11106446,-795,0,1702121049,13002.163128840002,118.26529788000335,54373.36736088001 2023-12-09,11:24:11.000,343,11106490,-795,0,1702121050,13002.223755630002,118.23005222999927,54373.423257840004 2023-12-09,11:24:12.000,343,11106490,-795,0,1702121051,13002.109238359997,118.25824875000399,54373.157747280005 2023-12-09,11:24:13.000,343,11106534,-795,0,1702121052,13002.243964560002,118.28644527000142,54373.423257840004 2023-12-09,11:24:14.000,343,11106517,-795,0,1702121053,13002.264173490003,118.28644527000142,54373.40229648 2023-12-09,11:24:15.000,343,11106518,-795,0,1702121054,13002.257437179993,118.32169091999822,54373.38133512 2023-12-09,11:24:16.000,343,11106531,-795,0,1702121055,13002.237228249993,118.31464178999886,54373.41627072001 2023-12-09,11:24:17.000,343,11106488,-795,0,1702121056,13002.297855039993,118.29349440000078,54373.50011616 2023-12-09,11:24:18.000,343,11106431,-795,0,1702121057,13002.264173490003,118.33578918000421,54373.52107752 2023-12-09,11:24:19.000,343,11106516,-795,0,1702121058,13002.223755630002,118.34283831000357,54373.39530936001 2023-12-09,11:24:20.000,343,11106507,-795,0,1702121059,13002.203546700002,118.37103483000101,54373.4092836 2023-12-09,11:24:21.000,343,11106514,-795,0,1702121060,13002.250700869998,118.39218221999909,54373.58396160001 2023-12-09,11:24:22.000,343,11106503,-795,0,1702121061,13002.237228249993,118.35693657000229,54373.64684568 2023-12-09,11:24:23.000,343,11106461,-795,0,1702121062,13002.223755630002,118.34283831000357,54373.66780704 2023-12-09,11:24:24.000,343,11106498,-795,0,1702121063,13002.163128840002,118.39218221999909,54373.56998736 2023-12-09,11:24:25.000,343,11106489,-795,0,1702121064,13002.203546700002,118.37808396000037,54373.70274264001 2023-12-09,11:24:26.000,343,11106525,-795,0,1702121065,13002.163128840002,118.4062804799978,54373.70274264001 2023-12-09,11:24:27.000,343,11106509,-795,0,1702121066,13002.109238359997,118.39923134999844,54373.660819920005 2023-12-09,11:24:28.000,343,11106527,-795,0,1702121067,13002.089029429997,118.41332961000444,54373.549026 2023-12-09,11:24:29.000,343,11106499,-795,0,1702121068,13002.055347879992,118.41332961000444,54373.63287144001 2023-12-09,11:24:30.000,343,11106523,-795,0,1702121069,13002.075556809992,118.41332961000444,54373.76562672 2023-12-09,11:24:31.000,343,11106499,-795,0,1702121070,13002.095765739992,118.35693657000229,54373.709729760005 2023-12-09,11:24:32.000,343,11106516,-795,0,1702121071,13002.068820499997,118.37103483000101,54373.779600960006 2023-12-09,11:24:33.000,343,11106511,-795,0,1702121072,13002.021666330002,118.4203787400038,54373.76562672 2023-12-09,11:24:34.000,343,11106466,-795,0,1702121073,13001.940830610001,118.42742787000316,54373.63287144001 2023-12-09,11:24:35.000,343,11106540,-795,0,1702121074,13002.008193709997,118.35693657000229,54373.76562672 2023-12-09,11:24:36.000,343,11106457,-795,0,1702121075,13001.967775849997,118.35693657000229,54373.779600960006 2023-12-09,11:24:37.000,343,11106585,-795,0,1702121076,13002.008193709997,118.38513308999973,54373.90536912 2023-12-09,11:24:38.000,343,11106501,-795,0,1702121077,13001.994721089992,118.46267351999995,54373.82152368001 2023-12-09,11:24:39.000,343,11106518,-795,0,1702121078,13001.987984779997,118.49791917000402,54373.807549440004 2023-12-09,11:24:40.000,343,11106537,-795,0,1702121079,13002.008193709997,118.54021395000018,54373.98222744 2023-12-09,11:24:41.000,343,11106504,-795,0,1702121080,13002.014930019992,118.49791917000402,54373.94030472001 2023-12-09,11:24:42.000,343,11106527,-795,0,1702121081,13001.954303229992,118.57545960000425,54373.9333176 2023-12-09,11:24:43.000,343,11106517,-795,0,1702121082,13001.947566919996,118.64595089999784,54373.89838200001 2023-12-09,11:24:44.000,343,11106502,-795,0,1702121083,13001.900412750001,118.63890176999848,54373.77261384001 2023-12-09,11:24:45.000,343,11106536,-795,0,1702121084,13001.893676439991,118.66004916000384,54373.83549792 2023-12-09,11:24:46.000,343,11106551,-795,0,1702121085,13001.994721089992,118.71644219999871,54374.08004712 2023-12-09,11:24:47.000,343,11106498,-795,0,1702121086,13002.028402639997,118.79398262999894,54373.98222744 2023-12-09,11:24:48.000,343,11106487,-795,0,1702121087,13001.981248470001,118.8010317599983,54373.98921456001 2023-12-09,11:24:49.000,343,11106465,-795,0,1702121088,13001.954303229992,118.84332654000173,54373.75165248001 2023-12-09,11:24:50.000,343,11106500,-795,0,1702121089,13001.934094299992,118.8644739299998,54373.758639600004 2023-12-09,11:24:51.000,343,11106472,-795,0,1702121090,13001.974512159992,118.93496523000067,54373.81453656 2023-12-09,11:24:52.000,343,11106503,-795,0,1702121091,13002.014930019992,118.9772600100041,54373.81453656 2023-12-09,11:24:53.000,343,11106504,-795,0,1702121092,13001.967775849997,118.98430914000346,54373.68178128001 2023-12-09,11:24:54.000,343,11106498,-795,0,1702121093,13002.021666330002,118.98430914000346,54373.723703999996 2023-12-09,11:24:55.000,343,11106518,-795,0,1702121094,13002.163128840002,118.99135827000282,54373.83549792 2023-12-09,11:24:56.000,343,11106512,-795,0,1702121095,13002.169865149997,119.03365304999897,54373.84947216001 2023-12-09,11:24:57.000,343,11106442,-795,0,1702121096,13002.210283009998,119.03365304999897,54373.77261384001 2023-12-09,11:24:58.000,343,11106457,-795,0,1702121097,13002.149656219997,119.02660391999962,54373.59793584 2023-12-09,11:24:59.000,343,11106453,-795,0,1702121098,13002.203546700002,119.03365304999897,54373.65383280001 2023-12-09,11:25:00.000,343,11106462,-795,0,1702121099,13002.257437179993,119.04070217999833,54373.56998736 2023-12-09,11:25:01.000,343,11106487,-795,0,1702121100,13002.324800279988,119.03365304999897,54373.75165248001 2023-12-09,11:25:02.000,343,11106472,-795,0,1702121101,13002.365218139988,118.98430914000346,54373.77261384001 2023-12-09,11:25:03.000,343,11106543,-795,0,1702121102,13002.392163379998,118.98430914000346,54373.723703999996 2023-12-09,11:25:04.000,343,11106507,-795,0,1702121103,13002.392163379998,118.96316174999811,54373.66780704 2023-12-09,11:25:05.000,343,11106483,-795,0,1702121104,13002.479735409994,118.89267045000452,54373.67479416 2023-12-09,11:25:06.000,343,11106501,-795,0,1702121105,13002.459526479994,118.87152305999916,54373.70274264001 2023-12-09,11:25:07.000,343,11106475,-795,0,1702121106,13002.499944339994,118.83627741000237,54373.64684568 2023-12-09,11:25:08.000,343,11106537,-795,0,1702121107,13002.479735409994,118.8010317599983,54373.556013119996 2023-12-09,11:25:09.000,343,11106541,-795,0,1702121108,13002.54709850999,118.75873698000214,54373.556013119996 2023-12-09,11:25:10.000,343,11106492,-795,0,1702121109,13002.60772529999,118.7305404600047,54373.709729760005 2023-12-09,11:25:11.000,343,11106537,-795,0,1702121110,13002.68856101999,118.67414742000256,54373.71671688 2023-12-09,11:25:12.000,343,11106495,-795,0,1702121111,13002.69529733,118.6177543800004,54373.6887684 2023-12-09,11:25:13.000,343,11106401,-795,0,1702121112,13002.574043749999,118.57545960000425,54373.423257840004 2023-12-09,11:25:14.000,343,11106463,-795,0,1702121113,13002.6750884,118.56136133999826,54373.63287144001 2023-12-09,11:25:15.000,343,11106515,-795,0,1702121114,13002.66835208999,118.51201743000274,54373.50011616 2023-12-09,11:25:16.000,343,11106494,-795,0,1702121115,13002.63467054,118.47677177999867,54373.388322239996 2023-12-09,11:25:17.000,343,11106457,-795,0,1702121116,13002.6750884,118.47677177999867,54373.51409040001 2023-12-09,11:25:18.000,343,11106556,-795,0,1702121117,13002.78960566999,118.44857526000123,54373.723703999996 2023-12-09,11:25:19.000,343,11106536,-795,0,1702121118,13002.79634198,118.4203787400038,54373.779600960006 2023-12-09,11:25:20.000,343,11106541,-795,0,1702121119,13002.79634198,118.4203787400038,54373.709729760005 2023-12-09,11:25:21.000,343,11106535,-795,0,1702121120,13002.76939673999,118.34988744000293,54373.56998736 2023-12-09,11:25:22.000,343,11106471,-795,0,1702121121,13002.78960566999,118.38513308999973,54373.64684568 2023-12-09,11:25:23.000,343,11106488,-795,0,1702121122,13002.78960566999,118.34283831000357,54373.69575552 2023-12-09,11:25:24.000,343,11106562,-795,0,1702121123,13002.742451499995,118.41332961000444,54373.542038880005 2023-12-09,11:25:25.000,343,11106491,-795,0,1702121124,13002.762660429995,118.4062804799978,54373.56998736 2023-12-09,11:25:26.000,343,11106498,-795,0,1702121125,13002.843496149995,118.4203787400038,54373.7935752 2023-12-09,11:25:27.000,343,11106490,-795,0,1702121126,13002.883914009995,118.41332961000444,54373.80056232001 2023-12-09,11:25:28.000,343,11106486,-795,0,1702121127,13002.863705079995,118.43447700000252,54373.77261384001 2023-12-09,11:25:29.000,343,11106525,-795,0,1702121128,13002.8771777,118.42742787000316,54373.549026 2023-12-09,11:25:30.000,343,11106527,-795,0,1702121129,13002.85023245999,118.4556243900006,54373.57697448 2023-12-09,11:25:31.000,343,11106508,-795,0,1702121130,13002.85023245999,118.48382090999803,54373.56998736 2023-12-09,11:25:32.000,343,11106450,-795,0,1702121131,13002.8771777,118.49087004000467,54373.56998736 2023-12-09,11:25:33.000,343,11106503,-795,0,1702121132,13002.823287219995,118.49087004000467,54373.51409040001 2023-12-09,11:25:34.000,343,11106526,-795,0,1702121133,13002.843496149995,118.47677177999867,54373.57697448 2023-12-09,11:25:35.000,343,11106530,-795,0,1702121134,13002.95127710999,118.48382090999803,54373.70274264001 2023-12-09,11:25:36.000,343,11106585,-795,0,1702121135,13002.93780449,118.50496830000338,54373.73069112001 2023-12-09,11:25:37.000,343,11106462,-795,0,1702121136,13002.95801342,118.50496830000338,54373.590948720004 2023-12-09,11:25:38.000,343,11106516,-795,0,1702121137,13002.95801342,118.46972264999931,54373.60492296001 2023-12-09,11:25:39.000,343,11106507,-795,0,1702121138,13002.883914009995,118.46267351999995,54373.51409040001 2023-12-09,11:25:40.000,343,11106550,-795,0,1702121139,13002.95127710999,118.43447700000252,54373.52107752 2023-12-09,11:25:41.000,343,11106491,-795,0,1702121140,13002.984958659996,118.44152613000188,54373.63287144001 2023-12-09,11:25:42.000,343,11106484,-795,0,1702121141,13003.011903899991,118.37808396000037,54373.63985856 2023-12-09,11:25:43.000,343,11106503,-795,0,1702121142,13002.99843128,118.32874005000485,54373.62588432 2023-12-09,11:25:44.000,343,11106470,-795,0,1702121143,13002.984958659996,118.25119962000463,54373.50710328 2023-12-09,11:25:45.000,343,11106463,-795,0,1702121144,13002.99843128,118.24415048999799,54373.611910080006 2023-12-09,11:25:46.000,343,11106519,-795,0,1702121145,13003.011903899991,118.24415048999799,54373.556013119996 2023-12-09,11:25:47.000,343,11106515,-795,0,1702121146,13003.032112829991,118.18070832000376,54373.60492296001 2023-12-09,11:25:48.000,343,11106485,-795,0,1702121147,13002.924331869996,118.13841354000033,54373.4791548 2023-12-09,11:25:49.000,343,11106574,-795,0,1702121148,13002.97148603999,118.12431528000161,54373.4791548 2023-12-09,11:25:50.000,343,11106495,-795,0,1702121149,13003.025376519996,118.08202049999818,54373.611910080006 2023-12-09,11:25:51.000,343,11106472,-795,0,1702121150,13003.065794379996,118.00448006999795,54373.611910080006 2023-12-09,11:25:52.000,343,11106558,-795,0,1702121151,13003.045585449996,117.95513616000244,54373.63287144001 2023-12-09,11:25:53.000,343,11106537,-795,0,1702121152,13003.045585449996,117.9621852900018,54373.556013119996 2023-12-09,11:25:54.000,343,11106537,-795,0,1702121153,13002.944540799996,117.91284137999901,54373.40229648 2023-12-09,11:25:55.000,343,11106527,-795,0,1702121154,13002.93106817999,117.84235007999814,54373.43723208001 2023-12-09,11:25:56.000,343,11106535,-795,0,1702121155,13002.984958659996,117.83530094999878,54373.48614192001 2023-12-09,11:25:57.000,343,11106541,-795,0,1702121156,13002.97148603999,117.8634974700035,54373.58396160001 2023-12-09,11:25:58.000,343,11106506,-795,0,1702121157,13002.924331869996,117.8634974700035,54373.52806464 2023-12-09,11:25:59.000,343,11106570,-795,0,1702121158,13002.91759556,117.84939921000478,54373.48614192001 2023-12-09,11:26:00.000,343,11106505,-795,0,1702121159,13002.95801342,117.85644834000414,54373.60492296001 2023-12-09,11:26:01.000,343,11106409,-795,0,1702121160,13002.97148603999,117.84235007999814,54373.56998736 2023-12-09,11:26:02.000,343,11106481,-795,0,1702121161,13002.97148603999,117.84939921000478,54373.549026 2023-12-09,11:26:03.000,343,11106511,-795,0,1702121162,13002.944540799996,117.87054660000285,54373.542038880005 2023-12-09,11:26:04.000,343,11106524,-795,0,1702121163,13002.863705079995,117.89169399000093,54373.47216768 2023-12-09,11:26:05.000,343,11106508,-795,0,1702121164,13002.87044138999,117.89874312000029,54373.45819344 2023-12-09,11:26:06.000,343,11106563,-795,0,1702121165,13002.91759556,117.91989050999837,54373.57697448 2023-12-09,11:26:07.000,343,11106509,-795,0,1702121166,13002.964749729996,117.97628355000052,54373.709729760005 2023-12-09,11:26:08.000,343,11106515,-795,0,1702121167,13003.005167589996,118.01857833000395,54373.74466536 2023-12-09,11:26:09.000,343,11106452,-795,0,1702121168,13002.93780449,118.00448006999795,54373.57697448 2023-12-09,11:26:10.000,343,11106490,-795,0,1702121169,13002.93106817999,118.03972572000202,54373.63985856 2023-12-09,11:26:11.000,343,11106506,-795,0,1702121170,13002.95127710999,118.12431528000161,54373.63287144001 2023-12-09,11:26:12.000,343,11106506,-795,0,1702121171,13002.91085924999,118.15251179999905,54373.611910080006 2023-12-09,11:26:13.000,343,11106511,-795,0,1702121172,13002.85023245999,118.18775745000312,54373.50710328 2023-12-09,11:26:14.000,343,11106492,-795,0,1702121173,13002.78960566999,118.1736591900044,54373.36736088001 2023-12-09,11:26:15.000,343,11106496,-795,0,1702121174,13002.93106817999,118.18775745000312,54373.71671688 2023-12-09,11:26:16.000,343,11106480,-795,0,1702121175,13002.95127710999,118.22300309999991,54373.75165248001 2023-12-09,11:26:17.000,343,11106472,-795,0,1702121176,13002.89065031999,118.2723470100027,54373.6887684 2023-12-09,11:26:18.000,343,11106507,-795,0,1702121177,13002.823287219995,118.3075926599995,54373.542038880005 2023-12-09,11:26:19.000,343,11106475,-795,0,1702121178,13002.823287219995,118.28644527000142,54373.660819920005 2023-12-09,11:26:20.000,343,11106509,-795,0,1702121179,13002.823287219995,118.32169091999822,54373.723703999996 2023-12-09,11:26:21.000,343,11106552,-795,0,1702121180,13002.74918780999,118.35693657000229,54373.590948720004 2023-12-09,11:26:22.000,343,11106597,-795,0,1702121181,13002.782869359995,118.32874005000485,54373.81453656 2023-12-09,11:26:23.000,343,11106456,-795,0,1702121182,13002.77613305,118.39218221999909,54373.78658808 2023-12-09,11:26:24.000,343,11106478,-795,0,1702121183,13002.702033639995,118.4062804799978,54373.66780704 2023-12-09,11:26:25.000,343,11106473,-795,0,1702121184,13002.6750884,118.42742787000316,54373.78658808 2023-12-09,11:26:26.000,343,11106485,-795,0,1702121185,13002.66835208999,118.4556243900006,54373.828510800005 2023-12-09,11:26:27.000,343,11106546,-795,0,1702121186,13002.63467054,118.48382090999803,54373.84248504 2023-12-09,11:26:28.000,343,11106529,-795,0,1702121187,13002.54709850999,118.54021395000018,54373.709729760005 2023-12-09,11:26:29.000,343,11106486,-795,0,1702121188,13002.446053859989,118.59660699000233,54373.709729760005 2023-12-09,11:26:30.000,343,11106489,-795,0,1702121189,13002.553834819999,118.58955786000297,54373.87043352001 2023-12-09,11:26:31.000,343,11106493,-795,0,1702121190,13002.513416959999,118.61070525000105,54373.83549792 2023-12-09,11:26:32.000,343,11106501,-755,0,1702121191,13002.520153269994,118.70939306999935,54373.88440776 2023-12-09,11:26:33.000,343,11106403,-795,0,1702121192,13002.439317549994,118.79398262999894,54373.80056232001 2023-12-09,11:26:34.000,343,11106509,-795,0,1702121193,13002.378690759993,118.83627741000237,54373.71671688 2023-12-09,11:26:35.000,343,11106535,-795,0,1702121194,13002.331536589998,118.89267045000452,54373.73767824 2023-12-09,11:26:36.000,343,11106490,-795,0,1702121195,13002.432581239998,118.97021088000474,54373.83549792 2023-12-09,11:26:37.000,343,11106480,-795,0,1702121196,13002.419108619993,119.06184957000369,54373.807549440004 2023-12-09,11:26:38.000,343,11106523,-795,0,1702121197,13002.358481829993,119.1111934799992,54373.82152368001 2023-12-09,11:26:39.000,343,11106496,-795,0,1702121198,13002.398899689993,119.14643913000327,54373.77261384001 2023-12-09,11:26:40.000,343,11106532,-795,0,1702121199,13002.466262789989,119.20283216999815,54373.947291840006 2023-12-09,11:26:41.000,343,11106469,-795,0,1702121200,13002.472999099999,119.28037259999837,54373.89838200001 2023-12-09,11:26:42.000,343,11106503,-795,0,1702121201,13002.499944339994,119.30856912000309,54373.91235624 2023-12-09,11:26:43.000,343,11106499,-795,0,1702121202,13002.520153269994,119.3720112900046,54373.91934336001 2023-12-09,11:26:44.000,343,11106484,-795,0,1702121203,13002.513416959999,119.38610955000331,54373.82152368001 2023-12-09,11:26:45.000,343,11106519,-795,0,1702121204,13002.533625889999,119.42135520000011,54373.84248504 2023-12-09,11:26:46.000,343,11106531,-795,0,1702121205,13002.6750884,119.42840432999947,54373.975240320004 2023-12-09,11:26:47.000,343,11106489,-795,0,1702121206,13002.73571519,119.42840432999947,54374.0031888 2023-12-09,11:26:48.000,343,11106548,-795,0,1702121207,13002.83675984,119.47774824000226,54373.98921456001 2023-12-09,11:26:49.000,343,11106442,-795,0,1702121208,13002.803078289995,119.47774824000226,54373.828510800005 2023-12-09,11:26:50.000,343,11106474,-795,0,1702121209,13002.883914009995,119.42135520000011,54373.88440776 2023-12-09,11:26:51.000,343,11106507,-795,0,1702121210,13003.005167589996,119.42840432999947,54373.98222744 2023-12-09,11:26:52.000,343,11106562,-795,0,1702121211,13003.05905807,119.3579130299986,54373.8634464 2023-12-09,11:26:53.000,343,11106518,-795,0,1702121212,13003.01864021,119.28742172999773,54373.709729760005 2023-12-09,11:26:54.000,343,11106499,-795,0,1702121213,13003.106212239996,119.23807782000222,54373.80056232001 2023-12-09,11:26:55.000,343,11106495,-795,0,1702121214,13003.247674749997,119.19578303999879,54373.90536912 2023-12-09,11:26:56.000,343,11106515,-795,0,1702121215,13003.213993199992,119.0759478300024,54373.73069112001 2023-12-09,11:26:57.000,343,11106475,-795,0,1702121216,13003.362192020002,118.99840740000218,54373.807549440004 2023-12-09,11:26:58.000,343,11106514,-795,0,1702121217,13003.315037849992,118.92791610000131,54373.62588432 2023-12-09,11:26:59.000,343,11106419,-795,0,1702121218,13003.368928329997,118.81513002000429,54373.63985856 2023-12-09,11:27:00.000,343,11106538,-795,0,1702121219,13003.436291429993,118.72349132999807,54373.75165248001 2023-12-09,11:27:01.000,343,11106517,-795,0,1702121220,13003.476709289993,118.63890176999848,54373.709729760005 2023-12-09,11:27:02.000,343,11106478,-795,0,1702121221,13003.577753939993,118.54021395000018,54373.74466536 2023-12-09,11:27:03.000,343,11106475,-795,0,1702121222,13003.631644419998,118.44152613000188,54373.709729760005 2023-12-09,11:27:04.000,343,11106495,-795,0,1702121223,13003.618171799993,118.31464178999886,54373.56998736 2023-12-09,11:27:05.000,343,11106459,-795,0,1702121224,13003.712480139999,118.23005222999927,54373.63287144001 2023-12-09,11:27:06.000,343,11106577,-795,0,1702121225,13003.678798589994,118.1736591900044,54373.611910080006 2023-12-09,11:27:07.000,343,11106492,-795,0,1702121226,13003.699007519994,118.0608731100001,54373.58396160001 2023-12-09,11:27:08.000,343,11106510,-795,0,1702121227,13003.692271209999,118.03267659000267,54373.45819344 2023-12-09,11:27:09.000,343,11106533,-795,0,1702121228,13003.725952759989,117.95513616000244,54373.48614192001 2023-12-09,11:27:10.000,343,11106545,-795,0,1702121229,13003.82699740999,117.89169399000093,54373.75165248001 2023-12-09,11:27:11.000,343,11106506,-795,0,1702121230,13003.85394265,117.83530094999878,54373.58396160001 2023-12-09,11:27:12.000,343,11106529,-795,0,1702121231,13003.87415158,117.79300617000263,54373.66780704 2023-12-09,11:27:13.000,343,11106450,-795,0,1702121232,13003.820261099994,117.77890791000391,54373.6188972 2023-12-09,11:27:14.000,343,11106493,-795,0,1702121233,13003.78657954999,117.75776051999856,54373.444219200006 2023-12-09,11:27:15.000,343,11106527,-795,0,1702121234,13003.665325969989,117.79300617000263,54373.45819344 2023-12-09,11:27:16.000,343,11106508,-795,0,1702121235,13003.793315859999,117.75776051999856,54373.56998736 2023-12-09,11:27:17.000,343,11106528,-795,0,1702121236,13003.793315859999,117.75776051999856,54373.63287144001 2023-12-09,11:27:18.000,343,11106513,-795,0,1702121237,13003.752897999999,117.76480964999791,54373.556013119996 2023-12-09,11:27:19.000,343,11106556,-795,0,1702121238,13003.712480139999,117.84235007999814,54373.58396160001 2023-12-09,11:27:20.000,343,11106587,-795,0,1702121239,13003.78657954999,117.89874312000029,54373.828510800005 2023-12-09,11:27:21.000,343,11106444,-795,0,1702121240,13003.685534899989,117.9621852900018,54373.82152368001 2023-12-09,11:27:22.000,343,11106544,-795,0,1702121241,13003.651853349998,117.95513616000244,54373.74466536 2023-12-09,11:27:23.000,343,11106495,-795,0,1702121242,13003.544072389988,117.96923442000116,54373.66780704 2023-12-09,11:27:24.000,343,11106515,-795,0,1702121243,13003.490181909998,117.95513616000244,54373.709729760005 2023-12-09,11:27:25.000,343,11106494,-795,0,1702121244,13003.476709289993,118.05382398000074,54373.80056232001 2023-12-09,11:27:26.000,343,11106478,-795,0,1702121245,13003.463236670003,118.08906963000481,54373.85645928 2023-12-09,11:27:27.000,343,11106540,-795,0,1702121246,13003.362192020002,118.13136441000097,54373.83549792 2023-12-09,11:27:28.000,343,11106453,-795,0,1702121247,13003.301565230002,118.09611876000417,54373.80056232001 2023-12-09,11:27:29.000,343,11106496,-795,0,1702121248,13003.267883679997,118.16661005999777,54373.83549792 2023-12-09,11:27:30.000,343,11106555,-795,0,1702121249,13003.213993199992,118.1736591900044,54373.89139488 2023-12-09,11:27:31.000,343,11106494,-795,0,1702121250,13003.160102720001,118.22300309999991,54373.8634464 2023-12-09,11:27:32.000,343,11106470,-795,0,1702121251,13003.092739619991,118.19480658000248,54373.75165248001 2023-12-09,11:27:33.000,343,11106496,-795,0,1702121252,13003.05905807,118.2723470100027,54373.62588432 2023-12-09,11:27:34.000,343,11106502,-795,0,1702121253,13002.964749729996,118.28644527000142,54373.611910080006 2023-12-09,11:27:35.000,343,11106492,-795,0,1702121254,13002.904122939995,118.28644527000142,54373.590948720004 2023-12-09,11:27:36.000,343,11106537,-795,0,1702121255,13002.964749729996,118.29349440000078,54373.7935752 2023-12-09,11:27:37.000,343,11106488,-795,0,1702121256,13002.89065031999,118.34283831000357,54373.66780704 2023-12-09,11:27:38.000,343,11106545,-795,0,1702121257,13002.87044138999,118.34283831000357,54373.69575552 2023-12-09,11:27:39.000,343,11106508,-795,0,1702121258,13002.76939673999,118.37808396000037,54373.56300024001 2023-12-09,11:27:40.000,343,11106482,-795,0,1702121259,13002.70876994999,118.37103483000101,54373.56998736 2023-12-09,11:27:41.000,343,11106470,-795,0,1702121260,13002.762660429995,118.37103483000101,54373.74466536 2023-12-09,11:27:42.000,343,11106541,-795,0,1702121261,13002.79634198,118.36398570000165,54373.77261384001 2023-12-09,11:27:43.000,343,11106513,-795,0,1702121262,13002.66835208999,118.36398570000165,54373.6887684 2023-12-09,11:27:44.000,343,11106518,-795,0,1702121263,13002.661615779994,118.38513308999973,54373.64684568 2023-12-09,11:27:45.000,343,11106449,-795,0,1702121264,13002.722242569995,118.4203787400038,54373.758639600004 2023-12-09,11:27:46.000,343,11106538,-795,0,1702121265,13002.722242569995,118.37103483000101,54373.74466536 2023-12-09,11:27:47.000,343,11106517,-795,0,1702121266,13002.702033639995,118.38513308999973,54373.73767824 2023-12-09,11:27:48.000,343,11106575,-795,0,1702121267,13002.702033639995,118.39218221999909,54373.70274264001 2023-12-09,11:27:49.000,343,11106499,-795,0,1702121268,13002.6750884,118.46972264999931,54373.59793584 2023-12-09,11:27:50.000,343,11106484,-795,0,1702121269,13002.81655091,118.44152613000188,54373.71671688 2023-12-09,11:27:51.000,343,11106517,-795,0,1702121270,13002.85696877,118.44857526000123,54373.7935752 2023-12-09,11:27:52.000,343,11106529,-795,0,1702121271,13002.91759556,118.48382090999803,54373.81453656 2023-12-09,11:27:53.000,343,11106456,-795,0,1702121272,13002.95801342,118.48382090999803,54373.7935752 2023-12-09,11:27:54.000,343,11106511,-795,0,1702121273,13002.95127710999,118.53316482000082,54373.62588432 2023-12-09,11:27:55.000,343,11106489,-795,0,1702121274,13003.025376519996,118.53316482000082,54373.66780704 2023-12-09,11:27:56.000,343,11106509,-795,0,1702121275,13003.099475930001,118.58250873000361,54373.758639600004 2023-12-09,11:27:57.000,343,11106544,-795,0,1702121276,13003.180311650001,118.6177543800004,54373.84248504 2023-12-09,11:27:58.000,343,11106507,-795,0,1702121277,13003.240938440002,118.57545960000425,54373.709729760005 2023-12-09,11:27:59.000,343,11106537,-795,0,1702121278,13003.274619989992,118.54021395000018,54373.70274264001 2023-12-09,11:28:00.000,343,11106561,-795,0,1702121279,13003.362192020002,118.56841047000489,54373.77261384001 2023-12-09,11:28:01.000,343,11106446,-795,0,1702121280,13003.443027740002,118.58955786000297,54373.84947216001 2023-12-09,11:28:02.000,343,11106473,-795,0,1702121281,13003.483445600003,118.52611569000146,54373.84248504 2023-12-09,11:28:03.000,343,11106534,-795,0,1702121282,13003.517127149993,118.50496830000338,54373.85645928 2023-12-09,11:28:04.000,343,11106525,-795,0,1702121283,13003.537336079993,118.4556243900006,54373.758639600004 2023-12-09,11:28:05.000,343,11106540,-795,0,1702121284,13003.557545009993,118.39218221999909,54373.77261384001 2023-12-09,11:28:06.000,343,11106510,-795,0,1702121285,13003.705743829989,118.35693657000229,54373.95427896 2023-12-09,11:28:07.000,343,11106513,-795,0,1702121286,13003.672062279998,118.26529788000335,54373.926330480004 2023-12-09,11:28:08.000,343,11106548,-795,0,1702121287,13003.793315859999,118.20185571000184,54374.0031888 2023-12-09,11:28:09.000,343,11106486,-795,0,1702121288,13003.699007519994,118.13136441000097,54373.84248504 2023-12-09,11:28:10.000,343,11106421,-795,0,1702121289,13003.725952759989,118.03267659000267,54373.84248504 2023-12-09,11:28:11.000,343,11106558,-795,0,1702121290,13003.732689069999,118.0256274600033,54373.88440776 2023-12-09,11:28:12.000,343,11106556,-795,0,1702121291,13003.732689069999,117.92693963999773,54373.89139488 2023-12-09,11:28:13.000,343,11106529,-795,0,1702121292,13003.658589659994,117.82825181999942,54373.59793584 2023-12-09,11:28:14.000,343,11106530,-795,0,1702121293,13003.719216449994,117.77185878000455,54373.78658808 2023-12-09,11:28:15.000,343,11106490,-795,0,1702121294,13003.732689069999,117.70841661000304,54373.80056232001 2023-12-09,11:28:16.000,343,11106514,-795,0,1702121295,13003.638380729994,117.63792531000217,54373.50710328 2023-12-09,11:28:17.000,343,11106447,-795,0,1702121296,13003.651853349998,117.63087618000282,54373.67479416 2023-12-09,11:28:18.000,343,11106501,-795,0,1702121297,13003.631644419998,117.57448314000067,54373.60492296001 2023-12-09,11:28:19.000,343,11106466,-795,0,1702121298,13003.624908109989,117.54628662000323,54373.60492296001 2023-12-09,11:28:20.000,343,11106534,-795,0,1702121299,13003.651853349998,117.47579532000236,54373.76562672 2023-12-09,11:28:21.000,343,11106529,-795,0,1702121300,13003.618171799993,117.45464793000428,54373.73069112001 2023-12-09,11:28:22.000,343,11106516,-795,0,1702121301,13003.577753939993,117.42645140999957,54373.7935752 2023-12-09,11:28:23.000,343,11106471,-795,0,1702121302,13003.544072389988,117.44054966999829,54373.73069112001 2023-12-09,11:28:24.000,343,11106520,-795,0,1702121303,13003.490181909998,117.468746190003,54373.709729760005 2023-12-09,11:28:25.000,343,11106497,-795,0,1702121304,13003.517127149993,117.48284445000172,54373.80056232001 2023-12-09,11:28:26.000,343,11106506,-795,0,1702121305,13003.483445600003,117.468746190003,54373.76562672 2023-12-09,11:28:27.000,343,11106535,-795,0,1702121306,13003.422818810002,117.53218836000451,54373.723703999996 2023-12-09,11:28:28.000,343,11106489,-795,0,1702121307,13003.348719399997,117.59563052999874,54373.660819920005 2023-12-09,11:28:29.000,343,11106500,-795,0,1702121308,13003.294828919992,117.62382705000346,54373.68178128001 2023-12-09,11:28:30.000,343,11106538,-795,0,1702121309,13003.368928329997,117.64497444000153,54373.877420640005 2023-12-09,11:28:31.000,343,11106466,-795,0,1702121310,13003.321774160002,117.79300617000263,54373.89838200001 2023-12-09,11:28:32.000,343,11106511,-795,0,1702121311,13003.335246779992,117.82825181999942,54373.9333176 2023-12-09,11:28:33.000,343,11106491,-795,0,1702121312,13003.328510469997,117.90579224999965,54373.85645928 2023-12-09,11:28:34.000,343,11106511,-795,0,1702121313,13003.213993199992,117.97628355000052,54373.779600960006 2023-12-09,11:28:35.000,343,11106490,-795,0,1702121314,13003.207256889997,118.07497136999882,54373.807549440004 2023-12-09,11:28:36.000,343,11106510,-795,0,1702121315,13003.153366409992,118.1595609299984,54373.80056232001 2023-12-09,11:28:37.000,343,11106555,-795,0,1702121316,13003.220729510002,118.20185571000184,54374.01017592 2023-12-09,11:28:38.000,343,11106492,-795,0,1702121317,13003.146630099996,118.26529788000335,54373.94030472001 2023-12-09,11:28:39.000,343,11106505,-795,0,1702121318,13003.139893790001,118.32169091999822,54374.0031888 2023-12-09,11:28:40.000,343,11106495,-795,0,1702121319,13003.092739619991,118.37103483000101,54373.947291840006 2023-12-09,11:28:41.000,343,11106461,-795,0,1702121320,13003.112948549991,118.43447700000252,54374.03113728 2023-12-09,11:28:42.000,343,11106497,-795,0,1702121321,13003.193784269992,118.44152613000188,54374.094021360004 2023-12-09,11:28:43.000,343,11106500,-795,0,1702121322,13003.139893790001,118.49087004000467,54374.12895696 2023-12-09,11:28:44.000,343,11106517,-795,0,1702121323,13003.112948549991,118.53316482000082,54373.98921456001 2023-12-09,11:28:45.000,343,11106524,-795,0,1702121324,13003.092739619991,118.49791917000402,54374.01716304001 2023-12-09,11:28:46.000,343,11106533,-795,0,1702121325,13003.153366409992,118.47677177999867,54374.12196984 2023-12-09,11:28:47.000,343,11106502,-795,0,1702121326,13003.139893790001,118.44857526000123,54374.163892560005 2023-12-09,11:28:48.000,343,11106497,-795,0,1702121327,13003.119684860001,118.44857526000123,54374.094021360004 2023-12-09,11:28:49.000,343,11106470,-795,0,1702121328,13003.106212239996,118.42742787000316,54374.094021360004 2023-12-09,11:28:50.000,343,11106525,-795,0,1702121329,13003.086003309996,118.37103483000101,54373.94030472001 2023-12-09,11:28:51.000,343,11106534,-795,0,1702121330,13003.05905807,118.36398570000165,54373.89139488 2023-12-09,11:28:52.000,343,11106565,-795,0,1702121331,13003.160102720001,118.30054353000014,54373.996201680005 2023-12-09,11:28:53.000,343,11106517,-795,0,1702121332,13003.160102720001,118.2723470100027,54373.96825320001 2023-12-09,11:28:54.000,343,11106509,-795,0,1702121333,13003.180311650001,118.23710135999863,54374.02415016 2023-12-09,11:28:55.000,343,11106518,-795,0,1702121334,13003.200520580001,118.14546266999969,54374.03812440001 2023-12-09,11:28:56.000,343,11106545,-795,0,1702121335,13003.207256889997,118.12431528000161,54373.926330480004 2023-12-09,11:28:57.000,343,11106517,-795,0,1702121336,13003.160102720001,118.01857833000395,54373.89139488 2023-12-09,11:28:58.000,343,11106482,-795,0,1702121337,13003.146630099996,118.0256274600033,54373.73069112001 2023-12-09,11:28:59.000,343,11106562,-795,0,1702121338,13003.146630099996,118.01152920000459,54373.73069112001 2023-12-09,11:29:00.000,343,11106471,-795,0,1702121339,13003.180311650001,117.98333267999988,54373.8634464 2023-12-09,11:29:01.000,343,11106513,-795,0,1702121340,13003.173575339992,117.94808703000308,54373.84248504 2023-12-09,11:29:02.000,343,11106507,-795,0,1702121341,13003.207256889997,117.89874312000029,54373.87043352001 2023-12-09,11:29:03.000,343,11106503,-795,0,1702121342,13003.166839029996,117.93398877000436,54373.828510800005 2023-12-09,11:29:04.000,343,11106529,-795,0,1702121343,13003.139893790001,117.92693963999773,54373.73767824 2023-12-09,11:29:05.000,343,11106426,-795,0,1702121344,13003.146630099996,117.89874312000029,54373.758639600004 2023-12-09,11:29:06.000,343,11106474,-795,0,1702121345,13003.180311650001,117.91284137999901,54373.77261384001 2023-12-09,11:29:07.000,343,11106503,-795,0,1702121346,13003.207256889997,117.94808703000308,54373.82152368001 2023-12-09,11:29:08.000,343,11106544,-795,0,1702121347,13003.173575339992,117.97628355000052,54373.62588432 2023-12-09,11:29:09.000,343,11106535,-795,0,1702121348,13003.05905807,117.98333267999988,54373.542038880005 2023-12-09,11:29:10.000,343,11106586,-795,0,1702121349,13003.106212239996,118.03972572000202,54373.52107752 2023-12-09,11:29:11.000,343,11106532,-795,0,1702121350,13003.139893790001,118.07497136999882,54373.76562672 2023-12-09,11:29:12.000,343,11106503,-795,0,1702121351,13003.193784269992,118.13136441000097,54373.88440776 2023-12-09,11:29:13.000,343,11106478,-795,0,1702121352,13003.146630099996,118.12431528000161,54373.85645928 2023-12-09,11:29:14.000,343,11106534,-795,0,1702121353,13003.086003309996,118.18070832000376,54373.68178128001 2023-12-09,11:29:15.000,343,11106487,-795,0,1702121354,13003.072530689991,118.22300309999991,54373.71671688 2023-12-09,11:29:16.000,343,11106510,-795,0,1702121355,13003.146630099996,118.26529788000335,54373.84947216001 2023-12-09,11:29:17.000,343,11106502,-795,0,1702121356,13003.025376519996,118.2723470100027,54373.62588432 2023-12-09,11:29:18.000,343,11106549,-795,0,1702121357,13003.052321759991,118.37808396000037,54373.68178128001 2023-12-09,11:29:19.000,343,11106505,-795,0,1702121358,13003.092739619991,118.39218221999909,54373.78658808 2023-12-09,11:29:20.000,343,11106514,-795,0,1702121359,13003.133157479991,118.43447700000252,54373.926330480004 2023-12-09,11:29:21.000,343,11106497,-795,0,1702121360,13003.139893790001,118.44857526000123,54373.89838200001 2023-12-09,11:29:22.000,343,11106514,-795,0,1702121361,13003.072530689991,118.47677177999867,54373.73069112001 2023-12-09,11:29:23.000,343,11106536,-795,0,1702121362,13003.112948549991,118.47677177999867,54373.828510800005 2023-12-09,11:29:24.000,343,11106505,-795,0,1702121363,13003.153366409992,118.51201743000274,54373.70274264001 2023-12-09,11:29:25.000,343,11106440,-795,0,1702121364,13003.160102720001,118.52611569000146,54373.709729760005 2023-12-09,11:29:26.000,343,11106524,-795,0,1702121365,13003.261147370002,118.53316482000082,54373.85645928 2023-12-09,11:29:27.000,343,11106508,-795,0,1702121366,13003.328510469997,118.46972264999931,54373.8634464 2023-12-09,11:29:28.000,343,11106519,-795,0,1702121367,13003.355455709992,118.47677177999867,54373.81453656 2023-12-09,11:29:29.000,343,11106475,-795,0,1702121368,13003.335246779992,118.46972264999931,54373.758639600004 2023-12-09,11:29:30.000,343,11106496,-795,0,1702121369,13003.409346189997,118.43447700000252,54373.74466536 2023-12-09,11:29:31.000,343,11106500,-795,0,1702121370,13003.490181909998,118.4062804799978,54373.77261384001 2023-12-09,11:29:32.000,343,11106501,-795,0,1702121371,13003.537336079993,118.39218221999909,54373.57697448 2023-12-09,11:29:33.000,343,11106541,-795,0,1702121372,13003.577753939993,118.31464178999886,54373.65383280001 2023-12-09,11:29:34.000,343,11106513,-795,0,1702121373,13003.692271209999,118.25824875000399,54373.68178128001 2023-12-09,11:29:35.000,343,11106550,-795,0,1702121374,13003.83373372,118.18070832000376,54373.81453656 2023-12-09,11:29:36.000,343,11106507,-795,0,1702121375,13003.87415158,118.13136441000097,54373.758639600004 2023-12-09,11:29:37.000,343,11106493,-795,0,1702121376,13003.92804205999,118.04677485000138,54373.590948720004 2023-12-09,11:29:38.000,343,11106525,-795,0,1702121377,13003.92804205999,118.0256274600033,54373.590948720004 2023-12-09,11:29:39.000,343,11106509,-795,0,1702121378,13003.96845991999,117.91989050999837,54373.59793584 2023-12-09,11:29:40.000,343,11106462,-795,0,1702121379,13004.1570766,117.90579224999965,54373.660819920005 2023-12-09,11:29:41.000,343,11106552,-795,0,1702121380,13004.25812125,117.82120269000006,54373.67479416 2023-12-09,11:29:42.000,343,11106490,-795,0,1702121381,13004.325484349996,117.77185878000455,54373.68178128001 2023-12-09,11:29:43.000,343,11106514,-795,0,1702121382,13004.392847449992,117.68726921999769,54373.590948720004 2023-12-09,11:29:44.000,343,11106483,-795,0,1702121383,13004.480419480002,117.58858139999938,54373.60492296001 2023-12-09,11:29:45.000,343,11106480,-795,0,1702121384,13004.554518889992,117.48284445000172,54373.66780704 2023-12-09,11:29:46.000,343,11106484,-795,0,1702121385,13004.594936749992,117.41235315000085,54373.63287144001 2023-12-09,11:29:47.000,343,11106510,-795,0,1702121386,13004.669036159998,117.29251794000447,54373.660819920005 2023-12-09,11:29:48.000,343,11106588,-795,0,1702121387,13004.662299850002,117.20087924999825,54373.56998736 2023-12-09,11:29:49.000,343,11106521,-795,0,1702121388,13004.675772469993,117.14448621000338,54373.6188972 2023-12-09,11:29:50.000,343,11106514,-795,0,1702121389,13004.776817119993,117.08104404000187,54373.73069112001 2023-12-09,11:29:51.000,343,11106511,-795,0,1702121390,13004.803762359988,116.99645448000228,54373.83549792 2023-12-09,11:29:52.000,343,11106485,-795,0,1702121391,13004.743135569988,116.9471105699995,54373.73767824 2023-12-09,11:29:53.000,343,11106472,-795,0,1702121392,13004.729662949998,116.83432449000247,54373.709729760005 2023-12-09,11:29:54.000,343,11106536,-795,0,1702121393,13004.695981399993,116.78498057999968,54373.590948720004 2023-12-09,11:29:55.000,343,11106528,-795,0,1702121394,13004.669036159998,116.72153840999817,54373.65383280001 2023-12-09,11:29:56.000,343,11106537,-795,0,1702121395,13004.682508780003,116.64399797999795,54373.70274264001 2023-12-09,11:29:57.000,343,11106487,-795,0,1702121396,13004.621881990002,116.57350668000436,54373.779600960006 2023-12-09,11:29:58.000,343,11106557,-795,0,1702121397,13004.554518889992,116.53121190000093,54373.758639600004 2023-12-09,11:29:59.000,343,11106519,-795,0,1702121398,13004.493892099992,116.44662234000134,54373.71671688 2023-12-09,11:30:00.000,343,11106506,-795,0,1702121399,13004.480419480002,116.4184258200039,54373.87043352001 2023-12-09,11:30:01.000,343,11106529,-715,0,1702121400,13004.392847449992,116.3549836500024,54373.83549792 2023-12-09,11:30:02.000,343,11106505,-795,0,1702121401,13004.271593869991,116.33383626000432,54373.85645928 2023-12-09,11:30:03.000,343,11106490,-795,0,1702121402,13004.264857559996,116.29154148000089,54373.926330480004 2023-12-09,11:30:04.000,343,11106519,-795,0,1702121403,13004.103186119995,116.29154148000089,54373.83549792 2023-12-09,11:30:05.000,343,11106547,-795,0,1702121404,13004.01561409,116.25629583000409,54373.88440776 2023-12-09,11:30:06.000,343,11106549,-795,0,1702121405,13004.01561409,116.3056397399996,54374.05209864 2023-12-09,11:30:07.000,343,11106541,-795,0,1702121406,13003.880887889994,116.27039409000281,54374.07306 2023-12-09,11:30:08.000,343,11106475,-795,0,1702121407,13003.80678847999,116.3056397399996,54374.10100848 2023-12-09,11:30:09.000,343,11106571,-795,0,1702121408,13003.651853349998,116.29154148000089,54373.877420640005 2023-12-09,11:30:10.000,343,11106525,-795,0,1702121409,13003.503654529988,116.34793452000304,54373.828510800005 2023-12-09,11:30:11.000,343,11106505,-795,0,1702121410,13003.449764049998,116.39727842999855,54373.90536912 2023-12-09,11:30:12.000,343,11106536,-795,0,1702121411,13003.395873569993,116.46776972999942,54374.05908576 2023-12-09,11:30:13.000,343,11106507,-795,0,1702121412,13003.261147370002,116.52416277000157,54373.95427896 2023-12-09,11:30:14.000,343,11106493,-795,0,1702121413,13003.160102720001,116.58760494000308,54373.947291840006 2023-12-09,11:30:15.000,343,11106566,-795,0,1702121414,13003.133157479991,116.63694884999859,54374.094021360004 2023-12-09,11:30:16.000,343,11106523,-795,0,1702121415,13003.052321759991,116.74973493000289,54374.08703424001 2023-12-09,11:30:17.000,343,11106521,-795,0,1702121416,13002.944540799996,116.77793145000032,54374.03113728 2023-12-09,11:30:18.000,343,11106481,-795,0,1702121417,13002.69529733,116.91891405000206,54373.73767824 2023-12-09,11:30:19.000,343,11106453,-795,0,1702121418,13002.65487947,117.05284752000443,54373.73767824 2023-12-09,11:30:20.000,343,11106547,-795,0,1702121419,13002.69529733,117.15153534000274,54373.8634464 2023-12-09,11:30:21.000,343,11106499,-795,0,1702121420,13002.661615779994,117.21497751000425,54373.996201680005 2023-12-09,11:30:22.000,343,11106479,-795,0,1702121421,13002.621197919994,117.3559601099987,54374.02415016 2023-12-09,11:30:23.000,343,11106501,-795,0,1702121422,13002.62793422999,117.41940228000021,54374.01716304001 2023-12-09,11:30:24.000,343,11106499,-795,0,1702121423,13002.540362199994,117.53218836000451,54373.91934336001 2023-12-09,11:30:25.000,343,11106446,-795,0,1702121424,13002.553834819999,117.60972879000474,54373.96825320001 2023-12-09,11:30:26.000,343,11106543,-795,0,1702121425,13002.472999099999,117.69431835000432,54373.96126608 2023-12-09,11:30:27.000,343,11106475,-795,0,1702121426,13002.439317549994,117.8141535600007,54373.947291840006 2023-12-09,11:30:28.000,343,11106500,-795,0,1702121427,13002.446053859989,117.91284137999901,54373.80056232001 2023-12-09,11:30:29.000,343,11106509,-795,0,1702121428,13002.419108619993,117.98333267999988,54373.828510800005 2023-12-09,11:30:30.000,343,11106521,-795,0,1702121429,13002.479735409994,118.0608731100001,54373.996201680005 2023-12-09,11:30:31.000,343,11106531,-795,0,1702121430,13002.486471719989,118.13841354000033,54374.0031888 2023-12-09,11:30:32.000,343,11106514,-795,0,1702121431,13002.540362199994,118.19480658000248,54373.98921456001 2023-12-09,11:30:33.000,343,11106525,-795,0,1702121432,13002.520153269994,118.26529788000335,54373.926330480004 2023-12-09,11:30:34.000,343,11106542,-795,0,1702121433,13002.493208029999,118.31464178999886,54373.76562672 2023-12-09,11:30:35.000,343,11106507,-795,0,1702121434,13002.499944339994,118.34988744000293,54373.85645928 2023-12-09,11:30:36.000,343,11106537,-795,0,1702121435,13002.600988989994,118.37103483000101,54373.89838200001 2023-12-09,11:30:37.000,343,11106495,-795,0,1702121436,13002.65487947,118.34988744000293,54373.926330480004 2023-12-09,11:30:38.000,343,11106518,-795,0,1702121437,13002.69529733,118.39923134999844,54373.76562672 2023-12-09,11:30:39.000,343,11106535,-795,0,1702121438,13002.73571519,118.37103483000101,54373.779600960006 2023-12-09,11:30:40.000,343,11106543,-795,0,1702121439,13002.80981459999,118.34283831000357,54373.779600960006 2023-12-09,11:30:41.000,343,11106489,-795,0,1702121440,13002.89065031999,118.33578918000421,54373.73767824 2023-12-09,11:30:42.000,343,11106538,-795,0,1702121441,13002.97148603999,118.3075926599995,54373.68178128001 2023-12-09,11:30:43.000,343,11106471,-795,0,1702121442,13003.079267000001,118.23005222999927,54373.70274264001 2023-12-09,11:30:44.000,343,11106534,-795,0,1702121443,13003.126421169996,118.20185571000184,54373.660819920005 2023-12-09,11:30:45.000,343,11106508,-795,0,1702121444,13003.207256889997,118.1595609299984,54373.66780704 2023-12-09,11:30:46.000,343,11106512,-795,0,1702121445,13003.375664639992,118.07497136999882,54373.81453656 2023-12-09,11:30:47.000,343,11106506,-795,0,1702121446,13003.429555119998,118.0256274600033,54373.80056232001 2023-12-09,11:30:48.000,343,11106494,-795,0,1702121447,13003.564281319988,117.95513616000244,54373.80056232001 2023-12-09,11:30:49.000,343,11106538,-795,0,1702121448,13003.557545009993,117.84939921000478,54373.50011616 2023-12-09,11:30:50.000,343,11106474,-795,0,1702121449,13003.665325969989,117.84939921000478,54373.542038880005 2023-12-09,11:30:51.000,343,11106570,-795,0,1702121450,13003.76637061999,117.76480964999791,54373.56300024001 2023-12-09,11:30:52.000,343,11106512,-795,0,1702121451,13003.880887889994,117.68022008999833,54373.542038880005 2023-12-09,11:30:53.000,343,11106515,-795,0,1702121452,13003.90783312999,117.63087618000282,54373.41627072001 2023-12-09,11:30:54.000,343,11106497,-795,0,1702121453,13003.97519623,117.55333575000259,54373.4791548 2023-12-09,11:30:55.000,343,11106530,-795,0,1702121454,13004.17054921999,117.53218836000451,54373.66780704 2023-12-09,11:30:56.000,343,11106509,-795,0,1702121455,13004.210967079991,117.49694271000044,54373.611910080006 2023-12-09,11:30:57.000,343,11106531,-795,0,1702121456,13004.224439699996,117.39825489000214,54373.542038880005 2023-12-09,11:30:58.000,343,11106527,-795,0,1702121457,13004.19749446,117.3700583700047,54373.28351544 2023-12-09,11:30:59.000,343,11106474,-795,0,1702121458,13004.23791232,117.34186184999999,54373.2346056 2023-12-09,11:31:00.000,343,11106501,-795,0,1702121459,13004.359165900001,117.27841967999848,54373.33242528 2023-12-09,11:31:01.000,343,11106510,-795,0,1702121460,13004.312011729991,117.2220266400036,54373.24159272 2023-12-09,11:31:02.000,343,11106510,-795,0,1702121461,13004.419792690001,117.20792838000489,54373.43024496 2023-12-09,11:31:03.000,343,11106499,-795,0,1702121462,13004.413056379992,117.16563360000146,54373.43723208001 2023-12-09,11:31:04.000,343,11106516,-795,0,1702121463,13004.392847449992,117.1585844700021,54373.36037376 2023-12-09,11:31:05.000,343,11106533,-795,0,1702121464,13004.392847449992,117.13038795000466,54373.36736088001 2023-12-09,11:31:06.000,343,11106449,-795,0,1702121465,13004.359165900001,117.08809317000123,54373.38133512 2023-12-09,11:31:07.000,343,11106498,-795,0,1702121466,13004.291802799991,117.10924055999931,54373.4092836 2023-12-09,11:31:08.000,343,11106513,-795,0,1702121467,13004.285066489996,117.02465099999972,54373.40229648 2023-12-09,11:31:09.000,343,11106484,-795,0,1702121468,13004.143603979996,117.07399491000251,54373.26255408 2023-12-09,11:31:10.000,343,11106477,-795,0,1702121469,13004.13686767,117.01760187000036,54373.35338664 2023-12-09,11:31:11.000,343,11106505,-795,0,1702121470,13004.123395049995,116.99645448000228,54373.53505176001 2023-12-09,11:31:12.000,343,11106561,-795,0,1702121471,13004.022350399995,116.98235622000357,54373.51409040001 2023-12-09,11:31:13.000,343,11106484,-795,0,1702121472,13003.941514679995,117.010552740001,54373.51409040001 2023-12-09,11:31:14.000,343,11106556,-795,0,1702121473,13003.76637061999,117.0598966500038,54373.325438160005 2023-12-09,11:31:15.000,343,11106430,-795,0,1702121474,13003.692271209999,117.03170012999908,54373.43723208001 2023-12-09,11:31:16.000,343,11106531,-795,0,1702121475,13003.597962869993,117.01760187000036,54373.4791548 2023-12-09,11:31:17.000,343,11106520,-795,0,1702121476,13003.503654529988,117.03874925999844,54373.52806464 2023-12-09,11:31:18.000,343,11106442,-795,0,1702121477,13003.382400950002,117.00350361000164,54373.493129040005 2023-12-09,11:31:19.000,343,11106514,-795,0,1702121478,13003.281356300002,117.03874925999844,54373.29050256 2023-12-09,11:31:20.000,343,11106459,-795,0,1702121479,13003.133157479991,117.0457983899978,54373.45120632 2023-12-09,11:31:21.000,343,11106456,-795,0,1702121480,13003.112948549991,117.05284752000443,54373.56300024001 2023-12-09,11:31:22.000,343,11106515,-795,0,1702121481,13003.01864021,117.09514230000059,54373.549026 2023-12-09,11:31:23.000,343,11106525,-795,0,1702121482,13002.93106817999,117.07399491000251,54373.56300024001 2023-12-09,11:31:24.000,343,11106485,-795,0,1702121483,13002.823287219995,117.07399491000251,54373.388322239996 2023-12-09,11:31:25.000,343,11106520,-795,0,1702121484,13002.76939673999,117.10924055999931,54373.47216768 2023-12-09,11:31:26.000,343,11106515,-795,0,1702121485,13002.81655091,117.10219142999995,54373.76562672 2023-12-09,11:31:27.000,343,11106501,-795,0,1702121486,13002.78960566999,117.08809317000123,54373.779600960006 2023-12-09,11:31:28.000,343,11106528,-795,0,1702121487,13002.762660429995,117.12333881999803,54373.78658808 2023-12-09,11:31:29.000,343,11106519,-795,0,1702121488,13002.64814315999,117.10219142999995,54373.709729760005 2023-12-09,11:31:30.000,343,11106550,-795,0,1702121489,13002.661615779994,117.08809317000123,54373.68178128001 2023-12-09,11:31:31.000,343,11106511,-795,0,1702121490,13002.56730743999,117.11628968999867,54373.590948720004 2023-12-09,11:31:32.000,343,11106524,-795,0,1702121491,13002.580780059994,117.15153534000274,54373.67479416 2023-12-09,11:31:33.000,343,11106497,-795,0,1702121492,13002.526889579989,117.17268273000082,54373.590948720004 2023-12-09,11:31:34.000,343,11106507,-795,0,1702121493,13002.560571129994,117.18678098999953,54373.62588432 2023-12-09,11:31:35.000,343,11106495,-795,0,1702121494,13002.520153269994,117.18678098999953,54373.53505176001 2023-12-09,11:31:36.000,343,11106514,-795,0,1702121495,13002.600988989994,117.2220266400036,54373.77261384001 2023-12-09,11:31:37.000,343,11106563,-795,0,1702121496,13002.58751636999,117.18678098999953,54373.709729760005 2023-12-09,11:31:38.000,343,11106521,-795,0,1702121497,13002.56730743999,117.2220266400036,54373.62588432 2023-12-09,11:31:39.000,343,11106492,-795,0,1702121498,13002.58751636999,117.20792838000489,54373.59793584 2023-12-09,11:31:40.000,343,11106495,-795,0,1702121499,13002.533625889999,117.17268273000082,54373.43723208001 2023-12-09,11:31:41.000,343,11106510,-795,0,1702121500,13002.58751636999,117.17973186000017,54373.43024496 2023-12-09,11:31:42.000,343,11106489,-795,0,1702121501,13002.6750884,117.17973186000017,54373.549026 2023-12-09,11:31:43.000,343,11106525,-795,0,1702121502,13002.60772529999,117.10219142999995,54373.45120632 2023-12-09,11:31:44.000,343,11106467,-795,0,1702121503,13002.65487947,117.11628968999867,54373.4791548 2023-12-09,11:31:45.000,343,11106491,-795,0,1702121504,13002.681824709995,117.11628968999867,54373.549026 2023-12-09,11:31:46.000,343,11106468,-795,0,1702121505,13002.722242569995,117.09514230000059,54373.43723208001 2023-12-09,11:31:47.000,343,11106517,-795,0,1702121506,13002.75592412,117.07399491000251,54373.45120632 2023-12-09,11:31:48.000,343,11106521,-795,0,1702121507,13002.72897887999,116.98940535000293,54373.26954120001 2023-12-09,11:31:49.000,343,11106502,-795,0,1702121508,13002.742451499995,116.96120882999821,54373.206657120005 2023-12-09,11:31:50.000,343,11106468,-795,0,1702121509,13002.782869359995,116.93301231000078,54373.220631359996 2023-12-09,11:31:51.000,343,11106501,-795,0,1702121510,13002.89065031999,116.88366839999799,54373.43024496 2023-12-09,11:31:52.000,343,11106573,-795,0,1702121511,13002.89065031999,116.86957013999927,54373.3044768 2023-12-09,11:31:53.000,343,11106548,-795,0,1702121512,13002.89738663,116.82022623000375,54373.325438160005 2023-12-09,11:31:54.000,343,11106488,-795,0,1702121513,13002.93780449,116.8131771000044,54373.29050256 2023-12-09,11:31:55.000,343,11106529,-795,0,1702121514,13002.95801342,116.71448927999882,54373.22761848001 2023-12-09,11:31:56.000,343,11106515,-795,0,1702121515,13003.005167589996,116.6651453700033,54373.26255408 2023-12-09,11:31:57.000,343,11106515,-795,0,1702121516,13002.97148603999,116.65809624000394,54373.22761848001 2023-12-09,11:31:58.000,343,11106535,-795,0,1702121517,13002.91759556,116.61580146000051,54373.01101776001 2023-12-09,11:31:59.000,343,11106529,-795,0,1702121518,13002.99843128,116.55940841999836,54373.276528320006 2023-12-09,11:32:00.000,343,11106477,-795,0,1702121519,13003.032112829991,116.6017032000018,54373.24159272 2023-12-09,11:32:01.000,343,11106508,-795,0,1702121520,13003.005167589996,116.51711364000221,54373.24159272 2023-12-09,11:32:02.000,343,11106512,-795,0,1702121521,13002.95127710999,116.50301538000349,54373.12979880001 2023-12-09,11:32:03.000,343,11106492,-795,0,1702121522,13003.025376519996,116.53826103000029,54373.220631359996 2023-12-09,11:32:04.000,343,11106505,-795,0,1702121523,13002.95801342,116.54531015999964,54373.052940479996 2023-12-09,11:32:05.000,343,11106523,-795,0,1702121524,13002.97822235,116.51006451000285,54373.13678592 2023-12-09,11:32:06.000,343,11106507,-795,0,1702121525,13002.863705079995,116.52416277000157,54372.91319808001 2023-12-09,11:32:07.000,343,11106497,-795,0,1702121526,13002.83675984,116.55940841999836,54372.91319808001 2023-12-09,11:32:08.000,343,11106502,-795,0,1702121527,13002.883914009995,116.55940841999836,54373.19268288 2023-12-09,11:32:09.000,343,11106440,-795,0,1702121528,13002.87044138999,116.60875233000115,54373.255566960004 2023-12-09,11:32:10.000,343,11106545,-795,0,1702121529,13002.83002352999,116.6017032000018,54373.19967000001 2023-12-09,11:32:11.000,343,11106541,-795,0,1702121530,13002.782869359995,116.64399797999795,54373.26255408 2023-12-09,11:32:12.000,343,11106520,-795,0,1702121531,13002.77613305,116.68629276000138,54373.31845104001 2023-12-09,11:32:13.000,343,11106536,-795,0,1702121532,13002.65487947,116.74973493000289,54373.108837440006 2023-12-09,11:32:14.000,343,11106554,-795,0,1702121533,13002.62793422999,116.74268580000353,54373.19967000001 2023-12-09,11:32:15.000,343,11106510,-795,0,1702121534,13002.61446161,116.77088232000096,54373.31845104001 2023-12-09,11:32:16.000,343,11106486,-795,0,1702121535,13002.58751636999,116.84137362000183,54373.38133512 2023-12-09,11:32:17.000,343,11106430,-795,0,1702121536,13002.533625889999,116.88366839999799,54373.36037376 2023-12-09,11:32:18.000,343,11106500,-795,0,1702121537,13002.459526479994,116.91891405000206,54373.255566960004 2023-12-09,11:32:19.000,343,11106450,-795,0,1702121538,13002.398899689993,117.00350361000164,54373.325438160005 2023-12-09,11:32:20.000,343,11106467,-795,0,1702121539,13002.324800279988,117.03170012999908,54373.325438160005 2023-12-09,11:32:21.000,343,11106456,-795,0,1702121540,13002.156392529992,117.12333881999803,54373.157747280005 2023-12-09,11:32:22.000,343,11106481,-795,0,1702121541,13002.270909799998,117.13743708000402,54373.444219200006 2023-12-09,11:32:23.000,343,11106477,-795,0,1702121542,13002.203546700002,117.13743708000402,54373.40229648 2023-12-09,11:32:24.000,343,11106534,-795,0,1702121543,13002.102502050002,117.23612490000232,54373.38133512 2023-12-09,11:32:25.000,343,11106423,-795,0,1702121544,13002.055347879992,117.2572722900004,54373.28351544 2023-12-09,11:32:26.000,343,11106477,-795,0,1702121545,13002.035138949992,117.28546880999784,54373.41627072001 2023-12-09,11:32:27.000,343,11106518,-795,0,1702121546,13001.954303229992,117.30661620000319,54373.388322239996 2023-12-09,11:32:28.000,343,11106538,-795,0,1702121547,13001.981248470001,117.38415663000342,54373.43024496 2023-12-09,11:32:29.000,343,11106479,-795,0,1702121548,13001.866731199996,117.4053040200015,54373.29748968001 2023-12-09,11:32:30.000,343,11106501,-795,0,1702121549,13001.873467509991,117.41940228000021,54373.38133512 2023-12-09,11:32:31.000,343,11106523,-795,0,1702121550,13001.927357989996,117.48284445000172,54373.52806464 2023-12-09,11:32:32.000,343,11106506,-795,0,1702121551,13001.859994890001,117.5039918399998,54373.52806464 2023-12-09,11:32:33.000,343,11106417,-795,0,1702121552,13001.833049649991,117.49694271000044,54373.444219200006 2023-12-09,11:32:34.000,343,11106523,-795,0,1702121553,13001.826313339996,117.51104096999916,54373.28351544 2023-12-09,11:32:35.000,343,11106531,-795,0,1702121554,13001.83978596,117.51809009999852,54373.29748968001 2023-12-09,11:32:36.000,343,11106495,-795,0,1702121555,13001.886940129996,117.53218836000451,54373.41627072001 2023-12-09,11:32:37.000,343,11106476,-795,0,1702121556,13001.873467509991,117.51809009999852,54373.36736088001 2023-12-09,11:32:38.000,343,11106488,-795,0,1702121557,13001.880203820001,117.55333575000259,54373.33242528 2023-12-09,11:32:39.000,343,11106501,-795,0,1702121558,13001.913885369991,117.55333575000259,54373.31845104001 2023-12-09,11:32:40.000,343,11106521,-795,0,1702121559,13002.014930019992,117.53218836000451,54373.40229648 2023-12-09,11:32:41.000,343,11106469,-795,0,1702121560,13001.954303229992,117.49694271000044,54373.206657120005 2023-12-09,11:32:42.000,343,11106514,-795,0,1702121561,13002.068820499997,117.468746190003,54373.31845104001 2023-12-09,11:32:43.000,343,11106513,-795,0,1702121562,13002.129447289997,117.47579532000236,54373.31146392 2023-12-09,11:32:44.000,343,11106526,-795,0,1702121563,13002.129447289997,117.41235315000085,54373.14377304 2023-12-09,11:32:45.000,343,11106514,-795,0,1702121564,13002.217019319993,117.34186184999999,54373.21364424 2023-12-09,11:32:46.000,343,11106520,-795,0,1702121565,13002.324800279988,117.31366533000255,54373.31146392 2023-12-09,11:32:47.000,343,11106515,-795,0,1702121566,13002.425844929989,117.2572722900004,54373.374348000005 2023-12-09,11:32:48.000,343,11106517,-795,0,1702121567,13002.472999099999,117.18678098999953,54373.325438160005 2023-12-09,11:32:49.000,343,11106409,-795,0,1702121568,13002.459526479994,117.17268273000082,54373.2346056 2023-12-09,11:32:50.000,343,11106471,-795,0,1702121569,13002.506680649989,117.08104404000187,54373.2346056 2023-12-09,11:32:51.000,343,11106499,-795,0,1702121570,13002.580780059994,117.00350361000164,54373.276528320006 2023-12-09,11:32:52.000,343,11106481,-795,0,1702121571,13002.540362199994,116.89071753000462,54373.157747280005 2023-12-09,11:32:53.000,343,11106546,-795,0,1702121572,13002.61446161,116.85547188000055,54373.157747280005 2023-12-09,11:32:54.000,343,11106496,-795,0,1702121573,13002.600988989994,116.78498057999968,54373.17172152 2023-12-09,11:32:55.000,343,11106505,-795,0,1702121574,13002.69529733,116.70744014999946,54373.26954120001 2023-12-09,11:32:56.000,343,11106507,-795,0,1702121575,13002.70876994999,116.69334189000074,54373.3044768 2023-12-09,11:32:57.000,343,11106431,-795,0,1702121576,13002.742451499995,116.61580146000051,54373.24857984001 2023-12-09,11:32:58.000,343,11106523,-795,0,1702121577,13002.64814315999,116.57350668000436,54373.01800488 2023-12-09,11:32:59.000,343,11106475,-795,0,1702121578,13002.661615779994,116.51711364000221,54373.00403064 2023-12-09,11:33:00.000,343,11106530,-795,0,1702121579,13002.681824709995,116.46776972999942,54373.17870864001 2023-12-09,11:33:01.000,343,11106500,-795,0,1702121580,13002.62793422999,116.48186798999814,54373.06691472 2023-12-09,11:33:02.000,343,11106492,-795,0,1702121581,13002.54709850999,116.48186798999814,54373.01800488 2023-12-09,11:33:03.000,343,11106485,-795,0,1702121582,13002.58751636999,116.51006451000285,54373.05992760001 2023-12-09,11:33:04.000,343,11106475,-795,0,1702121583,13002.574043749999,116.48891712000477,54372.99704352 2023-12-09,11:33:05.000,343,11106450,-795,0,1702121584,13002.580780059994,116.53121190000093,54373.01101776001 2023-12-09,11:33:06.000,343,11106475,-795,0,1702121585,13002.506680649989,116.52416277000157,54373.01800488 2023-12-09,11:33:07.000,343,11106548,-795,0,1702121586,13002.486471719989,116.56645754999772,54373.06691472 2023-12-09,11:33:08.000,343,11106511,-795,0,1702121587,13002.432581239998,116.57350668000436,54373.05992760001 2023-12-09,11:33:09.000,343,11106470,-795,0,1702121588,13002.358481829993,116.61580146000051,54372.92717232 2023-12-09,11:33:10.000,343,11106524,-795,0,1702121589,13002.345009209988,116.67219450000266,54372.96210792001 2023-12-09,11:33:11.000,343,11106501,-795,0,1702121590,13002.385427069989,116.72153840999817,54373.13678592 2023-12-09,11:33:12.000,343,11106550,-795,0,1702121591,13002.291118729998,116.78498057999968,54373.10185032001 2023-12-09,11:33:13.000,343,11106463,-795,0,1702121592,13002.257437179993,116.87661926999863,54373.03197912001 2023-12-09,11:33:14.000,343,11106501,-795,0,1702121593,13002.230491939998,116.95415969999885,54372.90621096 2023-12-09,11:33:15.000,343,11106459,-795,0,1702121594,13002.217019319993,117.01760187000036,54372.990056400005 2023-12-09,11:33:16.000,343,11106518,-795,0,1702121595,13002.196810389993,117.09514230000059,54373.01800488 2023-12-09,11:33:17.000,343,11106551,-795,0,1702121596,13002.203546700002,117.18678098999953,54373.06691472 2023-12-09,11:33:18.000,343,11106541,-795,0,1702121597,13002.142919910002,117.2220266400036,54373.04595336 2023-12-09,11:33:19.000,343,11106490,-795,0,1702121598,13002.115974669992,117.27137054999912,54373.05992760001 2023-12-09,11:33:20.000,343,11106483,-795,0,1702121599,13002.163128840002,117.3700583700047,54373.1647344 2023-12-09,11:33:21.000,343,11106474,-795,0,1702121600,13002.122710980002,117.38415663000342,54373.08088896001 2023-12-09,11:33:22.000,343,11106508,-795,0,1702121601,13002.001457400002,117.468746190003,54372.91319808001 2023-12-09,11:33:23.000,343,11106491,-755,0,1702121602,13002.068820499997,117.52513922999788,54373.01800488 2023-12-09,11:33:24.000,343,11106524,-795,0,1702121603,13002.062084190002,117.51104096999916,54373.024992 2023-12-09,11:33:25.000,343,11106537,-795,0,1702121604,13002.028402639997,117.53218836000451,54373.14377304 2023-12-09,11:33:26.000,343,11106512,-795,0,1702121605,13002.102502050002,117.60972879000474,54373.220631359996 2023-12-09,11:33:27.000,343,11106462,-795,0,1702121606,13002.082293120002,117.60972879000474,54373.12281168 2023-12-09,11:33:28.000,343,11106549,-795,0,1702121607,13002.095765739992,117.58153227000003,54373.087876080004 2023-12-09,11:33:29.000,343,11106428,-795,0,1702121608,13002.089029429997,117.59563052999874,54373.05992760001 2023-12-09,11:33:30.000,343,11106468,-795,0,1702121609,13002.129447289997,117.64497444000153,54373.19967000001 2023-12-09,11:33:31.000,343,11106513,-795,0,1702121610,13002.169865149997,117.62382705000346,54373.220631359996 2023-12-09,11:33:32.000,343,11106500,-795,0,1702121611,13002.156392529992,117.57448314000067,54373.24857984001 2023-12-09,11:33:33.000,343,11106518,-795,0,1702121612,13002.122710980002,117.54628662000323,54373.15076016001 2023-12-09,11:33:34.000,343,11106455,-795,0,1702121613,13002.183337770002,117.52513922999788,54373.26954120001 2023-12-09,11:33:35.000,343,11106468,-795,0,1702121614,13002.196810389993,117.468746190003,54373.35338664 2023-12-09,11:33:36.000,343,11106491,-795,0,1702121615,13002.264173490003,117.44759879999765,54373.35338664 2023-12-09,11:33:37.000,343,11106441,-795,0,1702121616,13002.230491939998,117.43350053999893,54373.31845104001 2023-12-09,11:33:38.000,343,11106520,-795,0,1702121617,13002.237228249993,117.34891097999935,54373.157747280005 2023-12-09,11:33:39.000,343,11106413,-795,0,1702121618,13002.237228249993,117.27137054999912,54373.206657120005 2023-12-09,11:33:40.000,343,11106529,-795,0,1702121619,13002.331536589998,117.24317403000168,54373.276528320006 2023-12-09,11:33:41.000,343,11106564,-795,0,1702121620,13002.345009209988,117.21497751000425,54373.29748968001 2023-12-09,11:33:42.000,343,11106498,-795,0,1702121621,13002.371954449998,117.09514230000059,54373.29050256 2023-12-09,11:33:43.000,343,11106533,-795,0,1702121622,13002.331536589998,117.09514230000059,54373.157747280005 2023-12-09,11:33:44.000,343,11106519,-795,0,1702121623,13002.318063969993,117.03170012999908,54373.0948632 2023-12-09,11:33:45.000,343,11106450,-795,0,1702121624,13002.392163379998,117.010552740001,54373.1647344 2023-12-09,11:33:46.000,343,11106500,-795,0,1702121625,13002.378690759993,116.95415969999885,54373.19268288 2023-12-09,11:33:47.000,343,11106495,-795,0,1702121626,13002.432581239998,116.97530709000421,54373.17172152 2023-12-09,11:33:48.000,343,11106512,-795,0,1702121627,13002.466262789989,116.92596318000142,54373.13678592 2023-12-09,11:33:49.000,343,11106491,-795,0,1702121628,13002.472999099999,116.94006144000014,54373.05992760001 2023-12-09,11:33:50.000,343,11106512,-795,0,1702121629,13002.513416959999,116.92596318000142,54373.08088896001 2023-12-09,11:33:51.000,343,11106470,-795,0,1702121630,13002.58751636999,116.86957013999927,54373.18569576 2023-12-09,11:33:52.000,343,11106479,-795,0,1702121631,13002.63467054,116.80612796999776,54373.19268288 2023-12-09,11:33:53.000,343,11106449,-795,0,1702121632,13002.65487947,116.86252100999991,54373.157747280005 2023-12-09,11:33:54.000,343,11106464,-795,0,1702121633,13002.65487947,116.84842275000119,54372.98306928001 2023-12-09,11:33:55.000,343,11106426,-795,0,1702121634,13002.681824709995,116.84137362000183,54372.99704352 2023-12-09,11:33:56.000,343,11106501,-795,0,1702121635,13002.74918780999,116.80612796999776,54373.12281168 2023-12-09,11:33:57.000,343,11106492,-795,0,1702121636,13002.75592412,116.82727536000311,54373.12281168 2023-12-09,11:33:58.000,343,11106516,-795,0,1702121637,13002.803078289995,116.77088232000096,54373.17870864001 2023-12-09,11:33:59.000,343,11106500,-795,0,1702121638,13002.73571519,116.8131771000044,54373.11582456 2023-12-09,11:34:00.000,343,11106492,-795,0,1702121639,13002.78960566999,116.7638331900016,54373.12281168 2023-12-09,11:34:01.000,343,11106432,-795,0,1702121640,13002.83002352999,116.79202970999904,54373.19967000001 2023-12-09,11:34:02.000,343,11106512,-795,0,1702121641,13002.87044138999,116.78498057999968,54373.157747280005 2023-12-09,11:34:03.000,343,11106525,-795,0,1702121642,13002.843496149995,116.7990788399984,54373.12281168 2023-12-09,11:34:04.000,343,11106566,-795,0,1702121643,13002.74918780999,116.77793145000032,54372.89922384 2023-12-09,11:34:05.000,343,11106518,-795,0,1702121644,13002.66835208999,116.79202970999904,54372.920185200004 2023-12-09,11:34:06.000,343,11106537,-795,0,1702121645,13002.81655091,116.75678406000225,54373.220631359996 2023-12-09,11:34:07.000,343,11106481,-795,0,1702121646,13002.782869359995,116.7638331900016,54373.26255408 2023-12-09,11:34:08.000,343,11106483,-795,0,1702121647,13002.77613305,116.7638331900016,54373.3394124 2023-12-09,11:34:09.000,343,11106507,-795,0,1702121648,13002.69529733,116.79202970999904,54373.12979880001 2023-12-09,11:34:10.000,343,11106452,-795,0,1702121649,13002.72897887999,116.79202970999904,54373.29748968001 2023-12-09,11:34:11.000,343,11106472,-795,0,1702121650,13002.63467054,116.80612796999776,54373.26255408 2023-12-09,11:34:12.000,343,11106521,-795,0,1702121651,13002.702033639995,116.79202970999904,54373.35338664 2023-12-09,11:34:13.000,343,11106540,-795,0,1702121652,13002.61446161,116.84137362000183,54373.255566960004 2023-12-09,11:34:14.000,343,11106523,-795,0,1702121653,13002.61446161,116.8131771000044,54373.2346056 2023-12-09,11:34:15.000,343,11106495,-795,0,1702121654,13002.580780059994,116.82022623000375,54373.4791548 2023-12-09,11:34:16.000,343,11106529,-795,0,1702121655,13002.580780059994,116.80612796999776,54373.45120632 2023-12-09,11:34:17.000,343,11106483,-795,0,1702121656,13002.486471719989,116.82727536000311,54373.444219200006 2023-12-09,11:34:18.000,343,11106474,-795,0,1702121657,13002.412372309998,116.82727536000311,54373.26954120001 2023-12-09,11:34:19.000,343,11106430,-795,0,1702121658,13002.398899689993,116.82727536000311,54373.28351544 2023-12-09,11:34:20.000,343,11106508,-795,0,1702121659,13002.398899689993,116.86252100999991,54373.41627072001 2023-12-09,11:34:21.000,343,11106516,-795,0,1702121660,13002.365218139988,116.87661926999863,54373.45120632 2023-12-09,11:34:22.000,343,11106492,-795,0,1702121661,13002.338272899993,116.89776666000398,54373.53505176001 2023-12-09,11:34:23.000,343,11106501,-795,0,1702121662,13002.115974669992,116.91891405000206,54373.206657120005 2023-12-09,11:34:24.000,343,11106540,-795,0,1702121663,13002.169865149997,116.89071753000462,54373.31845104001 2023-12-09,11:34:25.000,343,11106462,-795,0,1702121664,13002.163128840002,116.93301231000078,54373.36037376 2023-12-09,11:34:26.000,343,11106509,-795,0,1702121665,13002.115974669992,116.95415969999885,54373.3394124 2023-12-09,11:34:27.000,343,11106498,-795,0,1702121666,13002.082293120002,116.97530709000421,54373.36736088001 2023-12-09,11:34:28.000,343,11106554,-795,0,1702121667,13001.994721089992,116.98235622000357,54373.2346056 2023-12-09,11:34:29.000,343,11106499,-795,0,1702121668,13001.967775849997,117.00350361000164,54373.21364424 2023-12-09,11:34:30.000,343,11106492,-795,0,1702121669,13002.028402639997,117.0457983899978,54373.38133512 2023-12-09,11:34:31.000,343,11106518,-795,0,1702121670,13002.055347879992,117.0598966500038,54373.36037376 2023-12-09,11:34:32.000,343,11106516,-795,0,1702121671,13001.981248470001,117.11628968999867,54373.36736088001 2023-12-09,11:34:33.000,343,11106447,-795,0,1702121672,13001.967775849997,117.10924055999931,54373.325438160005 2023-12-09,11:34:34.000,343,11106508,-795,0,1702121673,13001.934094299992,117.17973186000017,54373.1647344 2023-12-09,11:34:35.000,343,11106486,-795,0,1702121674,13001.913885369991,117.22907577000296,54373.206657120005 2023-12-09,11:34:36.000,343,11106498,-795,0,1702121675,13001.974512159992,117.17973186000017,54373.28351544 2023-12-09,11:34:37.000,343,11106544,-795,0,1702121676,13001.954303229992,117.26432141999976,54373.34639952001 2023-12-09,11:34:38.000,343,11106546,-795,0,1702121677,13001.934094299992,117.25022316000104,54373.24857984001 2023-12-09,11:34:39.000,343,11106541,-795,0,1702121678,13001.927357989996,117.27137054999912,54373.276528320006 2023-12-09,11:34:40.000,343,11106546,-795,0,1702121679,13002.021666330002,117.28546880999784,54373.36736088001 2023-12-09,11:34:41.000,343,11106493,-795,0,1702121680,13001.994721089992,117.28546880999784,54373.31146392 2023-12-09,11:34:42.000,343,11106507,-795,0,1702121681,13002.014930019992,117.29251794000447,54373.276528320006 2023-12-09,11:34:43.000,343,11106492,-795,0,1702121682,13001.994721089992,117.29956707000383,54373.28351544 2023-12-09,11:34:44.000,343,11106480,-795,0,1702121683,13001.994721089992,117.38415663000342,54373.17870864001 2023-12-09,11:34:45.000,343,11106493,-795,0,1702121684,13001.967775849997,117.36300923999806,54373.157747280005 2023-12-09,11:34:46.000,343,11106552,-795,0,1702121685,13002.068820499997,117.34186184999999,54373.26255408 2023-12-09,11:34:47.000,343,11106454,-795,0,1702121686,13002.041875260002,117.3700583700047,54373.1647344 2023-12-09,11:34:48.000,343,11106539,-795,0,1702121687,13002.109238359997,117.3700583700047,54373.26954120001 2023-12-09,11:34:49.000,343,11106497,-795,0,1702121688,13002.041875260002,117.3559601099987,54373.157747280005 2023-12-09,11:34:50.000,343,11106569,-795,0,1702121689,13002.109238359997,117.3700583700047,54373.21364424 2023-12-09,11:34:51.000,343,11106546,-795,0,1702121690,13002.048611569997,117.36300923999806,54373.15076016001 2023-12-09,11:34:52.000,343,11106501,-795,0,1702121691,13002.122710980002,117.4053040200015,54373.2346056 2023-12-09,11:34:53.000,343,11106517,-795,0,1702121692,13002.068820499997,117.34891097999935,54373.15076016001 2023-12-09,11:34:54.000,343,11106472,-795,0,1702121693,13002.122710980002,117.38415663000342,54373.14377304 2023-12-09,11:34:55.000,343,11106476,-795,0,1702121694,13002.163128840002,117.32071446000191,54373.28351544 2023-12-09,11:34:56.000,343,11106543,-795,0,1702121695,13002.243964560002,117.34186184999999,54373.2346056 2023-12-09,11:34:57.000,343,11106475,-795,0,1702121696,13002.217019319993,117.30661620000319,54373.26255408 2023-12-09,11:34:58.000,343,11106453,-795,0,1702121697,13002.203546700002,117.27841967999848,54373.07390184 2023-12-09,11:34:59.000,343,11106452,-795,0,1702121698,13002.196810389993,117.28546880999784,54373.04595336 2023-12-09,11:35:00.000,343,11106528,-795,0,1702121699,13002.210283009998,117.27137054999912,54373.108837440006 2023-12-09,11:35:01.000,343,11106532,-795,0,1702121700,13002.250700869998,117.25022316000104,54373.157747280005 2023-12-09,11:35:02.000,343,11106523,-795,0,1702121701,13002.291118729998,117.26432141999976,54373.220631359996 2023-12-09,11:35:03.000,343,11106557,-795,0,1702121702,13002.284382419988,117.20087924999825,54373.12979880001 2023-12-09,11:35:04.000,343,11106517,-795,0,1702121703,13002.277646109993,117.2220266400036,54373.10185032001 2023-12-09,11:35:05.000,343,11106412,-795,0,1702121704,13002.257437179993,117.20087924999825,54373.11582456 2023-12-09,11:35:06.000,343,11106517,-795,0,1702121705,13002.257437179993,117.2220266400036,54373.06691472 2023-12-09,11:35:07.000,343,11106471,-795,0,1702121706,13002.291118729998,117.19383011999889,54373.10185032001 2023-12-09,11:35:08.000,343,11106484,-795,0,1702121707,13002.237228249993,117.20792838000489,54372.920185200004 2023-12-09,11:35:09.000,343,11106518,-795,0,1702121708,13002.243964560002,117.21497751000425,54372.97608216 2023-12-09,11:35:10.000,343,11106534,-795,0,1702121709,13002.338272899993,117.18678098999953,54373.14377304 2023-12-09,11:35:11.000,343,11106510,-795,0,1702121710,13002.318063969993,117.19383011999889,54373.13678592 2023-12-09,11:35:12.000,343,11106508,-795,0,1702121711,13002.304591349988,117.19383011999889,54373.14377304 2023-12-09,11:35:13.000,343,11106489,-795,0,1702121712,13002.324800279988,117.16563360000146,54373.08088896001 2023-12-09,11:35:14.000,343,11106542,-795,0,1702121713,13002.223755630002,117.18678098999953,54372.87826248 2023-12-09,11:35:15.000,343,11106406,-795,0,1702121714,13002.190074079997,117.20087924999825,54372.85730112 2023-12-09,11:35:16.000,343,11106498,-795,0,1702121715,13002.156392529992,117.21497751000425,54372.73153296 2023-12-09,11:35:17.000,343,11106495,-795,0,1702121716,13002.243964560002,117.11628968999867,54372.885249599996 2023-12-09,11:35:18.000,343,11106484,-795,0,1702121717,13002.291118729998,117.01760187000036,54372.703584480005 2023-12-09,11:35:19.000,343,11106520,-795,0,1702121718,13002.405635999989,117.0598966500038,54372.76646856001 2023-12-09,11:35:20.000,343,11106516,-795,0,1702121719,13002.432581239998,117.15153534000274,54372.89223672001 2023-12-09,11:35:21.000,343,11106448,-795,0,1702121720,13002.398899689993,117.27841967999848,54372.920185200004 2023-12-09,11:35:22.000,343,11106509,-795,0,1702121721,13002.371954449998,117.26432141999976,54372.9551208 2023-12-09,11:35:23.000,343,11106454,-795,0,1702121722,13002.311327659998,117.32071446000191,54372.990056400005 2023-12-09,11:35:24.000,343,11106488,-795,0,1702121723,13002.149656219997,117.32776359000127,54372.73153296 2023-12-09,11:35:25.000,343,11106539,-795,0,1702121724,13002.257437179993,117.29251794000447,54372.92717232 2023-12-09,11:35:26.000,343,11106476,-795,0,1702121725,13002.331536589998,117.33481272000063,54373.03197912001 2023-12-09,11:35:27.000,343,11106540,-795,0,1702121726,13002.371954449998,117.34186184999999,54373.07390184 2023-12-09,11:35:28.000,343,11106500,-795,0,1702121727,13002.351745519998,117.3559601099987,54373.01800488 2023-12-09,11:35:29.000,343,11106480,-795,0,1702121728,13002.318063969993,117.31366533000255,54372.90621096 2023-12-09,11:35:30.000,343,11106513,-795,0,1702121729,13002.264173490003,117.30661620000319,54372.850314 2023-12-09,11:35:31.000,343,11106454,-795,0,1702121730,13002.297855039993,117.30661620000319,54372.89922384 2023-12-09,11:35:32.000,343,11106508,-795,0,1702121731,13002.405635999989,117.32776359000127,54373.087876080004 2023-12-09,11:35:33.000,343,11106535,-795,0,1702121732,13002.398899689993,117.34891097999935,54373.024992 2023-12-09,11:35:34.000,343,11106545,-795,0,1702121733,13002.425844929989,117.33481272000063,54373.108837440006 2023-12-09,11:35:35.000,343,11106562,-795,0,1702121734,13002.493208029999,117.34186184999999,54373.19967000001 2023-12-09,11:35:36.000,343,11106525,-795,0,1702121735,13002.493208029999,117.31366533000255,54373.1647344 2023-12-09,11:35:37.000,343,11106551,-795,0,1702121736,13002.479735409994,117.28546880999784,54373.14377304 2023-12-09,11:35:38.000,343,11106520,-795,0,1702121737,13002.499944339994,117.27841967999848,54373.07390184 2023-12-09,11:35:39.000,343,11106540,-795,0,1702121738,13002.479735409994,117.22907577000296,54373.00403064 2023-12-09,11:35:40.000,343,11106513,-795,0,1702121739,13002.459526479994,117.2572722900004,54372.96210792001 2023-12-09,11:35:41.000,343,11106485,-795,0,1702121740,13002.54709850999,117.22907577000296,54373.07390184 2023-12-09,11:35:42.000,343,11106560,-795,0,1702121741,13002.560571129994,117.20087924999825,54373.17870864001 2023-12-09,11:35:43.000,343,11106521,-795,0,1702121742,13002.574043749999,117.17268273000082,54373.17870864001 2023-12-09,11:35:44.000,343,11106563,-795,0,1702121743,13002.54709850999,117.12333881999803,54373.03197912001 2023-12-09,11:35:45.000,343,11106516,-795,0,1702121744,13002.61446161,117.09514230000059,54373.01101776001 2023-12-09,11:35:46.000,343,11106557,-795,0,1702121745,13002.621197919994,117.0598966500038,54372.92717232 2023-12-09,11:35:47.000,343,11106466,-795,0,1702121746,13002.64814315999,116.99645448000228,54372.941146560006 2023-12-09,11:35:48.000,343,11106527,-795,0,1702121747,13002.600988989994,116.96120882999821,54372.79441704001 2023-12-09,11:35:49.000,343,11106488,-795,0,1702121748,13002.61446161,116.9118649200027,54372.7804428 2023-12-09,11:35:50.000,343,11106495,-795,0,1702121749,13002.69529733,116.89071753000462,54372.9551208 2023-12-09,11:35:51.000,343,11106539,-795,0,1702121750,13002.64814315999,116.8131771000044,54373.01101776001 2023-12-09,11:35:52.000,343,11106488,-795,0,1702121751,13002.69529733,116.82022623000375,54372.990056400005 2023-12-09,11:35:53.000,343,11106580,-795,0,1702121752,13002.6750884,116.72858754000481,54372.94813368 2023-12-09,11:35:54.000,343,11106519,-795,0,1702121753,13002.60772529999,116.69334189000074,54372.80140416 2023-12-09,11:35:55.000,343,11106478,-795,0,1702121754,13002.61446161,116.68629276000138,54372.83633976 2023-12-09,11:35:56.000,343,11106498,-795,0,1702121755,13002.66835208999,116.61580146000051,54372.89223672001 2023-12-09,11:35:57.000,343,11106584,-795,0,1702121756,13002.62793422999,116.54531015999964,54372.941146560006 2023-12-09,11:35:58.000,343,11106492,-795,0,1702121757,13002.65487947,116.552359289999,54372.871275360005 2023-12-09,11:35:59.000,343,11106526,-795,0,1702121758,13002.63467054,116.52416277000157,54372.89922384 2023-12-09,11:36:00.000,343,11106483,-795,0,1702121759,13002.62793422999,116.43957321000198,54373.024992 2023-12-09,11:36:01.000,343,11106546,-795,0,1702121760,13002.62793422999,116.41137669000454,54372.94813368 2023-12-09,11:36:02.000,343,11106512,-795,0,1702121761,13002.54709850999,116.4184258200039,54372.97608216 2023-12-09,11:36:03.000,343,11106504,-795,0,1702121762,13002.574043749999,116.42547495000326,54372.98306928001 2023-12-09,11:36:04.000,343,11106485,-795,0,1702121763,13002.452790169998,116.39727842999855,54372.80839128 2023-12-09,11:36:05.000,343,11106561,-795,0,1702121764,13002.446053859989,116.36203278000175,54372.79441704001 2023-12-09,11:36:06.000,343,11106513,-795,0,1702121765,13002.452790169998,116.31973799999832,54372.990056400005 2023-12-09,11:36:07.000,343,11106469,-795,0,1702121766,13002.439317549994,116.31973799999832,54373.01800488 2023-12-09,11:36:08.000,343,11106506,-795,0,1702121767,13002.432581239998,116.34793452000304,54373.01800488 2023-12-09,11:36:09.000,343,11106539,-795,0,1702121768,13002.398899689993,116.3056397399996,54372.98306928001 2023-12-09,11:36:10.000,343,11106484,-795,0,1702121769,13002.270909799998,116.3549836500024,54372.89922384 2023-12-09,11:36:11.000,343,11106561,-795,0,1702121770,13002.217019319993,116.31973799999832,54372.92717232 2023-12-09,11:36:12.000,343,11106490,-795,0,1702121771,13002.196810389993,116.34793452000304,54372.96210792001 2023-12-09,11:36:13.000,343,11106545,-795,0,1702121772,13002.190074079997,116.39727842999855,54372.96909504 2023-12-09,11:36:14.000,343,11106547,-795,0,1702121773,13002.136183599992,116.43957321000198,54373.052940479996 2023-12-09,11:36:15.000,343,11106478,-795,0,1702121774,13002.149656219997,116.42547495000326,54373.220631359996 2023-12-09,11:36:16.000,343,11106562,-795,0,1702121775,13002.075556809992,116.48891712000477,54373.17172152 2023-12-09,11:36:17.000,343,11106519,-795,0,1702121776,13002.014930019992,116.51006451000285,54373.10185032001 2023-12-09,11:36:18.000,343,11106524,-795,0,1702121777,13001.913885369991,116.57350668000436,54373.00403064 2023-12-09,11:36:19.000,343,11106513,-795,0,1702121778,13001.866731199996,116.63694884999859,54373.03197912001 2023-12-09,11:36:20.000,343,11106539,-795,0,1702121779,13001.873467509991,116.68629276000138,54373.17172152 2023-12-09,11:36:21.000,343,11106529,-795,0,1702121780,13001.833049649991,116.74268580000353,54373.10185032001 2023-12-09,11:36:22.000,343,11106517,-795,0,1702121781,13001.812840719991,116.84137362000183,54373.21364424 2023-12-09,11:36:23.000,343,11106575,-795,0,1702121782,13001.75221392999,116.88366839999799,54373.1647344 2023-12-09,11:36:24.000,343,11106548,-795,0,1702121783,13001.73200499999,116.98940535000293,54373.12979880001 2023-12-09,11:36:25.000,343,11106447,-795,0,1702121784,13001.563597249995,117.03874925999844,54372.81537840001 2023-12-09,11:36:26.000,343,11106539,-795,0,1702121785,13001.65790559,117.08104404000187,54372.94813368 2023-12-09,11:36:27.000,343,11106500,-795,0,1702121786,13001.65790559,117.15153534000274,54372.96909504 2023-12-09,11:36:28.000,343,11106453,-795,0,1702121787,13001.5972788,117.16563360000146,54372.94813368 2023-12-09,11:36:29.000,343,11106469,-795,0,1702121788,13001.52991569999,117.23612490000232,54372.84332688001 2023-12-09,11:36:30.000,343,11106448,-795,0,1702121789,13001.57033355999,117.31366533000255,54372.89223672001 2023-12-09,11:36:31.000,343,11106535,-795,0,1702121790,13001.65790559,117.34186184999999,54372.94813368 2023-12-09,11:36:32.000,343,11106468,-795,0,1702121791,13001.69832345,117.39120576000278,54373.07390184 2023-12-09,11:36:33.000,343,11106494,-795,0,1702121792,13001.71179606999,117.44054966999829,54372.80839128 2023-12-09,11:36:34.000,343,11106514,-795,0,1702121793,13001.705059759995,117.48989358000108,54372.822365520005 2023-12-09,11:36:35.000,343,11106509,-795,0,1702121794,13001.75221392999,117.48284445000172,54372.83633976 2023-12-09,11:36:36.000,343,11106530,-795,0,1702121795,13001.846522269996,117.55333575000259,54372.92717232 2023-12-09,11:36:37.000,343,11106515,-795,0,1702121796,13001.866731199996,117.56038488000195,54372.773455680006 2023-12-09,11:36:38.000,343,11106523,-795,0,1702121797,13001.927357989996,117.59563052999874,54372.85730112 2023-12-09,11:36:39.000,343,11106510,-795,0,1702121798,13002.008193709997,117.53923749000387,54372.90621096 2023-12-09,11:36:40.000,343,11106533,-795,0,1702121799,13002.129447289997,117.56038488000195,54372.89922384 2023-12-09,11:36:41.000,343,11106495,-795,0,1702121800,13002.190074079997,117.51104096999916,54372.86428824001 2023-12-09,11:36:42.000,343,11106497,-795,0,1702121801,13002.257437179993,117.468746190003,54372.885249599996 2023-12-09,11:36:43.000,343,11106518,-795,0,1702121802,13002.311327659998,117.49694271000044,54372.80140416 2023-12-09,11:36:44.000,343,11106479,-795,0,1702121803,13002.318063969993,117.44759879999765,54372.68961024 2023-12-09,11:36:45.000,343,11106515,-795,0,1702121804,13002.392163379998,117.39825489000214,54372.7105716 2023-12-09,11:36:46.000,343,11106505,-795,0,1702121805,13002.513416959999,117.39120576000278,54372.87826248 2023-12-09,11:36:47.000,343,11106489,-795,0,1702121806,13002.62793422999,117.31366533000255,54372.87826248 2023-12-09,11:36:48.000,343,11106535,-795,0,1702121807,13002.621197919994,117.27841967999848,54372.86428824001 2023-12-09,11:36:49.000,343,11106544,-795,0,1702121808,13002.641406849994,117.22907577000296,54372.66166176 2023-12-09,11:36:50.000,343,11106508,-795,0,1702121809,13002.742451499995,117.18678098999953,54372.78742992 2023-12-09,11:36:51.000,343,11106540,-795,0,1702121810,13002.782869359995,117.14448621000338,54372.7804428 2023-12-09,11:36:52.000,343,11106494,-795,0,1702121811,13002.843496149995,117.06694578000315,54372.72454584001 2023-12-09,11:36:53.000,343,11106545,-795,0,1702121812,13002.823287219995,117.07399491000251,54372.6407004 2023-12-09,11:36:54.000,343,11106521,-795,0,1702121813,13002.863705079995,116.99645448000228,54372.83633976 2023-12-09,11:36:55.000,343,11106501,-795,0,1702121814,13002.991694969991,117.010552740001,54372.941146560006 2023-12-09,11:36:56.000,343,11106495,-795,0,1702121815,13002.97822235,116.9471105699995,54372.92717232 2023-12-09,11:36:57.000,343,11106448,-795,0,1702121816,13003.01864021,116.91891405000206,54372.90621096 2023-12-09,11:36:58.000,343,11106495,-795,0,1702121817,13002.991694969991,116.86252100999991,54372.822365520005 2023-12-09,11:36:59.000,343,11106540,-795,0,1702121818,13002.95127710999,116.7990788399984,54372.7105716 2023-12-09,11:37:00.000,343,11106495,-795,0,1702121819,13002.95127710999,116.7990788399984,54372.7105716 2023-12-09,11:37:01.000,343,11106497,-795,0,1702121820,13003.025376519996,116.75678406000225,54372.85730112 2023-12-09,11:37:02.000,343,11106519,-795,0,1702121821,13002.99843128,116.74268580000353,54372.9551208 2023-12-09,11:37:03.000,343,11106523,-795,0,1702121822,13002.984958659996,116.67924363000202,54372.91319808001 2023-12-09,11:37:04.000,343,11106539,-795,0,1702121823,13002.93780449,116.64399797999795,54372.75948144 2023-12-09,11:37:05.000,343,11106473,-795,0,1702121824,13002.93780449,116.65104711000458,54372.83633976 2023-12-09,11:37:06.000,343,11106551,-795,0,1702121825,13002.863705079995,116.63694884999859,54372.74550720001 2023-12-09,11:37:07.000,343,11106520,-795,0,1702121826,13002.83002352999,116.62285058999987,54372.80140416 2023-12-09,11:37:08.000,343,11106519,-795,0,1702121827,13002.74918780999,116.6017032000018,54372.61973904 2023-12-09,11:37:09.000,343,11106472,-795,0,1702121828,13002.702033639995,116.6017032000018,54372.59179056 2023-12-09,11:37:10.000,343,11106564,-795,0,1702121829,13002.762660429995,116.59465407000243,54372.7804428 2023-12-09,11:37:11.000,343,11106514,-795,0,1702121830,13002.762660429995,116.552359289999,54372.885249599996 2023-12-09,11:37:12.000,343,11106493,-795,0,1702121831,13002.70876994999,116.55940841999836,54372.86428824001 2023-12-09,11:37:13.000,343,11106427,-795,0,1702121832,13002.621197919994,116.56645754999772,54372.84332688001 2023-12-09,11:37:14.000,343,11106545,-795,0,1702121833,13002.520153269994,116.54531015999964,54372.66166176 2023-12-09,11:37:15.000,343,11106475,-795,0,1702121834,13002.486471719989,116.56645754999772,54372.68961024 2023-12-09,11:37:16.000,343,11106476,-795,0,1702121835,13002.493208029999,116.62285058999987,54372.74550720001 2023-12-09,11:37:17.000,343,11106503,-795,0,1702121836,13002.425844929989,116.65104711000458,54372.822365520005 2023-12-09,11:37:18.000,343,11106555,-795,0,1702121837,13002.385427069989,116.65104711000458,54372.773455680006 2023-12-09,11:37:19.000,343,11106528,-795,0,1702121838,13002.371954449998,116.71448927999882,54372.83633976 2023-12-09,11:37:20.000,343,11106491,-795,0,1702121839,13002.243964560002,116.70744014999946,54372.752494320004 2023-12-09,11:37:21.000,343,11106455,-795,0,1702121840,13002.277646109993,116.73563667000417,54372.89223672001 2023-12-09,11:37:22.000,343,11106496,-795,0,1702121841,13002.277646109993,116.82727536000311,54372.86428824001 2023-12-09,11:37:23.000,343,11106488,-795,0,1702121842,13002.196810389993,116.87661926999863,54372.82935264 2023-12-09,11:37:24.000,343,11106501,-795,0,1702121843,13002.095765739992,116.93301231000078,54372.73153296 2023-12-09,11:37:25.000,343,11106510,-795,0,1702121844,13002.102502050002,116.98235622000357,54372.7804428 2023-12-09,11:37:26.000,343,11106514,-795,0,1702121845,13002.035138949992,116.98940535000293,54372.57781632001 2023-12-09,11:37:27.000,343,11106502,-795,0,1702121846,13002.102502050002,117.06694578000315,54372.93415944001 2023-12-09,11:37:28.000,343,11106499,-795,0,1702121847,13002.136183599992,117.1585844700021,54373.00403064 2023-12-09,11:37:29.000,343,11106489,-795,0,1702121848,13002.035138949992,117.2220266400036,54372.78742992 2023-12-09,11:37:30.000,343,11106530,-795,0,1702121849,13002.055347879992,117.27841967999848,54372.87826248 2023-12-09,11:37:31.000,343,11106488,-795,0,1702121850,13002.062084190002,117.36300923999806,54372.93415944001 2023-12-09,11:37:32.000,343,11106522,-795,0,1702121851,13002.075556809992,117.41940228000021,54372.93415944001 2023-12-09,11:37:33.000,343,11106509,-795,0,1702121852,13002.035138949992,117.42645140999957,54372.85730112 2023-12-09,11:37:34.000,343,11106491,-795,0,1702121853,13002.075556809992,117.5674340100013,54372.9551208 2023-12-09,11:37:35.000,343,11106491,-795,0,1702121854,13002.169865149997,117.54628662000323,54373.05992760001 2023-12-09,11:37:36.000,343,11106529,-795,0,1702121855,13002.237228249993,117.6167779200041,54373.052940479996 2023-12-09,11:37:37.000,343,11106546,-795,0,1702121856,13002.196810389993,117.64497444000153,54372.98306928001 2023-12-09,11:37:38.000,343,11106478,-795,0,1702121857,13002.210283009998,117.72956400000112,54372.87826248 2023-12-09,11:37:39.000,343,11106482,-795,0,1702121858,13002.291118729998,117.7154657400024,54372.96210792001 2023-12-09,11:37:40.000,343,11106512,-795,0,1702121859,13002.398899689993,117.77890791000391,54373.07390184 2023-12-09,11:37:41.000,343,11106489,-795,0,1702121860,13002.398899689993,117.79300617000263,54373.038966240005 2023-12-09,11:37:42.000,343,11106421,-795,0,1702121861,13002.533625889999,117.7507113899992,54373.12979880001 2023-12-09,11:37:43.000,343,11106505,-795,0,1702121862,13002.520153269994,117.77890791000391,54372.97608216 2023-12-09,11:37:44.000,343,11106534,-795,0,1702121863,13002.594252679999,117.74366225999984,54372.9551208 2023-12-09,11:37:45.000,343,11106483,-795,0,1702121864,13002.68856101999,117.72251487000176,54372.990056400005 2023-12-09,11:37:46.000,343,11106474,-795,0,1702121865,13002.742451499995,117.70136748000368,54373.00403064 2023-12-09,11:37:47.000,343,11106483,-795,0,1702121866,13002.79634198,117.66612182999961,54372.99704352 2023-12-09,11:37:48.000,343,11106516,-795,0,1702121867,13002.83002352999,117.58858139999938,54372.87826248 2023-12-09,11:37:49.000,343,11106510,-795,0,1702121868,13002.89738663,117.56038488000195,54372.89223672001 2023-12-09,11:37:50.000,343,11106505,-795,0,1702121869,13002.991694969991,117.46169706000364,54372.941146560006 2023-12-09,11:37:51.000,343,11106509,-795,0,1702121870,13003.092739619991,117.38415663000342,54373.038966240005 2023-12-09,11:37:52.000,343,11106536,-795,0,1702121871,13003.173575339992,117.30661620000319,54372.97608216 2023-12-09,11:37:53.000,343,11106483,-795,0,1702121872,13003.227465819997,117.20087924999825,54372.941146560006 2023-12-09,11:37:54.000,343,11106537,-795,0,1702121873,13003.160102720001,117.13743708000402,54372.74550720001 2023-12-09,11:37:55.000,343,11106475,-795,0,1702121874,13003.281356300002,116.99645448000228,54372.79441704001 2023-12-09,11:37:56.000,343,11106563,-795,0,1702121875,13003.308301539997,116.9471105699995,54372.91319808001 2023-12-09,11:37:57.000,343,11106518,-795,0,1702121876,13003.341983090002,116.86957013999927,54372.871275360005 2023-12-09,11:37:58.000,343,11106503,-795,0,1702121877,13003.436291429993,116.74268580000353,54372.91319808001 2023-12-09,11:37:59.000,343,11106495,-795,0,1702121878,13003.436291429993,116.64399797999795,54372.885249599996 2023-12-09,11:38:00.000,343,11106537,-795,0,1702121879,13003.490181909998,116.552359289999,54372.885249599996 2023-12-09,11:38:01.000,343,11106524,-795,0,1702121880,13003.483445600003,116.46072060000006,54372.73852008 2023-12-09,11:38:02.000,343,11106556,-795,0,1702121881,13003.544072389988,116.38318016999983,54372.82935264 2023-12-09,11:38:03.000,343,11106520,-795,0,1702121882,13003.530599769998,116.32678712999768,54372.82935264 2023-12-09,11:38:04.000,343,11106468,-795,0,1702121883,13003.463236670003,116.28449235000153,54372.654674640005 2023-12-09,11:38:05.000,343,11106511,-795,0,1702121884,13003.496918219993,116.24924670000473,54372.654674640005 2023-12-09,11:38:06.000,343,11106479,-795,0,1702121885,13003.571017629998,116.22809930999938,54372.87826248 2023-12-09,11:38:07.000,343,11106536,-795,0,1702121886,13003.503654529988,116.16465713999787,54372.80839128 2023-12-09,11:38:08.000,343,11106516,-795,0,1702121887,13003.483445600003,116.1717062700045,54372.82935264 2023-12-09,11:38:09.000,343,11106493,-795,0,1702121888,13003.429555119998,116.16465713999787,54372.68262312 2023-12-09,11:38:10.000,343,11106512,-795,0,1702121889,13003.429555119998,116.22809930999938,54372.69659736001 2023-12-09,11:38:11.000,343,11106521,-795,0,1702121890,13003.416082499993,116.22809930999938,54372.822365520005 2023-12-09,11:38:12.000,343,11106506,-795,0,1702121891,13003.375664639992,116.26334496000345,54372.78742992 2023-12-09,11:38:13.000,343,11106520,-795,0,1702121892,13003.335246779992,116.31973799999832,54372.773455680006 2023-12-09,11:38:14.000,343,11106481,-795,0,1702121893,13003.308301539997,116.36203278000175,54372.76646856001 2023-12-09,11:38:15.000,343,11106471,-795,0,1702121894,13003.294828919992,116.41137669000454,54373.01101776001 2023-12-09,11:38:16.000,343,11106465,-795,0,1702121895,13003.308301539997,116.49596625000413,54373.04595336 2023-12-09,11:38:17.000,343,11106538,-795,0,1702121896,13003.234202129992,116.56645754999772,54373.00403064 2023-12-09,11:38:18.000,343,11106491,-795,0,1702121897,13003.112948549991,116.69334189000074,54372.850314 2023-12-09,11:38:19.000,343,11106518,-795,0,1702121898,13003.086003309996,116.77088232000096,54372.97608216 2023-12-09,11:38:20.000,343,11106517,-795,0,1702121899,13003.153366409992,116.85547188000055,54373.038966240005 2023-12-09,11:38:21.000,343,11106554,-795,0,1702121900,13003.112948549991,116.96825796000485,54373.12281168 2023-12-09,11:38:22.000,343,11106545,-795,0,1702121901,13003.05905807,117.07399491000251,54373.10185032001 2023-12-09,11:38:23.000,343,11106544,-795,0,1702121902,13003.052321759991,117.14448621000338,54373.18569576 2023-12-09,11:38:24.000,343,11106555,-795,0,1702121903,13002.991694969991,117.22907577000296,54373.12281168 2023-12-09,11:38:25.000,343,11106456,-795,0,1702121904,13002.99843128,117.27841967999848,54373.206657120005 2023-12-09,11:38:26.000,343,11106515,-795,0,1702121905,13002.97822235,117.4053040200015,54373.19268288 2023-12-09,11:38:27.000,343,11106514,-795,0,1702121906,13002.843496149995,117.48989358000108,54373.024992 2023-12-09,11:38:28.000,343,11106541,-795,0,1702121907,13002.83002352999,117.52513922999788,54373.03197912001 2023-12-09,11:38:29.000,343,11106499,-795,0,1702121908,13002.843496149995,117.5674340100013,54373.024992 2023-12-09,11:38:30.000,343,11106535,-795,0,1702121909,13002.83675984,117.60972879000474,54373.22761848001 2023-12-09,11:38:31.000,343,11106549,-795,0,1702121910,13002.863705079995,117.63087618000282,54373.276528320006 2023-12-09,11:38:32.000,343,11106483,-795,0,1702121911,13002.83002352999,117.70841661000304,54373.2346056 2023-12-09,11:38:33.000,343,11106506,-795,0,1702121912,13002.83675984,117.68726921999769,54373.15076016001 2023-12-09,11:38:34.000,343,11106514,-795,0,1702121913,13002.76939673999,117.72956400000112,54373.05992760001 2023-12-09,11:38:35.000,343,11106449,-795,0,1702121914,13002.78960566999,117.73661313000048,54373.0948632 2023-12-09,11:38:36.000,343,11106523,-795,0,1702121915,13002.79634198,117.7154657400024,54373.206657120005 2023-12-09,11:38:37.000,343,11106542,-795,0,1702121916,13002.74918780999,117.73661313000048,54373.220631359996 2023-12-09,11:38:38.000,343,11106534,-795,0,1702121917,13002.762660429995,117.65907270000025,54373.12281168 2023-12-09,11:38:39.000,343,11106494,-795,0,1702121918,13002.78960566999,117.65202357000089,54373.108837440006 2023-12-09,11:38:40.000,343,11106494,-795,0,1702121919,13002.79634198,117.68022008999833,54373.220631359996 2023-12-09,11:38:41.000,343,11106537,-795,0,1702121920,13002.78960566999,117.54628662000323,54373.12979880001 2023-12-09,11:38:42.000,343,11106524,-795,0,1702121921,13002.762660429995,117.51104096999916,54373.07390184 2023-12-09,11:38:43.000,343,11106510,-795,0,1702121922,13002.79634198,117.45464793000428,54373.108837440006 2023-12-09,11:38:44.000,343,11106513,-795,0,1702121923,13002.75592412,117.39825489000214,54372.92717232 2023-12-09,11:38:45.000,343,11106518,-795,0,1702121924,13002.81655091,117.3700583700047,54372.86428824001 2023-12-09,11:38:46.000,343,11106495,-795,0,1702121925,13002.843496149995,117.26432141999976,54372.9551208 2023-12-09,11:38:47.000,343,11106538,-795,0,1702121926,13002.823287219995,117.20792838000489,54373.03197912001 2023-12-09,11:38:48.000,343,11106481,-795,0,1702121927,13002.85696877,117.17268273000082,54373.04595336 2023-12-09,11:38:49.000,343,11106527,-795,0,1702121928,13002.85696877,117.06694578000315,54372.97608216 2023-12-09,11:38:50.000,343,11106514,-795,0,1702121929,13002.78960566999,117.03170012999908,54372.752494320004 2023-12-09,11:38:51.000,343,11106487,-795,0,1702121930,13002.823287219995,116.96825796000485,54372.75948144 2023-12-09,11:38:52.000,343,11106492,-795,0,1702121931,13002.89738663,116.96120882999821,54372.850314 2023-12-09,11:38:53.000,343,11106498,-795,0,1702121932,13002.83675984,116.87661926999863,54372.73153296 2023-12-09,11:38:54.000,343,11106510,-795,0,1702121933,13002.85023245999,116.88366839999799,54372.7804428 2023-12-09,11:38:55.000,343,11106584,-795,0,1702121934,13002.93106817999,116.80612796999776,54372.86428824001 2023-12-09,11:38:56.000,343,11106491,-795,0,1702121935,13002.93780449,116.77088232000096,54372.78742992 2023-12-09,11:38:57.000,343,11106524,-795,0,1702121936,13002.991694969991,116.73563667000417,54372.81537840001 2023-12-09,11:38:58.000,343,11106502,-795,0,1702121937,13002.944540799996,116.72858754000481,54372.66864888 2023-12-09,11:38:59.000,343,11106492,-795,0,1702121938,13002.97822235,116.67924363000202,54372.67563600001 2023-12-09,11:39:00.000,343,11106535,-795,0,1702121939,13003.072530689991,116.69334189000074,54372.68262312 2023-12-09,11:39:01.000,343,11106525,-795,0,1702121940,13003.086003309996,116.65104711000458,54372.73153296 2023-12-09,11:39:02.000,343,11106506,-795,0,1702121941,13003.193784269992,116.65104711000458,54372.78742992 2023-12-09,11:39:03.000,343,11106514,-795,0,1702121942,13003.227465819997,116.68629276000138,54372.72454584001 2023-12-09,11:39:04.000,343,11106510,-795,0,1702121943,13003.227465819997,116.65809624000394,54372.605764800006 2023-12-09,11:39:05.000,343,11106495,-795,0,1702121944,13003.254411059992,116.67219450000266,54372.7105716 2023-12-09,11:39:06.000,343,11106584,-795,0,1702121945,13003.301565230002,116.69334189000074,54372.68262312 2023-12-09,11:39:07.000,343,11106576,-795,0,1702121946,13003.368928329997,116.7003910200001,54372.62672616001 2023-12-09,11:39:08.000,343,11106500,-795,0,1702121947,13003.341983090002,116.69334189000074,54372.57781632001 2023-12-09,11:39:09.000,343,11106541,-795,0,1702121948,13003.422818810002,116.69334189000074,54372.549867839996 2023-12-09,11:39:10.000,343,11106492,-795,0,1702121949,13003.476709289993,116.72153840999817,54372.72454584001 2023-12-09,11:39:11.000,343,11106490,-795,0,1702121950,13003.510390839998,116.71448927999882,54372.59179056 2023-12-09,11:39:12.000,343,11106498,-795,0,1702121951,13003.537336079993,116.71448927999882,54372.59179056 2023-12-09,11:39:13.000,343,11106470,-795,0,1702121952,13003.604699179989,116.70744014999946,54372.59179056 2023-12-09,11:39:14.000,343,11106531,-795,0,1702121953,13003.564281319988,116.7003910200001,54372.4660224 2023-12-09,11:39:15.000,343,11106437,-795,0,1702121954,13003.631644419998,116.70744014999946,54372.47999664001 2023-12-09,11:39:16.000,343,11106468,-795,0,1702121955,13003.631644419998,116.71448927999882,54372.61973904 2023-12-09,11:39:17.000,343,11106520,-795,0,1702121956,13003.658589659994,116.70744014999946,54372.63371328 2023-12-09,11:39:18.000,343,11106537,-795,0,1702121957,13003.611435489998,116.72153840999817,54372.57781632001 2023-12-09,11:39:19.000,343,11106528,-795,0,1702121958,13003.672062279998,116.72153840999817,54372.61275192 2023-12-09,11:39:20.000,343,11106481,-795,0,1702121959,13003.712480139999,116.67219450000266,54372.68262312 2023-12-09,11:39:21.000,343,11106440,-795,0,1702121960,13003.651853349998,116.62989971999923,54372.64768752001 2023-12-09,11:39:22.000,343,11106421,-795,0,1702121961,13003.624908109989,116.65809624000394,54372.66864888 2023-12-09,11:39:23.000,343,11106513,-795,0,1702121962,13003.624908109989,116.65809624000394,54372.64768752001 2023-12-09,11:39:24.000,343,11106571,-795,0,1702121963,13003.530599769998,116.59465407000243,54372.50794512001 2023-12-09,11:39:25.000,343,11106539,-795,0,1702121964,13003.537336079993,116.56645754999772,54372.63371328 2023-12-09,11:39:26.000,343,11106532,-795,0,1702121965,13003.523863459988,116.57350668000436,54372.78742992 2023-12-09,11:39:27.000,343,11106510,-795,0,1702121966,13003.510390839998,116.53121190000093,54372.79441704001 2023-12-09,11:39:28.000,343,11106429,-795,0,1702121967,13003.335246779992,116.53826103000029,54372.500958 2023-12-09,11:39:29.000,343,11106460,-795,0,1702121968,13003.328510469997,116.53826103000029,54372.55685496001 2023-12-09,11:39:30.000,343,11106483,-795,0,1702121969,13003.315037849992,116.51006451000285,54372.69659736001 2023-12-09,11:39:31.000,343,11106568,-795,0,1702121970,13003.281356300002,116.53121190000093,54372.75948144 2023-12-09,11:39:32.000,343,11106541,-795,0,1702121971,13003.187047959997,116.56645754999772,54372.752494320004 2023-12-09,11:39:33.000,343,11106518,-795,0,1702121972,13003.119684860001,116.54531015999964,54372.72454584001 2023-12-09,11:39:34.000,343,11106561,-795,0,1702121973,13003.052321759991,116.51006451000285,54372.67563600001 2023-12-09,11:39:35.000,343,11106503,-795,0,1702121974,13003.05905807,116.57350668000436,54372.82935264 2023-12-09,11:39:36.000,343,11106491,-795,0,1702121975,13002.991694969991,116.53826103000029,54372.91319808001 2023-12-09,11:39:37.000,343,11106485,-795,0,1702121976,13002.97822235,116.53121190000093,54372.920185200004 2023-12-09,11:39:38.000,343,11106519,-795,0,1702121977,13002.843496149995,116.56645754999772,54372.822365520005 2023-12-09,11:39:39.000,343,11106539,-795,0,1702121978,13002.79634198,116.6017032000018,54372.850314 2023-12-09,11:39:40.000,343,11106519,-795,0,1702121979,13002.74918780999,116.62989971999923,54372.920185200004 2023-12-09,11:39:41.000,343,11106522,-795,0,1702121980,13002.68856101999,116.69334189000074,54372.93415944001 2023-12-09,11:39:42.000,343,11106506,-795,0,1702121981,13002.681824709995,116.71448927999882,54373.06691472 2023-12-09,11:39:43.000,343,11106568,-795,0,1702121982,13002.574043749999,116.78498057999968,54372.990056400005 2023-12-09,11:39:44.000,343,11106530,-795,0,1702121983,13002.479735409994,116.79202970999904,54372.90621096 2023-12-09,11:39:45.000,343,11106424,-795,0,1702121984,13002.459526479994,116.89776666000398,54372.99704352 2023-12-09,11:39:46.000,343,11106508,-795,0,1702121985,13002.412372309998,116.9118649200027,54373.01800488 2023-12-09,11:39:47.000,343,11106518,-795,0,1702121986,13002.345009209988,117.00350361000164,54372.96909504 2023-12-09,11:39:48.000,343,11106579,-795,0,1702121987,13002.297855039993,117.03170012999908,54372.91319808001 2023-12-09,11:39:49.000,343,11106555,-795,0,1702121988,13002.210283009998,117.10219142999995,54372.92717232 2023-12-09,11:39:50.000,343,11106496,-795,0,1702121989,13002.264173490003,117.1585844700021,54373.13678592 2023-12-09,11:39:51.000,343,11106486,-795,0,1702121990,13002.196810389993,117.2220266400036,54373.06691472 2023-12-09,11:39:52.000,343,11106514,-795,0,1702121991,13002.149656219997,117.27137054999912,54372.96909504 2023-12-09,11:39:53.000,343,11106460,-795,0,1702121992,13002.068820499997,117.32776359000127,54372.941146560006 2023-12-09,11:39:54.000,343,11106498,-795,0,1702121993,13002.035138949992,117.36300923999806,54372.80839128 2023-12-09,11:39:55.000,343,11106465,-795,0,1702121994,13001.981248470001,117.43350053999893,54372.773455680006 2023-12-09,11:39:56.000,343,11106504,-795,0,1702121995,13002.008193709997,117.49694271000044,54372.89922384 2023-12-09,11:39:57.000,343,11106504,-795,0,1702121996,13001.981248470001,117.53218836000451,54372.94813368 2023-12-09,11:39:58.000,343,11106480,-795,0,1702121997,13001.967775849997,117.51104096999916,54372.78742992 2023-12-09,11:39:59.000,343,11106533,-795,0,1702121998,13001.947566919996,117.58153227000003,54372.773455680006 2023-12-09,11:40:00.000,343,11106566,-795,0,1702121999,13001.987984779997,117.6167779200041,54372.990056400005 2023-12-09,11:40:01.000,343,11106484,-795,0,1702122000,13001.927357989996,117.63087618000282,54372.89922384 2023-12-09,11:40:02.000,343,11106496,-795,0,1702122001,13001.920621680001,117.6026796599981,54372.91319808001 2023-12-09,11:40:03.000,343,11106517,-795,0,1702122002,13001.947566919996,117.67317095999897,54372.84332688001 2023-12-09,11:40:04.000,343,11106530,-795,0,1702122003,13001.900412750001,117.63087618000282,54372.654674640005 2023-12-09,11:40:05.000,343,11106524,-795,0,1702122004,13001.920621680001,117.67317095999897,54372.73153296 2023-12-09,11:40:06.000,343,11106535,-795,0,1702122005,13002.068820499997,117.63087618000282,54372.93415944001 2023-12-09,11:40:07.000,343,11106536,-795,0,1702122006,13002.041875260002,117.62382705000346,54372.83633976 2023-12-09,11:40:08.000,343,11106513,-795,0,1702122007,13002.136183599992,117.62382705000346,54372.85730112 2023-12-09,11:40:09.000,343,11106484,-795,0,1702122008,13002.129447289997,117.64497444000153,54372.73852008 2023-12-09,11:40:10.000,343,11106534,-795,0,1702122009,13002.183337770002,117.58153227000003,54372.56384208 2023-12-09,11:40:11.000,343,11106508,-795,0,1702122010,13002.183337770002,117.6026796599981,54372.549867839996 2023-12-09,11:40:12.000,343,11106526,-795,0,1702122011,13002.257437179993,117.56038488000195,54372.74550720001 2023-12-09,11:40:13.000,343,11106553,-795,0,1702122012,13002.277646109993,117.53218836000451,54372.62672616001 2023-12-09,11:40:14.000,343,11106526,-795,0,1702122013,13002.365218139988,117.46169706000364,54372.605764800006 2023-12-09,11:40:15.000,343,11106527,-795,0,1702122014,13002.459526479994,117.45464793000428,54372.717558719996 2023-12-09,11:40:16.000,343,11106585,-795,0,1702122015,13002.54709850999,117.37710750000406,54372.68262312 2023-12-09,11:40:17.000,343,11106528,-795,0,1702122016,13002.594252679999,117.38415663000342,54372.63371328 2023-12-09,11:40:18.000,343,11106484,-795,0,1702122017,13002.60772529999,117.29251794000447,54372.438073920006 2023-12-09,11:40:19.000,343,11106479,-795,0,1702122018,13002.66835208999,117.29251794000447,54372.54288072 2023-12-09,11:40:20.000,343,11106508,-795,0,1702122019,13002.77613305,117.2572722900004,54372.59179056 2023-12-09,11:40:21.000,343,11106535,-795,0,1702122020,13002.83675984,117.24317403000168,54372.62672616001 2023-12-09,11:40:22.000,343,11106523,-795,0,1702122021,13002.89738663,117.13743708000402,54372.59179056 2023-12-09,11:40:23.000,343,11106536,-795,0,1702122022,13002.91759556,117.12333881999803,54372.4660224 2023-12-09,11:40:24.000,343,11106554,-795,0,1702122023,13003.03884914,117.0598966500038,54372.549867839996 2023-12-09,11:40:25.000,343,11106557,-795,0,1702122024,13003.112948549991,117.01760187000036,54372.59179056 2023-12-09,11:40:26.000,343,11106478,-795,0,1702122025,13003.187047959997,116.96120882999821,54372.549867839996 2023-12-09,11:40:27.000,343,11106513,-795,0,1702122026,13003.227465819997,116.9471105699995,54372.56384208 2023-12-09,11:40:28.000,343,11106546,-795,0,1702122027,13003.213993199992,116.86252100999991,54372.49397088 2023-12-09,11:40:29.000,343,11106527,-795,0,1702122028,13003.207256889997,116.86957013999927,54372.249421680004 2023-12-09,11:40:30.000,343,11106520,-795,0,1702122029,13003.227465819997,116.7990788399984,54372.31230576001 2023-12-09,11:40:31.000,343,11106498,-795,0,1702122030,13003.355455709992,116.77088232000096,54372.61973904 2023-12-09,11:40:32.000,343,11106565,-795,0,1702122031,13003.335246779992,116.7003910200001,54372.66166176 2023-12-09,11:40:33.000,343,11106484,-795,0,1702122032,13003.368928329997,116.65104711000458,54372.63371328 2023-12-09,11:40:34.000,343,11106547,-795,0,1702122033,13003.355455709992,116.6017032000018,54372.44506104 2023-12-09,11:40:35.000,343,11106475,-795,0,1702122034,13003.321774160002,116.61580146000051,54372.47300952 2023-12-09,11:40:36.000,343,11106523,-795,0,1702122035,13003.375664639992,116.552359289999,54372.584803440004 2023-12-09,11:40:37.000,343,11106478,-795,0,1702122036,13003.301565230002,116.59465407000243,54372.61275192 2023-12-09,11:40:38.000,343,11106507,-795,0,1702122037,13003.261147370002,116.48891712000477,54372.56384208 2023-12-09,11:40:39.000,343,11106527,-795,0,1702122038,13003.207256889997,116.51711364000221,54372.549867839996 2023-12-09,11:40:40.000,343,11106494,-795,0,1702122039,13003.240938440002,116.46072060000006,54372.68961024 2023-12-09,11:40:41.000,343,11106481,-795,0,1702122040,13003.153366409992,116.43252408000262,54372.68961024 2023-12-09,11:40:42.000,343,11106508,-795,0,1702122041,13003.133157479991,116.4184258200039,54372.66166176 2023-12-09,11:40:43.000,343,11106541,-795,0,1702122042,13003.072530689991,116.43957321000198,54372.73153296 2023-12-09,11:40:44.000,343,11106505,-795,0,1702122043,13002.944540799996,116.44662234000134,54372.535893600005 2023-12-09,11:40:45.000,343,11106520,-795,0,1702122044,13002.883914009995,116.43252408000262,54372.52191936 2023-12-09,11:40:46.000,343,11106481,-795,0,1702122045,13002.89065031999,116.44662234000134,54372.66166176 2023-12-09,11:40:47.000,343,11106519,-795,0,1702122046,13002.8771777,116.52416277000157,54372.871275360005 2023-12-09,11:40:48.000,343,11106532,-795,0,1702122047,13002.80981459999,116.53826103000029,54372.83633976 2023-12-09,11:40:49.000,343,11106477,-795,0,1702122048,13002.70876994999,116.59465407000243,54372.73852008 2023-12-09,11:40:50.000,343,11106526,-795,0,1702122049,13002.60772529999,116.61580146000051,54372.57781632001 2023-12-09,11:40:51.000,343,11106450,-795,0,1702122050,13002.493208029999,116.67924363000202,54372.72454584001 2023-12-09,11:40:52.000,343,11106500,-795,0,1702122051,13002.54709850999,116.71448927999882,54372.822365520005 2023-12-09,11:40:53.000,343,11106525,-795,0,1702122052,13002.324800279988,116.7638331900016,54372.62672616001 2023-12-09,11:40:54.000,343,11106530,-795,0,1702122053,13002.351745519998,116.86252100999991,54372.82935264 2023-12-09,11:40:55.000,343,11106479,-795,0,1702122054,13002.291118729998,116.90481579000334,54372.86428824001 2023-12-09,11:40:56.000,343,11106532,-795,0,1702122055,13002.257437179993,116.96825796000485,54372.920185200004 2023-12-09,11:40:57.000,343,11106489,-795,0,1702122056,13002.190074079997,117.05284752000443,54372.87826248 2023-12-09,11:40:58.000,343,11106501,-795,0,1702122057,13002.068820499997,117.06694578000315,54372.73153296 2023-12-09,11:40:59.000,343,11106519,-795,0,1702122058,13002.014930019992,117.18678098999953,54372.76646856001 2023-12-09,11:41:00.000,343,11106553,-795,0,1702122059,13002.041875260002,117.27137054999912,54372.990056400005 2023-12-09,11:41:01.000,343,11106504,-795,0,1702122060,13002.001457400002,117.33481272000063,54373.038966240005 2023-12-09,11:41:02.000,343,11106525,-795,0,1702122061,13002.014930019992,117.42645140999957,54373.06691472 2023-12-09,11:41:03.000,343,11106507,-795,0,1702122062,13001.961039540001,117.51809009999852,54373.05992760001 2023-12-09,11:41:04.000,343,11106510,-795,0,1702122063,13001.913885369991,117.6167779200041,54372.98306928001 2023-12-09,11:41:05.000,343,11106473,-795,0,1702122064,13001.893676439991,117.68022008999833,54373.11582456 2023-12-09,11:41:06.000,343,11106519,-795,0,1702122065,13001.853258579991,117.7507113899992,54373.00403064 2023-12-09,11:41:07.000,343,11106505,-795,0,1702122066,13001.907149059996,117.77185878000455,54373.11582456 2023-12-09,11:41:08.000,343,11106526,-795,0,1702122067,13001.853258579991,117.84939921000478,54372.93415944001 2023-12-09,11:41:09.000,343,11106505,-795,0,1702122068,13001.859994890001,117.8634974700035,54373.03197912001 2023-12-09,11:41:10.000,343,11106526,-795,0,1702122069,13001.961039540001,117.94103790000372,54373.15076016001 2023-12-09,11:41:11.000,343,11106521,-795,0,1702122070,13002.001457400002,117.95513616000244,54373.220631359996 2023-12-09,11:41:12.000,343,11106532,-795,0,1702122071,13002.035138949992,117.94808703000308,54373.12979880001 2023-12-09,11:41:13.000,343,11106517,-795,0,1702122072,13002.068820499997,117.9974309399986,54373.07390184 2023-12-09,11:41:14.000,343,11106515,-795,0,1702122073,13002.021666330002,118.00448006999795,54372.76646856001 2023-12-09,11:41:15.000,343,11106448,-795,0,1702122074,13002.062084190002,117.9974309399986,54372.84332688001 2023-12-09,11:41:16.000,343,11106520,-795,0,1702122075,13002.190074079997,118.01152920000459,54372.91319808001 2023-12-09,11:41:17.000,343,11106498,-795,0,1702122076,13002.183337770002,118.01152920000459,54372.920185200004 2023-12-09,11:41:18.000,343,11106504,-795,0,1702122077,13002.284382419988,118.0256274600033,54372.850314 2023-12-09,11:41:19.000,343,11106548,-795,0,1702122078,13002.311327659998,118.00448006999795,54372.86428824001 2023-12-09,11:41:20.000,343,11106524,-795,0,1702122079,13002.472999099999,117.9974309399986,54373.01800488 2023-12-09,11:41:21.000,343,11106544,-795,0,1702122080,13002.520153269994,117.94808703000308,54372.92717232 2023-12-09,11:41:22.000,343,11106538,-795,0,1702122081,13002.580780059994,117.87759573000221,54372.90621096 2023-12-09,11:41:23.000,343,11106518,-795,0,1702122082,13002.62793422999,117.88464486000157,54372.87826248 2023-12-09,11:41:24.000,343,11106473,-795,0,1702122083,13002.68856101999,117.8141535600007,54372.73153296 2023-12-09,11:41:25.000,343,11106560,-795,0,1702122084,13002.742451499995,117.76480964999791,54372.752494320004 2023-12-09,11:41:26.000,343,11106517,-795,0,1702122085,13002.85023245999,117.75776051999856,54372.93415944001 2023-12-09,11:41:27.000,343,11106558,-795,0,1702122086,13002.944540799996,117.72251487000176,54372.91319808001 2023-12-09,11:41:28.000,343,11106493,-795,0,1702122087,13003.03884914,117.70841661000304,54372.91319808001 2023-12-09,11:41:29.000,343,11106535,-795,0,1702122088,13003.086003309996,117.58858139999938,54372.871275360005 2023-12-09,11:41:30.000,343,11106531,-795,0,1702122089,13003.005167589996,117.6026796599981,54372.54288072 2023-12-09,11:41:31.000,343,11106497,-795,0,1702122090,13003.045585449996,117.56038488000195,54372.55685496001 2023-12-09,11:41:32.000,343,11106512,-795,0,1702122091,13003.274619989992,117.5039918399998,54372.84332688001 2023-12-09,11:41:33.000,343,11106508,-795,0,1702122092,13003.267883679997,117.54628662000323,54372.69659736001 2023-12-09,11:41:34.000,343,11106555,-795,0,1702122093,13003.355455709992,117.48989358000108,54372.752494320004 2023-12-09,11:41:35.000,343,11106515,-795,0,1702122094,13003.469972979998,117.47579532000236,54372.871275360005 2023-12-09,11:41:36.000,343,11106563,-795,0,1702122095,13003.517127149993,117.44054966999829,54372.871275360005 2023-12-09,11:41:37.000,343,11106475,-795,0,1702122096,13003.503654529988,117.43350053999893,54372.83633976 2023-12-09,11:41:38.000,343,11106539,-795,0,1702122097,13003.550808699998,117.41235315000085,54372.64768752001 2023-12-09,11:41:39.000,343,11106477,-795,0,1702122098,13003.624908109989,117.41235315000085,54372.7105716 2023-12-09,11:41:40.000,343,11106475,-795,0,1702122099,13003.651853349998,117.41940228000021,54372.871275360005 2023-12-09,11:41:41.000,343,11106506,-795,0,1702122100,13003.76637061999,117.41235315000085,54372.91319808001 2023-12-09,11:41:42.000,343,11106541,-795,0,1702122101,13003.85394265,117.43350053999893,54373.03197912001 2023-12-09,11:41:43.000,343,11106490,-795,0,1702122102,13003.860678959994,117.468746190003,54372.99704352 2023-12-09,11:41:44.000,343,11106509,-795,0,1702122103,13003.860678959994,117.48989358000108,54372.89223672001 2023-12-09,11:41:45.000,343,11106492,-795,0,1702122104,13003.93477837,117.48284445000172,54372.99704352 2023-12-09,11:41:46.000,343,11106472,-795,0,1702122105,13003.89436051,117.51809009999852,54372.94813368 2023-12-09,11:41:47.000,343,11106493,-795,0,1702122106,13003.91456944,117.47579532000236,54373.06691472 2023-12-09,11:41:48.000,343,11106510,-795,0,1702122107,13003.90783312999,117.55333575000259,54372.89223672001 2023-12-09,11:41:49.000,343,11106509,-795,0,1702122108,13003.88762419999,117.58153227000003,54372.920185200004 2023-12-09,11:41:50.000,343,11106525,-795,0,1702122109,13003.89436051,117.59563052999874,54373.01800488 2023-12-09,11:41:51.000,343,11106521,-795,0,1702122110,13003.94825098999,117.63792531000217,54373.11582456 2023-12-09,11:41:52.000,343,11106483,-795,0,1702122111,13003.981932539995,117.65202357000089,54373.0948632 2023-12-09,11:41:53.000,343,11106480,-795,0,1702122112,13003.99540516,117.69431835000432,54373.15076016001 2023-12-09,11:41:54.000,343,11106487,-795,0,1702122113,13003.96845991999,117.69431835000432,54373.01800488 2023-12-09,11:41:55.000,343,11106498,-795,0,1702122114,13003.880887889994,117.73661313000048,54372.885249599996 2023-12-09,11:41:56.000,343,11106507,-795,0,1702122115,13003.87415158,117.78595704000327,54372.92717232 2023-12-09,11:41:57.000,343,11106519,-795,0,1702122116,13003.94825098999,117.78595704000327,54373.052940479996 2023-12-09,11:41:58.000,343,11106492,-795,0,1702122117,13003.94825098999,117.80710443000135,54373.18569576 2023-12-09,11:41:59.000,343,11106541,-795,0,1702122118,13003.93477837,117.79300617000263,54373.15076016001 2023-12-09,11:42:00.000,343,11106494,-795,0,1702122119,13003.90783312999,117.82120269000006,54373.03197912001 2023-12-09,11:42:01.000,343,11106485,-795,0,1702122120,13003.93477837,117.79300617000263,54373.18569576 2023-12-09,11:42:02.000,343,11106516,-795,0,1702122121,13003.96845991999,117.80710443000135,54373.15076016001 2023-12-09,11:42:03.000,343,11106479,-795,0,1702122122,13003.921305749995,117.82120269000006,54373.1647344 2023-12-09,11:42:04.000,343,11106537,-795,0,1702122123,13003.89436051,117.82825181999942,54373.07390184 2023-12-09,11:42:05.000,343,11106495,-795,0,1702122124,13003.860678959994,117.80005530000199,54373.07390184 2023-12-09,11:42:06.000,343,11106501,-795,0,1702122125,13003.961723609995,117.77185878000455,54373.26255408 2023-12-09,11:42:07.000,343,11106548,-795,0,1702122126,13003.941514679995,117.72251487000176,54373.29748968001 2023-12-09,11:42:08.000,343,11106542,-795,0,1702122127,13003.961723609995,117.72251487000176,54373.24857984001 2023-12-09,11:42:09.000,343,11106510,-795,0,1702122128,13003.85394265,117.70136748000368,54373.11582456 2023-12-09,11:42:10.000,343,11106513,-795,0,1702122129,13003.90783312999,117.60972879000474,54373.108837440006 2023-12-09,11:42:11.000,343,11106528,-795,0,1702122130,13003.901096819995,117.56038488000195,54373.12281168 2023-12-09,11:42:12.000,343,11106534,-795,0,1702122131,13003.92804205999,117.52513922999788,54373.206657120005 2023-12-09,11:42:13.000,343,11106493,-795,0,1702122132,13003.9549873,117.52513922999788,54373.11582456 2023-12-09,11:42:14.000,343,11106508,-795,0,1702122133,13003.92804205999,117.46169706000364,54373.11582456 2023-12-09,11:42:15.000,343,11106524,-795,0,1702122134,13003.94825098999,117.4053040200015,54373.11582456 2023-12-09,11:42:16.000,343,11106513,-795,0,1702122135,13004.01561409,117.33481272000063,54373.24159272 2023-12-09,11:42:17.000,343,11106553,-795,0,1702122136,13004.00887777999,117.29251794000447,54373.255566960004 2023-12-09,11:42:18.000,343,11106566,-795,0,1702122137,13003.98866884999,117.23612490000232,54373.038966240005 2023-12-09,11:42:19.000,343,11106468,-795,0,1702122138,13004.002141469995,117.13743708000402,54373.04595336 2023-12-09,11:42:20.000,343,11106516,-795,0,1702122139,13004.02908670999,117.1585844700021,54373.1647344 2023-12-09,11:42:21.000,343,11106529,-795,0,1702122140,13004.03582302,117.11628968999867,54373.15076016001 2023-12-09,11:42:22.000,343,11106542,-795,0,1702122141,13004.143603979996,117.0457983899978,54373.29748968001 2023-12-09,11:42:23.000,343,11106568,-795,0,1702122142,13004.103186119995,117.010552740001,54373.276528320006 2023-12-09,11:42:24.000,343,11106509,-795,0,1702122143,13004.123395049995,117.01760187000036,54373.18569576 2023-12-09,11:42:25.000,343,11106509,-795,0,1702122144,13004.15034028999,116.9471105699995,54373.220631359996 2023-12-09,11:42:26.000,343,11106533,-795,0,1702122145,13004.13686767,116.88366839999799,54373.17870864001 2023-12-09,11:42:27.000,343,11106528,-795,0,1702122146,13004.184021839996,116.89776666000398,54373.21364424 2023-12-09,11:42:28.000,343,11106505,-795,0,1702122147,13004.17054921999,116.90481579000334,54373.04595336 2023-12-09,11:42:29.000,343,11106552,-795,0,1702122148,13004.163812909996,116.86252100999991,54373.10185032001 2023-12-09,11:42:30.000,343,11106546,-795,0,1702122149,13004.25812125,116.86252100999991,54373.276528320006 2023-12-09,11:42:31.000,343,11106453,-795,0,1702122150,13004.17728553,116.86252100999991,54373.206657120005 2023-12-09,11:42:32.000,343,11106545,-795,0,1702122151,13004.11665874,116.85547188000055,54373.01101776001 2023-12-09,11:42:33.000,343,11106475,-795,0,1702122152,13004.224439699996,116.82727536000311,54373.1647344 2023-12-09,11:42:34.000,343,11106555,-795,0,1702122153,13004.15034028999,116.86957013999927,54373.024992 2023-12-09,11:42:35.000,343,11106502,-795,0,1702122154,13004.13686767,116.85547188000055,54373.03197912001 2023-12-09,11:42:36.000,343,11106466,-795,0,1702122155,13004.163812909996,116.9118649200027,54373.052940479996 2023-12-09,11:42:37.000,343,11106486,-795,0,1702122156,13004.17728553,116.94006144000014,54373.038966240005 2023-12-09,11:42:38.000,343,11106495,-795,0,1702122157,13004.15034028999,116.97530709000421,54372.96909504 2023-12-09,11:42:39.000,343,11106501,-795,0,1702122158,13004.15034028999,116.98940535000293,54372.990056400005 2023-12-09,11:42:40.000,343,11106512,-795,0,1702122159,13004.17728553,116.96825796000485,54373.11582456 2023-12-09,11:42:41.000,343,11106535,-795,0,1702122160,13004.210967079991,117.00350361000164,54372.990056400005 2023-12-09,11:42:42.000,343,11106526,-795,0,1702122161,13004.21770339,117.08104404000187,54372.94813368 2023-12-09,11:42:43.000,343,11106539,-795,0,1702122162,13004.244648629996,117.03874925999844,54372.93415944001 2023-12-09,11:42:44.000,343,11106477,-795,0,1702122163,13004.184021839996,117.010552740001,54372.78742992 2023-12-09,11:42:45.000,343,11106530,-795,0,1702122164,13004.19075814999,117.05284752000443,54372.89223672001 2023-12-09,11:42:46.000,343,11106514,-795,0,1702122165,13004.210967079991,117.08104404000187,54373.05992760001 2023-12-09,11:42:47.000,343,11106538,-795,0,1702122166,13004.17728553,117.07399491000251,54373.052940479996 2023-12-09,11:42:48.000,343,11106527,-795,0,1702122167,13004.11665874,117.12333881999803,54373.12281168 2023-12-09,11:42:49.000,343,11106501,-795,0,1702122168,13004.05603195,117.10924055999931,54372.98306928001 2023-12-09,11:42:50.000,343,11106442,-795,0,1702122169,13004.04929563999,117.12333881999803,54373.052940479996 2023-12-09,11:42:51.000,343,11106528,-795,0,1702122170,13004.02908670999,117.14448621000338,54373.08088896001 2023-12-09,11:42:52.000,343,11106517,-795,0,1702122171,13003.97519623,117.14448621000338,54373.13678592 2023-12-09,11:42:53.000,343,11106548,-795,0,1702122172,13003.880887889994,117.13743708000402,54373.00403064 2023-12-09,11:42:54.000,343,11106467,-795,0,1702122173,13003.89436051,117.15153534000274,54373.04595336 2023-12-09,11:42:55.000,343,11106531,-795,0,1702122174,13003.88762419999,117.1585844700021,54373.1647344 2023-12-09,11:42:56.000,343,11106513,-795,0,1702122175,13003.860678959994,117.1585844700021,54373.21364424 2023-12-09,11:42:57.000,343,11106552,-795,0,1702122176,13003.83373372,117.20792838000489,54373.1647344 2023-12-09,11:42:58.000,343,11106533,-795,0,1702122177,13003.705743829989,117.20792838000489,54372.98306928001 2023-12-09,11:42:59.000,343,11106499,-795,0,1702122178,13003.719216449994,117.23612490000232,54373.024992 2023-12-09,11:43:00.000,343,11106548,-795,0,1702122179,13003.692271209999,117.22907577000296,54373.17172152 2023-12-09,11:43:01.000,343,11106510,-795,0,1702122180,13003.638380729994,117.22907577000296,54373.12979880001 2023-12-09,11:43:02.000,343,11106543,-795,0,1702122181,13003.678798589994,117.27841967999848,54373.21364424 2023-12-09,11:43:03.000,343,11106505,-795,0,1702122182,13003.584490249988,117.29251794000447,54373.12979880001 2023-12-09,11:43:04.000,343,11106506,-795,0,1702122183,13003.571017629998,117.32776359000127,54373.13678592 2023-12-09,11:43:05.000,343,11106520,-795,0,1702122184,13003.537336079993,117.34186184999999,54373.19268288 2023-12-09,11:43:06.000,343,11106498,-795,0,1702122185,13003.517127149993,117.42645140999957,54373.13678592 2023-12-09,11:43:07.000,343,11106508,-795,0,1702122186,13003.469972979998,117.44759879999765,54373.00403064 2023-12-09,11:43:08.000,343,11106485,-795,0,1702122187,13003.449764049998,117.47579532000236,54373.01800488 2023-12-09,11:43:09.000,343,11106487,-795,0,1702122188,13003.483445600003,117.51104096999916,54372.97608216 2023-12-09,11:43:10.000,343,11106506,-795,0,1702122189,13003.517127149993,117.56038488000195,54373.22761848001 2023-12-09,11:43:11.000,343,11106518,-795,0,1702122190,13003.490181909998,117.58858139999938,54373.220631359996 2023-12-09,11:43:12.000,343,11106453,-795,0,1702122191,13003.517127149993,117.62382705000346,54373.19268288 2023-12-09,11:43:13.000,343,11106505,-795,0,1702122192,13003.496918219993,117.63087618000282,54373.108837440006 2023-12-09,11:43:14.000,343,11106501,-795,0,1702122193,13003.476709289993,117.66612182999961,54373.01800488 2023-12-09,11:43:15.000,343,11106497,-795,0,1702122194,13003.503654529988,117.66612182999961,54373.06691472 2023-12-09,11:43:16.000,343,11106530,-795,0,1702122195,13003.537336079993,117.70841661000304,54373.01800488 2023-12-09,11:43:17.000,343,11106507,-795,0,1702122196,13003.618171799993,117.75776051999856,54373.108837440006 2023-12-09,11:43:18.000,343,11106523,-795,0,1702122197,13003.685534899989,117.76480964999791,54373.1647344 2023-12-09,11:43:19.000,343,11106520,-795,0,1702122198,13003.76637061999,117.74366225999984,54373.19268288 2023-12-09,11:43:20.000,343,11106550,-795,0,1702122199,13003.78657954999,117.78595704000327,54373.17172152 2023-12-09,11:43:21.000,343,11106452,-795,0,1702122200,13003.793315859999,117.7507113899992,54373.00403064 2023-12-09,11:43:22.000,343,11106449,-795,0,1702122201,13003.813524789999,117.75776051999856,54373.01101776001 2023-12-09,11:43:23.000,343,11106515,-795,0,1702122202,13003.901096819995,117.72956400000112,54373.108837440006 2023-12-09,11:43:24.000,343,11106535,-795,0,1702122203,13003.921305749995,117.72956400000112,54372.93415944001 2023-12-09,11:43:25.000,343,11106534,-795,0,1702122204,13003.981932539995,117.72251487000176,54372.941146560006 2023-12-09,11:43:26.000,343,11106555,-795,0,1702122205,13004.03582302,117.64497444000153,54372.99704352 2023-12-09,11:43:27.000,343,11106526,-755,0,1702122206,13004.163812909996,117.58858139999938,54373.11582456 2023-12-09,11:43:28.000,343,11106488,-795,0,1702122207,13004.19075814999,117.53923749000387,54373.15076016001 2023-12-09,11:43:29.000,343,11106480,-795,0,1702122208,13004.143603979996,117.49694271000044,54372.90621096 2023-12-09,11:43:30.000,343,11106544,-795,0,1702122209,13004.19075814999,117.49694271000044,54372.99704352 2023-12-09,11:43:31.000,343,11106478,-795,0,1702122210,13004.285066489996,117.38415663000342,54373.04595336 2023-12-09,11:43:32.000,343,11106524,-795,0,1702122211,13004.244648629996,117.34186184999999,54373.024992 2023-12-09,11:43:33.000,343,11106538,-755,0,1702122212,13004.163812909996,117.30661620000319,54372.76646856001 2023-12-09,11:43:34.000,343,11106546,-795,0,1702122213,13004.305275419996,117.22907577000296,54372.885249599996 2023-12-09,11:43:35.000,343,11106502,-795,0,1702122214,13004.433265309992,117.16563360000146,54373.07390184 2023-12-09,11:43:36.000,343,11106495,-795,0,1702122215,13004.413056379992,117.12333881999803,54373.052940479996 2023-12-09,11:43:37.000,343,11106513,-795,0,1702122216,13004.399583760001,117.05284752000443,54372.92717232 2023-12-09,11:43:38.000,343,11106503,-795,0,1702122217,13004.325484349996,116.95415969999885,54372.752494320004 2023-12-09,11:43:39.000,343,11106522,-795,0,1702122218,13004.312011729991,116.89776666000398,54372.72454584001 2023-12-09,11:43:40.000,343,11106524,-795,0,1702122219,13004.399583760001,116.84137362000183,54372.81537840001 2023-12-09,11:43:41.000,343,11106482,-795,0,1702122220,13004.433265309992,116.77088232000096,54372.885249599996 2023-12-09,11:43:42.000,343,11106513,-795,0,1702122221,13004.466946859997,116.73563667000417,54372.990056400005 2023-12-09,11:43:43.000,343,11106528,-795,0,1702122222,13004.514101029992,116.69334189000074,54373.024992 2023-12-09,11:43:44.000,343,11106517,-795,0,1702122223,13004.446737929997,116.63694884999859,54372.92717232 2023-12-09,11:43:45.000,343,11106556,-795,0,1702122224,13004.473683169992,116.53121190000093,54372.96210792001 2023-12-09,11:43:46.000,343,11106494,-795,0,1702122225,13004.453474239992,116.51006451000285,54372.96210792001 2023-12-09,11:43:47.000,343,11106535,-795,0,1702122226,13004.453474239992,116.48186798999814,54372.94813368 2023-12-09,11:43:48.000,343,11106508,-795,0,1702122227,13004.379374830001,116.42547495000326,54372.80839128 2023-12-09,11:43:49.000,343,11106513,-795,0,1702122228,13004.413056379992,116.32678712999768,54372.86428824001 2023-12-09,11:43:50.000,343,11106467,-795,0,1702122229,13004.433265309992,116.31268886999896,54372.97608216 2023-12-09,11:43:51.000,343,11106538,-795,0,1702122230,13004.399583760001,116.28449235000153,54373.03197912001 2023-12-09,11:43:52.000,343,11106508,-795,0,1702122231,13004.359165900001,116.23514843999874,54373.024992 2023-12-09,11:43:53.000,343,11106480,-795,0,1702122232,13004.305275419996,116.21400105000066,54372.99704352 2023-12-09,11:43:54.000,343,11106565,-795,0,1702122233,13004.21770339,116.19285366000258,54372.84332688001 2023-12-09,11:43:55.000,343,11106490,-795,0,1702122234,13004.17054921999,116.17875540000387,54372.87826248 2023-12-09,11:43:56.000,343,11106573,-795,0,1702122235,13004.17054921999,116.1717062700045,54372.97608216 2023-12-09,11:43:57.000,343,11106487,-795,0,1702122236,13004.08971349999,116.15055887999915,54372.94813368 2023-12-09,11:43:58.000,343,11106540,-795,0,1702122237,13004.002141469995,116.11531323000236,54372.89223672001 2023-12-09,11:43:59.000,343,11106517,-795,0,1702122238,13003.89436051,116.15055887999915,54372.91319808001 2023-12-09,11:44:00.000,343,11106488,-795,0,1702122239,13003.88762419999,116.16465713999787,54372.96210792001 2023-12-09,11:44:01.000,343,11106479,-795,0,1702122240,13003.78657954999,116.15760800999851,54372.93415944001 2023-12-09,11:44:02.000,343,11106506,-795,0,1702122241,13003.732689069999,116.15760800999851,54372.89223672001 2023-12-09,11:44:03.000,343,11106551,-795,0,1702122242,13003.665325969989,116.19285366000258,54372.920185200004 2023-12-09,11:44:04.000,343,11106526,-795,0,1702122243,13003.597962869993,116.23514843999874,54372.822365520005 2023-12-09,11:44:05.000,343,11106505,-795,0,1702122244,13003.544072389988,116.29154148000089,54372.80839128 2023-12-09,11:44:06.000,343,11106475,-795,0,1702122245,13003.476709289993,116.28449235000153,54372.9551208 2023-12-09,11:44:07.000,343,11106524,-795,0,1702122246,13003.490181909998,116.36908191000111,54373.01101776001 2023-12-09,11:44:08.000,343,11106496,-795,0,1702122247,13003.422818810002,116.43252408000262,54373.038966240005 2023-12-09,11:44:09.000,343,11106434,-795,0,1702122248,13003.315037849992,116.46776972999942,54372.885249599996 2023-12-09,11:44:10.000,343,11106558,-795,0,1702122249,13003.301565230002,116.46776972999942,54372.871275360005 2023-12-09,11:44:11.000,343,11106509,-795,0,1702122250,13003.267883679997,116.55940841999836,54372.87826248 2023-12-09,11:44:12.000,343,11106487,-795,0,1702122251,13003.240938440002,116.6017032000018,54372.89922384 2023-12-09,11:44:13.000,343,11106483,-795,0,1702122252,13003.146630099996,116.62989971999923,54372.7804428 2023-12-09,11:44:14.000,343,11106563,-795,0,1702122253,13003.153366409992,116.74268580000353,54372.871275360005 2023-12-09,11:44:15.000,343,11106477,-795,0,1702122254,13003.187047959997,116.77088232000096,54373.00403064 2023-12-09,11:44:16.000,343,11106503,-795,0,1702122255,13003.220729510002,116.83432449000247,54372.97608216 2023-12-09,11:44:17.000,343,11106455,-795,0,1702122256,13003.220729510002,116.93301231000078,54372.90621096 2023-12-09,11:44:18.000,343,11106476,-795,0,1702122257,13003.119684860001,117.010552740001,54372.75948144 2023-12-09,11:44:19.000,343,11106468,-795,0,1702122258,13003.234202129992,117.05284752000443,54372.80140416 2023-12-09,11:44:20.000,343,11106539,-795,0,1702122259,13003.308301539997,117.09514230000059,54372.871275360005 2023-12-09,11:44:21.000,343,11106520,-795,0,1702122260,13003.254411059992,117.17268273000082,54372.84332688001 2023-12-09,11:44:22.000,343,11106527,-795,0,1702122261,13003.389137259997,117.19383011999889,54372.96210792001 2023-12-09,11:44:23.000,343,11106506,-795,0,1702122262,13003.375664639992,117.23612490000232,54372.85730112 2023-12-09,11:44:24.000,343,11106528,-795,0,1702122263,13003.389137259997,117.29956707000383,54372.80140416 2023-12-09,11:44:25.000,343,11106498,-795,0,1702122264,13003.517127149993,117.28546880999784,54372.92717232 2023-12-09,11:44:26.000,343,11106512,-795,0,1702122265,13003.557545009993,117.32776359000127,54372.87826248 2023-12-09,11:44:27.000,343,11106488,-795,0,1702122266,13003.557545009993,117.3559601099987,54372.79441704001 2023-12-09,11:44:28.000,343,11106521,-795,0,1702122267,13003.658589659994,117.31366533000255,54372.7105716 2023-12-09,11:44:29.000,343,11106515,-795,0,1702122268,13003.685534899989,117.27137054999912,54372.73852008 2023-12-09,11:44:30.000,343,11106513,-795,0,1702122269,13003.83373372,117.24317403000168,54372.91319808001 2023-12-09,11:44:31.000,343,11106486,-795,0,1702122270,13003.88762419999,117.25022316000104,54372.885249599996 2023-12-09,11:44:32.000,343,11106539,-795,0,1702122271,13003.941514679995,117.17268273000082,54372.885249599996 2023-12-09,11:44:33.000,343,11106458,-795,0,1702122272,13003.981932539995,117.15153534000274,54372.86428824001 2023-12-09,11:44:34.000,343,11106552,-795,0,1702122273,13003.860678959994,117.07399491000251,54372.549867839996 2023-12-09,11:44:35.000,343,11106476,-795,0,1702122274,13003.98866884999,117.00350361000164,54372.68961024 2023-12-09,11:44:36.000,343,11106500,-795,0,1702122275,13004.02908670999,116.92596318000142,54372.79441704001 2023-12-09,11:44:37.000,343,11106568,-795,0,1702122276,13004.09644981,116.88366839999799,54372.81537840001 2023-12-09,11:44:38.000,343,11106510,-795,0,1702122277,13004.05603195,116.7990788399984,54372.67563600001 2023-12-09,11:44:39.000,343,11106502,-795,0,1702122278,13004.082977189995,116.6651453700033,54372.61973904 2023-12-09,11:44:40.000,343,11106533,-795,0,1702122279,13004.02908670999,116.59465407000243,54372.45903528001 2023-12-09,11:44:41.000,343,11106457,-795,0,1702122280,13004.062768259995,116.46776972999942,54372.61275192 2023-12-09,11:44:42.000,343,11106483,-795,0,1702122281,13004.022350399995,116.37613104000047,54372.605764800006 2023-12-09,11:44:43.000,343,11106473,-795,0,1702122282,13004.022350399995,116.31268886999896,54372.605764800006 2023-12-09,11:44:44.000,343,11106537,-795,0,1702122283,13003.99540516,116.18580453000322,54372.486983760005 2023-12-09,11:44:45.000,343,11106496,-795,0,1702122284,13003.90783312999,116.108264100003,54372.438073920006 2023-12-09,11:44:46.000,343,11106503,-795,0,1702122285,13003.94825098999,115.97433063000062,54372.6407004 2023-12-09,11:44:47.000,343,11106517,-795,0,1702122286,13003.94825098999,115.92498671999783,54372.62672616001 2023-12-09,11:44:48.000,343,11106522,-795,0,1702122287,13003.86741526999,115.81924977000017,54372.605764800006 2023-12-09,11:44:49.000,343,11106445,-795,0,1702122288,13003.793315859999,115.74170933999994,54372.535893600005 2023-12-09,11:44:50.000,343,11106505,-795,0,1702122289,13003.719216449994,115.70646369000315,54372.37518984 2023-12-09,11:44:51.000,343,11106452,-795,0,1702122290,13003.665325969989,115.62187413000356,54372.438073920006 2023-12-09,11:44:52.000,343,11106514,-795,0,1702122291,13003.651853349998,115.56548109000141,54372.47999664001 2023-12-09,11:44:53.000,343,11106494,-795,0,1702122292,13003.503654529988,115.53728457000398,54372.38916408001 2023-12-09,11:44:54.000,343,11106469,-795,0,1702122293,13003.469972979998,115.48794066000119,54372.42409968 2023-12-09,11:44:55.000,343,11106510,-795,0,1702122294,13003.463236670003,115.48089153000183,54372.52890648001 2023-12-09,11:44:56.000,343,11106476,-795,0,1702122295,13003.402609880002,115.45269501000439,54372.535893600005 2023-12-09,11:44:57.000,343,11106490,-795,0,1702122296,13003.355455709992,115.44564587999776,54372.51493224 2023-12-09,11:44:58.000,343,11106479,-795,0,1702122297,13003.227465819997,115.5020389199999,54372.31230576001 2023-12-09,11:44:59.000,343,11106505,-795,0,1702122298,13003.200520580001,115.48089153000183,54372.417112560004 2023-12-09,11:45:00.000,343,11106489,-795,0,1702122299,13003.160102720001,115.53023544000462,54372.5708292 2023-12-09,11:45:01.000,343,11106518,-795,0,1702122300,13003.146630099996,115.57957935000013,54372.486983760005 2023-12-09,11:45:02.000,343,11106478,-795,0,1702122301,13003.106212239996,115.64302152000164,54372.605764800006 2023-12-09,11:45:03.000,343,11106501,-795,0,1702122302,13003.03884914,115.73466021000058,54372.59877768001 2023-12-09,11:45:04.000,343,11106524,-795,0,1702122303,13002.97822235,115.79105325000273,54372.49397088 2023-12-09,11:45:05.000,343,11106483,-795,0,1702122304,13002.97148603999,115.88269194000168,54372.66166176 2023-12-09,11:45:06.000,343,11106515,-795,0,1702122305,13002.964749729996,115.97433063000062,54372.7105716 2023-12-09,11:45:07.000,343,11106495,-795,0,1702122306,13002.883914009995,116.06596931999957,54372.773455680006 2023-12-09,11:45:08.000,343,11106555,-795,0,1702122307,13002.863705079995,116.15760800999851,54372.79441704001 2023-12-09,11:45:09.000,343,11106529,-795,0,1702122308,13002.80981459999,116.26334496000345,54372.654674640005 2023-12-09,11:45:10.000,343,11106543,-795,0,1702122309,13002.74918780999,116.36908191000111,54372.7105716 2023-12-09,11:45:11.000,343,11106497,-795,0,1702122310,13002.79634198,116.46072060000006,54372.92717232 2023-12-09,11:45:12.000,343,11106533,-795,0,1702122311,13002.782869359995,116.58760494000308,54373.00403064 2023-12-09,11:45:13.000,343,11106474,-795,0,1702122312,13002.68856101999,116.67219450000266,54372.93415944001 2023-12-09,11:45:14.000,343,11106528,-795,0,1702122313,13002.61446161,116.75678406000225,54372.72454584001 2023-12-09,11:45:15.000,343,11106477,-795,0,1702122314,13002.580780059994,116.85547188000055,54372.85730112 2023-12-09,11:45:16.000,343,11106562,-795,0,1702122315,13002.580780059994,116.90481579000334,54372.97608216 2023-12-09,11:45:17.000,343,11106557,-795,0,1702122316,13002.526889579989,116.98940535000293,54372.941146560006 2023-12-09,11:45:18.000,343,11106561,-795,0,1702122317,13002.486471719989,117.05284752000443,54372.90621096 2023-12-09,11:45:19.000,343,11106510,-795,0,1702122318,13002.446053859989,117.11628968999867,54372.92717232 2023-12-09,11:45:20.000,343,11106480,-795,0,1702122319,13002.405635999989,117.17268273000082,54372.89922384 2023-12-09,11:45:21.000,343,11106433,-795,0,1702122320,13002.398899689993,117.21497751000425,54372.87826248 2023-12-09,11:45:22.000,343,11106519,-795,0,1702122321,13002.392163379998,117.23612490000232,54372.91319808001 2023-12-09,11:45:23.000,343,11106566,-795,0,1702122322,13002.365218139988,117.27137054999912,54372.850314 2023-12-09,11:45:24.000,343,11106537,-795,0,1702122323,13002.311327659998,117.30661620000319,54372.773455680006 2023-12-09,11:45:25.000,343,11106525,-795,0,1702122324,13002.297855039993,117.32776359000127,54372.78742992 2023-12-09,11:45:26.000,343,11106494,-795,0,1702122325,13002.338272899993,117.28546880999784,54372.94813368 2023-12-09,11:45:27.000,343,11106473,-795,0,1702122326,13002.365218139988,117.28546880999784,54372.920185200004 2023-12-09,11:45:28.000,343,11106535,-795,0,1702122327,13002.345009209988,117.22907577000296,54372.871275360005 2023-12-09,11:45:29.000,343,11106465,-795,0,1702122328,13002.284382419988,117.25022316000104,54372.57781632001 2023-12-09,11:45:30.000,343,11106488,-795,0,1702122329,13002.304591349988,117.17268273000082,54372.68262312 2023-12-09,11:45:31.000,343,11106516,-795,0,1702122330,13002.324800279988,117.14448621000338,54372.69659736001 2023-12-09,11:45:32.000,343,11106506,-795,0,1702122331,13002.297855039993,117.10219142999995,54372.74550720001 2023-12-09,11:45:33.000,343,11106531,-795,0,1702122332,13002.284382419988,117.0457983899978,54372.59877768001 2023-12-09,11:45:34.000,343,11106551,-795,0,1702122333,13002.371954449998,116.97530709000421,54372.63371328 2023-12-09,11:45:35.000,343,11106491,-795,0,1702122334,13002.237228249993,116.97530709000421,54372.3961512 2023-12-09,11:45:36.000,343,11106524,-795,0,1702122335,13002.459526479994,116.86252100999991,54372.61973904 2023-12-09,11:45:37.000,343,11106485,-795,0,1702122336,13002.479735409994,116.7990788399984,54372.57781632001 2023-12-09,11:45:38.000,343,11106497,-795,0,1702122337,13002.553834819999,116.71448927999882,54372.55685496001 2023-12-09,11:45:39.000,343,11106461,-795,0,1702122338,13002.472999099999,116.65104711000458,54372.35422848 2023-12-09,11:45:40.000,343,11106555,-795,0,1702122339,13002.574043749999,116.59465407000243,54372.382176959996 2023-12-09,11:45:41.000,343,11106523,-795,0,1702122340,13002.533625889999,116.51006451000285,54372.12365352001 2023-12-09,11:45:42.000,343,11106539,-795,0,1702122341,13002.681824709995,116.43252408000262,54372.37518984 2023-12-09,11:45:43.000,343,11106549,-795,0,1702122342,13002.742451499995,116.38318016999983,54372.368202720005 2023-12-09,11:45:44.000,343,11106535,-795,0,1702122343,13002.81655091,116.3549836500024,54372.38916408001 2023-12-09,11:45:45.000,343,11106458,-795,0,1702122344,13002.782869359995,116.33383626000432,54372.29833152 2023-12-09,11:45:46.000,343,11106514,-795,0,1702122345,13002.83675984,116.26334496000345,54372.29134440001 2023-12-09,11:45:47.000,343,11106519,-795,0,1702122346,13002.8771777,116.25629583000409,54372.22846032 2023-12-09,11:45:48.000,343,11106540,-795,0,1702122347,13002.93780449,116.18580453000322,54372.17955048 2023-12-09,11:45:49.000,343,11106525,-795,0,1702122348,13002.964749729996,116.22809930999938,54372.34025424001 2023-12-09,11:45:50.000,343,11106498,-795,0,1702122349,13003.032112829991,116.18580453000322,54372.40313832 2023-12-09,11:45:51.000,343,11106548,-795,0,1702122350,13003.01864021,116.22105018000002,54372.38916408001 2023-12-09,11:45:52.000,343,11106519,-795,0,1702122351,13003.052321759991,116.1717062700045,54372.36121560001 2023-12-09,11:45:53.000,343,11106488,-795,0,1702122352,13003.032112829991,116.23514843999874,54372.382176959996 2023-12-09,11:45:54.000,343,11106502,-795,0,1702122353,13003.025376519996,116.18580453000322,54372.20749896 2023-12-09,11:45:55.000,343,11106478,-795,0,1702122354,13002.97822235,116.24924670000473,54372.270383040006 2023-12-09,11:45:56.000,343,11106504,-795,0,1702122355,13003.032112829991,116.29859061000025,54372.38916408001 2023-12-09,11:45:57.000,343,11106512,-795,0,1702122356,13002.97822235,116.31268886999896,54372.2564088 2023-12-09,11:45:58.000,343,11106474,-795,0,1702122357,13002.93106817999,116.33383626000432,54372.35422848 2023-12-09,11:45:59.000,343,11106511,-795,0,1702122358,13002.91085924999,116.38318016999983,54372.3961512 2023-12-09,11:46:00.000,343,11106510,-795,0,1702122359,13002.95801342,116.44662234000134,54372.47300952 2023-12-09,11:46:01.000,343,11106476,-795,0,1702122360,13002.924331869996,116.51006451000285,54372.42409968 2023-12-09,11:46:02.000,343,11106500,-795,0,1702122361,13002.863705079995,116.54531015999964,54372.42409968 2023-12-09,11:46:03.000,343,11106498,-795,0,1702122362,13002.823287219995,116.61580146000051,54372.45204816 2023-12-09,11:46:04.000,343,11106518,-795,0,1702122363,13002.81655091,116.62989971999923,54372.34724136 2023-12-09,11:46:05.000,343,11106576,-795,0,1702122364,13002.762660429995,116.7003910200001,54372.35422848 2023-12-09,11:46:06.000,343,11106486,-795,0,1702122365,13002.782869359995,116.72858754000481,54372.549867839996 2023-12-09,11:46:07.000,343,11106500,-795,0,1702122366,13002.782869359995,116.77793145000032,54372.56384208 2023-12-09,11:46:08.000,343,11106536,-795,0,1702122367,13002.76939673999,116.80612796999776,54372.52191936 2023-12-09,11:46:09.000,343,11106476,-795,0,1702122368,13002.66835208999,116.83432449000247,54372.3961512 2023-12-09,11:46:10.000,343,11106441,-795,0,1702122369,13002.722242569995,116.88366839999799,54372.45903528001 2023-12-09,11:46:11.000,343,11106525,-795,0,1702122370,13002.742451499995,116.89071753000462,54372.51493224 2023-12-09,11:46:12.000,343,11106545,-795,0,1702122371,13002.762660429995,116.89776666000398,54372.51493224 2023-12-09,11:46:13.000,343,11106516,-795,0,1702122372,13002.66835208999,116.89776666000398,54372.43108680001 2023-12-09,11:46:14.000,343,11106509,-795,0,1702122373,13002.68856101999,116.90481579000334,54372.382176959996 2023-12-09,11:46:15.000,343,11106502,-795,0,1702122374,13002.742451499995,116.86252100999991,54372.62672616001 2023-12-09,11:46:16.000,343,11106512,-795,0,1702122375,13002.75592412,116.86957013999927,54372.66166176 2023-12-09,11:46:17.000,343,11106494,-795,0,1702122376,13002.77613305,116.86252100999991,54372.44506104 2023-12-09,11:46:18.000,343,11106528,-795,0,1702122377,13002.76939673999,116.86957013999927,54372.382176959996 2023-12-09,11:46:19.000,343,11106532,-795,0,1702122378,13002.74918780999,116.82727536000311,54372.417112560004 2023-12-09,11:46:20.000,343,11106441,-795,0,1702122379,13002.74918780999,116.8131771000044,54372.32628 2023-12-09,11:46:21.000,343,11106581,-795,0,1702122380,13002.782869359995,116.84137362000183,54372.51493224 2023-12-09,11:46:22.000,343,11106497,-795,0,1702122381,13002.87044138999,116.71448927999882,54372.584803440004 2023-12-09,11:46:23.000,343,11106513,-795,0,1702122382,13002.83675984,116.74268580000353,54372.55685496001 2023-12-09,11:46:24.000,343,11106519,-795,0,1702122383,13002.89065031999,116.67219450000266,54372.584803440004 2023-12-09,11:46:25.000,343,11106500,-795,0,1702122384,13002.85696877,116.68629276000138,54372.61275192 2023-12-09,11:46:26.000,343,11106532,-795,0,1702122385,13002.89738663,116.67924363000202,54372.69659736001 2023-12-09,11:46:27.000,343,11106511,-795,0,1702122386,13002.8771777,116.61580146000051,54372.66166176 2023-12-09,11:46:28.000,343,11106554,-795,0,1702122387,13002.83675984,116.58055581000372,54372.535893600005 2023-12-09,11:46:29.000,343,11106528,-795,0,1702122388,13002.843496149995,116.6017032000018,54372.61973904 2023-12-09,11:46:30.000,343,11106583,-795,0,1702122389,13002.924331869996,116.55940841999836,54372.72454584001 2023-12-09,11:46:31.000,343,11106525,-795,0,1702122390,13002.93780449,116.58760494000308,54372.7105716 2023-12-09,11:46:32.000,343,11106491,-795,0,1702122391,13002.93780449,116.552359289999,54372.76646856001 2023-12-09,11:46:33.000,343,11106556,-795,0,1702122392,13002.85696877,116.55940841999836,54372.73852008 2023-12-09,11:46:34.000,343,11106541,-795,0,1702122393,13002.78960566999,116.58055581000372,54372.52890648001 2023-12-09,11:46:35.000,343,11106538,-795,0,1702122394,13002.79634198,116.56645754999772,54372.549867839996 2023-12-09,11:46:36.000,343,11106517,-795,0,1702122395,13002.661615779994,116.56645754999772,54372.40313832 2023-12-09,11:46:37.000,343,11106527,-795,0,1702122396,13002.83002352999,116.61580146000051,54372.654674640005 2023-12-09,11:46:38.000,343,11106595,-795,0,1702122397,13002.85023245999,116.60875233000115,54372.73153296 2023-12-09,11:46:39.000,343,11106552,-795,0,1702122398,13002.76939673999,116.63694884999859,54372.66864888 2023-12-09,11:46:40.000,343,11106515,-795,0,1702122399,13002.742451499995,116.63694884999859,54372.584803440004 2023-12-09,11:46:41.000,343,11106558,-795,0,1702122400,13002.762660429995,116.64399797999795,54372.55685496001 2023-12-09,11:46:42.000,343,11106493,-795,0,1702122401,13002.74918780999,116.65104711000458,54372.54288072 2023-12-09,11:46:43.000,343,11106547,-795,0,1702122402,13002.702033639995,116.67924363000202,54372.55685496001 2023-12-09,11:46:44.000,343,11106549,-795,0,1702122403,13002.66835208999,116.68629276000138,54372.36121560001 2023-12-09,11:46:45.000,343,11106533,-795,0,1702122404,13002.62793422999,116.73563667000417,54372.40313832 2023-12-09,11:46:46.000,343,11106500,-795,0,1702122405,13002.702033639995,116.77088232000096,54372.62672616001 2023-12-09,11:46:47.000,343,11106523,-795,0,1702122406,13002.63467054,116.7990788399984,54372.63371328 2023-12-09,11:46:48.000,343,11106485,-795,0,1702122407,13002.6750884,116.83432449000247,54372.64768752001 2023-12-09,11:46:49.000,343,11106511,-795,0,1702122408,13002.594252679999,116.82022623000375,54372.50794512001 2023-12-09,11:46:50.000,343,11106459,-795,0,1702122409,13002.553834819999,116.86252100999991,54372.34025424001 2023-12-09,11:46:51.000,343,11106462,-795,0,1702122410,13002.526889579989,116.9118649200027,54372.45204816 2023-12-09,11:46:52.000,343,11106521,-795,0,1702122411,13002.58751636999,116.89776666000398,54372.54288072 2023-12-09,11:46:53.000,343,11106506,-795,0,1702122412,13002.520153269994,116.89776666000398,54372.4660224 2023-12-09,11:46:54.000,343,11106481,-795,0,1702122413,13002.56730743999,116.93301231000078,54372.51493224 2023-12-09,11:46:55.000,343,11106460,-795,0,1702122414,13002.594252679999,116.9118649200027,54372.61973904 2023-12-09,11:46:56.000,343,11106511,-795,0,1702122415,13002.574043749999,116.97530709000421,54372.56384208 2023-12-09,11:46:57.000,343,11106469,-795,0,1702122416,13002.506680649989,116.97530709000421,54372.535893600005 2023-12-09,11:46:58.000,343,11106516,-795,0,1702122417,13002.499944339994,116.98940535000293,54372.34724136 2023-12-09,11:46:59.000,343,11106490,-795,0,1702122418,13002.459526479994,117.010552740001,54372.382176959996 2023-12-09,11:47:00.000,343,11106464,-795,0,1702122419,13002.526889579989,116.98235622000357,54372.47300952 2023-12-09,11:47:01.000,343,11106539,-795,0,1702122420,13002.499944339994,117.00350361000164,54372.535893600005 2023-12-09,11:47:02.000,343,11106535,-795,0,1702122421,13002.574043749999,116.98235622000357,54372.535893600005 2023-12-09,11:47:03.000,343,11106539,-795,0,1702122422,13002.58751636999,116.9471105699995,54372.49397088 2023-12-09,11:47:04.000,343,11106557,-795,0,1702122423,13002.54709850999,116.9118649200027,54372.34724136 2023-12-09,11:47:05.000,343,11106490,-795,0,1702122424,13002.580780059994,116.90481579000334,54372.44506104 2023-12-09,11:47:06.000,343,11106473,-795,0,1702122425,13002.60772529999,116.86957013999927,54372.438073920006 2023-12-09,11:47:07.000,343,11106474,-795,0,1702122426,13002.594252679999,116.86957013999927,54372.33326712 2023-12-09,11:47:08.000,343,11106463,-795,0,1702122427,13002.68856101999,116.84842275000119,54372.41012544001 2023-12-09,11:47:09.000,343,11106490,-795,0,1702122428,13002.6750884,116.7990788399984,54372.35422848 2023-12-09,11:47:10.000,343,11106550,-795,0,1702122429,13002.83002352999,116.74268580000353,54372.51493224 2023-12-09,11:47:11.000,343,11106575,-795,0,1702122430,13002.83002352999,116.70744014999946,54372.5708292 2023-12-09,11:47:12.000,343,11106535,-795,0,1702122431,13002.883914009995,116.65104711000458,54372.486983760005 2023-12-09,11:47:13.000,343,11106491,-795,0,1702122432,13002.883914009995,116.62989971999923,54372.44506104 2023-12-09,11:47:14.000,343,11106510,-795,0,1702122433,13002.904122939995,116.53826103000029,54372.24243456001 2023-12-09,11:47:15.000,343,11106533,-795,0,1702122434,13002.964749729996,116.50301538000349,54372.23544744 2023-12-09,11:47:16.000,343,11106478,-795,0,1702122435,13003.065794379996,116.51006451000285,54372.06775656 2023-12-09,11:47:17.000,343,11106545,-795,0,1702122436,13003.112948549991,116.58760494000308,54372.270383040006 2023-12-09,11:47:18.000,343,11106496,-795,0,1702122437,13003.03884914,116.54531015999964,54372.382176959996 2023-12-09,11:47:19.000,343,11106532,-795,0,1702122438,13002.93106817999,116.4536714700007,54372.34025424001 2023-12-09,11:47:20.000,343,11106549,-795,0,1702122439,13002.95801342,116.41137669000454,54372.17256336001 2023-12-09,11:47:21.000,343,11106486,-795,0,1702122440,13002.99843128,116.31268886999896,54372.40313832 2023-12-09,11:47:22.000,343,11106491,-795,0,1702122441,13003.025376519996,116.28449235000153,54372.34724136 2023-12-09,11:47:23.000,343,11106488,-795,0,1702122442,13002.991694969991,116.2069519200013,54372.2564088 2023-12-09,11:47:24.000,343,11106505,-795,0,1702122443,13002.95127710999,116.15055887999915,54372.200511840005 2023-12-09,11:47:25.000,343,11106484,-795,0,1702122444,13002.97822235,116.108264100003,54372.20749896 2023-12-09,11:47:26.000,343,11106530,-795,0,1702122445,13003.045585449996,116.03777280000213,54372.382176959996 2023-12-09,11:47:27.000,343,11106528,-795,0,1702122446,13003.025376519996,116.02367454000341,54372.35422848 2023-12-09,11:47:28.000,343,11106526,-795,0,1702122447,13002.99843128,115.9954780199987,54372.38916408001 2023-12-09,11:47:29.000,343,11106504,-795,0,1702122448,13002.91759556,115.93203585000447,54372.22846032 2023-12-09,11:47:30.000,343,11106453,-795,0,1702122449,13002.89065031999,115.88269194000168,54372.27737016 2023-12-09,11:47:31.000,343,11106532,-795,0,1702122450,13002.91085924999,115.84744629000488,54372.35422848 2023-12-09,11:47:32.000,343,11106478,-795,0,1702122451,13002.87044138999,115.84039715999825,54372.29134440001 2023-12-09,11:47:33.000,343,11106564,-795,0,1702122452,13002.73571519,115.80515151000145,54372.22147320001 2023-12-09,11:47:34.000,343,11106550,-795,0,1702122453,13002.69529733,115.83334802999889,54372.214486079996 2023-12-09,11:47:35.000,343,11106504,-795,0,1702122454,13002.72897887999,115.80515151000145,54372.45903528001 2023-12-09,11:47:36.000,343,11106508,-795,0,1702122455,13002.61446161,115.85449542000424,54372.41012544001 2023-12-09,11:47:37.000,343,11106389,-795,0,1702122456,13002.493208029999,115.79810238000209,54372.102692160006 2023-12-09,11:47:38.000,343,11106550,-795,0,1702122457,13002.459526479994,115.79105325000273,54372.22147320001 2023-12-09,11:47:39.000,343,11106501,-795,0,1702122458,13002.371954449998,115.81924977000017,54372.36121560001 2023-12-09,11:47:40.000,343,11106466,-795,0,1702122459,13002.365218139988,115.83334802999889,54372.3961512 2023-12-09,11:47:41.000,343,11106508,-795,0,1702122460,13002.264173490003,115.90383932999976,54372.500958 2023-12-09,11:47:42.000,343,11106531,-795,0,1702122461,13002.183337770002,115.87564281000232,54372.4660224 2023-12-09,11:47:43.000,343,11106576,-795,0,1702122462,13002.149656219997,115.96728150000126,54372.54288072 2023-12-09,11:47:44.000,343,11106524,-795,0,1702122463,13002.068820499997,115.9954780199987,54372.45903528001 2023-12-09,11:47:45.000,343,11106448,-795,0,1702122464,13002.035138949992,116.02367454000341,54372.52890648001 2023-12-09,11:47:46.000,343,11106541,-795,0,1702122465,13001.927357989996,116.08711670999764,54372.51493224 2023-12-09,11:47:47.000,343,11106518,-795,0,1702122466,13001.806104409996,116.15055887999915,54372.535893600005 2023-12-09,11:47:48.000,343,11106505,-795,0,1702122467,13001.73874131,116.25629583000409,54372.438073920006 2023-12-09,11:47:49.000,343,11106536,-795,0,1702122468,13001.71853238,116.29154148000089,54372.59179056 2023-12-09,11:47:50.000,343,11106581,-795,0,1702122469,13001.745477619996,116.4184258200039,54372.717558719996 2023-12-09,11:47:51.000,343,11106525,-795,0,1702122470,13001.69158713999,116.49596625000413,54372.76646856001 2023-12-09,11:47:52.000,343,11106560,-795,0,1702122471,13001.644432969995,116.552359289999,54372.75948144 2023-12-09,11:47:53.000,343,11106461,-795,0,1702122472,13001.55012462999,116.64399797999795,54372.61275192 2023-12-09,11:47:54.000,343,11106531,-795,0,1702122473,13001.482761529995,116.74268580000353,54372.549867839996 2023-12-09,11:47:55.000,343,11106502,-795,0,1702122474,13001.42887104999,116.84842275000119,54372.66166176 2023-12-09,11:47:56.000,343,11106516,-795,0,1702122475,13001.462552599995,116.91891405000206,54372.7804428 2023-12-09,11:47:57.000,343,11106497,-795,0,1702122476,13001.38845318999,116.92596318000142,54372.7804428 2023-12-09,11:47:58.000,343,11106519,-795,0,1702122477,13001.321090089994,117.08104404000187,54372.61275192 2023-12-09,11:47:59.000,343,11106539,-795,0,1702122478,13001.38845318999,117.13038795000466,54372.717558719996 2023-12-09,11:48:00.000,343,11106562,-795,0,1702122479,13001.374980569999,117.21497751000425,54372.7804428 2023-12-09,11:48:01.000,343,11106512,-795,0,1702122480,13001.381716879994,117.27841967999848,54372.81537840001 2023-12-09,11:48:02.000,343,11106515,-795,0,1702122481,13001.43560736,117.36300923999806,54372.75948144 2023-12-09,11:48:03.000,343,11106528,-795,0,1702122482,13001.341299019994,117.41235315000085,54372.61275192 2023-12-09,11:48:04.000,343,11106545,-795,0,1702122483,13001.334562709999,117.48284445000172,54372.535893600005 2023-12-09,11:48:05.000,343,11106525,-795,0,1702122484,13001.40866211999,117.5039918399998,54372.66864888 2023-12-09,11:48:06.000,343,11106507,-795,0,1702122485,13001.43560736,117.49694271000044,54372.703584480005 2023-12-09,11:48:07.000,343,11106601,-795,0,1702122486,13001.42887104999,117.52513922999788,54372.654674640005 2023-12-09,11:48:08.000,343,11106530,-795,0,1702122487,13001.46928890999,117.59563052999874,54372.5708292 2023-12-09,11:48:09.000,343,11106431,-795,0,1702122488,13001.49623415,117.58153227000003,54372.64768752001 2023-12-09,11:48:10.000,343,11106570,-795,0,1702122489,13001.543388319995,117.64497444000153,54372.56384208 2023-12-09,11:48:11.000,343,11106503,-795,0,1702122490,13001.55012462999,117.62382705000346,54372.59179056 2023-12-09,11:48:12.000,343,11106536,-795,0,1702122491,13001.51644308,117.65907270000025,54372.38916408001 2023-12-09,11:48:13.000,343,11106538,-795,0,1702122492,13001.583806179995,117.64497444000153,54372.52191936 2023-12-09,11:48:14.000,343,11106545,-795,0,1702122493,13001.644432969995,117.64497444000153,54372.47999664001 2023-12-09,11:48:15.000,343,11106498,-795,0,1702122494,13001.765686549996,117.59563052999874,54372.68262312 2023-12-09,11:48:16.000,343,11106577,-795,0,1702122495,13001.826313339996,117.6167779200041,54372.6407004 2023-12-09,11:48:17.000,343,11106503,-795,0,1702122496,13001.880203820001,117.59563052999874,54372.56384208 2023-12-09,11:48:18.000,343,11106542,-795,0,1702122497,13001.81957703,117.59563052999874,54372.40313832 2023-12-09,11:48:19.000,343,11106439,-795,0,1702122498,13001.974512159992,117.58153227000003,54372.43108680001 2023-12-09,11:48:20.000,343,11106499,-795,0,1702122499,13002.062084190002,117.53218836000451,54372.500958 2023-12-09,11:48:21.000,343,11106495,-795,0,1702122500,13002.095765739992,117.52513922999788,54372.50794512001 2023-12-09,11:48:22.000,343,11106549,-795,0,1702122501,13002.196810389993,117.46169706000364,54372.54288072 2023-12-09,11:48:23.000,343,11106522,-795,0,1702122502,13002.264173490003,117.45464793000428,54372.52890648001 2023-12-09,11:48:24.000,343,11106546,-795,0,1702122503,13002.304591349988,117.46169706000364,54372.438073920006 2023-12-09,11:48:25.000,343,11106513,-795,0,1702122504,13002.412372309998,117.4053040200015,54372.50794512001 2023-12-09,11:48:26.000,343,11106519,-795,0,1702122505,13002.493208029999,117.4053040200015,54372.50794512001 2023-12-09,11:48:27.000,343,11106552,-795,0,1702122506,13002.560571129994,117.39825489000214,54372.486983760005 2023-12-09,11:48:28.000,343,11106512,-795,0,1702122507,13002.56730743999,117.36300923999806,54372.34025424001 2023-12-09,11:48:29.000,343,11106531,-795,0,1702122508,13002.63467054,117.34891097999935,54372.319292880005 2023-12-09,11:48:30.000,343,11106523,-795,0,1702122509,13002.742451499995,117.37710750000406,54372.52191936 2023-12-09,11:48:31.000,343,11106533,-795,0,1702122510,13002.83675984,117.3559601099987,54372.55685496001 2023-12-09,11:48:32.000,343,11106545,-795,0,1702122511,13002.863705079995,117.34891097999935,54372.535893600005 2023-12-09,11:48:33.000,343,11106490,-795,0,1702122512,13002.984958659996,117.33481272000063,54372.45903528001 2023-12-09,11:48:34.000,343,11106524,-795,0,1702122513,13002.944540799996,117.36300923999806,54372.31230576001 2023-12-09,11:48:35.000,343,11106500,-795,0,1702122514,13003.03884914,117.33481272000063,54372.37518984 2023-12-09,11:48:36.000,343,11106558,-795,0,1702122515,13003.106212239996,117.32071446000191,54372.43108680001 2023-12-09,11:48:37.000,343,11106504,-795,0,1702122516,13003.139893790001,117.32071446000191,54372.49397088 2023-12-09,11:48:38.000,343,11106539,-795,0,1702122517,13003.112948549991,117.37710750000406,54372.29134440001 2023-12-09,11:48:39.000,343,11106464,-795,0,1702122518,13003.193784269992,117.30661620000319,54372.29833152 2023-12-09,11:48:40.000,343,11106532,-795,0,1702122519,13003.355455709992,117.34891097999935,54372.57781632001 2023-12-09,11:48:41.000,343,11106536,-795,0,1702122520,13003.348719399997,117.3559601099987,54372.535893600005 2023-12-09,11:48:42.000,343,11106509,-795,0,1702122521,13003.375664639992,117.30661620000319,54372.59877768001 2023-12-09,11:48:43.000,343,11106570,-795,0,1702122522,13003.449764049998,117.3559601099987,54372.57781632001 2023-12-09,11:48:44.000,343,11106553,-795,0,1702122523,13003.382400950002,117.29956707000383,54372.417112560004 2023-12-09,11:48:45.000,343,11106533,-795,0,1702122524,13003.443027740002,117.33481272000063,54372.4660224 2023-12-09,11:48:46.000,343,11106456,-795,0,1702122525,13003.523863459988,117.34891097999935,54372.654674640005 2023-12-09,11:48:47.000,343,11106535,-795,0,1702122526,13003.544072389988,117.31366533000255,54372.67563600001 2023-12-09,11:48:48.000,343,11106463,-795,0,1702122527,13003.544072389988,117.33481272000063,54372.59179056 2023-12-09,11:48:49.000,343,11106471,-795,0,1702122528,13003.564281319988,117.24317403000168,54372.66166176 2023-12-09,11:48:50.000,343,11106476,-795,0,1702122529,13003.503654529988,117.26432141999976,54372.52890648001 2023-12-09,11:48:51.000,343,11106511,-795,0,1702122530,13003.550808699998,117.22907577000296,54372.51493224 2023-12-09,11:48:52.000,343,11106498,-795,0,1702122531,13003.550808699998,117.21497751000425,54372.52890648001 2023-12-09,11:48:53.000,343,11106522,-795,0,1702122532,13003.537336079993,117.18678098999953,54372.57781632001 2023-12-09,11:48:54.000,343,11106498,-795,0,1702122533,13003.571017629998,117.16563360000146,54372.59877768001 2023-12-09,11:48:55.000,343,11106467,-795,0,1702122534,13003.638380729994,117.14448621000338,54372.703584480005 2023-12-09,11:48:56.000,343,11106534,-795,0,1702122535,13003.638380729994,117.10924055999931,54372.717558719996 2023-12-09,11:48:57.000,343,11106518,-795,0,1702122536,13003.672062279998,117.0457983899978,54372.68961024 2023-12-09,11:48:58.000,343,11106479,-795,0,1702122537,13003.604699179989,117.0457983899978,54372.57781632001 2023-12-09,11:48:59.000,343,11106473,-795,0,1702122538,13003.638380729994,117.02465099999972,54372.54288072 2023-12-09,11:49:00.000,343,11106518,-795,0,1702122539,13003.658589659994,116.91891405000206,54372.6407004 2023-12-09,11:49:01.000,343,11106514,-795,0,1702122540,13003.645117039989,116.92596318000142,54372.64768752001 2023-12-09,11:49:02.000,343,11106563,-795,0,1702122541,13003.645117039989,116.89776666000398,54372.773455680006 2023-12-09,11:49:03.000,343,11106528,-795,0,1702122542,13003.591226559998,116.86252100999991,54372.63371328 2023-12-09,11:49:04.000,343,11106523,-795,0,1702122543,13003.597962869993,116.84137362000183,54372.72454584001 2023-12-09,11:49:05.000,343,11106492,-795,0,1702122544,13003.672062279998,116.8131771000044,54372.773455680006 2023-12-09,11:49:06.000,343,11106531,-795,0,1702122545,13003.577753939993,116.8131771000044,54372.717558719996 2023-12-09,11:49:07.000,343,11106521,-795,0,1702122546,13003.591226559998,116.80612796999776,54372.73852008 2023-12-09,11:49:08.000,343,11106518,-795,0,1702122547,13003.523863459988,116.77793145000032,54372.54288072 2023-12-09,11:49:09.000,343,11106518,-795,0,1702122548,13003.530599769998,116.78498057999968,54372.59179056 2023-12-09,11:49:10.000,343,11106527,-795,0,1702122549,13003.604699179989,116.7990788399984,54372.941146560006 2023-12-09,11:49:11.000,343,11106512,-795,0,1702122550,13003.571017629998,116.75678406000225,54372.92717232 2023-12-09,11:49:12.000,343,11106522,-795,0,1702122551,13003.544072389988,116.77793145000032,54372.87826248 2023-12-09,11:49:13.000,343,11106440,-795,0,1702122552,13003.544072389988,116.83432449000247,54372.92717232 2023-12-09,11:49:14.000,343,11106535,-795,0,1702122553,13003.436291429993,116.89071753000462,54372.72454584001 2023-12-09,11:49:15.000,343,11106522,-795,0,1702122554,13003.436291429993,116.9118649200027,54372.81537840001 2023-12-09,11:49:16.000,343,11106549,-795,0,1702122555,13003.422818810002,116.90481579000334,54372.90621096 2023-12-09,11:49:17.000,343,11106561,-795,0,1702122556,13003.422818810002,116.93301231000078,54372.920185200004 2023-12-09,11:49:18.000,343,11106537,-795,0,1702122557,13003.368928329997,116.96825796000485,54372.87826248 2023-12-09,11:49:19.000,343,11106541,-795,0,1702122558,13003.389137259997,116.97530709000421,54372.87826248 2023-12-09,11:49:20.000,343,11106516,-795,0,1702122559,13003.382400950002,117.010552740001,54372.9551208 2023-12-09,11:49:21.000,343,11106442,-795,0,1702122560,13003.355455709992,117.0598966500038,54372.93415944001 2023-12-09,11:49:22.000,343,11106438,-795,0,1702122561,13003.294828919992,117.0598966500038,54372.89922384 2023-12-09,11:49:23.000,343,11106526,-795,0,1702122562,13003.328510469997,117.07399491000251,54372.94813368 2023-12-09,11:49:24.000,343,11106488,-795,0,1702122563,13003.281356300002,117.10219142999995,54372.80839128 2023-12-09,11:49:25.000,343,11106512,-795,0,1702122564,13003.227465819997,117.11628968999867,54372.74550720001 2023-12-09,11:49:26.000,343,11106497,-795,0,1702122565,13003.355455709992,117.11628968999867,54372.85730112 2023-12-09,11:49:27.000,343,11106548,-795,0,1702122566,13003.348719399997,117.1585844700021,54372.82935264 2023-12-09,11:49:28.000,343,11106528,-795,0,1702122567,13003.308301539997,117.13743708000402,54372.82935264 2023-12-09,11:49:29.000,343,11106474,-795,0,1702122568,13003.288092609997,117.10924055999931,54372.67563600001 2023-12-09,11:49:30.000,343,11106523,-795,0,1702122569,13003.341983090002,117.10924055999931,54372.7105716 2023-12-09,11:49:31.000,343,11106524,-795,0,1702122570,13003.375664639992,117.10219142999995,54372.7105716 2023-12-09,11:49:32.000,343,11106536,-795,0,1702122571,13003.402609880002,117.08809317000123,54372.73852008 2023-12-09,11:49:33.000,343,11106523,-795,0,1702122572,13003.395873569993,117.08104404000187,54372.62672616001 2023-12-09,11:49:34.000,343,11106558,-795,0,1702122573,13003.422818810002,116.99645448000228,54372.67563600001 2023-12-09,11:49:35.000,343,11106547,-795,0,1702122574,13003.544072389988,116.9471105699995,54372.72454584001 2023-12-09,11:49:36.000,343,11106509,-795,0,1702122575,13003.523863459988,116.9118649200027,54372.75948144 2023-12-09,11:49:37.000,343,11106470,-795,0,1702122576,13003.591226559998,116.84842275000119,54372.63371328 2023-12-09,11:49:38.000,343,11106497,-795,0,1702122577,13003.584490249988,116.79202970999904,54372.52191936 2023-12-09,11:49:39.000,343,11106511,-795,0,1702122578,13003.571017629998,116.75678406000225,54372.535893600005 2023-12-09,11:49:40.000,343,11106498,-795,0,1702122579,13003.665325969989,116.67924363000202,54372.47999664001 2023-12-09,11:49:41.000,343,11106502,-795,0,1702122580,13003.779843239994,116.57350668000436,54372.535893600005 2023-12-09,11:49:42.000,343,11106516,-795,0,1702122581,13003.90783312999,116.51711364000221,54372.64768752001 2023-12-09,11:49:43.000,343,11106506,-795,0,1702122582,13003.94825098999,116.43957321000198,54372.605764800006 2023-12-09,11:49:44.000,343,11106524,-795,0,1702122583,13003.99540516,116.39022929999919,54372.61973904 2023-12-09,11:49:45.000,343,11106515,-795,0,1702122584,13004.02908670999,116.3056397399996,54372.4660224 2023-12-09,11:49:46.000,343,11106503,-795,0,1702122585,13004.082977189995,116.2421975699981,54372.486983760005 2023-12-09,11:49:47.000,343,11106488,-795,0,1702122586,13004.163812909996,116.19990279000194,54372.500958 2023-12-09,11:49:48.000,343,11106524,-795,0,1702122587,13004.204230769996,116.11531323000236,54372.54288072 2023-12-09,11:49:49.000,343,11106554,-795,0,1702122588,13004.21770339,116.108264100003,54372.45204816 2023-12-09,11:49:50.000,343,11106587,-795,0,1702122589,13004.285066489996,116.07301844999893,54372.47999664001 2023-12-09,11:49:51.000,343,11106522,-795,0,1702122590,13004.352429589992,115.9954780199987,54372.61973904 2023-12-09,11:49:52.000,343,11106554,-795,0,1702122591,13004.352429589992,115.93203585000447,54372.57781632001 2023-12-09,11:49:53.000,343,11106455,-795,0,1702122592,13004.426528999997,115.93203585000447,54372.68961024 2023-12-09,11:49:54.000,343,11106535,-795,0,1702122593,13004.460210550002,115.91793758999847,54372.584803440004 2023-12-09,11:49:55.000,343,11106473,-795,0,1702122594,13004.446737929997,115.88974107000104,54372.56384208 2023-12-09,11:49:56.000,343,11106551,-795,0,1702122595,13004.466946859997,115.8967902000004,54372.72454584001 2023-12-09,11:49:57.000,343,11106494,-795,0,1702122596,13004.487155789997,115.83334802999889,54372.74550720001 2023-12-09,11:49:58.000,343,11106554,-795,0,1702122597,13004.466946859997,115.8615445500036,54372.66864888 2023-12-09,11:49:59.000,343,11106533,-795,0,1702122598,13004.460210550002,115.83334802999889,54372.66864888 2023-12-09,11:50:00.000,343,11106529,-795,0,1702122599,13004.507364719997,115.8967902000004,54372.84332688001 2023-12-09,11:50:01.000,343,11106498,-795,0,1702122600,13004.419792690001,115.88269194000168,54372.773455680006 2023-12-09,11:50:02.000,343,11106484,-795,0,1702122601,13004.386111139997,115.88974107000104,54372.752494320004 2023-12-09,11:50:03.000,343,11106545,-795,0,1702122602,13004.325484349996,115.91793758999847,54372.80839128 2023-12-09,11:50:04.000,343,11106501,-795,0,1702122603,13004.224439699996,115.94613411000319,54372.72454584001 2023-12-09,11:50:05.000,343,11106533,-795,0,1702122604,13004.204230769996,115.97433063000062,54372.752494320004 2023-12-09,11:50:06.000,343,11106569,-795,0,1702122605,13004.184021839996,115.97433063000062,54372.89223672001 2023-12-09,11:50:07.000,343,11106495,-795,0,1702122606,13004.05603195,116.06596931999957,54372.90621096 2023-12-09,11:50:08.000,343,11106499,-795,0,1702122607,13004.02908670999,116.10121497000364,54372.86428824001 2023-12-09,11:50:09.000,343,11106437,-795,0,1702122608,13003.89436051,116.108264100003,54372.7105716 2023-12-09,11:50:10.000,343,11106460,-795,0,1702122609,13003.860678959994,116.12941149000108,54372.72454584001 2023-12-09,11:50:11.000,343,11106536,-795,0,1702122610,13003.725952759989,116.13646062000043,54372.7804428 2023-12-09,11:50:12.000,343,11106513,-795,0,1702122611,13003.692271209999,116.21400105000066,54372.84332688001 2023-12-09,11:50:13.000,343,11106486,-795,0,1702122612,13003.557545009993,116.29154148000089,54372.773455680006 2023-12-09,11:50:14.000,343,11106531,-795,0,1702122613,13003.449764049998,116.34793452000304,54372.80140416 2023-12-09,11:50:15.000,343,11106510,-795,0,1702122614,13003.362192020002,116.41137669000454,54372.86428824001 2023-12-09,11:50:16.000,343,11106530,-795,0,1702122615,13003.288092609997,116.4536714700007,54373.00403064 2023-12-09,11:50:17.000,343,11106438,-795,0,1702122616,13003.220729510002,116.55940841999836,54372.941146560006 2023-12-09,11:50:18.000,343,11106526,-795,0,1702122617,13003.139893790001,116.58055581000372,54372.92717232 2023-12-09,11:50:19.000,343,11106516,-795,0,1702122618,13002.95127710999,116.65104711000458,54372.85730112 2023-12-09,11:50:20.000,343,11106539,-795,0,1702122619,13002.89738663,116.72153840999817,54372.885249599996 2023-12-09,11:50:21.000,343,11106497,-795,0,1702122620,13002.85023245999,116.78498057999968,54373.01800488 2023-12-09,11:50:22.000,343,11106521,-795,0,1702122621,13002.76939673999,116.82727536000311,54373.01800488 2023-12-09,11:50:23.000,343,11106502,-795,0,1702122622,13002.66835208999,116.86957013999927,54373.01800488 2023-12-09,11:50:24.000,343,11106478,-795,0,1702122623,13002.60772529999,116.96825796000485,54372.93415944001 2023-12-09,11:50:25.000,343,11106535,-795,0,1702122624,13002.56730743999,117.0457983899978,54372.99704352 2023-12-09,11:50:26.000,343,11106504,-795,0,1702122625,13002.506680649989,117.07399491000251,54372.96909504 2023-12-09,11:50:27.000,343,11106502,-795,0,1702122626,13002.439317549994,117.17973186000017,54373.01800488 2023-12-09,11:50:28.000,343,11106551,-795,0,1702122627,13002.365218139988,117.19383011999889,54372.920185200004 2023-12-09,11:50:29.000,343,11106517,-795,0,1702122628,13002.345009209988,117.26432141999976,54372.85730112 2023-12-09,11:50:30.000,343,11106499,-795,0,1702122629,13002.419108619993,117.30661620000319,54373.00403064 2023-12-09,11:50:31.000,343,11106507,-795,0,1702122630,13002.371954449998,117.4053040200015,54373.052940479996 2023-12-09,11:50:32.000,343,11106564,-795,0,1702122631,13002.392163379998,117.43350053999893,54373.01800488 2023-12-09,11:50:33.000,343,11106467,-795,0,1702122632,13002.398899689993,117.51809009999852,54372.990056400005 2023-12-09,11:50:34.000,343,11106577,-795,0,1702122633,13002.378690759993,117.52513922999788,54372.94813368 2023-12-09,11:50:35.000,343,11106458,-795,0,1702122634,13002.412372309998,117.56038488000195,54372.89922384 2023-12-09,11:50:36.000,343,11106537,-795,0,1702122635,13002.446053859989,117.58858139999938,54373.01101776001 2023-12-09,11:50:37.000,343,11106517,-795,0,1702122636,13002.506680649989,117.66612182999961,54373.01101776001 2023-12-09,11:50:38.000,343,11106598,-795,0,1702122637,13002.553834819999,117.65907270000025,54372.96210792001 2023-12-09,11:50:39.000,343,11106519,-795,0,1702122638,13002.641406849994,117.70136748000368,54372.941146560006 2023-12-09,11:50:40.000,343,11106478,-795,0,1702122639,13002.64814315999,117.7154657400024,54372.96909504 2023-12-09,11:50:41.000,343,11106488,-795,0,1702122640,13002.621197919994,117.76480964999791,54372.80140416 2023-12-09,11:50:42.000,343,11106532,-795,0,1702122641,13002.80981459999,117.72251487000176,54372.89922384 2023-12-09,11:50:43.000,343,11106556,-795,0,1702122642,13002.83002352999,117.75776051999856,54372.78742992 2023-12-09,11:50:44.000,343,11106583,-795,0,1702122643,13002.924331869996,117.7507113899992,54372.752494320004 2023-12-09,11:50:45.000,343,11106513,-795,0,1702122644,13003.072530689991,117.73661313000048,54372.83633976 2023-12-09,11:50:46.000,343,11106567,-795,0,1702122645,13003.126421169996,117.68022008999833,54372.82935264 2023-12-09,11:50:47.000,343,11106543,-795,0,1702122646,13003.227465819997,117.66612182999961,54372.80140416 2023-12-09,11:50:48.000,343,11106498,-795,0,1702122647,13003.247674749997,117.65202357000089,54372.61275192 2023-12-09,11:50:49.000,343,11106467,-795,0,1702122648,13003.362192020002,117.5674340100013,54372.7105716 2023-12-09,11:50:50.000,343,11106570,-795,0,1702122649,13003.476709289993,117.55333575000259,54372.61973904 2023-12-09,11:50:51.000,343,11106501,-795,0,1702122650,13003.571017629998,117.468746190003,54372.66864888 2023-12-09,11:50:52.000,343,11106582,-795,0,1702122651,13003.624908109989,117.39825489000214,54372.64768752001 2023-12-09,11:50:53.000,343,11106543,-795,0,1702122652,13003.732689069999,117.3559601099987,54372.438073920006 2023-12-09,11:50:54.000,343,11106572,-795,0,1702122653,13003.793315859999,117.31366533000255,54372.54288072 2023-12-09,11:50:55.000,343,11106509,-795,0,1702122654,13003.93477837,117.24317403000168,54372.61973904 2023-12-09,11:50:56.000,343,11106509,-795,0,1702122655,13004.03582302,117.13743708000402,54372.59179056 2023-12-09,11:50:57.000,343,11106437,-795,0,1702122656,13004.103186119995,117.10924055999931,54372.549867839996 2023-12-09,11:50:58.000,343,11106539,-795,0,1702122657,13004.103186119995,116.98940535000293,54372.382176959996 2023-12-09,11:50:59.000,343,11106423,-795,0,1702122658,13004.163812909996,116.93301231000078,54372.382176959996 2023-12-09,11:51:00.000,343,11106514,-795,0,1702122659,13004.244648629996,116.82022623000375,54372.50794512001 2023-12-09,11:51:01.000,343,11106486,-795,0,1702122660,13004.278330180001,116.78498057999968,54372.45204816 2023-12-09,11:51:02.000,343,11106521,-795,0,1702122661,13004.345693279996,116.7003910200001,54372.52890648001 2023-12-09,11:51:03.000,343,11106532,-795,0,1702122662,13004.352429589992,116.63694884999859,54372.52191936 2023-12-09,11:51:04.000,343,11106530,-795,0,1702122663,13004.345693279996,116.55940841999836,54372.42409968 2023-12-09,11:51:05.000,343,11106492,-795,0,1702122664,13004.352429589992,116.51711364000221,54372.535893600005 2023-12-09,11:51:06.000,343,11106541,-795,0,1702122665,13004.332220659991,116.43957321000198,54372.51493224 2023-12-09,11:51:07.000,343,11106534,-795,0,1702122666,13004.298539110001,116.36908191000111,54372.50794512001 2023-12-09,11:51:08.000,343,11106532,-795,0,1702122667,13004.210967079991,116.34088539000368,54372.438073920006 2023-12-09,11:51:09.000,343,11106553,-795,0,1702122668,13004.19075814999,116.29154148000089,54372.4660224 2023-12-09,11:51:10.000,343,11106542,-795,0,1702122669,13004.17728553,116.2421975699981,54372.63371328 2023-12-09,11:51:11.000,343,11106527,-795,0,1702122670,13004.15034028999,116.19990279000194,54372.61973904 2023-12-09,11:51:12.000,343,11106539,-795,0,1702122671,13004.06950456999,116.19990279000194,54372.61973904 2023-12-09,11:51:13.000,343,11106558,-795,0,1702122672,13003.93477837,116.17875540000387,54372.61275192 2023-12-09,11:51:14.000,343,11106523,-795,0,1702122673,13003.813524789999,116.19285366000258,54372.44506104 2023-12-09,11:51:15.000,343,11106484,-795,0,1702122674,13003.739425379994,116.22809930999938,54372.45903528001 2023-12-09,11:51:16.000,343,11106509,-795,0,1702122675,13003.672062279998,116.2421975699981,54372.61973904 2023-12-09,11:51:17.000,343,11106538,-795,0,1702122676,13003.571017629998,116.27039409000281,54372.605764800006 2023-12-09,11:51:18.000,343,11106533,-795,0,1702122677,13003.456500359993,116.3056397399996,54372.59179056 2023-12-09,11:51:19.000,343,11106579,-795,0,1702122678,13003.362192020002,116.34793452000304,54372.59877768001 2023-12-09,11:51:20.000,343,11106537,-795,0,1702122679,13003.308301539997,116.42547495000326,54372.717558719996 2023-12-09,11:51:21.000,343,11106474,-795,0,1702122680,13003.227465819997,116.46776972999942,54372.66166176 2023-12-09,11:51:22.000,343,11106526,-795,0,1702122681,13003.112948549991,116.51006451000285,54372.73852008 2023-12-09,11:51:23.000,343,11106565,-795,0,1702122682,13003.072530689991,116.62285058999987,54372.7105716 2023-12-09,11:51:24.000,343,11106505,-795,0,1702122683,13002.89738663,116.6651453700033,54372.62672616001 2023-12-09,11:51:25.000,343,11106486,-795,0,1702122684,13002.83675984,116.77793145000032,54372.67563600001 2023-12-09,11:51:26.000,343,11106550,-795,0,1702122685,13002.78960566999,116.82727536000311,54372.83633976 2023-12-09,11:51:27.000,343,11106536,-795,0,1702122686,13002.762660429995,116.90481579000334,54372.850314 2023-12-09,11:51:28.000,343,11106505,-795,0,1702122687,13002.65487947,117.010552740001,54372.89922384 2023-12-09,11:51:29.000,343,11106514,-795,0,1702122688,13002.54709850999,117.0598966500038,54372.6407004 2023-12-09,11:51:30.000,343,11106440,-795,0,1702122689,13002.560571129994,117.17268273000082,54372.75948144 2023-12-09,11:51:31.000,343,11106544,-795,0,1702122690,13002.526889579989,117.17973186000017,54372.79441704001 2023-12-09,11:51:32.000,343,11106556,-795,0,1702122691,13002.493208029999,117.26432141999976,54372.7105716 2023-12-09,11:51:33.000,343,11106505,-795,0,1702122692,13002.459526479994,117.28546880999784,54372.78742992 2023-12-09,11:51:34.000,343,11106578,-795,0,1702122693,13002.479735409994,117.34186184999999,54372.7804428 2023-12-09,11:51:35.000,343,11106522,-795,0,1702122694,13002.540362199994,117.32776359000127,54372.885249599996 2023-12-09,11:51:36.000,343,11106488,-795,0,1702122695,13002.520153269994,117.3700583700047,54372.871275360005 2023-12-09,11:51:37.000,343,11106479,-795,0,1702122696,13002.540362199994,117.34186184999999,54372.850314 2023-12-09,11:51:38.000,343,11106494,-795,0,1702122697,13002.506680649989,117.33481272000063,54372.66864888 2023-12-09,11:51:39.000,343,11106449,-795,0,1702122698,13002.553834819999,117.3559601099987,54372.69659736001 2023-12-09,11:51:40.000,343,11106524,-795,0,1702122699,13002.60772529999,117.29251794000447,54372.78742992 2023-12-09,11:51:41.000,343,11106494,-795,0,1702122700,13002.600988989994,117.26432141999976,54372.73153296 2023-12-09,11:51:42.000,343,11106500,-795,0,1702122701,13002.65487947,117.22907577000296,54372.66166176 2023-12-09,11:51:43.000,343,11106525,-795,0,1702122702,13002.71550626,117.22907577000296,54372.822365520005 2023-12-09,11:51:44.000,343,11106531,-795,0,1702122703,13002.73571519,117.14448621000338,54372.66166176 2023-12-09,11:51:45.000,343,11106461,-795,0,1702122704,13002.762660429995,117.10924055999931,54372.72454584001 2023-12-09,11:51:46.000,343,11106545,-795,0,1702122705,13002.782869359995,117.03170012999908,54372.7105716 2023-12-09,11:51:47.000,343,11106552,-795,0,1702122706,13002.742451499995,116.93301231000078,54372.68262312 2023-12-09,11:51:48.000,343,11106528,-795,0,1702122707,13002.72897887999,116.89776666000398,54372.59179056 2023-12-09,11:51:49.000,343,11106523,-795,0,1702122708,13002.722242569995,116.83432449000247,54372.535893600005 2023-12-09,11:51:50.000,343,11106497,-795,0,1702122709,13002.803078289995,116.74973493000289,54372.63371328 2023-12-09,11:51:51.000,343,11106498,-795,0,1702122710,13002.76939673999,116.70744014999946,54372.703584480005 2023-12-09,11:51:52.000,343,11106545,-795,0,1702122711,13002.80981459999,116.62285058999987,54372.68262312 2023-12-09,11:51:53.000,343,11106491,-795,0,1702122712,13002.72897887999,116.62285058999987,54372.61275192 2023-12-09,11:51:54.000,343,11106464,-795,0,1702122713,13002.79634198,116.53121190000093,54372.654674640005 2023-12-09,11:51:55.000,343,11106549,-795,0,1702122714,13002.75592412,116.53121190000093,54372.535893600005 2023-12-09,11:51:56.000,343,11106508,-795,0,1702122715,13002.782869359995,116.51006451000285,54372.52191936 2023-12-09,11:51:57.000,343,11106553,-795,0,1702122716,13002.80981459999,116.46072060000006,54372.68961024 2023-12-09,11:51:58.000,343,11106515,-795,0,1702122717,13002.85023245999,116.47481885999878,54372.66166176 2023-12-09,11:51:59.000,343,11106507,-795,0,1702122718,13002.75592412,116.46776972999942,54372.66864888 2023-12-09,11:52:00.000,343,11106553,-795,0,1702122719,13002.73571519,116.4536714700007,54372.549867839996 2023-12-09,11:52:01.000,343,11106494,-795,0,1702122720,13002.70876994999,116.47481885999878,54372.69659736001 2023-12-09,11:52:02.000,343,11106503,-795,0,1702122721,13002.782869359995,116.43957321000198,54372.64768752001 2023-12-09,11:52:03.000,343,11106514,-795,0,1702122722,13002.72897887999,116.50301538000349,54372.67563600001 2023-12-09,11:52:04.000,343,11106556,-795,0,1702122723,13002.68856101999,116.47481885999878,54372.52890648001 2023-12-09,11:52:05.000,343,11106549,-755,0,1702122724,13002.64814315999,116.52416277000157,54372.51493224 2023-12-09,11:52:06.000,343,11106521,-795,0,1702122725,13002.73571519,116.53826103000029,54372.50794512001 2023-12-09,11:52:07.000,343,11106498,-795,0,1702122726,13002.81655091,116.58055581000372,54372.69659736001 2023-12-09,11:52:08.000,343,11106480,-795,0,1702122727,13002.81655091,116.59465407000243,54372.7105716 2023-12-09,11:52:09.000,343,11106415,-795,0,1702122728,13002.75592412,116.65809624000394,54372.66166176 2023-12-09,11:52:10.000,343,11106522,-795,0,1702122729,13002.72897887999,116.67924363000202,54372.55685496001 2023-12-09,11:52:11.000,343,11106510,-795,0,1702122730,13002.68856101999,116.72153840999817,54372.41012544001 2023-12-09,11:52:12.000,343,11106500,-795,0,1702122731,13002.71550626,116.72858754000481,54372.54288072 2023-12-09,11:52:13.000,343,11106519,-795,0,1702122732,13002.68856101999,116.86252100999991,54372.4660224 2023-12-09,11:52:14.000,343,11106470,-795,0,1702122733,13002.702033639995,116.84842275000119,54372.59179056 2023-12-09,11:52:15.000,343,11106554,-795,0,1702122734,13002.702033639995,116.93301231000078,54372.6407004 2023-12-09,11:52:16.000,343,11106529,-795,0,1702122735,13002.762660429995,116.9471105699995,54372.67563600001 2023-12-09,11:52:17.000,343,11106513,-795,0,1702122736,13002.702033639995,116.97530709000421,54372.62672616001 2023-12-09,11:52:18.000,343,11106507,-795,0,1702122737,13002.66835208999,117.00350361000164,54372.4660224 2023-12-09,11:52:19.000,343,11106458,-795,0,1702122738,13002.66835208999,117.0598966500038,54372.549867839996 2023-12-09,11:52:20.000,343,11106498,-795,0,1702122739,13002.6750884,117.12333881999803,54372.61275192 2023-12-09,11:52:21.000,343,11106530,-795,0,1702122740,13002.6750884,117.17973186000017,54372.605764800006 2023-12-09,11:52:22.000,343,11106492,-795,0,1702122741,13002.69529733,117.19383011999889,54372.73153296 2023-12-09,11:52:23.000,343,11106527,-795,0,1702122742,13002.6750884,117.27841967999848,54372.61973904 2023-12-09,11:52:24.000,343,11106575,-795,0,1702122743,13002.64814315999,117.33481272000063,54372.59877768001 2023-12-09,11:52:25.000,343,11106481,-795,0,1702122744,13002.6750884,117.41235315000085,54372.68262312 2023-12-09,11:52:26.000,343,11106550,-795,0,1702122745,13002.64814315999,117.46169706000364,54372.67563600001 2023-12-09,11:52:27.000,343,11106554,-795,0,1702122746,13002.661615779994,117.45464793000428,54372.703584480005 2023-12-09,11:52:28.000,343,11106469,-795,0,1702122747,13002.63467054,117.49694271000044,54372.5708292 2023-12-09,11:52:29.000,343,11106533,-795,0,1702122748,13002.58751636999,117.54628662000323,54372.59877768001 2023-12-09,11:52:30.000,343,11106503,-795,0,1702122749,13002.69529733,117.60972879000474,54372.79441704001 2023-12-09,11:52:31.000,343,11106511,-795,0,1702122750,13002.702033639995,117.66612182999961,54372.75948144 2023-12-09,11:52:32.000,343,11106520,-795,0,1702122751,13002.74918780999,117.68726921999769,54372.7804428 2023-12-09,11:52:33.000,343,11106546,-795,0,1702122752,13002.702033639995,117.73661313000048,54372.73153296 2023-12-09,11:52:34.000,343,11106467,-795,0,1702122753,13002.71550626,117.80005530000199,54372.59179056 2023-12-09,11:52:35.000,343,11106543,-795,0,1702122754,13002.742451499995,117.83530094999878,54372.605764800006 2023-12-09,11:52:36.000,343,11106508,-795,0,1702122755,13002.80981459999,117.88464486000157,54372.69659736001 2023-12-09,11:52:37.000,343,11106548,-795,0,1702122756,13002.87044138999,117.87759573000221,54372.69659736001 2023-12-09,11:52:38.000,343,11106512,-795,0,1702122757,13002.93780449,117.90579224999965,54372.6407004 2023-12-09,11:52:39.000,343,11106528,-795,0,1702122758,13002.97148603999,117.90579224999965,54372.61973904 2023-12-09,11:52:40.000,343,11106518,-795,0,1702122759,13003.106212239996,117.88464486000157,54372.78742992 2023-12-09,11:52:41.000,343,11106506,-795,0,1702122760,13003.160102720001,117.91989050999837,54372.73153296 2023-12-09,11:52:42.000,343,11106515,-795,0,1702122761,13003.261147370002,117.87054660000285,54372.72454584001 2023-12-09,11:52:43.000,343,11106517,-755,0,1702122762,13003.213993199992,117.89169399000093,54372.59179056 2023-12-09,11:52:44.000,343,11106503,-795,0,1702122763,13003.368928329997,117.84235007999814,54372.5708292 2023-12-09,11:52:45.000,343,11106545,-795,0,1702122764,13003.436291429993,117.79300617000263,54372.605764800006 2023-12-09,11:52:46.000,343,11106492,-795,0,1702122765,13003.510390839998,117.7154657400024,54372.535893600005 2023-12-09,11:52:47.000,343,11106519,-795,0,1702122766,13003.678798589994,117.68022008999833,54372.68262312 2023-12-09,11:52:48.000,343,11106490,-795,0,1702122767,13003.74616168999,117.59563052999874,54372.64768752001 2023-12-09,11:52:49.000,343,11106498,-795,0,1702122768,13003.74616168999,117.51809009999852,54372.62672616001 2023-12-09,11:52:50.000,343,11106542,-795,0,1702122769,13003.83373372,117.45464793000428,54372.47300952 2023-12-09,11:52:51.000,343,11106430,-795,0,1702122770,13003.93477837,117.38415663000342,54372.45204816 2023-12-09,11:52:52.000,343,11106488,-795,0,1702122771,13004.02908670999,117.25022316000104,54372.52890648001 2023-12-09,11:52:53.000,343,11106575,-795,0,1702122772,13004.04929563999,117.20792838000489,54372.40313832 2023-12-09,11:52:54.000,343,11106527,-795,0,1702122773,13004.13686767,117.05284752000443,54372.45903528001 2023-12-09,11:52:55.000,343,11106517,-795,0,1702122774,13004.21770339,116.93301231000078,54372.56384208 2023-12-09,11:52:56.000,343,11106529,-795,0,1702122775,13004.305275419996,116.8131771000044,54372.52890648001 2023-12-09,11:52:57.000,343,11106483,-795,0,1702122776,13004.271593869991,116.70744014999946,54372.50794512001 2023-12-09,11:52:58.000,343,11106509,-795,0,1702122777,13004.244648629996,116.61580146000051,54372.44506104 2023-12-09,11:52:59.000,343,11106524,-795,0,1702122778,13004.278330180001,116.51711364000221,54372.35422848 2023-12-09,11:53:00.000,343,11106470,-795,0,1702122779,13004.278330180001,116.39022929999919,54372.32628 2023-12-09,11:53:01.000,343,11106490,-795,0,1702122780,13004.352429589992,116.27744322000217,54372.44506104 2023-12-09,11:53:02.000,343,11106518,-795,0,1702122781,13004.379374830001,116.22105018000002,54372.47300952 2023-12-09,11:53:03.000,343,11106530,-795,0,1702122782,13004.386111139997,116.05892019000021,54372.45204816 2023-12-09,11:53:04.000,343,11106476,-795,0,1702122783,13004.325484349996,115.96728150000126,54372.30531864 2023-12-09,11:53:05.000,343,11106462,-795,0,1702122784,13004.298539110001,115.90383932999976,54372.2564088 2023-12-09,11:53:06.000,343,11106434,-795,0,1702122785,13004.325484349996,115.82629889999953,54372.29833152 2023-12-09,11:53:07.000,343,11106506,-795,0,1702122786,13004.305275419996,115.74170933999994,54372.382176959996 2023-12-09,11:53:08.000,343,11106528,-795,0,1702122787,13004.264857559996,115.69941456000379,54372.34724136 2023-12-09,11:53:09.000,343,11106466,-795,0,1702122788,13004.224439699996,115.67121803999908,54372.29134440001 2023-12-09,11:53:10.000,343,11106526,-795,0,1702122789,13004.224439699996,115.650070650001,54372.34025424001 2023-12-09,11:53:11.000,343,11106518,-795,0,1702122790,13004.19075814999,115.62187413000356,54372.382176959996 2023-12-09,11:53:12.000,343,11106500,-795,0,1702122791,13004.17054921999,115.57253022000077,54372.43108680001 2023-12-09,11:53:13.000,343,11106457,-795,0,1702122792,13004.103186119995,115.57253022000077,54372.45204816 2023-12-09,11:53:14.000,343,11106531,-795,0,1702122793,13004.042559329995,115.60777587000484,54372.29134440001 2023-12-09,11:53:15.000,343,11106497,-795,0,1702122794,13003.93477837,115.65711978000036,54372.249421680004 2023-12-09,11:53:16.000,343,11106494,-795,0,1702122795,13003.93477837,115.64302152000164,54372.270383040006 2023-12-09,11:53:17.000,343,11106507,-795,0,1702122796,13003.93477837,115.650070650001,54372.417112560004 2023-12-09,11:53:18.000,343,11106559,-795,0,1702122797,13003.860678959994,115.72056195000187,54372.486983760005 2023-12-09,11:53:19.000,343,11106470,-795,0,1702122798,13003.793315859999,115.73466021000058,54372.486983760005 2023-12-09,11:53:20.000,343,11106499,-795,0,1702122799,13003.76637061999,115.79105325000273,54372.382176959996 2023-12-09,11:53:21.000,343,11106427,-795,0,1702122800,13003.725952759989,115.81924977000017,54372.486983760005 2023-12-09,11:53:22.000,343,11106538,-795,0,1702122801,13003.638380729994,115.88269194000168,54372.486983760005 2023-12-09,11:53:23.000,343,11106525,-795,0,1702122802,13003.577753939993,115.95318324000255,54372.54288072 2023-12-09,11:53:24.000,343,11106540,-795,0,1702122803,13003.469972979998,116.01662541000405,54372.417112560004 2023-12-09,11:53:25.000,343,11106524,-795,0,1702122804,13003.422818810002,116.08711670999764,54372.382176959996 2023-12-09,11:53:26.000,343,11106471,-795,0,1702122805,13003.422818810002,116.10121497000364,54372.52191936 2023-12-09,11:53:27.000,343,11106512,-795,0,1702122806,13003.456500359993,116.2069519200013,54372.67563600001 2023-12-09,11:53:28.000,343,11106504,-795,0,1702122807,13003.382400950002,116.28449235000153,54372.64768752001 2023-12-09,11:53:29.000,343,11106505,-795,0,1702122808,13003.234202129992,116.36203278000175,54372.486983760005 2023-12-09,11:53:30.000,343,11106472,-795,0,1702122809,13003.166839029996,116.41137669000454,54372.47300952 2023-12-09,11:53:31.000,343,11106471,-795,0,1702122810,13003.086003309996,116.42547495000326,54372.500958 2023-12-09,11:53:32.000,343,11106489,-795,0,1702122811,13003.106212239996,116.52416277000157,54372.5708292 2023-12-09,11:53:33.000,343,11106509,-795,0,1702122812,13003.01864021,116.59465407000243,54372.49397088 2023-12-09,11:53:34.000,343,11106521,-795,0,1702122813,13003.005167589996,116.62285058999987,54372.56384208 2023-12-09,11:53:35.000,343,11106502,-795,0,1702122814,13002.964749729996,116.6651453700033,54372.69659736001 2023-12-09,11:53:36.000,343,11106482,-795,0,1702122815,13002.984958659996,116.69334189000074,54372.69659736001 2023-12-09,11:53:37.000,343,11106498,-795,0,1702122816,13002.904122939995,116.7003910200001,54372.654674640005 2023-12-09,11:53:38.000,343,11106469,-795,0,1702122817,13002.81655091,116.79202970999904,54372.47300952 2023-12-09,11:53:39.000,343,11106497,-795,0,1702122818,13002.78960566999,116.8131771000044,54372.52191936 2023-12-09,11:53:40.000,343,11106519,-795,0,1702122819,13002.80981459999,116.82727536000311,54372.56384208 2023-12-09,11:53:41.000,343,11106486,-795,0,1702122820,13002.79634198,116.84137362000183,54372.6407004 2023-12-09,11:53:42.000,343,11106510,-795,0,1702122821,13002.803078289995,116.86252100999991,54372.68961024 2023-12-09,11:53:43.000,343,11106513,-795,0,1702122822,13002.803078289995,116.80612796999776,54372.55685496001 2023-12-09,11:53:44.000,343,11106459,-795,0,1702122823,13002.71550626,116.84842275000119,54372.49397088 2023-12-09,11:53:45.000,343,11106493,-795,0,1702122824,13002.79634198,116.80612796999776,54372.45903528001 2023-12-09,11:53:46.000,343,11106476,-795,0,1702122825,13002.843496149995,116.79202970999904,54372.47300952 2023-12-09,11:53:47.000,343,11106512,-795,0,1702122826,13002.863705079995,116.74268580000353,54372.500958 2023-12-09,11:53:48.000,343,11106519,-795,0,1702122827,13002.904122939995,116.72153840999817,54372.44506104 2023-12-09,11:53:49.000,343,11106547,-795,0,1702122828,13002.91759556,116.72858754000481,54372.38916408001 2023-12-09,11:53:50.000,343,11106461,-795,0,1702122829,13002.93780449,116.6651453700033,54372.41012544001 2023-12-09,11:53:51.000,343,11106516,-795,0,1702122830,13003.052321759991,116.58760494000308,54372.51493224 2023-12-09,11:53:52.000,343,11106558,-795,0,1702122831,13003.072530689991,116.54531015999964,54372.4660224 2023-12-09,11:53:53.000,343,11106490,-795,0,1702122832,13003.146630099996,116.51006451000285,54372.43108680001 2023-12-09,11:53:54.000,343,11106508,-795,0,1702122833,13003.092739619991,116.43957321000198,54372.20749896 2023-12-09,11:53:55.000,343,11106468,-795,0,1702122834,13003.166839029996,116.36203278000175,54372.22846032 2023-12-09,11:53:56.000,343,11106498,-795,0,1702122835,13003.234202129992,116.27039409000281,54372.29134440001 2023-12-09,11:53:57.000,343,11106516,-795,0,1702122836,13003.321774160002,116.22105018000002,54372.28435728 2023-12-09,11:53:58.000,343,11106529,-795,0,1702122837,13003.308301539997,116.15055887999915,54372.24243456001 2023-12-09,11:53:59.000,343,11106471,-795,0,1702122838,13003.389137259997,116.05892019000021,54372.24243456001 2023-12-09,11:54:00.000,343,11106521,-795,0,1702122839,13003.449764049998,116.0095762800047,54372.29134440001 2023-12-09,11:54:01.000,343,11106484,-795,0,1702122840,13003.523863459988,115.90383932999976,54372.29134440001 2023-12-09,11:54:02.000,343,11106510,-795,0,1702122841,13003.530599769998,115.79105325000273,54372.200511840005 2023-12-09,11:54:03.000,343,11106529,-795,0,1702122842,13003.571017629998,115.72056195000187,54372.22147320001 2023-12-09,11:54:04.000,343,11106520,-795,0,1702122843,13003.557545009993,115.64302152000164,54372.05378232001 2023-12-09,11:54:05.000,343,11106488,-795,0,1702122844,13003.510390839998,115.57957935000013,54372.02583384001 2023-12-09,11:54:06.000,343,11106482,-795,0,1702122845,13003.624908109989,115.50908804999926,54372.270383040006 2023-12-09,11:54:07.000,343,11106511,-795,0,1702122846,13003.638380729994,115.41744936000032,54372.27737016 2023-12-09,11:54:08.000,343,11106513,-795,0,1702122847,13003.651853349998,115.3681054500048,54372.22147320001 2023-12-09,11:54:09.000,343,11106542,-795,0,1702122848,13003.577753939993,115.34695805999945,54372.09570504001 2023-12-09,11:54:10.000,343,11106510,-795,0,1702122849,13003.577753939993,115.27646675999858,54372.1166664 2023-12-09,11:54:11.000,343,11106521,-795,0,1702122850,13003.604699179989,115.24122111000179,54372.17256336001 2023-12-09,11:54:12.000,343,11106534,-795,0,1702122851,13003.597962869993,115.17777894000028,54372.214486079996 2023-12-09,11:54:13.000,343,11106490,-795,0,1702122852,13003.496918219993,115.14958242000284,54372.05378232001 2023-12-09,11:54:14.000,343,11106533,-795,0,1702122853,13003.483445600003,115.1566315500022,54372.151602000005 2023-12-09,11:54:15.000,343,11106467,-795,0,1702122854,13003.544072389988,115.12138589999813,54372.27737016 2023-12-09,11:54:16.000,343,11106542,-795,0,1702122855,13003.443027740002,115.10023851000005,54372.22846032 2023-12-09,11:54:17.000,343,11106476,-795,0,1702122856,13003.382400950002,115.12138589999813,54372.2564088 2023-12-09,11:54:18.000,343,11106575,-795,0,1702122857,13003.294828919992,115.14958242000284,54372.102692160006 2023-12-09,11:54:19.000,343,11106496,-795,0,1702122858,13003.187047959997,115.12138589999813,54372.13064064 2023-12-09,11:54:20.000,343,11106507,-795,0,1702122859,13003.160102720001,115.17072981000092,54372.20749896 2023-12-09,11:54:21.000,343,11106548,-795,0,1702122860,13003.112948549991,115.22007372000371,54372.28435728 2023-12-09,11:54:22.000,343,11106534,-795,0,1702122861,13003.052321759991,115.26941762999923,54372.35422848 2023-12-09,11:54:23.000,343,11106510,-795,0,1702122862,13002.99843128,115.27646675999858,54372.31230576001 2023-12-09,11:54:24.000,343,11106554,-795,0,1702122863,13002.863705079995,115.38925284000288,54372.23544744 2023-12-09,11:54:25.000,343,11106466,-795,0,1702122864,13002.823287219995,115.39630197000224,54372.382176959996 2023-12-09,11:54:26.000,343,11106492,-795,0,1702122865,13002.722242569995,115.51613717999862,54372.36121560001 2023-12-09,11:54:27.000,343,11106567,-795,0,1702122866,13002.661615779994,115.54433370000334,54372.41012544001 2023-12-09,11:54:28.000,343,11106532,-795,0,1702122867,13002.520153269994,115.65711978000036,54372.28435728 2023-12-09,11:54:29.000,343,11106501,-795,0,1702122868,13002.479735409994,115.6853162999978,54372.29134440001 2023-12-09,11:54:30.000,343,11106507,-795,0,1702122869,13002.446053859989,115.79810238000209,54372.55685496001 2023-12-09,11:54:31.000,343,11106510,-795,0,1702122870,13002.365218139988,115.8615445500036,54372.486983760005 2023-12-09,11:54:32.000,343,11106501,-795,0,1702122871,13002.284382419988,115.97433063000062,54372.549867839996 2023-12-09,11:54:33.000,343,11106518,-795,0,1702122872,13002.196810389993,116.02367454000341,54372.486983760005 2023-12-09,11:54:34.000,343,11106500,-795,0,1702122873,13002.041875260002,116.13646062000043,54372.34724136 2023-12-09,11:54:35.000,343,11106445,-795,0,1702122874,13002.008193709997,116.21400105000066,54372.382176959996 2023-12-09,11:54:36.000,343,11106541,-795,0,1702122875,13001.981248470001,116.31973799999832,54372.500958 2023-12-09,11:54:37.000,343,11106531,-795,0,1702122876,13001.907149059996,116.39022929999919,54372.54288072 2023-12-09,11:54:38.000,343,11106544,-795,0,1702122877,13001.873467509991,116.51711364000221,54372.47999664001 2023-12-09,11:54:39.000,343,11106543,-795,0,1702122878,13001.792631789991,116.57350668000436,54372.52191936 2023-12-09,11:54:40.000,343,11106492,-795,0,1702122879,13001.81957703,116.67924363000202,54372.59179056 2023-12-09,11:54:41.000,343,11106521,-795,0,1702122880,13001.71179606999,116.74268580000353,54372.500958 2023-12-09,11:54:42.000,343,11106531,-795,0,1702122881,13001.65790559,116.8131771000044,54372.51493224 2023-12-09,11:54:43.000,343,11106567,-795,0,1702122882,13001.67811452,116.86252100999991,54372.54288072 2023-12-09,11:54:44.000,343,11106535,-795,0,1702122883,13001.5972788,116.94006144000014,54372.41012544001 2023-12-09,11:54:45.000,343,11106508,-795,0,1702122884,13001.462552599995,116.98235622000357,54372.20749896 2023-12-09,11:54:46.000,343,11106517,-795,0,1702122885,13001.624224039995,117.05284752000443,54372.52890648001 2023-12-09,11:54:47.000,343,11106477,-795,0,1702122886,13001.63769666,117.10219142999995,54372.605764800006 2023-12-09,11:54:48.000,343,11106494,-795,0,1702122887,13001.583806179995,117.1585844700021,54372.56384208 2023-12-09,11:54:49.000,343,11106503,-795,0,1702122888,13001.61748773,117.16563360000146,54372.56384208 2023-12-09,11:54:50.000,343,11106539,-795,0,1702122889,13001.583806179995,117.23612490000232,54372.368202720005 2023-12-09,11:54:51.000,343,11106507,-795,0,1702122890,13001.63769666,117.24317403000168,54372.368202720005 2023-12-09,11:54:52.000,343,11106546,-795,0,1702122891,13001.69158713999,117.2572722900004,54372.41012544001 2023-12-09,11:54:53.000,343,11106524,-795,0,1702122892,13001.73200499999,117.29251794000447,54372.36121560001 2023-12-09,11:54:54.000,343,11106535,-795,0,1702122893,13001.765686549996,117.29251794000447,54372.31230576001 2023-12-09,11:54:55.000,343,11106508,-795,0,1702122894,13001.873467509991,117.32776359000127,54372.47300952 2023-12-09,11:54:56.000,343,11106490,-795,0,1702122895,13001.853258579991,117.30661620000319,54372.44506104 2023-12-09,11:54:57.000,343,11106465,-795,0,1702122896,13001.934094299992,117.33481272000063,54372.368202720005 2023-12-09,11:54:58.000,343,11106512,-795,0,1702122897,13001.961039540001,117.32776359000127,54372.26339592001 2023-12-09,11:54:59.000,343,11106494,-795,0,1702122898,13001.987984779997,117.2572722900004,54372.24243456001 2023-12-09,11:55:00.000,343,11106535,-795,0,1702122899,13002.109238359997,117.25022316000104,54372.32628 2023-12-09,11:55:01.000,343,11106525,-795,0,1702122900,13002.149656219997,117.21497751000425,54372.34724136 2023-12-09,11:55:02.000,343,11106516,-795,0,1702122901,13002.237228249993,117.18678098999953,54372.42409968 2023-12-09,11:55:03.000,343,11106485,-795,0,1702122902,13002.284382419988,117.17268273000082,54372.29134440001 2023-12-09,11:55:04.000,343,11106505,-795,0,1702122903,13002.351745519998,117.11628968999867,54372.19352472001 2023-12-09,11:55:05.000,343,11106545,-795,0,1702122904,13002.466262789989,117.03874925999844,54372.2564088 2023-12-09,11:55:06.000,343,11106532,-795,0,1702122905,13002.506680649989,117.010552740001,54372.19352472001 2023-12-09,11:55:07.000,343,11106513,-795,0,1702122906,13002.553834819999,116.95415969999885,54371.9419884 2023-12-09,11:55:08.000,343,11106478,-795,0,1702122907,13002.661615779994,116.9118649200027,54372.08871792 2023-12-09,11:55:09.000,343,11106577,-795,0,1702122908,13002.74918780999,116.87661926999863,54372.13762776 2023-12-09,11:55:10.000,343,11106533,-795,0,1702122909,13002.863705079995,116.82022623000375,54372.29833152 2023-12-09,11:55:11.000,343,11106523,-795,0,1702122910,13002.924331869996,116.77793145000032,54372.17955048 2023-12-09,11:55:12.000,343,11106549,-795,0,1702122911,13003.011903899991,116.69334189000074,54372.19352472001 2023-12-09,11:55:13.000,343,11106494,-795,0,1702122912,13002.984958659996,116.62285058999987,54372.081730800004 2023-12-09,11:55:14.000,343,11106528,-795,0,1702122913,13003.112948549991,116.58055581000372,54372.01884672 2023-12-09,11:55:15.000,343,11106571,-795,0,1702122914,13003.153366409992,116.53121190000093,54372.07474368001 2023-12-09,11:55:16.000,343,11106565,-795,0,1702122915,13003.240938440002,116.47481885999878,54372.05378232001 2023-12-09,11:55:17.000,343,11106529,-795,0,1702122916,13003.247674749997,116.42547495000326,54371.983911120005 2023-12-09,11:55:18.000,343,11106535,-795,0,1702122917,13003.315037849992,116.36908191000111,54372.0118596 2023-12-09,11:55:19.000,343,11106524,-795,0,1702122918,13003.315037849992,116.38318016999983,54371.92801416001 2023-12-09,11:55:20.000,343,11106505,-795,0,1702122919,13003.456500359993,116.34793452000304,54372.16557624 2023-12-09,11:55:21.000,343,11106488,-795,0,1702122920,13003.449764049998,116.34793452000304,54372.102692160006 2023-12-09,11:55:22.000,343,11106531,-795,0,1702122921,13003.483445600003,116.28449235000153,54372.10967928 2023-12-09,11:55:23.000,343,11106461,-795,0,1702122922,13003.483445600003,116.27744322000217,54371.99089824 2023-12-09,11:55:24.000,343,11106527,-795,0,1702122923,13003.490181909998,116.2421975699981,54372.0118596 2023-12-09,11:55:25.000,343,11106521,-795,0,1702122924,13003.537336079993,116.22809930999938,54372.19352472001 2023-12-09,11:55:26.000,343,11106549,-795,0,1702122925,13003.584490249988,116.2421975699981,54372.20749896 2023-12-09,11:55:27.000,343,11106522,-795,0,1702122926,13003.577753939993,116.27039409000281,54372.22846032 2023-12-09,11:55:28.000,343,11106518,-795,0,1702122927,13003.604699179989,116.27744322000217,54372.29134440001 2023-12-09,11:55:29.000,343,11106489,-795,0,1702122928,13003.496918219993,116.3056397399996,54372.20749896 2023-12-09,11:55:30.000,343,11106486,-795,0,1702122929,13003.544072389988,116.29154148000089,54372.22147320001 2023-12-09,11:55:31.000,343,11106514,-795,0,1702122930,13003.483445600003,116.3549836500024,54372.19352472001 2023-12-09,11:55:32.000,343,11106487,-795,0,1702122931,13003.530599769998,116.34793452000304,54372.319292880005 2023-12-09,11:55:33.000,343,11106485,-795,0,1702122932,13003.449764049998,116.34793452000304,54372.19352472001 2023-12-09,11:55:34.000,343,11106541,-795,0,1702122933,13003.496918219993,116.3549836500024,54372.319292880005 2023-12-09,11:55:35.000,343,11106529,-795,0,1702122934,13003.496918219993,116.4184258200039,54372.486983760005 2023-12-09,11:55:36.000,343,11106525,-795,0,1702122935,13003.416082499993,116.44662234000134,54372.32628 2023-12-09,11:55:37.000,343,11106507,-795,0,1702122936,13003.416082499993,116.48891712000477,54372.47300952 2023-12-09,11:55:38.000,343,11106519,-795,0,1702122937,13003.240938440002,116.52416277000157,54371.95596264001 2023-12-09,11:55:39.000,343,11106500,-795,0,1702122938,13003.173575339992,116.53121190000093,54372.13762776 2023-12-09,11:55:40.000,343,11106494,-795,0,1702122939,13003.308301539997,116.51711364000221,54372.32628 2023-12-09,11:55:41.000,343,11106494,-795,0,1702122940,13003.227465819997,116.60875233000115,54372.29134440001 2023-12-09,11:55:42.000,343,11106556,-795,0,1702122941,13003.294828919992,116.60875233000115,54372.55685496001 2023-12-09,11:55:43.000,343,11106523,-795,0,1702122942,13003.247674749997,116.58055581000372,54372.5708292 2023-12-09,11:55:44.000,343,11106534,-795,0,1702122943,13003.254411059992,116.63694884999859,54372.54288072 2023-12-09,11:55:45.000,343,11106514,-795,0,1702122944,13003.247674749997,116.67219450000266,54372.584803440004 2023-12-09,11:55:46.000,343,11106516,-795,0,1702122945,13003.133157479991,116.67219450000266,54372.382176959996 2023-12-09,11:55:47.000,343,11106571,-795,0,1702122946,13003.160102720001,116.65809624000394,54372.51493224 2023-12-09,11:55:48.000,343,11106581,-795,0,1702122947,13003.119684860001,116.67219450000266,54372.42409968 2023-12-09,11:55:49.000,343,11106537,-795,0,1702122948,13003.086003309996,116.65104711000458,54372.47999664001 2023-12-09,11:55:50.000,343,11106538,-795,0,1702122949,13003.180311650001,116.61580146000051,54372.66166176 2023-12-09,11:55:51.000,343,11106538,-795,0,1702122950,13003.166839029996,116.62285058999987,54372.64768752001 2023-12-09,11:55:52.000,343,11106501,-795,0,1702122951,13003.146630099996,116.65104711000458,54372.62672616001 2023-12-09,11:55:53.000,343,11106478,-795,0,1702122952,13003.112948549991,116.55940841999836,54372.654674640005 2023-12-09,11:55:54.000,343,11106523,-795,0,1702122953,13003.045585449996,116.552359289999,54372.47300952 2023-12-09,11:55:55.000,343,11106475,-795,0,1702122954,13003.03884914,116.50301538000349,54372.500958 2023-12-09,11:55:56.000,343,11106489,-795,0,1702122955,13003.052321759991,116.47481885999878,54372.56384208 2023-12-09,11:55:57.000,343,11106555,-795,0,1702122956,13003.01864021,116.40432755999791,54372.54288072 2023-12-09,11:55:58.000,343,11106510,-795,0,1702122957,13003.05905807,116.37613104000047,54372.535893600005 2023-12-09,11:55:59.000,343,11106541,-795,0,1702122958,13003.032112829991,116.27744322000217,54372.52191936 2023-12-09,11:56:00.000,343,11106551,-795,0,1702122959,13003.079267000001,116.26334496000345,54372.59179056 2023-12-09,11:56:01.000,343,11106493,-795,0,1702122960,13003.025376519996,116.19285366000258,54372.59179056 2023-12-09,11:56:02.000,343,11106539,-795,0,1702122961,13003.03884914,116.16465713999787,54372.41012544001 2023-12-09,11:56:03.000,343,11106518,-795,0,1702122962,13003.05905807,116.10121497000364,54372.47300952 2023-12-09,11:56:04.000,343,11106495,-795,0,1702122963,13003.045585449996,116.01662541000405,54372.4660224 2023-12-09,11:56:05.000,343,11106533,-795,0,1702122964,13003.025376519996,116.00252714999806,54372.319292880005 2023-12-09,11:56:06.000,343,11106550,-795,0,1702122965,13002.991694969991,115.93908498000383,54372.382176959996 2023-12-09,11:56:07.000,343,11106528,-795,0,1702122966,13003.025376519996,115.88269194000168,54372.438073920006 2023-12-09,11:56:08.000,343,11106521,-795,0,1702122967,13003.05905807,115.87564281000232,54372.44506104 2023-12-09,11:56:09.000,343,11106567,-715,0,1702122968,13003.086003309996,115.82629889999953,54372.40313832 2023-12-09,11:56:10.000,343,11106480,-795,0,1702122969,13003.03884914,115.84039715999825,54372.27737016 2023-12-09,11:56:11.000,343,11106480,-795,0,1702122970,13003.011903899991,115.75580759999866,54372.22147320001 2023-12-09,11:56:12.000,343,11106537,-795,0,1702122971,13003.032112829991,115.7487584699993,54372.200511840005 2023-12-09,11:56:13.000,343,11106504,-795,0,1702122972,13003.032112829991,115.69941456000379,54372.19352472001 2023-12-09,11:56:14.000,343,11106510,-795,0,1702122973,13003.05905807,115.72056195000187,54372.24243456001 2023-12-09,11:56:15.000,343,11106524,-795,0,1702122974,13003.106212239996,115.67121803999908,54372.37518984 2023-12-09,11:56:16.000,343,11106507,-795,0,1702122975,13003.099475930001,115.72761108000122,54372.382176959996 2023-12-09,11:56:17.000,343,11106577,-795,0,1702122976,13003.086003309996,115.72056195000187,54372.34025424001 2023-12-09,11:56:18.000,343,11106503,-795,0,1702122977,13003.052321759991,115.76990586000466,54372.13762776 2023-12-09,11:56:19.000,343,11106545,-795,0,1702122978,13003.099475930001,115.75580759999866,54372.249421680004 2023-12-09,11:56:20.000,343,11106516,-795,0,1702122979,13003.133157479991,115.7487584699993,54372.22147320001 2023-12-09,11:56:21.000,343,11106539,-795,0,1702122980,13003.099475930001,115.76990586000466,54372.19352472001 2023-12-09,11:56:22.000,343,11106478,-795,0,1702122981,13003.160102720001,115.79810238000209,54372.319292880005 2023-12-09,11:56:23.000,343,11106561,-795,0,1702122982,13003.139893790001,115.81220064000081,54372.33326712 2023-12-09,11:56:24.000,343,11106554,-795,0,1702122983,13003.119684860001,115.87564281000232,54372.23544744 2023-12-09,11:56:25.000,343,11106581,-795,0,1702122984,13003.193784269992,115.8967902000004,54372.33326712 2023-12-09,11:56:26.000,343,11106517,-795,0,1702122985,13003.180311650001,115.95318324000255,54372.34724136 2023-12-09,11:56:27.000,343,11106526,-795,0,1702122986,13003.207256889997,115.98842888999934,54372.37518984 2023-12-09,11:56:28.000,343,11106538,-795,0,1702122987,13003.065794379996,116.03777280000213,54372.15858912 2023-12-09,11:56:29.000,343,11106547,-795,0,1702122988,13003.03884914,116.06596931999957,54372.24243456001 2023-12-09,11:56:30.000,343,11106496,-795,0,1702122989,13003.106212239996,116.10121497000364,54372.45204816 2023-12-09,11:56:31.000,343,11106516,-795,0,1702122990,13003.187047959997,116.10121497000364,54372.368202720005 2023-12-09,11:56:32.000,343,11106565,-795,0,1702122991,13003.240938440002,116.15055887999915,54372.4660224 2023-12-09,11:56:33.000,343,11106481,-795,0,1702122992,13003.173575339992,116.15760800999851,54372.42409968 2023-12-09,11:56:34.000,343,11106531,-795,0,1702122993,13003.099475930001,116.21400105000066,54372.23544744 2023-12-09,11:56:35.000,343,11106549,-795,0,1702122994,13003.139893790001,116.2069519200013,54372.32628 2023-12-09,11:56:36.000,343,11106521,-795,0,1702122995,13003.180311650001,116.2069519200013,54372.45204816 2023-12-09,11:56:37.000,343,11106566,-795,0,1702122996,13003.146630099996,116.26334496000345,54372.417112560004 2023-12-09,11:56:38.000,343,11106542,-795,0,1702122997,13003.106212239996,116.26334496000345,54372.34025424001 2023-12-09,11:56:39.000,343,11106567,-795,0,1702122998,13003.045585449996,116.29859061000025,54372.37518984 2023-12-09,11:56:40.000,343,11106478,-795,0,1702122999,13003.01864021,116.29859061000025,54372.35422848 2023-12-09,11:56:41.000,343,11106506,-795,0,1702123000,13003.05905807,116.27744322000217,54372.43108680001 2023-12-09,11:56:42.000,343,11106528,-795,0,1702123001,13003.045585449996,116.31268886999896,54372.438073920006 2023-12-09,11:56:43.000,343,11106508,-795,0,1702123002,13003.052321759991,116.28449235000153,54372.51493224 2023-12-09,11:56:44.000,343,11106504,-795,0,1702123003,13003.01864021,116.27744322000217,54372.319292880005 2023-12-09,11:56:45.000,343,11106504,-795,0,1702123004,13002.95801342,116.28449235000153,54372.36121560001 2023-12-09,11:56:46.000,343,11106545,-795,0,1702123005,13003.025376519996,116.28449235000153,54372.50794512001 2023-12-09,11:56:47.000,343,11106572,-795,0,1702123006,13002.8771777,116.29859061000025,54372.29134440001 2023-12-09,11:56:48.000,343,11106555,-795,0,1702123007,13002.91085924999,116.29154148000089,54372.44506104 2023-12-09,11:56:49.000,343,11106514,-795,0,1702123008,13002.89738663,116.26334496000345,54372.38916408001 2023-12-09,11:56:50.000,343,11106460,-795,0,1702123009,13002.93106817999,116.27744322000217,54372.382176959996 2023-12-09,11:56:51.000,343,11106506,-795,0,1702123010,13002.89065031999,116.26334496000345,54372.43108680001 2023-12-09,11:56:52.000,343,11106548,-795,0,1702123011,13002.85023245999,116.23514843999874,54372.33326712 2023-12-09,11:56:53.000,343,11106549,-795,0,1702123012,13002.823287219995,116.23514843999874,54372.38916408001 2023-12-09,11:56:54.000,343,11106527,-795,0,1702123013,13002.85023245999,116.21400105000066,54372.32628 2023-12-09,11:56:55.000,343,11106524,-795,0,1702123014,13002.883914009995,116.17875540000387,54372.50794512001 2023-12-09,11:56:56.000,343,11106504,-795,0,1702123015,13002.93106817999,116.18580453000322,54372.49397088 2023-12-09,11:56:57.000,343,11106443,-795,0,1702123016,13002.87044138999,116.1717062700045,54372.438073920006 2023-12-09,11:56:58.000,343,11106491,-795,0,1702123017,13002.823287219995,116.16465713999787,54372.22846032 2023-12-09,11:56:59.000,343,11106449,-795,0,1702123018,13002.85023245999,116.18580453000322,54372.23544744 2023-12-09,11:57:00.000,343,11106516,-795,0,1702123019,13002.883914009995,116.19285366000258,54372.37518984 2023-12-09,11:57:01.000,343,11106523,-795,0,1702123020,13002.85696877,116.22809930999938,54372.368202720005 2023-12-09,11:57:02.000,343,11106520,-795,0,1702123021,13002.83675984,116.18580453000322,54372.29833152 2023-12-09,11:57:03.000,343,11106518,-795,0,1702123022,13002.91759556,116.19285366000258,54372.34025424001 2023-12-09,11:57:04.000,343,11106505,-795,0,1702123023,13002.95801342,116.18580453000322,54372.44506104 2023-12-09,11:57:05.000,343,11106413,-795,0,1702123024,13002.93780449,116.15055887999915,54372.41012544001 2023-12-09,11:57:06.000,343,11106480,-795,0,1702123025,13002.89738663,116.23514843999874,54372.438073920006 2023-12-09,11:57:07.000,343,11106570,-795,0,1702123026,13002.8771777,116.2421975699981,54372.30531864 2023-12-09,11:57:08.000,343,11106527,-795,0,1702123027,13002.89065031999,116.24924670000473,54372.26339592001 2023-12-09,11:57:09.000,343,11106596,-795,0,1702123028,13002.91085924999,116.26334496000345,54372.368202720005 2023-12-09,11:57:10.000,343,11106529,-795,0,1702123029,13002.97148603999,116.27039409000281,54372.3961512 2023-12-09,11:57:11.000,343,11106563,-795,0,1702123030,13002.99843128,116.3056397399996,54372.42409968 2023-12-09,11:57:12.000,343,11106515,-795,0,1702123031,13002.99843128,116.31973799999832,54372.4660224 2023-12-09,11:57:13.000,343,11106511,-795,0,1702123032,13003.025376519996,116.27744322000217,54372.38916408001 2023-12-09,11:57:14.000,343,11106523,-795,0,1702123033,13002.95801342,116.28449235000153,54372.29833152 2023-12-09,11:57:15.000,343,11106430,-795,0,1702123034,13002.95801342,116.32678712999768,54372.24243456001 2023-12-09,11:57:16.000,343,11106547,-795,0,1702123035,13002.984958659996,116.29859061000025,54372.37518984 2023-12-09,11:57:17.000,343,11106539,-795,0,1702123036,13002.97822235,116.32678712999768,54372.34724136 2023-12-09,11:57:18.000,343,11106522,-795,0,1702123037,13002.95801342,116.28449235000153,54372.32628 2023-12-09,11:57:19.000,343,11106565,-795,0,1702123038,13002.964749729996,116.3056397399996,54372.29134440001 2023-12-09,11:57:20.000,343,11106539,-795,0,1702123039,13002.97822235,116.3549836500024,54372.40313832 2023-12-09,11:57:21.000,343,11106469,-795,0,1702123040,13002.95127710999,116.32678712999768,54372.38916408001 2023-12-09,11:57:22.000,343,11106541,-795,0,1702123041,13002.944540799996,116.29859061000025,54372.34025424001 2023-12-09,11:57:23.000,343,11106517,-795,0,1702123042,13002.883914009995,116.31268886999896,54372.319292880005 2023-12-09,11:57:24.000,343,11106517,-795,0,1702123043,13002.91759556,116.27744322000217,54372.32628 2023-12-09,11:57:25.000,343,11106539,-715,0,1702123044,13002.843496149995,116.26334496000345,54372.20749896 2023-12-09,11:57:26.000,343,11106488,-795,0,1702123045,13002.83675984,116.2421975699981,54372.28435728 2023-12-09,11:57:27.000,343,11106534,-795,0,1702123046,13002.85023245999,116.22809930999938,54372.38916408001 2023-12-09,11:57:28.000,343,11106571,-795,0,1702123047,13002.85696877,116.21400105000066,54372.43108680001 2023-12-09,11:57:29.000,343,11106473,-795,0,1702123048,13002.83675984,116.2069519200013,54372.32628 2023-12-09,11:57:30.000,343,11106505,-795,0,1702123049,13002.76939673999,116.17875540000387,54372.37518984 2023-12-09,11:57:31.000,343,11106501,-795,0,1702123050,13002.661615779994,116.19285366000258,54372.07474368001 2023-12-09,11:57:32.000,343,11106507,-795,0,1702123051,13002.742451499995,116.15055887999915,54372.30531864 2023-12-09,11:57:33.000,343,11106517,-795,0,1702123052,13002.70876994999,116.1435097499998,54372.2564088 2023-12-09,11:57:34.000,343,11106518,-795,0,1702123053,13002.69529733,116.12236236000172,54372.249421680004 2023-12-09,11:57:35.000,343,11106530,-795,0,1702123054,13002.68856101999,116.11531323000236,54372.36121560001 2023-12-09,11:57:36.000,343,11106491,-795,0,1702123055,13002.71550626,116.12941149000108,54372.368202720005 2023-12-09,11:57:37.000,343,11106444,-795,0,1702123056,13002.63467054,116.15055887999915,54372.28435728 2023-12-09,11:57:38.000,343,11106527,-795,0,1702123057,13002.54709850999,116.1435097499998,54372.13064064 2023-12-09,11:57:39.000,343,11106490,-795,0,1702123058,13002.56730743999,116.16465713999787,54372.19352472001 2023-12-09,11:57:40.000,343,11106496,-795,0,1702123059,13002.58751636999,116.17875540000387,54372.26339592001 2023-12-09,11:57:41.000,343,11106465,-795,0,1702123060,13002.61446161,116.18580453000322,54372.26339592001 2023-12-09,11:57:42.000,343,11106499,-795,0,1702123061,13002.62793422999,116.21400105000066,54372.28435728 2023-12-09,11:57:43.000,343,11106501,-795,0,1702123062,13002.560571129994,116.2421975699981,54372.2564088 2023-12-09,11:57:44.000,343,11106536,-795,0,1702123063,13002.54709850999,116.29154148000089,54372.1865376 2023-12-09,11:57:45.000,343,11106470,-795,0,1702123064,13002.681824709995,116.31973799999832,54372.34724136 2023-12-09,11:57:46.000,343,11106505,-795,0,1702123065,13002.702033639995,116.33383626000432,54372.29833152 2023-12-09,11:57:47.000,343,11106503,-795,0,1702123066,13002.742451499995,116.41137669000454,54372.34724136 2023-12-09,11:57:48.000,343,11106511,-795,0,1702123067,13002.681824709995,116.41137669000454,54371.983911120005 2023-12-09,11:57:49.000,343,11106505,-795,0,1702123068,13002.661615779994,116.51006451000285,54372.10967928 2023-12-09,11:57:50.000,343,11106544,-795,0,1702123069,13002.843496149995,116.50301538000349,54372.42409968 2023-12-09,11:57:51.000,343,11106512,-795,0,1702123070,13002.8771777,116.57350668000436,54372.417112560004 2023-12-09,11:57:52.000,343,11106501,-795,0,1702123071,13002.93780449,116.56645754999772,54372.44506104 2023-12-09,11:57:53.000,343,11106481,-795,0,1702123072,13002.93106817999,116.61580146000051,54372.40313832 2023-12-09,11:57:54.000,343,11106511,-795,0,1702123073,13002.93780449,116.62285058999987,54372.28435728 2023-12-09,11:57:55.000,343,11106483,-795,0,1702123074,13002.93780449,116.64399797999795,54372.32628 2023-12-09,11:57:56.000,343,11106577,-795,0,1702123075,13003.025376519996,116.59465407000243,54372.417112560004 2023-12-09,11:57:57.000,343,11106520,-795,0,1702123076,13003.079267000001,116.67219450000266,54372.368202720005 2023-12-09,11:57:58.000,343,11106488,-795,0,1702123077,13003.112948549991,116.65104711000458,54372.41012544001 2023-12-09,11:57:59.000,343,11106483,-795,0,1702123078,13003.173575339992,116.62285058999987,54372.35422848 2023-12-09,11:58:00.000,343,11106508,-795,0,1702123079,13003.281356300002,116.6017032000018,54372.47999664001 2023-12-09,11:58:01.000,343,11106456,-795,0,1702123080,13003.274619989992,116.59465407000243,54372.42409968 2023-12-09,11:58:02.000,343,11106504,-795,0,1702123081,13003.348719399997,116.51711364000221,54372.486983760005 2023-12-09,11:58:03.000,343,11106499,-795,0,1702123082,13003.348719399997,116.54531015999964,54372.45903528001 2023-12-09,11:58:04.000,343,11106506,-795,0,1702123083,13003.409346189997,116.49596625000413,54372.44506104 2023-12-09,11:58:05.000,343,11106509,-795,0,1702123084,13003.395873569993,116.47481885999878,54372.319292880005 2023-12-09,11:58:06.000,343,11106536,-795,0,1702123085,13003.409346189997,116.39727842999855,54372.3961512 2023-12-09,11:58:07.000,343,11106498,-795,0,1702123086,13003.523863459988,116.33383626000432,54372.45903528001 2023-12-09,11:58:08.000,343,11106557,-795,0,1702123087,13003.584490249988,116.27039409000281,54372.549867839996 2023-12-09,11:58:09.000,343,11106438,-795,0,1702123088,13003.577753939993,116.26334496000345,54372.42409968 2023-12-09,11:58:10.000,343,11106479,-795,0,1702123089,13003.591226559998,116.18580453000322,54372.38916408001 2023-12-09,11:58:11.000,343,11106523,-795,0,1702123090,13003.571017629998,116.15055887999915,54372.26339592001 2023-12-09,11:58:12.000,343,11106550,-795,0,1702123091,13003.645117039989,116.108264100003,54372.486983760005 2023-12-09,11:58:13.000,343,11106559,-795,0,1702123092,13003.638380729994,116.03777280000213,54372.33326712 2023-12-09,11:58:14.000,343,11106508,-795,0,1702123093,13003.611435489998,116.0095762800047,54372.36121560001 2023-12-09,11:58:15.000,343,11106500,-795,0,1702123094,13003.665325969989,115.95318324000255,54372.45204816 2023-12-09,11:58:16.000,343,11106561,-795,0,1702123095,13003.678798589994,115.94613411000319,54372.47300952 2023-12-09,11:58:17.000,343,11106510,-795,0,1702123096,13003.631644419998,115.8615445500036,54372.40313832 2023-12-09,11:58:18.000,343,11106472,-795,0,1702123097,13003.571017629998,115.80515151000145,54372.270383040006 2023-12-09,11:58:19.000,343,11106501,-795,0,1702123098,13003.564281319988,115.80515151000145,54372.29833152 2023-12-09,11:58:20.000,343,11106486,-795,0,1702123099,13003.584490249988,115.79105325000273,54372.45204816 2023-12-09,11:58:21.000,343,11106502,-795,0,1702123100,13003.604699179989,115.77695499000401,54372.45903528001 2023-12-09,11:58:22.000,343,11106530,-795,0,1702123101,13003.591226559998,115.76990586000466,54372.49397088 2023-12-09,11:58:23.000,343,11106513,-795,0,1702123102,13003.544072389988,115.75580759999866,54372.45204816 2023-12-09,11:58:24.000,343,11106498,-795,0,1702123103,13003.503654529988,115.76990586000466,54372.40313832 2023-12-09,11:58:25.000,343,11106465,-795,0,1702123104,13003.530599769998,115.73466021000058,54372.4660224 2023-12-09,11:58:26.000,343,11106482,-795,0,1702123105,13003.496918219993,115.7135128200025,54372.43108680001 2023-12-09,11:58:27.000,343,11106512,-795,0,1702123106,13003.416082499993,115.76285672999802,54372.438073920006 2023-12-09,11:58:28.000,343,11106530,-795,0,1702123107,13003.362192020002,115.80515151000145,54372.33326712 2023-12-09,11:58:29.000,343,11106538,-795,0,1702123108,13003.328510469997,115.79810238000209,54372.34724136 2023-12-09,11:58:30.000,343,11106474,-795,0,1702123109,13003.368928329997,115.80515151000145,54372.56384208 2023-12-09,11:58:31.000,343,11106514,-795,0,1702123110,13003.362192020002,115.83334802999889,54372.500958 2023-12-09,11:58:32.000,343,11106537,-795,0,1702123111,13003.362192020002,115.86859368000296,54372.55685496001 2023-12-09,11:58:33.000,343,11106494,-795,0,1702123112,13003.294828919992,115.91793758999847,54372.54288072 2023-12-09,11:58:34.000,343,11106517,-795,0,1702123113,13003.207256889997,115.93203585000447,54372.29134440001 2023-12-09,11:58:35.000,343,11106501,-795,0,1702123114,13003.139893790001,115.95318324000255,54372.417112560004 2023-12-09,11:58:36.000,343,11106526,-795,0,1702123115,13003.193784269992,115.9954780199987,54372.59179056 2023-12-09,11:58:37.000,343,11106486,-795,0,1702123116,13003.160102720001,116.05187106000085,54372.61275192 2023-12-09,11:58:38.000,343,11106546,-795,0,1702123117,13003.052321759991,116.03777280000213,54372.45204816 2023-12-09,11:58:39.000,343,11106475,-795,0,1702123118,13003.045585449996,116.108264100003,54372.535893600005 2023-12-09,11:58:40.000,343,11106567,-795,0,1702123119,13003.106212239996,116.13646062000043,54372.69659736001 2023-12-09,11:58:41.000,343,11106536,-795,0,1702123120,13003.052321759991,116.15055887999915,54372.6407004 2023-12-09,11:58:42.000,343,11106482,-795,0,1702123121,13002.97822235,116.17875540000387,54372.55685496001 2023-12-09,11:58:43.000,343,11106513,-795,0,1702123122,13002.91759556,116.22105018000002,54372.56384208 2023-12-09,11:58:44.000,343,11106547,-795,0,1702123123,13002.95801342,116.15055887999915,54372.50794512001 2023-12-09,11:58:45.000,343,11106471,-795,0,1702123124,13002.89065031999,116.26334496000345,54372.51493224 2023-12-09,11:58:46.000,343,11106425,-795,0,1702123125,13002.91759556,116.2421975699981,54372.66166176 2023-12-09,11:58:47.000,343,11106544,-795,0,1702123126,13002.87044138999,116.29859061000025,54372.59877768001 2023-12-09,11:58:48.000,343,11106524,-795,0,1702123127,13002.8771777,116.29154148000089,54372.47300952 2023-12-09,11:58:49.000,343,11106511,-795,0,1702123128,13002.78960566999,116.26334496000345,54372.37518984 2023-12-09,11:58:50.000,343,11106458,-795,0,1702123129,13002.77613305,116.3056397399996,54372.32628 2023-12-09,11:58:51.000,343,11106564,-795,0,1702123130,13002.91085924999,116.3056397399996,54372.654674640005 2023-12-09,11:58:52.000,343,11106546,-795,0,1702123131,13002.904122939995,116.31973799999832,54372.63371328 2023-12-09,11:58:53.000,343,11106525,-795,0,1702123132,13002.77613305,116.32678712999768,54372.54288072 2023-12-09,11:58:54.000,343,11106498,-795,0,1702123133,13002.85696877,116.31268886999896,54372.59179056 2023-12-09,11:58:55.000,343,11106526,-795,0,1702123134,13002.93780449,116.29859061000025,54372.64768752001 2023-12-09,11:58:56.000,343,11106478,-795,0,1702123135,13002.944540799996,116.3056397399996,54372.66864888 2023-12-09,11:58:57.000,343,11106511,-795,0,1702123136,13002.91085924999,116.28449235000153,54372.59877768001 2023-12-09,11:58:58.000,343,11106560,-795,0,1702123137,13002.85696877,116.27744322000217,54372.24243456001 2023-12-09,11:58:59.000,343,11106521,-795,0,1702123138,13002.8771777,116.22809930999938,54372.40313832 2023-12-09,11:59:00.000,343,11106516,-795,0,1702123139,13002.97148603999,116.23514843999874,54372.535893600005 2023-12-09,11:59:01.000,343,11106551,-795,0,1702123140,13003.005167589996,116.23514843999874,54372.535893600005 2023-12-09,11:59:02.000,343,11106525,-795,0,1702123141,13003.092739619991,116.22105018000002,54372.500958 2023-12-09,11:59:03.000,343,11106504,-795,0,1702123142,13003.086003309996,116.21400105000066,54372.45204816 2023-12-09,11:59:04.000,343,11106505,-795,0,1702123143,13003.126421169996,116.19285366000258,54372.30531864 2023-12-09,11:59:05.000,343,11106553,-795,0,1702123144,13003.153366409992,116.1717062700045,54372.42409968 2023-12-09,11:59:06.000,343,11106539,-795,0,1702123145,13003.173575339992,116.15055887999915,54372.45204816 2023-12-09,11:59:07.000,343,11106513,-795,0,1702123146,13003.213993199992,116.12941149000108,54372.4660224 2023-12-09,11:59:08.000,343,11106513,-795,0,1702123147,13003.240938440002,116.12236236000172,54372.28435728 2023-12-09,11:59:09.000,343,11106477,-795,0,1702123148,13003.240938440002,116.11531323000236,54372.270383040006 2023-12-09,11:59:10.000,343,11106545,-795,0,1702123149,13003.288092609997,116.10121497000364,54372.37518984 2023-12-09,11:59:11.000,343,11106551,-795,0,1702123150,13003.395873569993,116.07301844999893,54372.500958 2023-12-09,11:59:12.000,343,11106493,-795,0,1702123151,13003.449764049998,116.05187106000085,54372.51493224 2023-12-09,11:59:13.000,343,11106534,-795,0,1702123152,13003.368928329997,116.07301844999893,54372.42409968 2023-12-09,11:59:14.000,343,11106465,-795,0,1702123153,13003.321774160002,116.03777280000213,54372.200511840005 2023-12-09,11:59:15.000,343,11106519,-795,0,1702123154,13003.382400950002,116.03072367000277,54372.17955048 2023-12-09,11:59:16.000,343,11106526,-795,0,1702123155,13003.382400950002,116.03777280000213,54372.27737016 2023-12-09,11:59:17.000,343,11106487,-795,0,1702123156,13003.463236670003,116.0095762800047,54372.47300952 2023-12-09,11:59:18.000,343,11106530,-795,0,1702123157,13003.469972979998,116.03777280000213,54372.45204816 2023-12-09,11:59:19.000,343,11106518,-795,0,1702123158,13003.456500359993,116.01662541000405,54372.417112560004 2023-12-09,11:59:20.000,343,11106530,-795,0,1702123159,13003.483445600003,115.9954780199987,54372.27737016 2023-12-09,11:59:21.000,343,11106466,-795,0,1702123160,13003.476709289993,116.00252714999806,54372.40313832 2023-12-09,11:59:22.000,343,11106501,-795,0,1702123161,13003.490181909998,116.00252714999806,54372.40313832 2023-12-09,11:59:23.000,343,11106506,-795,0,1702123162,13003.483445600003,116.00252714999806,54372.42409968 2023-12-09,11:59:24.000,343,11106474,-795,0,1702123163,13003.436291429993,116.01662541000405,54372.32628 2023-12-09,11:59:25.000,343,11106524,-795,0,1702123164,13003.389137259997,115.96728150000126,54372.249421680004 2023-12-09,11:59:26.000,343,11106556,-795,0,1702123165,13003.483445600003,115.98842888999934,54372.50794512001 2023-12-09,11:59:27.000,343,11106524,-795,0,1702123166,13003.456500359993,116.01662541000405,54372.52191936 2023-12-09,11:59:28.000,343,11106531,-795,0,1702123167,13003.469972979998,116.03072367000277,54372.50794512001 2023-12-09,11:59:29.000,343,11106500,-795,0,1702123168,13003.389137259997,116.0095762800047,54372.270383040006 2023-12-09,11:59:30.000,343,11106572,-795,0,1702123169,13003.335246779992,115.98137975999998,54372.1865376 2023-12-09,11:59:31.000,343,11106489,-795,0,1702123170,13003.355455709992,115.98137975999998,54372.27737016 2023-12-09,11:59:32.000,343,11106522,-795,0,1702123171,13003.368928329997,115.97433063000062,54372.38916408001 2023-12-09,11:59:33.000,343,11106528,-795,0,1702123172,13003.348719399997,115.9954780199987,54372.32628 2023-12-09,11:59:34.000,343,11106495,-795,0,1702123173,13003.375664639992,116.00252714999806,54372.44506104 2023-12-09,11:59:35.000,343,11106517,-795,0,1702123174,13003.375664639992,115.98137975999998,54372.54288072 2023-12-09,11:59:36.000,343,11106533,-795,0,1702123175,13003.368928329997,116.01662541000405,54372.5708292 2023-12-09,11:59:37.000,343,11106501,-795,0,1702123176,13003.362192020002,115.9954780199987,54372.51493224 2023-12-09,11:59:38.000,343,11106503,-795,0,1702123177,13003.288092609997,116.01662541000405,54372.38916408001 2023-12-09,11:59:39.000,343,11106474,-795,0,1702123178,13003.254411059992,115.98137975999998,54372.36121560001 2023-12-09,11:59:40.000,343,11106501,-795,0,1702123179,13003.267883679997,116.01662541000405,54372.44506104 2023-12-09,11:59:41.000,343,11106533,-795,0,1702123180,13003.294828919992,115.98842888999934,54372.500958 2023-12-09,11:59:42.000,343,11106491,-795,0,1702123181,13003.321774160002,116.00252714999806,54372.57781632001 2023-12-09,11:59:43.000,343,11106540,-795,0,1702123182,13003.274619989992,115.95318324000255,54372.500958 2023-12-09,11:59:44.000,343,11106560,-795,0,1702123183,13003.247674749997,115.95318324000255,54372.438073920006 2023-12-09,11:59:45.000,343,11106456,-795,0,1702123184,13003.220729510002,115.98137975999998,54372.31230576001 2023-12-09,11:59:46.000,343,11106439,-795,0,1702123185,13003.294828919992,115.96728150000126,54372.42409968 2023-12-09,11:59:47.000,343,11106514,-795,0,1702123186,13003.348719399997,115.8615445500036,54372.417112560004 2023-12-09,11:59:48.000,343,11106485,-795,0,1702123187,13003.321774160002,115.8615445500036,54372.42409968 2023-12-09,11:59:49.000,343,11106486,-795,0,1702123188,13003.281356300002,115.85449542000424,54372.27737016 2023-12-09,11:59:50.000,343,11106502,-795,0,1702123189,13003.321774160002,115.80515151000145,54372.30531864 2023-12-09,11:59:51.000,343,11106542,-795,0,1702123190,13003.355455709992,115.77695499000401,54372.30531864 2023-12-09,11:59:52.000,343,11106514,-795,0,1702123191,13003.496918219993,115.72761108000122,54372.51493224 2023-12-09,11:59:53.000,343,11106480,-795,0,1702123192,13003.496918219993,115.69941456000379,54372.52890648001 2023-12-09,11:59:54.000,343,11106545,-795,0,1702123193,13003.490181909998,115.69236543000443,54372.26339592001 2023-12-09,11:59:55.000,343,11106503,-795,0,1702123194,13003.456500359993,115.64302152000164,54372.29134440001 2023-12-09,11:59:56.000,343,11106522,-795,0,1702123195,13003.550808699998,115.54433370000334,54372.34724136 2023-12-09,11:59:57.000,343,11106578,-795,0,1702123196,13003.604699179989,115.54433370000334,54372.52890648001 2023-12-09,11:59:58.000,343,11106528,-795,0,1702123197,13003.712480139999,115.46679327000311,54372.549867839996 2023-12-09,11:59:59.000,343,11106493,-795,0,1702123198,13003.665325969989,115.45974414000375,54372.49397088 2023-12-09,12:00:00.000,343,11106533,-795,0,1702123199,13003.699007519994,115.37515458000416,54372.3961512 2023-12-09,12:00:01.000,343,11106479,-795,0,1702123200,13003.719216449994,115.31876154000201,54372.486983760005 2023-12-09,12:00:02.000,343,11106540,-795,0,1702123201,13003.80678847999,115.23417198000243,54372.40313832 2023-12-09,12:00:03.000,343,11106570,-795,0,1702123202,13003.752897999999,115.21302459000435,54372.42409968 2023-12-09,12:00:04.000,343,11106569,-795,0,1702123203,13003.759634309994,115.14253329000348,54372.368202720005 2023-12-09,12:00:05.000,343,11106525,-795,0,1702123204,13003.752897999999,115.13548416000413,54372.368202720005 2023-12-09,12:00:06.000,343,11106532,-795,0,1702123205,13003.860678959994,115.05089460000454,54372.52191936 2023-12-09,12:00:07.000,343,11106554,-795,0,1702123206,13003.82699740999,115.0579437300039,54372.51493224 2023-12-09,12:00:08.000,343,11106537,-795,0,1702123207,13003.820261099994,114.98040330000367,54372.500958 2023-12-09,12:00:09.000,343,11106478,-795,0,1702123208,13003.76637061999,114.98745243000303,54372.34025424001 2023-12-09,12:00:10.000,343,11106469,-795,0,1702123209,13003.813524789999,114.93810852000024,54372.41012544001 2023-12-09,12:00:11.000,343,11106504,-795,0,1702123210,13003.739425379994,114.89581374000409,54372.47999664001 2023-12-09,12:00:12.000,343,11106509,-795,0,1702123211,13003.800052169994,114.8464698300013,54372.4660224 2023-12-09,12:00:13.000,343,11106505,-795,0,1702123212,13003.672062279998,114.85351896000066,54372.32628 2023-12-09,12:00:14.000,343,11106544,-795,0,1702123213,13003.685534899989,114.8464698300013,54372.41012544001 2023-12-09,12:00:15.000,343,11106552,-795,0,1702123214,13003.672062279998,114.85351896000066,54372.55685496001 2023-12-09,12:00:16.000,343,11106491,-795,0,1702123215,13003.631644419998,114.81827331000386,54372.5708292 2023-12-09,12:00:17.000,343,11106501,-795,0,1702123216,13003.530599769998,114.83942070000194,54372.43108680001 2023-12-09,12:00:18.000,343,11106523,-795,0,1702123217,13003.456500359993,114.86056809000002,54372.34025424001 2023-12-09,12:00:19.000,343,11106493,-795,0,1702123218,13003.429555119998,114.86761721999937,54372.43108680001 2023-12-09,12:00:20.000,343,11106541,-795,0,1702123219,13003.395873569993,114.86761721999937,54372.535893600005 2023-12-09,12:00:21.000,343,11106526,-795,0,1702123220,13003.328510469997,114.86056809000002,54372.59877768001 2023-12-09,12:00:22.000,343,11106508,-795,0,1702123221,13003.321774160002,114.9099120000028,54372.57781632001 2023-12-09,12:00:23.000,343,11106535,-795,0,1702123222,13003.213993199992,114.9099120000028,54372.500958 2023-12-09,12:00:24.000,343,11106515,-795,0,1702123223,13003.160102720001,114.98745243000303,54372.49397088 2023-12-09,12:00:25.000,343,11106443,-795,0,1702123224,13002.99843128,115.00859982000111,54372.43108680001 2023-12-09,12:00:26.000,343,11106500,-795,0,1702123225,13003.005167589996,115.07909112000198,54372.50794512001 2023-12-09,12:00:27.000,343,11106573,-795,0,1702123226,13002.944540799996,115.08614025000134,54372.5708292 2023-12-09,12:00:28.000,343,11106536,-795,0,1702123227,13002.85023245999,115.08614025000134,54372.5708292 2023-12-09,12:00:29.000,343,11106539,-795,0,1702123228,13002.76939673999,115.1566315500022,54372.37518984 2023-12-09,12:00:30.000,343,11106524,-795,0,1702123229,13002.68856101999,115.18482806999964,54372.438073920006 2023-12-09,12:00:31.000,343,11106497,-795,0,1702123230,13002.681824709995,115.23417198000243,54372.5708292 2023-12-09,12:00:32.000,343,11106539,-795,0,1702123231,13002.64814315999,115.24122111000179,54372.67563600001 2023-12-09,12:00:33.000,343,11106549,-795,0,1702123232,13002.540362199994,115.31171241000266,54372.59877768001 2023-12-09,12:00:34.000,343,11106543,-795,0,1702123233,13002.459526479994,115.31876154000201,54372.40313832 2023-12-09,12:00:35.000,343,11106460,-795,0,1702123234,13002.392163379998,115.34695805999945,54372.44506104 2023-12-09,12:00:36.000,343,11106564,-795,0,1702123235,13002.304591349988,115.38925284000288,54372.43108680001 2023-12-09,12:00:37.000,343,11106566,-795,0,1702123236,13002.345009209988,115.42449848999968,54372.54288072 2023-12-09,12:00:38.000,343,11106528,-795,0,1702123237,13002.324800279988,115.45269501000439,54372.56384208 2023-12-09,12:00:39.000,343,11106559,-795,0,1702123238,13002.264173490003,115.44564587999776,54372.54288072 2023-12-09,12:00:40.000,343,11106549,-795,0,1702123239,13002.203546700002,115.46679327000311,54372.438073920006 2023-12-09,12:00:41.000,343,11106561,-795,0,1702123240,13002.196810389993,115.45974414000375,54372.49397088 2023-12-09,12:00:42.000,343,11106519,-795,0,1702123241,13002.142919910002,115.49498979000055,54372.44506104 2023-12-09,12:00:43.000,343,11106524,-795,0,1702123242,13002.149656219997,115.5020389199999,54372.486983760005 2023-12-09,12:00:44.000,343,11106524,-795,0,1702123243,13002.048611569997,115.55843196000205,54372.319292880005 2023-12-09,12:00:45.000,343,11106525,-795,0,1702123244,13001.987984779997,115.54433370000334,54372.3961512 2023-12-09,12:00:46.000,343,11106530,-795,0,1702123245,13002.001457400002,115.53728457000398,54372.36121560001 2023-12-09,12:00:47.000,343,11106526,-795,0,1702123246,13002.062084190002,115.53728457000398,54372.52890648001 2023-12-09,12:00:48.000,343,11106507,-795,0,1702123247,13002.055347879992,115.53023544000462,54372.49397088 2023-12-09,12:00:49.000,343,11106518,-795,0,1702123248,13002.001457400002,115.55843196000205,54372.31230576001 2023-12-09,12:00:50.000,343,11106521,-795,0,1702123249,13002.014930019992,115.56548109000141,54372.27737016 2023-12-09,12:00:51.000,343,11106488,-795,0,1702123250,13002.001457400002,115.54433370000334,54372.37518984 2023-12-09,12:00:52.000,343,11106561,-795,0,1702123251,13001.927357989996,115.55843196000205,54372.22846032 2023-12-09,12:00:53.000,343,11106512,-795,0,1702123252,13002.008193709997,115.51613717999862,54372.24243456001 2023-12-09,12:00:54.000,343,11106508,-795,0,1702123253,13002.055347879992,115.52318630999798,54372.28435728 2023-12-09,12:00:55.000,343,11106483,-795,0,1702123254,13002.149656219997,115.54433370000334,54372.37518984 2023-12-09,12:00:56.000,343,11106554,-795,0,1702123255,13002.183337770002,115.53023544000462,54372.368202720005 2023-12-09,12:00:57.000,343,11106498,-795,0,1702123256,13002.156392529992,115.53728457000398,54372.31230576001 2023-12-09,12:00:58.000,343,11106501,-795,0,1702123257,13002.196810389993,115.52318630999798,54372.22846032 2023-12-09,12:00:59.000,343,11106511,-795,0,1702123258,13002.217019319993,115.59367760999885,54372.151602000005 2023-12-09,12:01:00.000,343,11106573,-795,0,1702123259,13002.237228249993,115.58662847999949,54372.081730800004 2023-12-09,12:01:01.000,343,11106510,-795,0,1702123260,13002.284382419988,115.54433370000334,54372.15858912 2023-12-09,12:01:02.000,343,11106558,-795,0,1702123261,13002.345009209988,115.5513828300027,54372.151602000005 2023-12-09,12:01:03.000,343,11106571,-795,0,1702123262,13002.338272899993,115.60072673999821,54372.20749896 2023-12-09,12:01:04.000,343,11106524,-795,0,1702123263,13002.398899689993,115.56548109000141,54372.046795199996 2023-12-09,12:01:05.000,343,11106498,-795,0,1702123264,13002.466262789989,115.52318630999798,54372.16557624 2023-12-09,12:01:06.000,343,11106543,-795,0,1702123265,13002.493208029999,115.57253022000077,54372.1166664 2023-12-09,12:01:07.000,343,11106555,-795,0,1702123266,13002.520153269994,115.53023544000462,54372.13064064 2023-12-09,12:01:08.000,343,11106489,-795,0,1702123267,13002.56730743999,115.54433370000334,54371.96294976 2023-12-09,12:01:09.000,343,11106507,-795,0,1702123268,13002.553834819999,115.56548109000141,54371.97692400001 2023-12-09,12:01:10.000,343,11106532,-795,0,1702123269,13002.70876994999,115.53728457000398,54372.17955048 2023-12-09,12:01:11.000,343,11106544,-795,0,1702123270,13002.77613305,115.50908804999926,54372.1865376 2023-12-09,12:01:12.000,343,11106547,-795,0,1702123271,13002.803078289995,115.51613717999862,54372.17955048 2023-12-09,12:01:13.000,343,11106526,-795,0,1702123272,13002.782869359995,115.45974414000375,54372.15858912 2023-12-09,12:01:14.000,343,11106563,-795,0,1702123273,13002.75592412,115.44564587999776,54371.914039920004 2023-12-09,12:01:15.000,343,11106558,-795,0,1702123274,13002.81655091,115.38220371000352,54371.97692400001 2023-12-09,12:01:16.000,343,11106492,-795,0,1702123275,13002.8771777,115.38220371000352,54372.102692160006 2023-12-09,12:01:17.000,343,11106579,-795,0,1702123276,13002.91085924999,115.36105631999817,54372.1166664 2023-12-09,12:01:18.000,343,11106520,-795,0,1702123277,13002.93780449,115.35400718999881,54372.06775656 2023-12-09,12:01:19.000,343,11106532,-795,0,1702123278,13002.93106817999,115.29761415000394,54372.03980808 2023-12-09,12:01:20.000,343,11106524,-795,0,1702123279,13002.91759556,115.2553193700005,54372.00487248001 2023-12-09,12:01:21.000,343,11106525,-795,0,1702123280,13002.97148603999,115.21302459000435,54372.046795199996 2023-12-09,12:01:22.000,343,11106501,-795,0,1702123281,13002.93106817999,115.191877199999,54372.06076944 2023-12-09,12:01:23.000,343,11106508,-795,0,1702123282,13002.91085924999,115.18482806999964,54372.08871792 2023-12-09,12:01:24.000,343,11106532,-795,0,1702123283,13002.883914009995,115.14253329000348,54371.914039920004 2023-12-09,12:01:25.000,343,11106578,-795,0,1702123284,13002.87044138999,115.12138589999813,54371.96294976 2023-12-09,12:01:26.000,343,11106552,-795,0,1702123285,13002.89065031999,115.13548416000413,54372.17256336001 2023-12-09,12:01:27.000,343,11106511,-795,0,1702123286,13002.85023245999,115.08614025000134,54372.16557624 2023-12-09,12:01:28.000,343,11106497,-795,0,1702123287,13002.80981459999,115.07909112000198,54372.13762776 2023-12-09,12:01:29.000,343,11106573,-795,0,1702123288,13002.661615779994,115.0579437300039,54371.96294976 2023-12-09,12:01:30.000,343,11106539,-795,0,1702123289,13002.722242569995,115.02269807999983,54372.06076944 2023-12-09,12:01:31.000,343,11106555,-795,0,1702123290,13002.71550626,115.06499286000326,54372.14461488001 2023-12-09,12:01:32.000,343,11106484,-795,0,1702123291,13002.600988989994,115.07204199000262,54372.08871792 2023-12-09,12:01:33.000,343,11106533,-795,0,1702123292,13002.472999099999,115.0438454699979,54372.03980808 2023-12-09,12:01:34.000,343,11106520,-795,0,1702123293,13002.405635999989,115.07909112000198,54372.00487248001 2023-12-09,12:01:35.000,343,11106517,-795,0,1702123294,13002.452790169998,115.07909112000198,54372.214486079996 2023-12-09,12:01:36.000,343,11106529,-795,0,1702123295,13002.432581239998,115.10728763999941,54372.214486079996 2023-12-09,12:01:37.000,343,11106522,-795,0,1702123296,13002.311327659998,115.12138589999813,54372.17256336001 2023-12-09,12:01:38.000,343,11106596,-795,0,1702123297,13002.196810389993,115.18482806999964,54371.99788536 2023-12-09,12:01:39.000,343,11106586,-795,0,1702123298,13002.149656219997,115.191877199999,54372.09570504001 2023-12-09,12:01:40.000,343,11106532,-795,0,1702123299,13002.095765739992,115.24122111000179,54372.03980808 2023-12-09,12:01:41.000,343,11106633,-795,0,1702123300,13002.082293120002,115.29056502000458,54372.214486079996 2023-12-09,12:01:42.000,343,11106502,-795,0,1702123301,13002.048611569997,115.34695805999945,54372.22147320001 2023-12-09,12:01:43.000,343,11106541,-795,0,1702123302,13002.014930019992,115.3681054500048,54372.214486079996 2023-12-09,12:01:44.000,343,11106466,-795,0,1702123303,13001.974512159992,115.42449848999968,54372.05378232001 2023-12-09,12:01:45.000,343,11106495,-795,0,1702123304,13001.974512159992,115.44564587999776,54372.20749896 2023-12-09,12:01:46.000,343,11106562,-795,0,1702123305,13001.913885369991,115.51613717999862,54372.22846032 2023-12-09,12:01:47.000,343,11106534,-795,0,1702123306,13001.893676439991,115.5513828300027,54372.102692160006 2023-12-09,12:01:48.000,343,11106553,-795,0,1702123307,13001.880203820001,115.62892326000292,54372.081730800004 2023-12-09,12:01:49.000,343,11106548,-795,0,1702123308,13001.83978596,115.66416890999972,54372.13064064 2023-12-09,12:01:50.000,343,11106569,-795,0,1702123309,13001.873467509991,115.72056195000187,54372.151602000005 2023-12-09,12:01:51.000,343,11106484,-795,0,1702123310,13001.920621680001,115.76285672999802,54372.32628 2023-12-09,12:01:52.000,343,11106476,-795,0,1702123311,13001.846522269996,115.77695499000401,54372.07474368001 2023-12-09,12:01:53.000,343,11106506,-795,0,1702123312,13001.75895024,115.81924977000017,54371.87910432001 2023-12-09,12:01:54.000,343,11106528,-795,0,1702123313,13001.893676439991,115.8615445500036,54372.16557624 2023-12-09,12:01:55.000,343,11106570,-795,0,1702123314,13001.927357989996,115.90383932999976,54372.23544744 2023-12-09,12:01:56.000,343,11106441,-795,0,1702123315,13001.920621680001,115.91793758999847,54372.24243456001 2023-12-09,12:01:57.000,343,11106495,-795,0,1702123316,13001.927357989996,115.94613411000319,54372.214486079996 2023-12-09,12:01:58.000,343,11106543,-795,0,1702123317,13001.954303229992,115.9602323700019,54372.1166664 2023-12-09,12:01:59.000,343,11106546,-795,0,1702123318,13001.961039540001,115.98842888999934,54372.15858912 2023-12-09,12:02:00.000,343,11106577,-795,0,1702123319,13002.008193709997,115.98842888999934,54372.249421680004 2023-12-09,12:02:01.000,343,11106545,-795,0,1702123320,13002.068820499997,116.01662541000405,54372.214486079996 2023-12-09,12:02:02.000,343,11106534,-795,0,1702123321,13001.994721089992,116.04482193000149,54372.05378232001 2023-12-09,12:02:03.000,343,11106559,-795,0,1702123322,13002.055347879992,116.07301844999893,54372.151602000005 2023-12-09,12:02:04.000,343,11106552,-795,0,1702123323,13002.068820499997,116.09416584000428,54372.046795199996 2023-12-09,12:02:05.000,343,11106525,-795,0,1702123324,13002.095765739992,116.09416584000428,54372.10967928 2023-12-09,12:02:06.000,343,11106527,-795,0,1702123325,13002.190074079997,116.08006757999829,54372.214486079996 2023-12-09,12:02:07.000,343,11106538,-795,0,1702123326,13002.223755630002,116.11531323000236,54372.24243456001 2023-12-09,12:02:08.000,343,11106516,-795,0,1702123327,13002.291118729998,116.15760800999851,54372.17256336001 2023-12-09,12:02:09.000,343,11106573,-795,0,1702123328,13002.237228249993,116.12941149000108,54372.13762776 2023-12-09,12:02:10.000,343,11106517,-795,0,1702123329,13002.196810389993,116.1435097499998,54372.01884672 2023-12-09,12:02:11.000,343,11106527,-795,0,1702123330,13002.243964560002,116.15055887999915,54372.081730800004 2023-12-09,12:02:12.000,343,11106485,-795,0,1702123331,13002.318063969993,116.19285366000258,54372.13762776 2023-12-09,12:02:13.000,343,11106537,-795,0,1702123332,13002.297855039993,116.22809930999938,54372.03980808 2023-12-09,12:02:14.000,343,11106479,-795,0,1702123333,13002.351745519998,116.26334496000345,54372.06775656 2023-12-09,12:02:15.000,343,11106517,-795,0,1702123334,13002.479735409994,116.21400105000066,54372.20749896 2023-12-09,12:02:16.000,343,11106480,-795,0,1702123335,13002.486471719989,116.24924670000473,54372.22846032 2023-12-09,12:02:17.000,343,11106488,-795,0,1702123336,13002.472999099999,116.31973799999832,54372.08871792 2023-12-09,12:02:18.000,343,11106546,-795,0,1702123337,13002.405635999989,116.31268886999896,54371.96993688 2023-12-09,12:02:19.000,343,11106524,-795,0,1702123338,13002.479735409994,116.29859061000025,54372.03980808 2023-12-09,12:02:20.000,343,11106532,-795,0,1702123339,13002.574043749999,116.31973799999832,54372.15858912 2023-12-09,12:02:21.000,343,11106520,-795,0,1702123340,13002.641406849994,116.33383626000432,54372.1166664 2023-12-09,12:02:22.000,343,11106562,-795,0,1702123341,13002.66835208999,116.31973799999832,54372.214486079996 2023-12-09,12:02:23.000,343,11106531,-795,0,1702123342,13002.681824709995,116.34793452000304,54372.17955048 2023-12-09,12:02:24.000,343,11106542,-795,0,1702123343,13002.68856101999,116.3549836500024,54372.13762776 2023-12-09,12:02:25.000,343,11106514,-795,0,1702123344,13002.71550626,116.29154148000089,54372.15858912 2023-12-09,12:02:26.000,343,11106610,-795,0,1702123345,13002.72897887999,116.3056397399996,54372.17955048 2023-12-09,12:02:27.000,343,11106551,-795,0,1702123346,13002.75592412,116.32678712999768,54372.14461488001 2023-12-09,12:02:28.000,343,11106514,-795,0,1702123347,13002.75592412,116.33383626000432,54372.032820960005 2023-12-09,12:02:29.000,343,11106504,-795,0,1702123348,13002.81655091,116.28449235000153,54372.081730800004 2023-12-09,12:02:30.000,343,11106575,-795,0,1702123349,13002.863705079995,116.2421975699981,54372.2564088 2023-12-09,12:02:31.000,343,11106511,-795,0,1702123350,13002.924331869996,116.17875540000387,54372.270383040006 2023-12-09,12:02:32.000,343,11106497,-795,0,1702123351,13002.97822235,116.19990279000194,54372.26339592001 2023-12-09,12:02:33.000,343,11106471,-795,0,1702123352,13002.95127710999,116.11531323000236,54372.17256336001 2023-12-09,12:02:34.000,343,11106482,-795,0,1702123353,13002.83675984,116.15055887999915,54372.06775656 2023-12-09,12:02:35.000,343,11106624,-795,0,1702123354,13002.8771777,116.10121497000364,54372.12365352001 2023-12-09,12:02:36.000,343,11106524,-795,0,1702123355,13002.97822235,116.08711670999764,54372.22846032 2023-12-09,12:02:37.000,343,11106516,-795,0,1702123356,13002.924331869996,116.04482193000149,54372.29134440001 2023-12-09,12:02:38.000,343,11106556,-795,0,1702123357,13002.87044138999,116.01662541000405,54372.19352472001 2023-12-09,12:02:39.000,343,11106508,-795,0,1702123358,13002.91759556,115.93203585000447,54372.17955048 2023-12-09,12:02:40.000,343,11106513,-795,0,1702123359,13002.91759556,115.90383932999976,54372.28435728 2023-12-09,12:02:41.000,343,11106529,-795,0,1702123360,13002.904122939995,115.86859368000296,54372.29833152 2023-12-09,12:02:42.000,343,11106493,-795,0,1702123361,13002.904122939995,115.86859368000296,54372.249421680004 2023-12-09,12:02:43.000,343,11106485,-795,0,1702123362,13002.85023245999,115.83334802999889,54372.2564088 2023-12-09,12:02:44.000,343,11106513,-795,0,1702123363,13002.863705079995,115.81924977000017,54372.28435728 2023-12-09,12:02:45.000,343,11106474,-795,0,1702123364,13002.83002352999,115.73466021000058,54372.214486079996 2023-12-09,12:02:46.000,343,11106512,-795,0,1702123365,13002.823287219995,115.72761108000122,54372.24243456001 2023-12-09,12:02:47.000,343,11106547,-795,0,1702123366,13002.89065031999,115.70646369000315,54372.36121560001 2023-12-09,12:02:48.000,343,11106517,-795,0,1702123367,13002.83002352999,115.69941456000379,54372.34724136 2023-12-09,12:02:49.000,343,11106536,-795,0,1702123368,13002.823287219995,115.66416890999972,54372.32628 2023-12-09,12:02:50.000,343,11106523,-795,0,1702123369,13002.68856101999,115.6853162999978,54372.15858912 2023-12-09,12:02:51.000,343,11106493,-795,0,1702123370,13002.72897887999,115.69236543000443,54372.16557624 2023-12-09,12:02:52.000,343,11106570,-795,0,1702123371,13002.73571519,115.66416890999972,54372.27737016 2023-12-09,12:02:53.000,343,11106497,-795,0,1702123372,13002.65487947,115.69236543000443,54372.1865376 2023-12-09,12:02:54.000,343,11106547,-795,0,1702123373,13002.560571129994,115.7135128200025,54372.06775656 2023-12-09,12:02:55.000,343,11106506,-795,0,1702123374,13002.70876994999,115.69236543000443,54372.319292880005 2023-12-09,12:02:56.000,343,11106504,-795,0,1702123375,13002.681824709995,115.76990586000466,54372.34724136 2023-12-09,12:02:57.000,343,11106449,-795,0,1702123376,13002.621197919994,115.75580759999866,54372.29134440001 2023-12-09,12:02:58.000,343,11106505,-795,0,1702123377,13002.54709850999,115.82629889999953,54372.1865376 2023-12-09,12:02:59.000,343,11106499,-795,0,1702123378,13002.54709850999,115.84744629000488,54372.270383040006 2023-12-09,12:03:00.000,343,11106552,-795,0,1702123379,13002.54709850999,115.93908498000383,54372.32628 2023-12-09,12:03:01.000,343,11106533,-795,0,1702123380,13002.533625889999,115.93908498000383,54372.32628 2023-12-09,12:03:02.000,343,11106513,-795,0,1702123381,13002.493208029999,116.05187106000085,54372.34025424001 2023-12-09,12:03:03.000,343,11106519,-795,0,1702123382,13002.506680649989,116.08006757999829,54372.37518984 2023-12-09,12:03:04.000,343,11106490,-795,0,1702123383,13002.419108619993,116.15055887999915,54372.2564088 2023-12-09,12:03:05.000,343,11106426,-795,0,1702123384,13002.446053859989,116.15055887999915,54372.319292880005 2023-12-09,12:03:06.000,343,11106505,-795,0,1702123385,13002.378690759993,116.19285366000258,54372.270383040006 2023-12-09,12:03:07.000,343,11106540,-795,0,1702123386,13002.405635999989,116.27744322000217,54372.27737016 2023-12-09,12:03:08.000,343,11106529,-795,0,1702123387,13002.412372309998,116.29154148000089,54372.32628 2023-12-09,12:03:09.000,343,11106492,-795,0,1702123388,13002.345009209988,116.36203278000175,54372.07474368001 2023-12-09,12:03:10.000,343,11106503,-795,0,1702123389,13002.378690759993,116.36203278000175,54372.31230576001 2023-12-09,12:03:11.000,343,11106504,-795,0,1702123390,13002.459526479994,116.42547495000326,54372.36121560001 2023-12-09,12:03:12.000,343,11106514,-795,0,1702123391,13002.425844929989,116.43957321000198,54372.40313832 2023-12-09,12:03:13.000,343,11106486,-795,0,1702123392,13002.432581239998,116.46072060000006,54372.36121560001 2023-12-09,12:03:14.000,343,11106522,-795,0,1702123393,13002.338272899993,116.43957321000198,54372.200511840005 2023-12-09,12:03:15.000,343,11106451,-795,0,1702123394,13002.385427069989,116.46776972999942,54372.23544744 2023-12-09,12:03:16.000,343,11106519,-795,0,1702123395,13002.419108619993,116.46776972999942,54372.34025424001 2023-12-09,12:03:17.000,343,11106516,-795,0,1702123396,13002.425844929989,116.50301538000349,54372.40313832 2023-12-09,12:03:18.000,343,11106540,-795,0,1702123397,13002.439317549994,116.46072060000006,54372.29134440001 2023-12-09,12:03:19.000,343,11106494,-795,0,1702123398,13002.486471719989,116.44662234000134,54372.28435728 2023-12-09,12:03:20.000,343,11106476,-795,0,1702123399,13002.553834819999,116.4184258200039,54372.382176959996 2023-12-09,12:03:21.000,343,11106505,-795,0,1702123400,13002.560571129994,116.38318016999983,54372.36121560001 2023-12-09,12:03:22.000,343,11106571,-795,0,1702123401,13002.600988989994,116.36908191000111,54372.29833152 2023-12-09,12:03:23.000,343,11106501,-795,0,1702123402,13002.58751636999,116.3056397399996,54372.319292880005 2023-12-09,12:03:24.000,343,11106555,-795,0,1702123403,13002.594252679999,116.25629583000409,54372.19352472001 2023-12-09,12:03:25.000,343,11106518,-795,0,1702123404,13002.61446161,116.22809930999938,54372.20749896 2023-12-09,12:03:26.000,343,11106533,-795,0,1702123405,13002.69529733,116.17875540000387,54372.35422848 2023-12-09,12:03:27.000,343,11106574,-795,0,1702123406,13002.762660429995,116.13646062000043,54372.44506104 2023-12-09,12:03:28.000,343,11106500,-795,0,1702123407,13002.80981459999,116.1435097499998,54372.35422848 2023-12-09,12:03:29.000,343,11106455,-795,0,1702123408,13002.83002352999,116.06596931999957,54372.27737016 2023-12-09,12:03:30.000,343,11106497,-795,0,1702123409,13002.81655091,115.98137975999998,54372.1166664 2023-12-09,12:03:31.000,343,11106512,-795,0,1702123410,13002.863705079995,115.96728150000126,54372.1865376 2023-12-09,12:03:32.000,343,11106568,-795,0,1702123411,13002.944540799996,115.93908498000383,54372.2564088 2023-12-09,12:03:33.000,343,11106551,-795,0,1702123412,13002.924331869996,115.91793758999847,54372.17256336001 2023-12-09,12:03:34.000,343,11106556,-795,0,1702123413,13002.984958659996,115.90383932999976,54372.249421680004 2023-12-09,12:03:35.000,343,11106531,-795,0,1702123414,13003.099475930001,115.85449542000424,54372.368202720005 2023-12-09,12:03:36.000,343,11106527,-795,0,1702123415,13003.126421169996,115.82629889999953,54372.34025424001 2023-12-09,12:03:37.000,343,11106453,-795,0,1702123416,13003.126421169996,115.79810238000209,54372.34025424001 2023-12-09,12:03:38.000,343,11106586,-795,0,1702123417,13003.187047959997,115.81220064000081,54372.29833152 2023-12-09,12:03:39.000,343,11106603,-795,0,1702123418,13003.200520580001,115.83334802999889,54372.27737016 2023-12-09,12:03:40.000,343,11106540,-795,0,1702123419,13003.220729510002,115.77695499000401,54372.17955048 2023-12-09,12:03:41.000,343,11106506,-795,0,1702123420,13003.261147370002,115.79105325000273,54372.17256336001 2023-12-09,12:03:42.000,343,11106506,-795,0,1702123421,13003.348719399997,115.76990586000466,54372.37518984 2023-12-09,12:03:43.000,343,11106546,-795,0,1702123422,13003.389137259997,115.78400412000337,54372.32628 2023-12-09,12:03:44.000,343,11106513,-795,0,1702123423,13003.375664639992,115.74170933999994,54372.22147320001 2023-12-09,12:03:45.000,343,11106472,-795,0,1702123424,13003.382400950002,115.77695499000401,54372.14461488001 2023-12-09,12:03:46.000,343,11106474,-795,0,1702123425,13003.422818810002,115.80515151000145,54372.27737016 2023-12-09,12:03:47.000,343,11106539,-795,0,1702123426,13003.483445600003,115.76285672999802,54372.29833152 2023-12-09,12:03:48.000,343,11106545,-795,0,1702123427,13003.517127149993,115.74170933999994,54372.34724136 2023-12-09,12:03:49.000,343,11106566,-795,0,1702123428,13003.537336079993,115.79810238000209,54372.368202720005 2023-12-09,12:03:50.000,343,11106529,-795,0,1702123429,13003.523863459988,115.79105325000273,54372.30531864 2023-12-09,12:03:51.000,343,11106535,-795,0,1702123430,13003.503654529988,115.81924977000017,54372.33326712 2023-12-09,12:03:52.000,343,11106524,-795,0,1702123431,13003.577753939993,115.80515151000145,54372.45204816 2023-12-09,12:03:53.000,343,11106494,-795,0,1702123432,13003.564281319988,115.81220064000081,54372.45204816 2023-12-09,12:03:54.000,343,11106554,-795,0,1702123433,13003.550808699998,115.83334802999889,54372.27737016 2023-12-09,12:03:55.000,343,11106508,-795,0,1702123434,13003.469972979998,115.8615445500036,54372.10967928 2023-12-09,12:03:56.000,343,11106537,-795,0,1702123435,13003.624908109989,115.85449542000424,54372.43108680001 2023-12-09,12:03:57.000,343,11106547,-795,0,1702123436,13003.597962869993,115.88269194000168,54372.438073920006 2023-12-09,12:03:58.000,343,11106581,-795,0,1702123437,13003.597962869993,115.86859368000296,54372.368202720005 2023-12-09,12:03:59.000,343,11106494,-795,0,1702123438,13003.584490249988,115.84744629000488,54372.45903528001 2023-12-09,12:04:00.000,343,11106556,-795,0,1702123439,13003.624908109989,115.84039715999825,54372.535893600005 2023-12-09,12:04:01.000,343,11106509,-795,0,1702123440,13003.624908109989,115.88269194000168,54372.549867839996 2023-12-09,12:04:02.000,343,11106526,-795,0,1702123441,13003.631644419998,115.8615445500036,54372.47300952 2023-12-09,12:04:03.000,343,11106493,-795,0,1702123442,13003.604699179989,115.88974107000104,54372.500958 2023-12-09,12:04:04.000,343,11106507,-795,0,1702123443,13003.577753939993,115.83334802999889,54372.41012544001 2023-12-09,12:04:05.000,343,11106561,-795,0,1702123444,13003.611435489998,115.86859368000296,54372.45204816 2023-12-09,12:04:06.000,343,11106514,-795,0,1702123445,13003.645117039989,115.85449542000424,54372.61275192 2023-12-09,12:04:07.000,343,11106519,-795,0,1702123446,13003.658589659994,115.86859368000296,54372.66864888 2023-12-09,12:04:08.000,343,11106507,-795,0,1702123447,13003.672062279998,115.82629889999953,54372.605764800006 2023-12-09,12:04:09.000,343,11106507,-795,0,1702123448,13003.591226559998,115.83334802999889,54372.605764800006 2023-12-09,12:04:10.000,343,11106486,-795,0,1702123449,13003.550808699998,115.77695499000401,54372.43108680001 2023-12-09,12:04:11.000,343,11106490,-795,0,1702123450,13003.577753939993,115.79810238000209,54372.52191936 2023-12-09,12:04:12.000,343,11106540,-795,0,1702123451,13003.624908109989,115.74170933999994,54372.6407004 2023-12-09,12:04:13.000,343,11106566,-795,0,1702123452,13003.544072389988,115.76285672999802,54372.3961512 2023-12-09,12:04:14.000,343,11106542,-795,0,1702123453,13003.604699179989,115.75580759999866,54372.605764800006 2023-12-09,12:04:15.000,343,11106531,-795,0,1702123454,13003.651853349998,115.76990586000466,54372.717558719996 2023-12-09,12:04:16.000,343,11106554,-795,0,1702123455,13003.651853349998,115.74170933999994,54372.72454584001 2023-12-09,12:04:17.000,343,11106468,-795,0,1702123456,13003.618171799993,115.67121803999908,54372.72454584001 2023-12-09,12:04:18.000,343,11106510,-795,0,1702123457,13003.618171799993,115.65711978000036,54372.52890648001 2023-12-09,12:04:19.000,343,11106455,-795,0,1702123458,13003.571017629998,115.64302152000164,54372.56384208 2023-12-09,12:04:20.000,343,11106500,-795,0,1702123459,13003.672062279998,115.62892326000292,54372.66166176 2023-12-09,12:04:21.000,343,11106497,-795,0,1702123460,13003.638380729994,115.650070650001,54372.69659736001 2023-12-09,12:04:22.000,343,11106529,-795,0,1702123461,13003.699007519994,115.6148250000042,54372.717558719996 2023-12-09,12:04:23.000,343,11106568,-795,0,1702123462,13003.651853349998,115.60777587000484,54372.66864888 2023-12-09,12:04:24.000,343,11106546,-795,0,1702123463,13003.631644419998,115.53728457000398,54372.61973904 2023-12-09,12:04:25.000,343,11106497,-795,0,1702123464,13003.678798589994,115.57253022000077,54372.7105716 2023-12-09,12:04:26.000,343,11106495,-795,0,1702123465,13003.699007519994,115.53023544000462,54372.66864888 2023-12-09,12:04:27.000,343,11106518,-795,0,1702123466,13003.665325969989,115.49498979000055,54372.7105716 2023-12-09,12:04:28.000,343,11106513,-795,0,1702123467,13003.638380729994,115.49498979000055,54372.56384208 2023-12-09,12:04:29.000,343,11106520,-795,0,1702123468,13003.584490249988,115.53728457000398,54372.61973904 2023-12-09,12:04:30.000,343,11106538,-795,0,1702123469,13003.631644419998,115.48794066000119,54372.76646856001 2023-12-09,12:04:31.000,343,11106516,-795,0,1702123470,13003.631644419998,115.51613717999862,54372.80140416 2023-12-09,12:04:32.000,343,11106495,-795,0,1702123471,13003.658589659994,115.5020389199999,54372.80839128 2023-12-09,12:04:33.000,343,11106542,-795,0,1702123472,13003.618171799993,115.52318630999798,54372.75948144 2023-12-09,12:04:34.000,343,11106517,-795,0,1702123473,13003.564281319988,115.52318630999798,54372.6407004 2023-12-09,12:04:35.000,343,11106483,-795,0,1702123474,13003.550808699998,115.53728457000398,54372.6407004 2023-12-09,12:04:36.000,343,11106490,-795,0,1702123475,13003.571017629998,115.5513828300027,54372.61973904 2023-12-09,12:04:37.000,343,11106500,-795,0,1702123476,13003.604699179989,115.51613717999862,54372.74550720001 2023-12-09,12:04:38.000,343,11106569,-795,0,1702123477,13003.651853349998,115.53728457000398,54372.850314 2023-12-09,12:04:39.000,343,11106474,-795,0,1702123478,13003.577753939993,115.57957935000013,54372.752494320004 2023-12-09,12:04:40.000,343,11106536,-795,0,1702123479,13003.611435489998,115.55843196000205,54372.73852008 2023-12-09,12:04:41.000,343,11106509,-795,0,1702123480,13003.584490249988,115.56548109000141,54372.78742992 2023-12-09,12:04:42.000,343,11106523,-795,0,1702123481,13003.571017629998,115.53023544000462,54372.717558719996 2023-12-09,12:04:43.000,343,11106495,-795,0,1702123482,13003.577753939993,115.53728457000398,54372.73852008 2023-12-09,12:04:44.000,343,11106560,-795,0,1702123483,13003.564281319988,115.55843196000205,54372.67563600001 2023-12-09,12:04:45.000,343,11106533,-795,0,1702123484,13003.537336079993,115.5513828300027,54372.703584480005 2023-12-09,12:04:46.000,343,11106539,-795,0,1702123485,13003.631644419998,115.57957935000013,54372.82935264 2023-12-09,12:04:47.000,343,11106521,-795,0,1702123486,13003.624908109989,115.57957935000013,54372.85730112 2023-12-09,12:04:48.000,343,11106502,-795,0,1702123487,13003.665325969989,115.56548109000141,54372.85730112 2023-12-09,12:04:49.000,343,11106483,-795,0,1702123488,13003.564281319988,115.54433370000334,54372.68961024 2023-12-09,12:04:50.000,343,11106488,-795,0,1702123489,13003.597962869993,115.55843196000205,54372.72454584001 2023-12-09,12:04:51.000,343,11106553,-795,0,1702123490,13003.631644419998,115.50908804999926,54372.7804428 2023-12-09,12:04:52.000,343,11106546,-795,0,1702123491,13003.611435489998,115.45269501000439,54372.76646856001 2023-12-09,12:04:53.000,343,11106503,-795,0,1702123492,13003.584490249988,115.47384240000247,54372.74550720001 2023-12-09,12:04:54.000,343,11106541,-795,0,1702123493,13003.651853349998,115.45974414000375,54372.79441704001 2023-12-09,12:04:55.000,343,11106538,-795,0,1702123494,13003.705743829989,115.45269501000439,54372.850314 2023-12-09,12:04:56.000,343,11106561,-795,0,1702123495,13003.557545009993,115.38925284000288,54372.584803440004 2023-12-09,12:04:57.000,343,11106481,-795,0,1702123496,13003.591226559998,115.38220371000352,54372.78742992 2023-12-09,12:04:58.000,343,11106511,-795,0,1702123497,13003.597962869993,115.37515458000416,54372.66166176 2023-12-09,12:04:59.000,343,11106505,-795,0,1702123498,13003.584490249988,115.31876154000201,54372.68262312 2023-12-09,12:05:00.000,343,11106536,-795,0,1702123499,13003.577753939993,115.31876154000201,54372.79441704001 2023-12-09,12:05:01.000,343,11106545,-795,0,1702123500,13003.597962869993,115.32581067000137,54372.78742992 2023-12-09,12:05:02.000,343,11106537,-795,0,1702123501,13003.611435489998,115.31171241000266,54372.89922384 2023-12-09,12:05:03.000,343,11106510,-795,0,1702123502,13003.584490249988,115.31876154000201,54372.74550720001 2023-12-09,12:05:04.000,343,11106506,-795,0,1702123503,13003.550808699998,115.26236849999987,54372.74550720001 2023-12-09,12:05:05.000,343,11106468,-795,0,1702123504,13003.571017629998,115.20597545999772,54372.79441704001 2023-12-09,12:05:06.000,343,11106538,-795,0,1702123505,13003.557545009993,115.19892632999836,54372.76646856001 2023-12-09,12:05:07.000,343,11106534,-795,0,1702123506,13003.517127149993,115.19892632999836,54372.79441704001 2023-12-09,12:05:08.000,343,11106508,-795,0,1702123507,13003.476709289993,115.14958242000284,54372.68262312 2023-12-09,12:05:09.000,343,11106534,-795,0,1702123508,13003.389137259997,115.14253329000348,54372.51493224 2023-12-09,12:05:10.000,343,11106524,-795,0,1702123509,13003.463236670003,115.191877199999,54372.74550720001 2023-12-09,12:05:11.000,343,11106553,-795,0,1702123510,13003.389137259997,115.16368068000156,54372.82935264 2023-12-09,12:05:12.000,343,11106529,-795,0,1702123511,13003.469972979998,115.1566315500022,54372.91319808001 2023-12-09,12:05:13.000,343,11106490,-795,0,1702123512,13003.429555119998,115.16368068000156,54372.78742992 2023-12-09,12:05:14.000,343,11106544,-795,0,1702123513,13003.375664639992,115.14958242000284,54372.66166176 2023-12-09,12:05:15.000,343,11106507,-795,0,1702123514,13003.362192020002,115.14958242000284,54372.62672616001 2023-12-09,12:05:16.000,343,11106515,-795,0,1702123515,13003.321774160002,115.17072981000092,54372.57781632001 2023-12-09,12:05:17.000,343,11106478,-795,0,1702123516,13003.281356300002,115.14253329000348,54372.752494320004 2023-12-09,12:05:18.000,343,11106570,-795,0,1702123517,13003.321774160002,115.12843503000477,54372.80839128 2023-12-09,12:05:19.000,343,11106600,-795,0,1702123518,13003.281356300002,115.1566315500022,54372.703584480005 2023-12-09,12:05:20.000,343,11106542,-795,0,1702123519,13003.240938440002,115.1566315500022,54372.62672616001 2023-12-09,12:05:21.000,343,11106529,-795,0,1702123520,13003.254411059992,115.16368068000156,54372.717558719996 2023-12-09,12:05:22.000,343,11106533,-795,0,1702123521,13003.234202129992,115.12843503000477,54372.69659736001 2023-12-09,12:05:23.000,343,11106553,-795,0,1702123522,13003.207256889997,115.13548416000413,54372.7105716 2023-12-09,12:05:24.000,343,11106540,-795,0,1702123523,13003.180311650001,115.12138589999813,54372.51493224 2023-12-09,12:05:25.000,343,11106538,-795,0,1702123524,13003.112948549991,115.12843503000477,54372.5708292 2023-12-09,12:05:26.000,343,11106515,-795,0,1702123525,13003.207256889997,115.10728763999941,54372.717558719996 2023-12-09,12:05:27.000,343,11106548,-795,0,1702123526,13003.180311650001,115.11433676999877,54372.752494320004 2023-12-09,12:05:28.000,343,11106488,-795,0,1702123527,13003.173575339992,115.13548416000413,54372.68961024 2023-12-09,12:05:29.000,343,11106470,-795,0,1702123528,13003.139893790001,115.10728763999941,54372.6407004 2023-12-09,12:05:30.000,343,11106527,-795,0,1702123529,13003.106212239996,115.0931893800007,54372.61973904 2023-12-09,12:05:31.000,343,11106505,-795,0,1702123530,13002.984958659996,115.10728763999941,54372.500958 2023-12-09,12:05:32.000,343,11106565,-795,0,1702123531,13003.052321759991,115.08614025000134,54372.59179056 2023-12-09,12:05:33.000,343,11106529,-795,0,1702123532,13002.99843128,115.07204199000262,54372.45903528001 2023-12-09,12:05:34.000,343,11106504,-795,0,1702123533,13002.984958659996,115.10728763999941,54372.438073920006 2023-12-09,12:05:35.000,343,11106544,-795,0,1702123534,13002.97148603999,115.10728763999941,54372.549867839996 2023-12-09,12:05:36.000,343,11106519,-795,0,1702123535,13002.95801342,115.10023851000005,54372.54288072 2023-12-09,12:05:37.000,343,11106523,-795,0,1702123536,13002.91085924999,115.08614025000134,54372.500958 2023-12-09,12:05:38.000,343,11106554,-795,0,1702123537,13002.87044138999,115.07909112000198,54372.47300952 2023-12-09,12:05:39.000,343,11106517,-795,0,1702123538,13002.76939673999,115.07204199000262,54372.35422848 2023-12-09,12:05:40.000,343,11106506,-795,0,1702123539,13002.74918780999,115.07204199000262,54372.35422848 2023-12-09,12:05:41.000,343,11106525,-795,0,1702123540,13002.71550626,115.11433676999877,54372.500958 2023-12-09,12:05:42.000,343,11106513,-795,0,1702123541,13002.702033639995,115.16368068000156,54372.52890648001 2023-12-09,12:05:43.000,343,11106511,-795,0,1702123542,13002.600988989994,115.14253329000348,54372.44506104 2023-12-09,12:05:44.000,343,11106567,-795,0,1702123543,13002.594252679999,115.16368068000156,54372.38916408001 2023-12-09,12:05:45.000,343,11106506,-795,0,1702123544,13002.486471719989,115.21302459000435,54372.34025424001 2023-12-09,12:05:46.000,343,11106540,-795,0,1702123545,13002.405635999989,115.22007372000371,54372.17256336001 2023-12-09,12:05:47.000,343,11106534,-795,0,1702123546,13002.385427069989,115.2553193700005,54372.23544744 2023-12-09,12:05:48.000,343,11106558,-795,0,1702123547,13002.351745519998,115.26941762999923,54372.34025424001 2023-12-09,12:05:49.000,343,11106500,-795,0,1702123548,13002.304591349988,115.31876154000201,54372.36121560001 2023-12-09,12:05:50.000,343,11106536,-795,0,1702123549,13002.243964560002,115.33990893000009,54372.30531864 2023-12-09,12:05:51.000,343,11106527,-795,0,1702123550,13002.217019319993,115.36105631999817,54372.2564088 2023-12-09,12:05:52.000,343,11106560,-795,0,1702123551,13002.217019319993,115.42449848999968,54372.37518984 2023-12-09,12:05:53.000,343,11106545,-795,0,1702123552,13002.122710980002,115.4385967499984,54372.28435728 2023-12-09,12:05:54.000,343,11106519,-795,0,1702123553,13002.001457400002,115.48089153000183,54372.14461488001 2023-12-09,12:05:55.000,343,11106512,-795,0,1702123554,13001.994721089992,115.53728457000398,54372.13064064 2023-12-09,12:05:56.000,343,11106570,-795,0,1702123555,13002.001457400002,115.5513828300027,54372.249421680004 2023-12-09,12:05:57.000,343,11106553,-795,0,1702123556,13001.873467509991,115.64302152000164,54372.102692160006 2023-12-09,12:05:58.000,343,11106538,-795,0,1702123557,13001.873467509991,115.69236543000443,54372.1166664 2023-12-09,12:05:59.000,343,11106492,-795,0,1702123558,13001.940830610001,115.73466021000058,54372.10967928 2023-12-09,12:06:00.000,343,11106542,-795,0,1702123559,13001.940830610001,115.77695499000401,54372.249421680004 2023-12-09,12:06:01.000,343,11106458,-795,0,1702123560,13001.907149059996,115.83334802999889,54372.20749896 2023-12-09,12:06:02.000,343,11106560,-795,0,1702123561,13001.873467509991,115.90383932999976,54372.200511840005 2023-12-09,12:06:03.000,343,11106562,-795,0,1702123562,13001.886940129996,115.88974107000104,54372.200511840005 2023-12-09,12:06:04.000,343,11106523,-795,0,1702123563,13001.765686549996,115.97433063000062,54371.99089824 2023-12-09,12:06:05.000,343,11106539,-795,0,1702123564,13001.792631789991,116.0095762800047,54372.12365352001 2023-12-09,12:06:06.000,343,11106600,-795,0,1702123565,13001.893676439991,116.08711670999764,54372.29833152 2023-12-09,12:06:07.000,343,11106542,-795,0,1702123566,13001.886940129996,116.08711670999764,54372.30531864 2023-12-09,12:06:08.000,343,11106512,-795,0,1702123567,13001.961039540001,116.15760800999851,54372.319292880005 2023-12-09,12:06:09.000,343,11106525,-795,0,1702123568,13001.927357989996,116.16465713999787,54372.1865376 2023-12-09,12:06:10.000,343,11106551,-795,0,1702123569,13001.940830610001,116.22809930999938,54372.17256336001 2023-12-09,12:06:11.000,343,11106457,-795,0,1702123570,13001.961039540001,116.27744322000217,54372.26339592001 2023-12-09,12:06:12.000,343,11106513,-795,0,1702123571,13001.994721089992,116.29859061000025,54372.20749896 2023-12-09,12:06:13.000,343,11106526,-795,0,1702123572,13001.987984779997,116.29154148000089,54372.10967928 2023-12-09,12:06:14.000,343,11106496,-795,0,1702123573,13002.028402639997,116.33383626000432,54372.19352472001 2023-12-09,12:06:15.000,343,11106552,-795,0,1702123574,13002.136183599992,116.34088539000368,54372.32628 2023-12-09,12:06:16.000,343,11106523,-795,0,1702123575,13002.169865149997,116.39022929999919,54372.270383040006 2023-12-09,12:06:17.000,343,11106576,-795,0,1702123576,13002.176601459993,116.34793452000304,54372.29833152 2023-12-09,12:06:18.000,343,11106532,-795,0,1702123577,13002.190074079997,116.38318016999983,54372.24243456001 2023-12-09,12:06:19.000,343,11106583,-795,0,1702123578,13002.156392529992,116.34793452000304,54372.0118596 2023-12-09,12:06:20.000,343,11106501,-795,0,1702123579,13002.196810389993,116.36908191000111,54372.200511840005 2023-12-09,12:06:21.000,343,11106512,-795,0,1702123580,13002.277646109993,116.38318016999983,54372.24243456001 2023-12-09,12:06:22.000,343,11106562,-795,0,1702123581,13002.277646109993,116.39727842999855,54372.214486079996 2023-12-09,12:06:23.000,343,11106566,-795,0,1702123582,13002.318063969993,116.36203278000175,54372.319292880005 2023-12-09,12:06:24.000,343,11106532,-795,0,1702123583,13002.291118729998,116.36203278000175,54372.22846032 2023-12-09,12:06:25.000,343,11106537,-795,0,1702123584,13002.351745519998,116.36908191000111,54372.29134440001 2023-12-09,12:06:26.000,343,11106487,-795,0,1702123585,13002.371954449998,116.38318016999983,54372.319292880005 2023-12-09,12:06:27.000,343,11106555,-795,0,1702123586,13002.345009209988,116.29859061000025,54372.20749896 2023-12-09,12:06:28.000,343,11106585,-795,0,1702123587,13002.371954449998,116.29154148000089,54372.20749896 2023-12-09,12:06:29.000,343,11106560,-795,0,1702123588,13002.365218139988,116.34088539000368,54372.151602000005 2023-12-09,12:06:30.000,343,11106549,-795,0,1702123589,13002.358481829993,116.32678712999768,54372.16557624 2023-12-09,12:06:31.000,343,11106562,-795,0,1702123590,13002.425844929989,116.26334496000345,54372.319292880005 2023-12-09,12:06:32.000,343,11106557,-795,0,1702123591,13002.425844929989,116.29154148000089,54372.249421680004 2023-12-09,12:06:33.000,343,11106540,-795,0,1702123592,13002.432581239998,116.24924670000473,54372.200511840005 2023-12-09,12:06:34.000,343,11106565,-795,0,1702123593,13002.385427069989,116.24924670000473,54372.12365352001 2023-12-09,12:06:35.000,343,11106497,-795,0,1702123594,13002.432581239998,116.26334496000345,54372.09570504001 2023-12-09,12:06:36.000,343,11106548,-795,0,1702123595,13002.446053859989,116.18580453000322,54372.20749896 2023-12-09,12:06:37.000,343,11106549,-795,0,1702123596,13002.425844929989,116.17875540000387,54372.249421680004 2023-12-09,12:06:38.000,343,11106538,-795,0,1702123597,13002.419108619993,116.19285366000258,54372.15858912 2023-12-09,12:06:39.000,343,11106564,-795,0,1702123598,13002.392163379998,116.16465713999787,54372.16557624 2023-12-09,12:06:40.000,343,11106505,-795,0,1702123599,13002.378690759993,116.15055887999915,54372.14461488001 2023-12-09,12:06:41.000,343,11106482,-795,0,1702123600,13002.439317549994,116.12941149000108,54372.22846032 2023-12-09,12:06:42.000,343,11106561,-795,0,1702123601,13002.412372309998,116.10121497000364,54372.1865376 2023-12-09,12:06:43.000,343,11106512,-795,0,1702123602,13002.405635999989,116.09416584000428,54372.22147320001 2023-12-09,12:06:44.000,343,11106564,-795,0,1702123603,13002.371954449998,116.04482193000149,54372.06775656 2023-12-09,12:06:45.000,343,11106514,-795,0,1702123604,13002.338272899993,116.02367454000341,54372.102692160006 2023-12-09,12:06:46.000,343,11106496,-795,0,1702123605,13002.385427069989,116.03072367000277,54372.29833152 2023-12-09,12:06:47.000,343,11106543,-795,0,1702123606,13002.385427069989,115.98137975999998,54372.30531864 2023-12-09,12:06:48.000,343,11106517,-795,0,1702123607,13002.365218139988,115.9602323700019,54372.29134440001 2023-12-09,12:06:49.000,343,11106471,-795,0,1702123608,13002.291118729998,115.93203585000447,54372.1166664 2023-12-09,12:06:50.000,343,11106596,-795,0,1702123609,13002.311327659998,115.91088845999911,54372.20749896 2023-12-09,12:06:51.000,343,11106515,-795,0,1702123610,13002.264173490003,115.90383932999976,54372.17955048 2023-12-09,12:06:52.000,343,11106568,-795,0,1702123611,13002.264173490003,115.88974107000104,54372.23544744 2023-12-09,12:06:53.000,343,11106545,-795,0,1702123612,13002.230491939998,115.90383932999976,54372.06775656 2023-12-09,12:06:54.000,343,11106552,-795,0,1702123613,13002.217019319993,115.86859368000296,54372.10967928 2023-12-09,12:06:55.000,343,11106558,-795,0,1702123614,13002.183337770002,115.80515151000145,54372.1166664 2023-12-09,12:06:56.000,343,11106554,-795,0,1702123615,13002.196810389993,115.84039715999825,54372.27737016 2023-12-09,12:06:57.000,343,11106521,-795,0,1702123616,13002.190074079997,115.79810238000209,54372.29134440001 2023-12-09,12:06:58.000,343,11106525,-795,0,1702123617,13002.075556809992,115.79105325000273,54371.914039920004 2023-12-09,12:06:59.000,343,11106517,-795,0,1702123618,13002.028402639997,115.80515151000145,54372.06775656 2023-12-09,12:07:00.000,343,11106525,-795,0,1702123619,13002.068820499997,115.78400412000337,54372.1166664 2023-12-09,12:07:01.000,343,11106531,-795,0,1702123620,13002.095765739992,115.82629889999953,54372.22147320001 2023-12-09,12:07:02.000,343,11106510,-795,0,1702123621,13002.028402639997,115.81924977000017,54372.29833152 2023-12-09,12:07:03.000,343,11106526,-795,0,1702123622,13002.021666330002,115.85449542000424,54372.23544744 2023-12-09,12:07:04.000,343,11106593,-795,0,1702123623,13001.974512159992,115.84744629000488,54372.270383040006 2023-12-09,12:07:05.000,343,11106592,-795,0,1702123624,13001.987984779997,115.79105325000273,54372.28435728 2023-12-09,12:07:06.000,343,11106560,-795,0,1702123625,13001.947566919996,115.85449542000424,54372.249421680004 2023-12-09,12:07:07.000,343,11106507,-795,0,1702123626,13001.907149059996,115.85449542000424,54372.22147320001 2023-12-09,12:07:08.000,343,11106544,-795,0,1702123627,13001.900412750001,115.8615445500036,54372.214486079996 2023-12-09,12:07:09.000,343,11106533,-795,0,1702123628,13001.859994890001,115.92498671999783,54372.16557624 2023-12-09,12:07:10.000,343,11106549,-795,0,1702123629,13001.873467509991,115.8967902000004,54372.2564088 2023-12-09,12:07:11.000,343,11106518,-795,0,1702123630,13001.866731199996,115.95318324000255,54372.31230576001 2023-12-09,12:07:12.000,343,11106547,-795,0,1702123631,13001.83978596,115.98842888999934,54372.27737016 2023-12-09,12:07:13.000,343,11106505,-795,0,1702123632,13001.812840719991,115.9954780199987,54372.23544744 2023-12-09,12:07:14.000,343,11106587,-795,0,1702123633,13001.73200499999,116.0095762800047,54372.10967928 2023-12-09,12:07:15.000,343,11106525,-795,0,1702123634,13001.725268689996,116.02367454000341,54372.214486079996 2023-12-09,12:07:16.000,343,11106572,-795,0,1702123635,13001.765686549996,116.09416584000428,54372.31230576001 2023-12-09,12:07:17.000,343,11106582,-795,0,1702123636,13001.73874131,116.06596931999957,54372.28435728 2023-12-09,12:07:18.000,343,11106568,-795,0,1702123637,13001.725268689996,116.09416584000428,54372.24243456001 2023-12-09,12:07:19.000,343,11106508,-795,0,1702123638,13001.705059759995,116.12941149000108,54372.27737016 2023-12-09,12:07:20.000,343,11106551,-795,0,1702123639,13001.71179606999,116.108264100003,54372.34724136 2023-12-09,12:07:21.000,343,11106496,-795,0,1702123640,13001.69158713999,116.13646062000043,54372.29833152 2023-12-09,12:07:22.000,343,11106456,-795,0,1702123641,13001.59054248999,116.09416584000428,54372.29134440001 2023-12-09,12:07:23.000,343,11106560,-795,0,1702123642,13001.48949783999,116.11531323000236,54372.13762776 2023-12-09,12:07:24.000,343,11106551,-795,0,1702123643,13001.49623415,116.15760800999851,54372.16557624 2023-12-09,12:07:25.000,343,11106477,-795,0,1702123644,13001.502970459995,116.19990279000194,54372.26339592001 2023-12-09,12:07:26.000,343,11106523,-795,0,1702123645,13001.46928890999,116.15760800999851,54372.33326712 2023-12-09,12:07:27.000,343,11106583,-795,0,1702123646,13001.43560736,116.16465713999787,54372.31230576001 2023-12-09,12:07:28.000,343,11106561,-795,0,1702123647,13001.3951895,116.17875540000387,54372.34724136 2023-12-09,12:07:29.000,343,11106518,-795,0,1702123648,13001.32782639999,116.19990279000194,54372.1865376 2023-12-09,12:07:30.000,343,11106534,-795,0,1702123649,13001.267199609989,116.17875540000387,54372.214486079996 2023-12-09,12:07:31.000,343,11106581,-795,0,1702123650,13001.220045439994,116.19990279000194,54372.249421680004 2023-12-09,12:07:32.000,343,11106615,-795,0,1702123651,13001.199836509993,116.22809930999938,54372.270383040006 2023-12-09,12:07:33.000,343,11106528,-795,0,1702123652,13001.139209719993,116.24924670000473,54372.16557624 2023-12-09,12:07:34.000,343,11106543,-795,0,1702123653,13001.085319239988,116.24924670000473,54372.2564088 2023-12-09,12:07:35.000,343,11106519,-795,0,1702123654,13001.078582929993,116.3056397399996,54372.33326712 2023-12-09,12:07:36.000,343,11106519,-795,0,1702123655,13001.011219829998,116.31268886999896,54372.22846032 2023-12-09,12:07:37.000,343,11106414,-795,0,1702123656,13001.024692450002,116.33383626000432,54372.31230576001 2023-12-09,12:07:38.000,343,11106543,-795,0,1702123657,13000.977538279993,116.36908191000111,54372.27737016 2023-12-09,12:07:39.000,343,11106514,-795,0,1702123658,13000.910175179997,116.46072060000006,54372.200511840005 2023-12-09,12:07:40.000,343,11106596,-795,0,1702123659,13000.849548389997,116.46776972999942,54372.1865376 2023-12-09,12:07:41.000,343,11106548,-795,0,1702123660,13000.889966249997,116.52416277000157,54372.29134440001 2023-12-09,12:07:42.000,343,11106538,-795,0,1702123661,13000.889966249997,116.58055581000372,54372.34724136 2023-12-09,12:07:43.000,343,11106589,-795,0,1702123662,13000.889966249997,116.65809624000394,54372.35422848 2023-12-09,12:07:44.000,343,11106534,-795,0,1702123663,13000.889966249997,116.67924363000202,54372.200511840005 2023-12-09,12:07:45.000,343,11106513,-795,0,1702123664,13000.916911489992,116.72153840999817,54372.249421680004 2023-12-09,12:07:46.000,343,11106516,-795,0,1702123665,13000.943856730002,116.75678406000225,54372.26339592001 2023-12-09,12:07:47.000,343,11106521,-795,0,1702123666,13000.970801969997,116.82727536000311,54372.2564088 2023-12-09,12:07:48.000,343,11106518,-795,0,1702123667,13000.923647800002,116.91891405000206,54372.13064064 2023-12-09,12:07:49.000,343,11106501,-795,0,1702123668,13000.957329349993,116.93301231000078,54372.10967928 2023-12-09,12:07:50.000,343,11106482,-795,0,1702123669,13001.085319239988,117.01760187000036,54372.319292880005 2023-12-09,12:07:51.000,343,11106569,-795,0,1702123670,13001.105528169988,117.06694578000315,54372.27737016 2023-12-09,12:07:52.000,343,11106590,-795,0,1702123671,13001.166154959988,117.07399491000251,54372.30531864 2023-12-09,12:07:53.000,343,11106502,-795,0,1702123672,13001.166154959988,117.15153534000274,54372.249421680004 2023-12-09,12:07:54.000,343,11106599,-795,0,1702123673,13001.179627579993,117.19383011999889,54372.17256336001 2023-12-09,12:07:55.000,343,11106506,-795,0,1702123674,13001.267199609989,117.20087924999825,54372.151602000005 2023-12-09,12:07:56.000,343,11106532,-795,0,1702123675,13001.341299019994,117.24317403000168,54372.29833152 2023-12-09,12:07:57.000,343,11106526,-795,0,1702123676,13001.43560736,117.2220266400036,54372.30531864 2023-12-09,12:07:58.000,343,11106561,-795,0,1702123677,13001.543388319995,117.26432141999976,54372.19352472001 2023-12-09,12:07:59.000,343,11106537,-795,0,1702123678,13001.50970676999,117.27137054999912,54371.99788536 2023-12-09,12:08:00.000,343,11106528,-795,0,1702123679,13001.59054248999,117.29956707000383,54372.14461488001 2023-12-09,12:08:01.000,343,11106496,-795,0,1702123680,13001.75221392999,117.28546880999784,54372.249421680004 2023-12-09,12:08:02.000,343,11106534,-795,0,1702123681,13001.792631789991,117.2220266400036,54372.24243456001 2023-12-09,12:08:03.000,343,11106482,-795,0,1702123682,13001.866731199996,117.28546880999784,54372.26339592001 2023-12-09,12:08:04.000,343,11106546,-795,0,1702123683,13001.880203820001,117.2572722900004,54372.1166664 2023-12-09,12:08:05.000,343,11106554,-795,0,1702123684,13001.934094299992,117.24317403000168,54372.15858912 2023-12-09,12:08:06.000,343,11106520,-795,0,1702123685,13002.163128840002,117.18678098999953,54372.34025424001 2023-12-09,12:08:07.000,343,11106522,-795,0,1702123686,13002.176601459993,117.12333881999803,54372.35422848 2023-12-09,12:08:08.000,343,11106527,-795,0,1702123687,13002.243964560002,117.05284752000443,54372.32628 2023-12-09,12:08:09.000,343,11106495,-795,0,1702123688,13002.291118729998,117.02465099999972,54372.08871792 2023-12-09,12:08:10.000,343,11106535,-795,0,1702123689,13002.365218139988,116.97530709000421,54372.17256336001 2023-12-09,12:08:11.000,343,11106539,-795,0,1702123690,13002.459526479994,116.86957013999927,54372.28435728 2023-12-09,12:08:12.000,343,11106499,-795,0,1702123691,13002.54709850999,116.80612796999776,54372.23544744 2023-12-09,12:08:13.000,343,11106526,-795,0,1702123692,13002.580780059994,116.74268580000353,54372.214486079996 2023-12-09,12:08:14.000,343,11106496,-795,0,1702123693,13002.65487947,116.62285058999987,54372.1865376 2023-12-09,12:08:15.000,343,11106529,-795,0,1702123694,13002.702033639995,116.59465407000243,54372.08871792 2023-12-09,12:08:16.000,343,11106463,-795,0,1702123695,13002.80981459999,116.50301538000349,54372.28435728 2023-12-09,12:08:17.000,343,11106494,-795,0,1702123696,13002.81655091,116.40432755999791,54372.19352472001 2023-12-09,12:08:18.000,343,11106496,-795,0,1702123697,13002.89065031999,116.31973799999832,54372.14461488001 2023-12-09,12:08:19.000,343,11106528,-795,0,1702123698,13002.883914009995,116.2421975699981,54372.06076944 2023-12-09,12:08:20.000,343,11106519,-795,0,1702123699,13002.97822235,116.16465713999787,54372.01884672 2023-12-09,12:08:21.000,343,11106548,-795,0,1702123700,13003.032112829991,116.108264100003,54372.22147320001 2023-12-09,12:08:22.000,343,11106542,-795,0,1702123701,13003.065794379996,116.05187106000085,54372.270383040006 2023-12-09,12:08:23.000,343,11106508,-795,0,1702123702,13003.112948549991,116.02367454000341,54372.31230576001 2023-12-09,12:08:24.000,343,11106547,-795,0,1702123703,13003.126421169996,115.9602323700019,54372.15858912 2023-12-09,12:08:25.000,343,11106538,-795,0,1702123704,13003.119684860001,115.87564281000232,54372.102692160006 2023-12-09,12:08:26.000,343,11106538,-795,0,1702123705,13003.166839029996,115.85449542000424,54372.1865376 2023-12-09,12:08:27.000,343,11106550,-795,0,1702123706,13003.267883679997,115.81220064000081,54372.249421680004 2023-12-09,12:08:28.000,343,11106571,-795,0,1702123707,13003.301565230002,115.7487584699993,54372.24243456001 2023-12-09,12:08:29.000,343,11106564,-795,0,1702123708,13003.234202129992,115.76285672999802,54372.17256336001 2023-12-09,12:08:30.000,343,11106529,-795,0,1702123709,13003.288092609997,115.72056195000187,54372.200511840005 2023-12-09,12:08:31.000,343,11106544,-795,0,1702123710,13003.362192020002,115.67121803999908,54372.45903528001 2023-12-09,12:08:32.000,343,11106533,-795,0,1702123711,13003.389137259997,115.72761108000122,54372.417112560004 2023-12-09,12:08:33.000,343,11106502,-795,0,1702123712,13003.355455709992,115.6853162999978,54372.382176959996 2023-12-09,12:08:34.000,343,11106509,-795,0,1702123713,13003.368928329997,115.69941456000379,54372.37518984 2023-12-09,12:08:35.000,343,11106530,-795,0,1702123714,13003.308301539997,115.67826716999843,54372.270383040006 2023-12-09,12:08:36.000,343,11106558,-795,0,1702123715,13003.315037849992,115.66416890999972,54372.35422848 2023-12-09,12:08:37.000,343,11106578,-795,0,1702123716,13003.328510469997,115.70646369000315,54372.44506104 2023-12-09,12:08:38.000,343,11106549,-795,0,1702123717,13003.355455709992,115.63597239000228,54372.45903528001 2023-12-09,12:08:39.000,343,11106520,-795,0,1702123718,13003.341983090002,115.65711978000036,54372.56384208 2023-12-09,12:08:40.000,343,11106514,-795,0,1702123719,13003.362192020002,115.7135128200025,54372.535893600005 2023-12-09,12:08:41.000,343,11106539,-795,0,1702123720,13003.341983090002,115.72056195000187,54372.59179056 2023-12-09,12:08:42.000,343,11106582,-795,0,1702123721,13003.315037849992,115.69941456000379,54372.52890648001 2023-12-09,12:08:43.000,343,11106507,-795,0,1702123722,13003.207256889997,115.75580759999866,54372.54288072 2023-12-09,12:08:44.000,343,11106577,-795,0,1702123723,13003.240938440002,115.69941456000379,54372.51493224 2023-12-09,12:08:45.000,343,11106492,-795,0,1702123724,13003.146630099996,115.74170933999994,54372.55685496001 2023-12-09,12:08:46.000,343,11106522,-795,0,1702123725,13003.240938440002,115.72761108000122,54372.78742992 2023-12-09,12:08:47.000,343,11106498,-795,0,1702123726,13003.153366409992,115.76990586000466,54372.7804428 2023-12-09,12:08:48.000,343,11106476,-795,0,1702123727,13003.200520580001,115.75580759999866,54372.76646856001 2023-12-09,12:08:49.000,343,11106566,-795,0,1702123728,13003.052321759991,115.77695499000401,54372.64768752001 2023-12-09,12:08:50.000,343,11106484,-795,0,1702123729,13003.065794379996,115.81220064000081,54372.69659736001 2023-12-09,12:08:51.000,343,11106546,-795,0,1702123730,13003.03884914,115.81220064000081,54372.773455680006 2023-12-09,12:08:52.000,343,11106507,-795,0,1702123731,13003.01864021,115.79105325000273,54372.822365520005 2023-12-09,12:08:53.000,343,11106531,-795,0,1702123732,13002.944540799996,115.84039715999825,54372.74550720001 2023-12-09,12:08:54.000,343,11106513,-795,0,1702123733,13002.89738663,115.84744629000488,54372.85730112 2023-12-09,12:08:55.000,343,11106544,-795,0,1702123734,13002.83675984,115.82629889999953,54372.85730112 2023-12-09,12:08:56.000,343,11106506,-795,0,1702123735,13002.85696877,115.81220064000081,54372.97608216 2023-12-09,12:08:57.000,343,11106528,-795,0,1702123736,13002.70876994999,115.86859368000296,54372.9551208 2023-12-09,12:08:58.000,343,11106572,-795,0,1702123737,13002.69529733,115.88269194000168,54372.93415944001 2023-12-09,12:08:59.000,343,11106545,-795,0,1702123738,13002.61446161,115.8967902000004,54372.850314 2023-12-09,12:09:00.000,343,11106507,-795,0,1702123739,13002.486471719989,115.91793758999847,54372.850314 2023-12-09,12:09:01.000,343,11106512,-795,0,1702123740,13002.425844929989,115.97433063000062,54372.7105716 2023-12-09,12:09:02.000,343,11106548,-795,0,1702123741,13002.493208029999,116.01662541000405,54373.08088896001 2023-12-09,12:09:03.000,343,11106570,-795,0,1702123742,13002.466262789989,116.01662541000405,54373.03197912001 2023-12-09,12:09:04.000,343,11106548,-795,0,1702123743,13002.324800279988,116.09416584000428,54372.97608216 2023-12-09,12:09:05.000,343,11106530,-795,0,1702123744,13002.284382419988,116.11531323000236,54373.06691472 2023-12-09,12:09:06.000,343,11106556,-795,0,1702123745,13002.243964560002,116.1435097499998,54373.01800488 2023-12-09,12:09:07.000,343,11106559,-795,0,1702123746,13002.203546700002,116.15055887999915,54372.990056400005 2023-12-09,12:09:08.000,343,11106536,-795,0,1702123747,13002.102502050002,116.25629583000409,54372.86428824001 2023-12-09,12:09:09.000,343,11106510,-795,0,1702123748,13002.089029429997,116.29154148000089,54372.87826248 2023-12-09,12:09:10.000,343,11106560,-795,0,1702123749,13002.169865149997,116.29154148000089,54373.06691472 2023-12-09,12:09:11.000,343,11106562,-795,0,1702123750,13002.142919910002,116.34088539000368,54373.00403064 2023-12-09,12:09:12.000,343,11106552,-795,0,1702123751,13002.115974669992,116.39022929999919,54373.06691472 2023-12-09,12:09:13.000,343,11106523,-795,0,1702123752,13002.122710980002,116.39022929999919,54372.98306928001 2023-12-09,12:09:14.000,343,11106507,-795,0,1702123753,13002.041875260002,116.43957321000198,54372.84332688001 2023-12-09,12:09:15.000,343,11106558,-795,0,1702123754,13002.021666330002,116.46776972999942,54372.885249599996 2023-12-09,12:09:16.000,343,11106553,-795,0,1702123755,13002.068820499997,116.46072060000006,54372.773455680006 2023-12-09,12:09:17.000,343,11106527,-795,0,1702123756,13002.163128840002,116.4536714700007,54372.9551208 2023-12-09,12:09:18.000,343,11106531,-795,0,1702123757,13002.163128840002,116.51006451000285,54372.822365520005 2023-12-09,12:09:19.000,343,11106488,-795,0,1702123758,13002.176601459993,116.46776972999942,54372.80140416 2023-12-09,12:09:20.000,343,11106502,-795,0,1702123759,13002.257437179993,116.47481885999878,54372.90621096 2023-12-09,12:09:21.000,343,11106548,-795,0,1702123760,13002.297855039993,116.46072060000006,54372.87826248 2023-12-09,12:09:22.000,343,11106556,-795,0,1702123761,13002.345009209988,116.44662234000134,54372.79441704001 2023-12-09,12:09:23.000,343,11106530,-795,0,1702123762,13002.432581239998,116.4184258200039,54372.79441704001 2023-12-09,12:09:24.000,343,11106570,-795,0,1702123763,13002.459526479994,116.4184258200039,54372.69659736001 2023-12-09,12:09:25.000,343,11106548,-795,0,1702123764,13002.553834819999,116.34088539000368,54372.68961024 2023-12-09,12:09:26.000,343,11106534,-795,0,1702123765,13002.661615779994,116.36203278000175,54372.850314 2023-12-09,12:09:27.000,343,11106508,-795,0,1702123766,13002.77613305,116.29154148000089,54372.78742992 2023-12-09,12:09:28.000,343,11106508,-795,0,1702123767,13002.823287219995,116.29154148000089,54372.822365520005 2023-12-09,12:09:29.000,343,11106555,-795,0,1702123768,13002.87044138999,116.22105018000002,54372.63371328 2023-12-09,12:09:30.000,343,11106517,-795,0,1702123769,13002.984958659996,116.21400105000066,54372.605764800006 2023-12-09,12:09:31.000,343,11106547,-795,0,1702123770,13003.05905807,116.1717062700045,54372.63371328 2023-12-09,12:09:32.000,343,11106563,-795,0,1702123771,13003.207256889997,116.108264100003,54372.66166176 2023-12-09,12:09:33.000,343,11106520,-795,0,1702123772,13003.227465819997,116.08711670999764,54372.500958 2023-12-09,12:09:34.000,343,11106520,-795,0,1702123773,13003.187047959997,116.04482193000149,54372.30531864 2023-12-09,12:09:35.000,343,11106526,-795,0,1702123774,13003.456500359993,115.98137975999998,54372.64768752001 2023-12-09,12:09:36.000,343,11106583,-795,0,1702123775,13003.503654529988,115.95318324000255,54372.66864888 2023-12-09,12:09:37.000,343,11106496,-795,0,1702123776,13003.544072389988,115.88974107000104,54372.66864888 2023-12-09,12:09:38.000,343,11106579,-795,0,1702123777,13003.597962869993,115.8615445500036,54372.61275192 2023-12-09,12:09:39.000,343,11106567,-795,0,1702123778,13003.591226559998,115.82629889999953,54372.49397088 2023-12-09,12:09:40.000,343,11106561,-795,0,1702123779,13003.645117039989,115.79105325000273,54372.50794512001 2023-12-09,12:09:41.000,343,11106540,-795,0,1702123780,13003.719216449994,115.77695499000401,54372.50794512001 2023-12-09,12:09:42.000,343,11106495,-795,0,1702123781,13003.813524789999,115.76285672999802,54372.69659736001 2023-12-09,12:09:43.000,343,11106605,-795,0,1702123782,13003.800052169994,115.76285672999802,54372.66166176 2023-12-09,12:09:44.000,343,11106564,-795,0,1702123783,13003.840470029994,115.75580759999866,54372.49397088 2023-12-09,12:09:45.000,343,11106490,-795,0,1702123784,13003.83373372,115.7487584699993,54372.6407004 2023-12-09,12:09:46.000,343,11106560,-795,0,1702123785,13003.87415158,115.73466021000058,54372.55685496001 2023-12-09,12:09:47.000,343,11106512,-795,0,1702123786,13003.83373372,115.74170933999994,54372.61275192 2023-12-09,12:09:48.000,343,11106566,-795,0,1702123787,13003.78657954999,115.69236543000443,54372.584803440004 2023-12-09,12:09:49.000,343,11106565,-795,0,1702123788,13003.76637061999,115.72761108000122,54372.59179056 2023-12-09,12:09:50.000,343,11106545,-795,0,1702123789,13003.880887889994,115.7135128200025,54372.73153296 2023-12-09,12:09:51.000,343,11106507,-795,0,1702123790,13003.840470029994,115.73466021000058,54372.76646856001 2023-12-09,12:09:52.000,343,11106565,-795,0,1702123791,13003.800052169994,115.72761108000122,54372.80140416 2023-12-09,12:09:53.000,343,11106486,-795,0,1702123792,13003.74616168999,115.7487584699993,54372.73153296 2023-12-09,12:09:54.000,343,11106566,-795,0,1702123793,13003.597962869993,115.76285672999802,54372.61973904 2023-12-09,12:09:55.000,343,11106537,-795,0,1702123794,13003.564281319988,115.79810238000209,54372.61973904 2023-12-09,12:09:56.000,343,11106585,-795,0,1702123795,13003.584490249988,115.79105325000273,54372.73852008 2023-12-09,12:09:57.000,343,11106563,-795,0,1702123796,13003.517127149993,115.84039715999825,54372.76646856001 2023-12-09,12:09:58.000,343,11106586,-795,0,1702123797,13003.449764049998,115.84744629000488,54372.73153296 2023-12-09,12:09:59.000,343,11106543,-795,0,1702123798,13003.402609880002,115.88974107000104,54372.72454584001 2023-12-09,12:10:00.000,343,11106532,-795,0,1702123799,13003.341983090002,115.91793758999847,54372.90621096 2023-12-09,12:10:01.000,343,11106521,-795,0,1702123800,13003.220729510002,115.94613411000319,54372.80140416 2023-12-09,12:10:02.000,343,11106595,-755,0,1702123801,13003.112948549991,115.8967902000004,54372.61275192 2023-12-09,12:10:03.000,343,11106569,-795,0,1702123802,13002.991694969991,116.03072367000277,54372.61275192 2023-12-09,12:10:04.000,343,11106514,-795,0,1702123803,13003.011903899991,116.02367454000341,54372.7804428 2023-12-09,12:10:05.000,343,11106525,-795,0,1702123804,13002.91085924999,116.07301844999893,54372.871275360005 2023-12-09,12:10:06.000,343,11106578,-795,0,1702123805,13002.8771777,116.06596931999957,54373.01101776001 2023-12-09,12:10:07.000,343,11106560,-795,0,1702123806,13002.76939673999,116.13646062000043,54372.91319808001 2023-12-09,12:10:08.000,343,11106540,-795,0,1702123807,13002.6750884,116.1435097499998,54372.91319808001 2023-12-09,12:10:09.000,343,11106464,-795,0,1702123808,13002.62793422999,116.23514843999874,54372.98306928001 2023-12-09,12:10:10.000,343,11106548,-795,0,1702123809,13002.540362199994,116.23514843999874,54372.94813368 2023-12-09,12:10:11.000,343,11106542,-795,0,1702123810,13002.466262789989,116.32678712999768,54372.9551208 2023-12-09,12:10:12.000,343,11106544,-795,0,1702123811,13002.392163379998,116.33383626000432,54372.9551208 2023-12-09,12:10:13.000,343,11106532,-795,0,1702123812,13002.223755630002,116.42547495000326,54372.76646856001 2023-12-09,12:10:14.000,343,11106543,-795,0,1702123813,13002.264173490003,116.43252408000262,54372.94813368 2023-12-09,12:10:15.000,343,11106560,-795,0,1702123814,13002.223755630002,116.48891712000477,54373.00403064 2023-12-09,12:10:16.000,343,11106558,-795,0,1702123815,13002.176601459993,116.53121190000093,54373.108837440006 2023-12-09,12:10:17.000,343,11106518,-795,0,1702123816,13002.095765739992,116.62989971999923,54373.024992 2023-12-09,12:10:18.000,343,11106565,-795,0,1702123817,13002.008193709997,116.64399797999795,54372.850314 2023-12-09,12:10:19.000,343,11106578,-795,0,1702123818,13001.981248470001,116.67219450000266,54372.83633976 2023-12-09,12:10:20.000,343,11106564,-795,0,1702123819,13001.994721089992,116.75678406000225,54373.01800488 2023-12-09,12:10:21.000,343,11106549,-795,0,1702123820,13001.981248470001,116.77793145000032,54373.03197912001 2023-12-09,12:10:22.000,343,11106553,-795,0,1702123821,13001.940830610001,116.8131771000044,54373.06691472 2023-12-09,12:10:23.000,343,11106538,-795,0,1702123822,13001.961039540001,116.86252100999991,54372.96909504 2023-12-09,12:10:24.000,343,11106536,-795,0,1702123823,13001.987984779997,116.9471105699995,54372.89922384 2023-12-09,12:10:25.000,343,11106500,-795,0,1702123824,13001.994721089992,116.98940535000293,54372.94813368 2023-12-09,12:10:26.000,343,11106558,-795,0,1702123825,13002.001457400002,117.0457983899978,54372.94813368 2023-12-09,12:10:27.000,343,11106528,-795,0,1702123826,13002.028402639997,117.05284752000443,54372.98306928001 2023-12-09,12:10:28.000,343,11106569,-795,0,1702123827,13002.048611569997,117.10924055999931,54372.81537840001 2023-12-09,12:10:29.000,343,11106545,-795,0,1702123828,13002.075556809992,117.13743708000402,54372.79441704001 2023-12-09,12:10:30.000,343,11106581,-795,0,1702123829,13002.223755630002,117.1585844700021,54372.97608216 2023-12-09,12:10:31.000,343,11106550,-795,0,1702123830,13002.297855039993,117.16563360000146,54372.92717232 2023-12-09,12:10:32.000,343,11106541,-795,0,1702123831,13002.419108619993,117.2220266400036,54372.941146560006 2023-12-09,12:10:33.000,343,11106469,-795,0,1702123832,13002.459526479994,117.21497751000425,54372.822365520005 2023-12-09,12:10:34.000,343,11106550,-795,0,1702123833,13002.506680649989,117.19383011999889,54372.63371328 2023-12-09,12:10:35.000,343,11106512,-795,0,1702123834,13002.594252679999,117.22907577000296,54372.68961024 2023-12-09,12:10:36.000,343,11106540,-795,0,1702123835,13002.79634198,117.21497751000425,54372.773455680006 2023-12-09,12:10:37.000,343,11106577,-795,0,1702123836,13002.85696877,117.21497751000425,54372.76646856001 2023-12-09,12:10:38.000,343,11106545,-795,0,1702123837,13002.95801342,117.1585844700021,54372.66864888 2023-12-09,12:10:39.000,343,11106548,-795,0,1702123838,13003.045585449996,117.17973186000017,54372.73852008 2023-12-09,12:10:40.000,343,11106526,-795,0,1702123839,13003.207256889997,117.17268273000082,54372.78742992 2023-12-09,12:10:41.000,343,11106485,-795,0,1702123840,13003.254411059992,117.1585844700021,54372.62672616001 2023-12-09,12:10:42.000,343,11106496,-795,0,1702123841,13003.382400950002,117.10219142999995,54372.703584480005 2023-12-09,12:10:43.000,343,11106508,-795,0,1702123842,13003.456500359993,117.08104404000187,54372.68961024 2023-12-09,12:10:44.000,343,11106553,-795,0,1702123843,13003.544072389988,117.06694578000315,54372.50794512001 2023-12-09,12:10:45.000,343,11106529,-795,0,1702123844,13003.591226559998,117.01760187000036,54372.549867839996 2023-12-09,12:10:46.000,343,11106531,-795,0,1702123845,13003.725952759989,116.96825796000485,54372.64768752001 2023-12-09,12:10:47.000,343,11106540,-795,0,1702123846,13003.840470029994,116.95415969999885,54372.76646856001 2023-12-09,12:10:48.000,343,11106499,-795,0,1702123847,13003.901096819995,116.92596318000142,54372.74550720001 2023-12-09,12:10:49.000,343,11106492,-795,0,1702123848,13003.94825098999,116.89776666000398,54372.59877768001 2023-12-09,12:10:50.000,343,11106528,-795,0,1702123849,13003.98866884999,116.84842275000119,54372.64768752001 2023-12-09,12:10:51.000,343,11106525,-795,0,1702123850,13004.042559329995,116.8131771000044,54372.74550720001 2023-12-09,12:10:52.000,343,11106591,-795,0,1702123851,13004.062768259995,116.7638331900016,54372.69659736001 2023-12-09,12:10:53.000,343,11106600,-795,0,1702123852,13004.022350399995,116.74973493000289,54372.62672616001 2023-12-09,12:10:54.000,343,11106584,-795,0,1702123853,13004.09644981,116.70744014999946,54372.66864888 2023-12-09,12:10:55.000,343,11106536,-795,0,1702123854,13004.04929563999,116.7003910200001,54372.62672616001 2023-12-09,12:10:56.000,343,11106564,-795,0,1702123855,13004.13013135999,116.69334189000074,54372.73153296 2023-12-09,12:10:57.000,343,11106549,-795,0,1702123856,13004.06950456999,116.68629276000138,54372.73153296 2023-12-09,12:10:58.000,343,11106561,-795,0,1702123857,13004.02908670999,116.62285058999987,54372.72454584001 2023-12-09,12:10:59.000,343,11106516,-795,0,1702123858,13003.97519623,116.6651453700033,54372.717558719996 2023-12-09,12:11:00.000,343,11106574,-795,0,1702123859,13003.9549873,116.63694884999859,54372.62672616001 2023-12-09,12:11:01.000,343,11106581,-795,0,1702123860,13003.82699740999,116.65104711000458,54372.605764800006 2023-12-09,12:11:02.000,343,11106574,-795,0,1702123861,13003.860678959994,116.59465407000243,54372.75948144 2023-12-09,12:11:03.000,343,11106531,-795,0,1702123862,13003.74616168999,116.64399797999795,54372.417112560004 2023-12-09,12:11:04.000,343,11106553,-795,0,1702123863,13003.74616168999,116.6017032000018,54372.7105716 2023-12-09,12:11:05.000,343,11106561,-795,0,1702123864,13003.658589659994,116.67219450000266,54372.80839128 2023-12-09,12:11:06.000,343,11106600,-795,0,1702123865,13003.564281319988,116.70744014999946,54372.73852008 2023-12-09,12:11:07.000,343,11106545,-795,0,1702123866,13003.510390839998,116.7003910200001,54372.84332688001 2023-12-09,12:11:08.000,343,11106560,-795,0,1702123867,13003.429555119998,116.72153840999817,54372.73153296 2023-12-09,12:11:09.000,343,11106554,-795,0,1702123868,13003.355455709992,116.73563667000417,54372.73153296 2023-12-09,12:11:10.000,343,11106570,-795,0,1702123869,13003.294828919992,116.70744014999946,54372.703584480005 2023-12-09,12:11:11.000,343,11106517,-795,0,1702123870,13003.294828919992,116.72858754000481,54372.98306928001 2023-12-09,12:11:12.000,343,11106522,-795,0,1702123871,13003.274619989992,116.72153840999817,54372.98306928001 2023-12-09,12:11:13.000,343,11106544,-795,0,1702123872,13003.139893790001,116.7638331900016,54372.90621096 2023-12-09,12:11:14.000,343,11106568,-795,0,1702123873,13003.052321759991,116.78498057999968,54372.73153296 2023-12-09,12:11:15.000,343,11106551,-795,0,1702123874,13002.95801342,116.82022623000375,54372.78742992 2023-12-09,12:11:16.000,343,11106506,-795,0,1702123875,13002.97148603999,116.8131771000044,54372.91319808001 2023-12-09,12:11:17.000,343,11106524,-795,0,1702123876,13002.95801342,116.7990788399984,54372.89922384 2023-12-09,12:11:18.000,343,11106548,-795,0,1702123877,13002.85696877,116.82727536000311,54372.920185200004 2023-12-09,12:11:19.000,343,11106532,-795,0,1702123878,13002.83675984,116.8131771000044,54372.85730112 2023-12-09,12:11:20.000,343,11106505,-795,0,1702123879,13002.76939673999,116.84842275000119,54372.822365520005 2023-12-09,12:11:21.000,343,11106495,-795,0,1702123880,13002.782869359995,116.78498057999968,54372.91319808001 2023-12-09,12:11:22.000,343,11106539,-755,0,1702123881,13002.74918780999,116.75678406000225,54372.87826248 2023-12-09,12:11:23.000,343,11106495,-795,0,1702123882,13002.71550626,116.7638331900016,54372.91319808001 2023-12-09,12:11:24.000,343,11106565,-795,0,1702123883,13002.621197919994,116.70744014999946,54372.73153296 2023-12-09,12:11:25.000,343,11106546,-795,0,1702123884,13002.560571129994,116.71448927999882,54372.75948144 2023-12-09,12:11:26.000,343,11106548,-795,0,1702123885,13002.600988989994,116.68629276000138,54372.79441704001 2023-12-09,12:11:27.000,343,11106580,-795,0,1702123886,13002.560571129994,116.65809624000394,54372.73153296 2023-12-09,12:11:28.000,343,11106556,-795,0,1702123887,13002.526889579989,116.65104711000458,54372.89922384 2023-12-09,12:11:29.000,343,11106569,-795,0,1702123888,13002.493208029999,116.60875233000115,54372.822365520005 2023-12-09,12:11:30.000,343,11106568,-755,0,1702123889,13002.432581239998,116.55940841999836,54372.80839128 2023-12-09,12:11:31.000,343,11106539,-795,0,1702123890,13002.365218139988,116.55940841999836,54372.66166176 2023-12-09,12:11:32.000,343,11106543,-795,0,1702123891,13002.385427069989,116.51006451000285,54372.73153296 2023-12-09,12:11:33.000,343,11106514,-795,0,1702123892,13002.324800279988,116.50301538000349,54372.63371328 2023-12-09,12:11:34.000,343,11106571,-795,0,1702123893,13002.338272899993,116.49596625000413,54372.66864888 2023-12-09,12:11:35.000,343,11106558,-795,0,1702123894,13002.311327659998,116.4536714700007,54372.7804428 2023-12-09,12:11:36.000,343,11106570,-795,0,1702123895,13002.318063969993,116.43957321000198,54372.773455680006 2023-12-09,12:11:37.000,343,11106507,-795,0,1702123896,13002.277646109993,116.43252408000262,54372.66864888 2023-12-09,12:11:38.000,343,11106577,-795,0,1702123897,13002.196810389993,116.44662234000134,54372.47999664001 2023-12-09,12:11:39.000,343,11106519,-795,0,1702123898,13002.190074079997,116.43252408000262,54372.500958 2023-12-09,12:11:40.000,343,11106556,-795,0,1702123899,13002.243964560002,116.46776972999942,54372.549867839996 2023-12-09,12:11:41.000,343,11106579,-795,0,1702123900,13002.169865149997,116.43957321000198,54372.56384208 2023-12-09,12:11:42.000,343,11106575,-795,0,1702123901,13002.230491939998,116.40432755999791,54372.6407004 2023-12-09,12:11:43.000,343,11106542,-795,0,1702123902,13002.217019319993,116.50301538000349,54372.61973904 2023-12-09,12:11:44.000,343,11106558,-795,0,1702123903,13002.156392529992,116.51006451000285,54372.45204816 2023-12-09,12:11:45.000,343,11106529,-795,0,1702123904,13002.156392529992,116.49596625000413,54372.55685496001 2023-12-09,12:11:46.000,343,11106590,-795,0,1702123905,13002.196810389993,116.46072060000006,54372.486983760005 2023-12-09,12:11:47.000,343,11106539,-795,0,1702123906,13002.169865149997,116.52416277000157,54372.50794512001 2023-12-09,12:11:48.000,343,11106516,-795,0,1702123907,13002.196810389993,116.53121190000093,54372.47300952 2023-12-09,12:11:49.000,343,11106580,-795,0,1702123908,13002.129447289997,116.552359289999,54372.382176959996 2023-12-09,12:11:50.000,343,11106567,-795,0,1702123909,13002.122710980002,116.6017032000018,54372.34025424001 2023-12-09,12:11:51.000,343,11106540,-795,0,1702123910,13002.136183599992,116.62285058999987,54372.382176959996 2023-12-09,12:11:52.000,343,11106587,-795,0,1702123911,13002.217019319993,116.64399797999795,54372.54288072 2023-12-09,12:11:53.000,343,11106565,-795,0,1702123912,13002.196810389993,116.64399797999795,54372.36121560001 2023-12-09,12:11:54.000,343,11106534,-795,0,1702123913,13002.230491939998,116.6651453700033,54372.26339592001 2023-12-09,12:11:55.000,343,11106511,-795,0,1702123914,13002.217019319993,116.69334189000074,54372.32628 2023-12-09,12:11:56.000,343,11106552,-795,0,1702123915,13002.264173490003,116.67924363000202,54372.37518984 2023-12-09,12:11:57.000,343,11106547,-795,0,1702123916,13002.264173490003,116.73563667000417,54372.36121560001 2023-12-09,12:11:58.000,343,11106555,-795,0,1702123917,13002.311327659998,116.74973493000289,54372.27737016 2023-12-09,12:11:59.000,343,11106551,-795,0,1702123918,13002.277646109993,116.75678406000225,54372.27737016 2023-12-09,12:12:00.000,343,11106546,-795,0,1702123919,13002.345009209988,116.77793145000032,54372.41012544001 2023-12-09,12:12:01.000,343,11106575,-795,0,1702123920,13002.351745519998,116.74973493000289,54372.3961512 2023-12-09,12:12:02.000,343,11106549,-795,0,1702123921,13002.324800279988,116.79202970999904,54372.319292880005 2023-12-09,12:12:03.000,343,11106569,-795,0,1702123922,13002.351745519998,116.77088232000096,54372.32628 2023-12-09,12:12:04.000,343,11106505,-795,0,1702123923,13002.243964560002,116.79202970999904,54372.0118596 2023-12-09,12:12:05.000,343,11106529,-795,0,1702123924,13002.338272899993,116.80612796999776,54372.20749896 2023-12-09,12:12:06.000,343,11106498,-795,0,1702123925,13002.398899689993,116.80612796999776,54372.41012544001 2023-12-09,12:12:07.000,343,11106601,-795,0,1702123926,13002.392163379998,116.80612796999776,54372.44506104 2023-12-09,12:12:08.000,343,11106531,-795,0,1702123927,13002.385427069989,116.7990788399984,54372.47999664001 2023-12-09,12:12:09.000,343,11106549,-795,0,1702123928,13002.345009209988,116.78498057999968,54372.2564088 2023-12-09,12:12:10.000,343,11106482,-795,0,1702123929,13002.338272899993,116.82727536000311,54372.33326712 2023-12-09,12:12:11.000,343,11106532,-795,0,1702123930,13002.378690759993,116.7990788399984,54372.35422848 2023-12-09,12:12:12.000,343,11106521,-795,0,1702123931,13002.351745519998,116.86957013999927,54372.36121560001 2023-12-09,12:12:13.000,343,11106570,-795,0,1702123932,13002.291118729998,116.85547188000055,54372.29134440001 2023-12-09,12:12:14.000,343,11106568,-795,0,1702123933,13002.345009209988,116.88366839999799,54372.319292880005 2023-12-09,12:12:15.000,343,11106515,-795,0,1702123934,13002.331536589998,116.87661926999863,54372.2564088 2023-12-09,12:12:16.000,343,11106507,-795,0,1702123935,13002.392163379998,116.89776666000398,54372.500958 2023-12-09,12:12:17.000,343,11106488,-795,0,1702123936,13002.371954449998,116.86957013999927,54372.4660224 2023-12-09,12:12:18.000,343,11106553,-795,0,1702123937,13002.331536589998,116.9471105699995,54372.438073920006 2023-12-09,12:12:19.000,343,11106506,-795,0,1702123938,13002.297855039993,116.9471105699995,54372.319292880005 2023-12-09,12:12:20.000,343,11106496,-795,0,1702123939,13002.345009209988,116.94006144000014,54372.36121560001 2023-12-09,12:12:21.000,343,11106522,-795,0,1702123940,13002.365218139988,116.98235622000357,54372.5708292 2023-12-09,12:12:22.000,343,11106540,-795,0,1702123941,13002.371954449998,116.97530709000421,54372.57781632001 2023-12-09,12:12:23.000,343,11106508,-795,0,1702123942,13002.351745519998,116.98235622000357,54372.50794512001 2023-12-09,12:12:24.000,343,11106528,-795,0,1702123943,13002.331536589998,117.08104404000187,54372.500958 2023-12-09,12:12:25.000,343,11106589,-795,0,1702123944,13002.345009209988,117.13038795000466,54372.584803440004 2023-12-09,12:12:26.000,343,11106507,-795,0,1702123945,13002.351745519998,117.14448621000338,54372.59179056 2023-12-09,12:12:27.000,343,11106525,-795,0,1702123946,13002.318063969993,117.1585844700021,54372.62672616001 2023-12-09,12:12:28.000,343,11106528,-795,0,1702123947,13002.264173490003,117.17268273000082,54372.50794512001 2023-12-09,12:12:29.000,343,11106540,-795,0,1702123948,13002.277646109993,117.2220266400036,54372.49397088 2023-12-09,12:12:30.000,343,11106537,-795,0,1702123949,13002.351745519998,117.2572722900004,54372.68262312 2023-12-09,12:12:31.000,343,11106538,-795,0,1702123950,13002.358481829993,117.29251794000447,54372.654674640005 2023-12-09,12:12:32.000,343,11106594,-795,0,1702123951,13002.345009209988,117.34891097999935,54372.7105716 2023-12-09,12:12:33.000,343,11106530,-795,0,1702123952,13002.324800279988,117.39825489000214,54372.68262312 2023-12-09,12:12:34.000,343,11106520,-795,0,1702123953,13002.351745519998,117.41940228000021,54372.52191936 2023-12-09,12:12:35.000,343,11106496,-795,0,1702123954,13002.284382419988,117.43350053999893,54372.549867839996 2023-12-09,12:12:36.000,343,11106562,-795,0,1702123955,13002.365218139988,117.45464793000428,54372.68262312 2023-12-09,12:12:37.000,343,11106605,-795,0,1702123956,13002.304591349988,117.48284445000172,54372.69659736001 2023-12-09,12:12:38.000,343,11106528,-795,0,1702123957,13002.358481829993,117.51809009999852,54372.6407004 2023-12-09,12:12:39.000,343,11106511,-795,0,1702123958,13002.412372309998,117.55333575000259,54372.66864888 2023-12-09,12:12:40.000,343,11106559,-795,0,1702123959,13002.419108619993,117.59563052999874,54372.79441704001 2023-12-09,12:12:41.000,343,11106560,-795,0,1702123960,13002.439317549994,117.6167779200041,54372.72454584001 2023-12-09,12:12:42.000,343,11106578,-795,0,1702123961,13002.466262789989,117.6026796599981,54372.7105716 2023-12-09,12:12:43.000,343,11106553,-795,0,1702123962,13002.493208029999,117.65202357000089,54372.73153296 2023-12-09,12:12:44.000,343,11106572,-795,0,1702123963,13002.412372309998,117.65907270000025,54372.535893600005 2023-12-09,12:12:45.000,343,11106553,-795,0,1702123964,13002.513416959999,117.67317095999897,54372.654674640005 2023-12-09,12:12:46.000,343,11106614,-795,0,1702123965,13002.63467054,117.7154657400024,54372.850314 2023-12-09,12:12:47.000,343,11106529,-795,0,1702123966,13002.68856101999,117.66612182999961,54372.86428824001 2023-12-09,12:12:48.000,343,11106526,-795,0,1702123967,13002.74918780999,117.65202357000089,54372.871275360005 2023-12-09,12:12:49.000,343,11106565,-795,0,1702123968,13002.75592412,117.6026796599981,54372.62672616001 2023-12-09,12:12:50.000,343,11106512,-795,0,1702123969,13002.76939673999,117.64497444000153,54372.7105716 2023-12-09,12:12:51.000,343,11106532,-795,0,1702123970,13002.89065031999,117.6167779200041,54372.7105716 2023-12-09,12:12:52.000,343,11106579,-795,0,1702123971,13002.91085924999,117.56038488000195,54372.66864888 2023-12-09,12:12:53.000,343,11106509,-795,0,1702123972,13002.95127710999,117.53923749000387,54372.605764800006 2023-12-09,12:12:54.000,343,11106524,-795,0,1702123973,13003.03884914,117.46169706000364,54372.63371328 2023-12-09,12:12:55.000,343,11106589,-795,0,1702123974,13003.180311650001,117.43350053999893,54372.73852008 2023-12-09,12:12:56.000,343,11106547,-795,0,1702123975,13003.200520580001,117.4053040200015,54372.66166176 2023-12-09,12:12:57.000,343,11106500,-795,0,1702123976,13003.267883679997,117.30661620000319,54372.62672616001 2023-12-09,12:12:58.000,343,11106527,-795,0,1702123977,13003.281356300002,117.2572722900004,54372.47999664001 2023-12-09,12:12:59.000,343,11106643,-795,0,1702123978,13003.328510469997,117.17973186000017,54372.438073920006 2023-12-09,12:13:00.000,343,11106537,-795,0,1702123979,13003.476709289993,117.06694578000315,54372.57781632001 2023-12-09,12:13:01.000,343,11106522,-795,0,1702123980,13003.537336079993,117.03170012999908,54372.549867839996 2023-12-09,12:13:02.000,343,11106534,-795,0,1702123981,13003.604699179989,116.93301231000078,54372.64768752001 2023-12-09,12:13:03.000,343,11106536,-795,0,1702123982,13003.678798589994,116.80612796999776,54372.61973904 2023-12-09,12:13:04.000,343,11106504,-795,0,1702123983,13003.705743829989,116.7638331900016,54372.44506104 2023-12-09,12:13:05.000,343,11106568,-795,0,1702123984,13003.678798589994,116.70744014999946,54372.1865376 2023-12-09,12:13:06.000,343,11106582,-795,0,1702123985,13003.779843239994,116.64399797999795,54372.47300952 2023-12-09,12:13:07.000,343,11106542,-795,0,1702123986,13003.840470029994,116.51006451000285,54372.50794512001 2023-12-09,12:13:08.000,343,11106511,-795,0,1702123987,13003.80678847999,116.41137669000454,54372.34724136 2023-12-09,12:13:09.000,343,11106548,-795,0,1702123988,13003.87415158,116.34793452000304,54372.34724136 2023-12-09,12:13:10.000,343,11106507,-795,0,1702123989,13004.00887777999,116.24924670000473,54372.486983760005 2023-12-09,12:13:11.000,343,11106551,-795,0,1702123990,13004.05603195,116.16465713999787,54372.51493224 2023-12-09,12:13:12.000,343,11106535,-795,0,1702123991,13004.04929563999,116.1435097499998,54372.45204816 2023-12-09,12:13:13.000,343,11106497,-795,0,1702123992,13004.04929563999,116.00252714999806,54372.45204816 2023-12-09,12:13:14.000,343,11106562,-795,0,1702123993,13004.04929563999,115.97433063000062,54372.40313832 2023-12-09,12:13:15.000,343,11106525,-795,0,1702123994,13004.02908670999,115.9602323700019,54372.31230576001 2023-12-09,12:13:16.000,343,11106585,-795,0,1702123995,13004.002141469995,115.8615445500036,54372.249421680004 2023-12-09,12:13:17.000,343,11106550,-795,0,1702123996,13004.02908670999,115.81924977000017,54372.44506104 2023-12-09,12:13:18.000,343,11106506,-795,0,1702123997,13004.042559329995,115.76990586000466,54372.44506104 2023-12-09,12:13:19.000,343,11106558,-795,0,1702123998,13003.981932539995,115.75580759999866,54372.45903528001 2023-12-09,12:13:20.000,343,11106530,-795,0,1702123999,13003.941514679995,115.73466021000058,54372.368202720005 2023-12-09,12:13:21.000,343,11106563,-795,0,1702124000,13003.981932539995,115.76285672999802,54372.47999664001 2023-12-09,12:13:22.000,343,11106595,-795,0,1702124001,13003.90783312999,115.70646369000315,54372.44506104 2023-12-09,12:13:23.000,343,11106498,-795,0,1702124002,13003.88762419999,115.7135128200025,54372.47300952 2023-12-09,12:13:24.000,343,11106562,-795,0,1702124003,13003.759634309994,115.72056195000187,54372.2564088 2023-12-09,12:13:25.000,343,11106578,-795,0,1702124004,13003.725952759989,115.72761108000122,54372.38916408001 2023-12-09,12:13:26.000,343,11106542,-795,0,1702124005,13003.719216449994,115.76990586000466,54372.57781632001 2023-12-09,12:13:27.000,343,11106521,-795,0,1702124006,13003.665325969989,115.7135128200025,54372.56384208 2023-12-09,12:13:28.000,343,11106609,-795,0,1702124007,13003.631644419998,115.75580759999866,54372.584803440004 2023-12-09,12:13:29.000,343,11106494,-795,0,1702124008,13003.523863459988,115.79105325000273,54372.42409968 2023-12-09,12:13:30.000,343,11106554,-795,0,1702124009,13003.496918219993,115.82629889999953,54372.50794512001 2023-12-09,12:13:31.000,343,11106554,-795,0,1702124010,13003.409346189997,115.81924977000017,54372.3961512 2023-12-09,12:13:32.000,343,11106508,-795,0,1702124011,13003.341983090002,115.86859368000296,54372.42409968 2023-12-09,12:13:33.000,343,11106556,-795,0,1702124012,13003.267883679997,115.90383932999976,54372.47999664001 2023-12-09,12:13:34.000,343,11106562,-795,0,1702124013,13003.166839029996,115.92498671999783,54372.549867839996 2023-12-09,12:13:35.000,343,11106507,-795,0,1702124014,13003.180311650001,115.91793758999847,54372.6407004 2023-12-09,12:13:36.000,343,11106565,-795,0,1702124015,13003.099475930001,115.98137975999998,54372.69659736001 2023-12-09,12:13:37.000,343,11106563,-795,0,1702124016,13003.086003309996,116.03072367000277,54372.66864888 2023-12-09,12:13:38.000,343,11106575,-795,0,1702124017,13002.991694969991,116.05892019000021,54372.66166176 2023-12-09,12:13:39.000,343,11106580,-795,0,1702124018,13002.85023245999,116.08711670999764,54372.486983760005 2023-12-09,12:13:40.000,343,11106572,-795,0,1702124019,13002.78960566999,116.15760800999851,54372.54288072 2023-12-09,12:13:41.000,343,11106528,-795,0,1702124020,13002.79634198,116.19285366000258,54372.73852008 2023-12-09,12:13:42.000,343,11106576,-795,0,1702124021,13002.74918780999,116.2069519200013,54372.72454584001 2023-12-09,12:13:43.000,343,11106547,-795,0,1702124022,13002.64814315999,116.2069519200013,54372.69659736001 2023-12-09,12:13:44.000,343,11106517,-795,0,1702124023,13002.58751636999,116.25629583000409,54372.63371328 2023-12-09,12:13:45.000,343,11106507,-795,0,1702124024,13002.560571129994,116.27039409000281,54372.73852008 2023-12-09,12:13:46.000,343,11106494,-795,0,1702124025,13002.506680649989,116.31973799999832,54372.703584480005 2023-12-09,12:13:47.000,343,11106562,-795,0,1702124026,13002.479735409994,116.3056397399996,54372.76646856001 2023-12-09,12:13:48.000,343,11106602,-795,0,1702124027,13002.365218139988,116.3549836500024,54372.654674640005 2023-12-09,12:13:49.000,343,11106526,-795,0,1702124028,13002.338272899993,116.36908191000111,54372.59179056 2023-12-09,12:13:50.000,343,11106564,-795,0,1702124029,13002.385427069989,116.4184258200039,54372.81537840001 2023-12-09,12:13:51.000,343,11106562,-795,0,1702124030,13002.371954449998,116.41137669000454,54372.773455680006 2023-12-09,12:13:52.000,343,11106556,-795,0,1702124031,13002.331536589998,116.44662234000134,54372.72454584001 2023-12-09,12:13:53.000,343,11106547,-795,0,1702124032,13002.304591349988,116.39022929999919,54372.72454584001 2023-12-09,12:13:54.000,343,11106594,-795,0,1702124033,13002.217019319993,116.41137669000454,54372.59877768001 2023-12-09,12:13:55.000,343,11106603,-795,0,1702124034,13002.190074079997,116.41137669000454,54372.654674640005 2023-12-09,12:13:56.000,343,11106608,-795,0,1702124035,13002.264173490003,116.4536714700007,54372.73153296 2023-12-09,12:13:57.000,343,11106523,-795,0,1702124036,13002.264173490003,116.4536714700007,54372.73153296 2023-12-09,12:13:58.000,343,11106543,-795,0,1702124037,13002.190074079997,116.43957321000198,54372.6407004 2023-12-09,12:13:59.000,343,11106539,-795,0,1702124038,13002.203546700002,116.46072060000006,54372.69659736001 2023-12-09,12:14:00.000,343,11106508,-795,0,1702124039,13002.223755630002,116.44662234000134,54372.75948144 2023-12-09,12:14:01.000,343,11106528,-795,0,1702124040,13002.210283009998,116.43957321000198,54372.717558719996 2023-12-09,12:14:02.000,343,11106572,-795,0,1702124041,13002.203546700002,116.43957321000198,54372.584803440004 2023-12-09,12:14:03.000,343,11106576,-795,0,1702124042,13002.257437179993,116.43957321000198,54372.68961024 2023-12-09,12:14:04.000,343,11106544,-795,0,1702124043,13002.237228249993,116.4184258200039,54372.54288072 2023-12-09,12:14:05.000,343,11106545,-795,0,1702124044,13002.250700869998,116.41137669000454,54372.57781632001 2023-12-09,12:14:06.000,343,11106543,-795,0,1702124045,13002.190074079997,116.4184258200039,54372.549867839996 2023-12-09,12:14:07.000,343,11106518,-795,0,1702124046,13002.351745519998,116.3549836500024,54372.717558719996 2023-12-09,12:14:08.000,343,11106533,-795,0,1702124047,13002.446053859989,116.41137669000454,54372.773455680006 2023-12-09,12:14:09.000,343,11106462,-795,0,1702124048,13002.351745519998,116.39022929999919,54372.57781632001 2023-12-09,12:14:10.000,343,11106592,-795,0,1702124049,13002.425844929989,116.38318016999983,54372.64768752001 2023-12-09,12:14:11.000,343,11106559,-795,0,1702124050,13002.499944339994,116.40432755999791,54372.67563600001 2023-12-09,12:14:12.000,343,11106494,-795,0,1702124051,13002.533625889999,116.39022929999919,54372.61275192 2023-12-09,12:14:13.000,343,11106591,-795,0,1702124052,13002.479735409994,116.37613104000047,54372.52890648001 2023-12-09,12:14:14.000,343,11106540,-795,0,1702124053,13002.574043749999,116.38318016999983,54372.59877768001 2023-12-09,12:14:15.000,343,11106620,-795,0,1702124054,13002.580780059994,116.44662234000134,54372.605764800006 2023-12-09,12:14:16.000,343,11106524,-795,0,1702124055,13002.681824709995,116.44662234000134,54372.74550720001 2023-12-09,12:14:17.000,343,11106505,-795,0,1702124056,13002.681824709995,116.4536714700007,54372.66864888 2023-12-09,12:14:18.000,343,11106501,-795,0,1702124057,13002.681824709995,116.43957321000198,54372.6407004 2023-12-09,12:14:19.000,343,11106551,-795,0,1702124058,13002.71550626,116.46072060000006,54372.52191936 2023-12-09,12:14:20.000,343,11106529,-795,0,1702124059,13002.72897887999,116.49596625000413,54372.55685496001 2023-12-09,12:14:21.000,343,11106542,-795,0,1702124060,13002.78960566999,116.58760494000308,54372.69659736001 2023-12-09,12:14:22.000,343,11106537,-795,0,1702124061,13002.83002352999,116.60875233000115,54372.752494320004 2023-12-09,12:14:23.000,343,11106543,-795,0,1702124062,13002.83002352999,116.62285058999987,54372.59877768001 2023-12-09,12:14:24.000,343,11106507,-795,0,1702124063,13002.863705079995,116.67219450000266,54372.67563600001 2023-12-09,12:14:25.000,343,11106515,-795,0,1702124064,13002.91085924999,116.69334189000074,54372.68961024 2023-12-09,12:14:26.000,343,11106551,-795,0,1702124065,13002.91085924999,116.74268580000353,54372.66864888 2023-12-09,12:14:27.000,343,11106539,-795,0,1702124066,13002.95127710999,116.8131771000044,54372.72454584001 2023-12-09,12:14:28.000,343,11106568,-795,0,1702124067,13002.91085924999,116.86957013999927,54372.6407004 2023-12-09,12:14:29.000,343,11106513,-795,0,1702124068,13002.8771777,116.91891405000206,54372.61973904 2023-12-09,12:14:30.000,343,11106556,-795,0,1702124069,13002.964749729996,116.94006144000014,54372.84332688001 2023-12-09,12:14:31.000,343,11106562,-795,0,1702124070,13002.984958659996,117.01760187000036,54372.871275360005 2023-12-09,12:14:32.000,343,11106556,-795,0,1702124071,13002.95801342,117.08104404000187,54372.75948144 2023-12-09,12:14:33.000,343,11106498,-795,0,1702124072,13002.964749729996,117.10219142999995,54372.67563600001 2023-12-09,12:14:34.000,343,11106551,-795,0,1702124073,13003.005167589996,117.16563360000146,54372.752494320004 2023-12-09,12:14:35.000,343,11106538,-795,0,1702124074,13002.991694969991,117.16563360000146,54372.80839128 2023-12-09,12:14:36.000,343,11106566,-795,0,1702124075,13003.005167589996,117.23612490000232,54372.752494320004 2023-12-09,12:14:37.000,343,11106553,-795,0,1702124076,13003.126421169996,117.2572722900004,54372.79441704001 2023-12-09,12:14:38.000,343,11106540,-795,0,1702124077,13003.065794379996,117.27841967999848,54372.74550720001 2023-12-09,12:14:39.000,343,11106574,-795,0,1702124078,13003.092739619991,117.31366533000255,54372.76646856001 2023-12-09,12:14:40.000,343,11106586,-795,0,1702124079,13003.153366409992,117.34891097999935,54372.885249599996 2023-12-09,12:14:41.000,343,11106481,-795,0,1702124080,13003.180311650001,117.39825489000214,54372.81537840001 2023-12-09,12:14:42.000,343,11106525,-795,0,1702124081,13003.213993199992,117.4053040200015,54372.80140416 2023-12-09,12:14:43.000,343,11106535,-795,0,1702124082,13003.234202129992,117.39120576000278,54372.84332688001 2023-12-09,12:14:44.000,343,11106568,-795,0,1702124083,13003.207256889997,117.39120576000278,54372.72454584001 2023-12-09,12:14:45.000,343,11106582,-795,0,1702124084,13003.220729510002,117.45464793000428,54372.76646856001 2023-12-09,12:14:46.000,343,11106544,-795,0,1702124085,13003.328510469997,117.41235315000085,54372.92717232 2023-12-09,12:14:47.000,343,11106597,-795,0,1702124086,13003.389137259997,117.41235315000085,54372.90621096 2023-12-09,12:14:48.000,343,11106533,-795,0,1702124087,13003.416082499993,117.44054966999829,54372.85730112 2023-12-09,12:14:49.000,343,11106452,-795,0,1702124088,13003.395873569993,117.42645140999957,54372.752494320004 2023-12-09,12:14:50.000,343,11106533,-795,0,1702124089,13003.443027740002,117.39825489000214,54372.822365520005 2023-12-09,12:14:51.000,343,11106517,-795,0,1702124090,13003.517127149993,117.33481272000063,54372.871275360005 2023-12-09,12:14:52.000,343,11106514,-795,0,1702124091,13003.544072389988,117.33481272000063,54372.91319808001 2023-12-09,12:14:53.000,343,11106574,-795,0,1702124092,13003.523863459988,117.28546880999784,54372.584803440004 2023-12-09,12:14:54.000,343,11106547,-795,0,1702124093,13003.645117039989,117.23612490000232,54372.80839128 2023-12-09,12:14:55.000,343,11106565,-795,0,1702124094,13003.74616168999,117.20792838000489,54372.91319808001 2023-12-09,12:14:56.000,343,11106521,-795,0,1702124095,13003.800052169994,117.16563360000146,54372.90621096 2023-12-09,12:14:57.000,343,11106493,-795,0,1702124096,13003.83373372,117.11628968999867,54372.84332688001 2023-12-09,12:14:58.000,343,11106563,-795,0,1702124097,13003.84720633999,117.03170012999908,54372.81537840001 2023-12-09,12:14:59.000,343,11106584,-795,0,1702124098,13003.87415158,116.96825796000485,54372.717558719996 2023-12-09,12:15:00.000,343,11106582,-795,0,1702124099,13003.89436051,116.87661926999863,54372.73153296 2023-12-09,12:15:01.000,343,11106529,-795,0,1702124100,13003.96845991999,116.88366839999799,54372.822365520005 2023-12-09,12:15:02.000,343,11106576,-795,0,1702124101,13004.01561409,116.78498057999968,54372.87826248 2023-12-09,12:15:03.000,343,11106556,-795,0,1702124102,13004.05603195,116.70744014999946,54372.80839128 2023-12-09,12:15:04.000,343,11106590,-795,0,1702124103,13004.05603195,116.58760494000308,54372.73852008 2023-12-09,12:15:05.000,343,11106496,-795,0,1702124104,13004.082977189995,116.53826103000029,54372.871275360005 2023-12-09,12:15:06.000,343,11106535,-795,0,1702124105,13004.07624088,116.46072060000006,54372.80839128 2023-12-09,12:15:07.000,343,11106540,-795,0,1702124106,13004.00887777999,116.32678712999768,54372.68262312 2023-12-09,12:15:08.000,343,11106579,-795,0,1702124107,13004.042559329995,116.25629583000409,54372.57781632001 2023-12-09,12:15:09.000,343,11106559,-795,0,1702124108,13004.06950456999,116.1717062700045,54372.64768752001 2023-12-09,12:15:10.000,343,11106555,-795,0,1702124109,13004.10992242999,116.07301844999893,54372.7804428 2023-12-09,12:15:11.000,343,11106594,-795,0,1702124110,13004.143603979996,115.91793758999847,54372.81537840001 2023-12-09,12:15:12.000,343,11106539,-795,0,1702124111,13004.082977189995,115.88974107000104,54372.752494320004 2023-12-09,12:15:13.000,343,11106563,-795,0,1702124112,13004.042559329995,115.85449542000424,54372.752494320004 2023-12-09,12:15:14.000,343,11106517,-795,0,1702124113,13003.94825098999,115.78400412000337,54372.56384208 2023-12-09,12:15:15.000,343,11106536,-795,0,1702124114,13003.89436051,115.69941456000379,54372.51493224 2023-12-09,12:15:16.000,343,11106548,-795,0,1702124115,13003.83373372,115.64302152000164,54372.56384208 2023-12-09,12:15:17.000,343,11106539,-795,0,1702124116,13003.86741526999,115.60072673999821,54372.66166176 2023-12-09,12:15:18.000,343,11106571,-795,0,1702124117,13003.860678959994,115.55843196000205,54372.68262312 2023-12-09,12:15:19.000,343,11106524,-795,0,1702124118,13003.779843239994,115.48794066000119,54372.61973904 2023-12-09,12:15:20.000,343,11106571,-795,0,1702124119,13003.692271209999,115.48089153000183,54372.500958 2023-12-09,12:15:21.000,343,11106473,-795,0,1702124120,13003.719216449994,115.43154761999904,54372.59877768001 2023-12-09,12:15:22.000,343,11106531,-795,0,1702124121,13003.638380729994,115.4385967499984,54372.5708292 2023-12-09,12:15:23.000,343,11106521,-795,0,1702124122,13003.618171799993,115.43154761999904,54372.56384208 2023-12-09,12:15:24.000,343,11106547,-795,0,1702124123,13003.510390839998,115.48794066000119,54372.43108680001 2023-12-09,12:15:25.000,343,11106519,-795,0,1702124124,13003.456500359993,115.46679327000311,54372.41012544001 2023-12-09,12:15:26.000,343,11106561,-795,0,1702124125,13003.517127149993,115.53023544000462,54372.61275192 2023-12-09,12:15:27.000,343,11106532,-795,0,1702124126,13003.496918219993,115.57253022000077,54372.64768752001 2023-12-09,12:15:28.000,343,11106541,-795,0,1702124127,13003.443027740002,115.57957935000013,54372.605764800006 2023-12-09,12:15:29.000,343,11106485,-795,0,1702124128,13003.335246779992,115.60777587000484,54372.34724136 2023-12-09,12:15:30.000,343,11106505,-795,0,1702124129,13003.335246779992,115.6148250000042,54372.47300952 2023-12-09,12:15:31.000,343,11106580,-795,0,1702124130,13003.341983090002,115.69941456000379,54372.55685496001 2023-12-09,12:15:32.000,343,11106560,-795,0,1702124131,13003.321774160002,115.73466021000058,54372.549867839996 2023-12-09,12:15:33.000,343,11106585,-795,0,1702124132,13003.193784269992,115.7487584699993,54372.35422848 2023-12-09,12:15:34.000,343,11106562,-755,0,1702124133,13003.288092609997,115.78400412000337,54372.486983760005 2023-12-09,12:15:35.000,343,11106503,-795,0,1702124134,13003.247674749997,115.83334802999889,54372.45903528001 2023-12-09,12:15:36.000,343,11106524,-795,0,1702124135,13003.328510469997,115.8615445500036,54372.605764800006 2023-12-09,12:15:37.000,343,11106493,-795,0,1702124136,13003.301565230002,115.84039715999825,54372.5708292 2023-12-09,12:15:38.000,343,11106538,-795,0,1702124137,13003.294828919992,115.8615445500036,54372.59877768001 2023-12-09,12:15:39.000,343,11106540,-795,0,1702124138,13003.254411059992,115.90383932999976,54372.382176959996 2023-12-09,12:15:40.000,343,11106594,-795,0,1702124139,13003.247674749997,115.88269194000168,54372.37518984 2023-12-09,12:15:41.000,343,11106575,-795,0,1702124140,13003.335246779992,115.8615445500036,54372.51493224 2023-12-09,12:15:42.000,343,11106526,-795,0,1702124141,13003.321774160002,115.79810238000209,54372.54288072 2023-12-09,12:15:43.000,343,11106537,-795,0,1702124142,13003.341983090002,115.77695499000401,54372.535893600005 2023-12-09,12:15:44.000,343,11106519,-795,0,1702124143,13003.294828919992,115.73466021000058,54372.37518984 2023-12-09,12:15:45.000,343,11106540,-795,0,1702124144,13003.368928329997,115.66416890999972,54372.47999664001 2023-12-09,12:15:46.000,343,11106545,-795,0,1702124145,13003.362192020002,115.62187413000356,54372.438073920006 2023-12-09,12:15:47.000,343,11106543,-795,0,1702124146,13003.355455709992,115.57957935000013,54372.44506104 2023-12-09,12:15:48.000,343,11106544,-795,0,1702124147,13003.288092609997,115.52318630999798,54372.30531864 2023-12-09,12:15:49.000,343,11106529,-795,0,1702124148,13003.267883679997,115.41744936000032,54372.36121560001 2023-12-09,12:15:50.000,343,11106534,-795,0,1702124149,13003.321774160002,115.32581067000137,54372.38916408001 2023-12-09,12:15:51.000,343,11106538,-795,0,1702124150,13003.321774160002,115.24122111000179,54372.47999664001 2023-12-09,12:15:52.000,343,11106535,-795,0,1702124151,13003.355455709992,115.191877199999,54372.51493224 2023-12-09,12:15:53.000,343,11106530,-795,0,1702124152,13003.288092609997,115.10728763999941,54372.486983760005 2023-12-09,12:15:54.000,343,11106571,-795,0,1702124153,13003.153366409992,115.07909112000198,54372.26339592001 2023-12-09,12:15:55.000,343,11106489,-795,0,1702124154,13003.153366409992,115.01564895000047,54372.319292880005 2023-12-09,12:15:56.000,343,11106541,-795,0,1702124155,13003.160102720001,114.98745243000303,54372.3961512 2023-12-09,12:15:57.000,343,11106539,-795,0,1702124156,13003.133157479991,114.95925590999832,54372.41012544001 2023-12-09,12:15:58.000,343,11106553,-795,0,1702124157,13003.052321759991,114.93810852000024,54372.40313832 2023-12-09,12:15:59.000,343,11106551,-795,0,1702124158,13003.005167589996,114.86761721999937,54372.45204816 2023-12-09,12:16:00.000,343,11106514,-795,0,1702124159,13002.984958659996,114.92401026000152,54372.605764800006 2023-12-09,12:16:01.000,343,11106478,-795,0,1702124160,13002.904122939995,114.9099120000028,54372.47999664001 2023-12-09,12:16:02.000,343,11106563,-795,0,1702124161,13002.823287219995,114.9451576499996,54372.50794512001 2023-12-09,12:16:03.000,343,11106596,-795,0,1702124162,13002.681824709995,115.0438454699979,54372.47999664001 2023-12-09,12:16:04.000,343,11106538,-795,0,1702124163,13002.533625889999,115.0931893800007,54372.42409968 2023-12-09,12:16:05.000,343,11106524,-795,0,1702124164,13002.486471719989,115.14253329000348,54372.42409968 2023-12-09,12:16:06.000,343,11106570,-795,0,1702124165,13002.533625889999,115.22007372000371,54372.63371328 2023-12-09,12:16:07.000,343,11106529,-795,0,1702124166,13002.412372309998,115.31171241000266,54372.63371328 2023-12-09,12:16:08.000,343,11106583,-795,0,1702124167,13002.284382419988,115.34695805999945,54372.31230576001 2023-12-09,12:16:09.000,343,11106576,-795,0,1702124168,13002.149656219997,115.49498979000055,54372.3961512 2023-12-09,12:16:10.000,343,11106524,-795,0,1702124169,13002.163128840002,115.62187413000356,54372.55685496001 2023-12-09,12:16:11.000,343,11106551,-795,0,1702124170,13002.102502050002,115.77695499000401,54372.64768752001 2023-12-09,12:16:12.000,343,11106572,-795,0,1702124171,13002.021666330002,115.88974107000104,54372.67563600001 2023-12-09,12:16:13.000,343,11106558,-795,0,1702124172,13001.886940129996,115.9954780199987,54372.549867839996 2023-12-09,12:16:14.000,343,11106554,-795,0,1702124173,13001.880203820001,116.1435097499998,54372.63371328 2023-12-09,12:16:15.000,343,11106538,-795,0,1702124174,13001.792631789991,116.25629583000409,54372.61973904 2023-12-09,12:16:16.000,343,11106532,-795,0,1702124175,13001.83978596,116.37613104000047,54372.80140416 2023-12-09,12:16:17.000,343,11106458,-795,0,1702124176,13001.65116927999,116.53121190000093,54372.6407004 2023-12-09,12:16:18.000,343,11106546,-795,0,1702124177,13001.67137820999,116.62989971999923,54372.72454584001 2023-12-09,12:16:19.000,343,11106524,-795,0,1702124178,13001.59054248999,116.77088232000096,54372.68961024 2023-12-09,12:16:20.000,343,11106530,-795,0,1702124179,13001.50970676999,116.86252100999991,54372.62672616001 2023-12-09,12:16:21.000,343,11106518,-795,0,1702124180,13001.442343669994,116.97530709000421,54372.64768752001 2023-12-09,12:16:22.000,343,11106539,-795,0,1702124181,13001.49623415,117.0598966500038,54372.80839128 2023-12-09,12:16:23.000,343,11106564,-795,0,1702124182,13001.422134739994,117.1585844700021,54372.74550720001 2023-12-09,12:16:24.000,343,11106558,-795,0,1702124183,13001.40866211999,117.19383011999889,54372.717558719996 2023-12-09,12:16:25.000,343,11106490,-795,0,1702124184,13001.361507949994,117.29956707000383,54372.74550720001 2023-12-09,12:16:26.000,343,11106508,-755,0,1702124185,13001.34803532999,117.32071446000191,54372.79441704001 2023-12-09,12:16:27.000,343,11106585,-795,0,1702124186,13001.321090089994,117.3559601099987,54372.75948144 2023-12-09,12:16:28.000,343,11106552,-795,0,1702124187,13001.334562709999,117.39120576000278,54372.66166176 2023-12-09,12:16:29.000,343,11106551,-795,0,1702124188,13001.253726989999,117.42645140999957,54372.654674640005 2023-12-09,12:16:30.000,343,11106513,-795,0,1702124189,13001.294144849999,117.43350053999893,54372.6407004 2023-12-09,12:16:31.000,343,11106523,-795,0,1702124190,13001.321090089994,117.468746190003,54372.7105716 2023-12-09,12:16:32.000,343,11106511,-795,0,1702124191,13001.361507949994,117.47579532000236,54372.76646856001 2023-12-09,12:16:33.000,343,11106519,-795,0,1702124192,13001.381716879994,117.48284445000172,54372.654674640005 2023-12-09,12:16:34.000,343,11106543,-795,0,1702124193,13001.354771639999,117.44759879999765,54372.500958 2023-12-09,12:16:35.000,343,11106523,-795,0,1702124194,13001.321090089994,117.468746190003,54372.34724136 2023-12-09,12:16:36.000,343,11106519,-795,0,1702124195,13001.482761529995,117.468746190003,54372.63371328 2023-12-09,12:16:37.000,343,11106556,-795,0,1702124196,13001.52991569999,117.46169706000364,54372.59179056 2023-12-09,12:16:38.000,343,11106534,-795,0,1702124197,13001.59054248999,117.41235315000085,54372.535893600005 2023-12-09,12:16:39.000,343,11106558,-795,0,1702124198,13001.664641899995,117.43350053999893,54372.54288072 2023-12-09,12:16:40.000,343,11106513,-795,0,1702124199,13001.705059759995,117.41940228000021,54372.438073920006 2023-12-09,12:16:41.000,343,11106495,-795,0,1702124200,13001.81957703,117.38415663000342,54372.54288072 2023-12-09,12:16:42.000,343,11106607,-795,0,1702124201,13001.900412750001,117.34891097999935,54372.44506104 2023-12-09,12:16:43.000,343,11106554,-795,0,1702124202,13002.021666330002,117.32071446000191,54372.44506104 2023-12-09,12:16:44.000,343,11106556,-795,0,1702124203,13002.041875260002,117.2572722900004,54372.17955048 2023-12-09,12:16:45.000,343,11106538,-795,0,1702124204,13002.149656219997,117.2572722900004,54372.34724136 2023-12-09,12:16:46.000,343,11106522,-795,0,1702124205,13002.277646109993,117.20087924999825,54372.27737016 2023-12-09,12:16:47.000,343,11106528,-795,0,1702124206,13002.446053859989,117.17973186000017,54372.45204816 2023-12-09,12:16:48.000,343,11106504,-795,0,1702124207,13002.56730743999,117.16563360000146,54372.42409968 2023-12-09,12:16:49.000,343,11106523,-795,0,1702124208,13002.61446161,117.14448621000338,54372.26339592001 2023-12-09,12:16:50.000,343,11106531,-795,0,1702124209,13002.77613305,117.01760187000036,54372.29134440001 2023-12-09,12:16:51.000,343,11106536,-795,0,1702124210,13002.85696877,117.00350361000164,54372.200511840005 2023-12-09,12:16:52.000,343,11106542,-795,0,1702124211,13003.005167589996,116.94006144000014,54372.29833152 2023-12-09,12:16:53.000,343,11106556,-795,0,1702124212,13003.052321759991,116.89071753000462,54372.17256336001 2023-12-09,12:16:54.000,343,11106582,-795,0,1702124213,13003.234202129992,116.82022623000375,54372.22846032 2023-12-09,12:16:55.000,343,11106590,-795,0,1702124214,13003.328510469997,116.77088232000096,54372.29134440001 2023-12-09,12:16:56.000,343,11106574,-795,0,1702124215,13003.429555119998,116.69334189000074,54372.27737016 2023-12-09,12:16:57.000,343,11106534,-795,0,1702124216,13003.483445600003,116.62989971999923,54372.249421680004 2023-12-09,12:16:58.000,343,11106626,-795,0,1702124217,13003.564281319988,116.56645754999772,54372.200511840005 2023-12-09,12:16:59.000,343,11106602,-795,0,1702124218,13003.564281319988,116.50301538000349,54372.05378232001 2023-12-09,12:17:00.000,343,11106592,-795,0,1702124219,13003.624908109989,116.44662234000134,54372.046795199996 2023-12-09,12:17:01.000,343,11106569,-795,0,1702124220,13003.712480139999,116.3549836500024,54372.249421680004 2023-12-09,12:17:02.000,343,11106570,-795,0,1702124221,13003.840470029994,116.29859061000025,54372.29833152 2023-12-09,12:17:03.000,343,11106616,-795,0,1702124222,13003.76637061999,116.27039409000281,54372.22147320001 2023-12-09,12:17:04.000,343,11106534,-795,0,1702124223,13003.76637061999,116.21400105000066,54372.17955048 2023-12-09,12:17:05.000,343,11106495,-795,0,1702124224,13003.80678847999,116.16465713999787,54372.24243456001 2023-12-09,12:17:06.000,343,11106579,-795,0,1702124225,13003.752897999999,116.108264100003,54372.23544744 2023-12-09,12:17:07.000,343,11106601,-795,0,1702124226,13003.705743829989,116.04482193000149,54372.22846032 2023-12-09,12:17:08.000,343,11106564,-795,0,1702124227,13003.624908109989,116.02367454000341,54372.09570504001 2023-12-09,12:17:09.000,343,11106535,-795,0,1702124228,13003.537336079993,115.98137975999998,54372.081730800004 2023-12-09,12:17:10.000,343,11106541,-795,0,1702124229,13003.517127149993,115.96728150000126,54372.1166664 2023-12-09,12:17:11.000,343,11106523,-795,0,1702124230,13003.544072389988,115.92498671999783,54372.41012544001 2023-12-09,12:17:12.000,343,11106519,-795,0,1702124231,13003.483445600003,115.93203585000447,54372.438073920006 2023-12-09,12:17:13.000,343,11106494,-795,0,1702124232,13003.328510469997,115.8967902000004,54372.43108680001 2023-12-09,12:17:14.000,343,11106544,-795,0,1702124233,13003.193784269992,115.90383932999976,54372.19352472001 2023-12-09,12:17:15.000,343,11106492,-795,0,1702124234,13003.092739619991,115.91088845999911,54372.27737016 2023-12-09,12:17:16.000,343,11106559,-795,0,1702124235,13003.01864021,115.91793758999847,54372.417112560004 2023-12-09,12:17:17.000,343,11106577,-795,0,1702124236,13002.93106817999,115.94613411000319,54372.417112560004 2023-12-09,12:17:18.000,343,11106510,-795,0,1702124237,13002.843496149995,115.9602323700019,54372.36121560001 2023-12-09,12:17:19.000,343,11106549,-795,0,1702124238,13002.73571519,115.9954780199987,54372.45903528001 2023-12-09,12:17:20.000,343,11106518,-795,0,1702124239,13002.6750884,116.03072367000277,54372.52890648001 2023-12-09,12:17:21.000,343,11106523,-795,0,1702124240,13002.540362199994,116.07301844999893,54372.535893600005 2023-12-09,12:17:22.000,343,11106535,-795,0,1702124241,13002.425844929989,116.09416584000428,54372.549867839996 2023-12-09,12:17:23.000,343,11106532,-795,0,1702124242,13002.338272899993,116.12236236000172,54372.549867839996 2023-12-09,12:17:24.000,343,11106580,-795,0,1702124243,13002.196810389993,116.17875540000387,54372.41012544001 2023-12-09,12:17:25.000,343,11106554,-795,0,1702124244,13002.109238359997,116.21400105000066,54372.438073920006 2023-12-09,12:17:26.000,343,11106568,-795,0,1702124245,13002.075556809992,116.25629583000409,54372.64768752001 2023-12-09,12:17:27.000,343,11106516,-795,0,1702124246,13002.008193709997,116.29154148000089,54372.6407004 2023-12-09,12:17:28.000,343,11106485,-795,0,1702124247,13001.954303229992,116.37613104000047,54372.68262312 2023-12-09,12:17:29.000,343,11106511,-795,0,1702124248,13001.792631789991,116.39022929999919,54372.55685496001 2023-12-09,12:17:30.000,343,11106512,-795,0,1702124249,13001.73200499999,116.48186798999814,54372.61973904 2023-12-09,12:17:31.000,343,11106519,-795,0,1702124250,13001.69158713999,116.50301538000349,54372.63371328 2023-12-09,12:17:32.000,343,11106542,-795,0,1702124251,13001.624224039995,116.49596625000413,54372.63371328 2023-12-09,12:17:33.000,343,11106548,-795,0,1702124252,13001.563597249995,116.58055581000372,54372.52890648001 2023-12-09,12:17:34.000,343,11106613,-795,0,1702124253,13001.55686094,116.62285058999987,54372.56384208 2023-12-09,12:17:35.000,343,11106530,-795,0,1702124254,13001.55686094,116.67924363000202,54372.74550720001 2023-12-09,12:17:36.000,343,11106592,-795,0,1702124255,13001.543388319995,116.69334189000074,54372.73153296 2023-12-09,12:17:37.000,343,11106560,-795,0,1702124256,13001.523179389995,116.70744014999946,54372.72454584001 2023-12-09,12:17:38.000,343,11106585,-795,0,1702124257,13001.482761529995,116.74973493000289,54372.584803440004 2023-12-09,12:17:39.000,343,11106515,-795,0,1702124258,13001.50970676999,116.73563667000417,54372.605764800006 2023-12-09,12:17:40.000,343,11106561,-795,0,1702124259,13001.59054248999,116.71448927999882,54372.62672616001 2023-12-09,12:17:41.000,343,11106527,-795,0,1702124260,13001.57706987,116.7638331900016,54372.64768752001 2023-12-09,12:17:42.000,343,11106541,-795,0,1702124261,13001.61075141999,116.77088232000096,54372.66864888 2023-12-09,12:17:43.000,343,11106521,-795,0,1702124262,13001.61748773,116.74268580000353,54372.62672616001 2023-12-09,12:17:44.000,343,11106491,-795,0,1702124263,13001.63769666,116.7003910200001,54372.56384208 2023-12-09,12:17:45.000,343,11106532,-795,0,1702124264,13001.67137820999,116.68629276000138,54372.605764800006 2023-12-09,12:17:46.000,343,11106521,-795,0,1702124265,13001.67811452,116.64399797999795,54372.47999664001 2023-12-09,12:17:47.000,343,11106588,-795,0,1702124266,13001.765686549996,116.63694884999859,54372.584803440004 2023-12-09,12:17:48.000,343,11106571,-795,0,1702124267,13001.833049649991,116.62989971999923,54372.54288072 2023-12-09,12:17:49.000,343,11106601,-795,0,1702124268,13001.826313339996,116.57350668000436,54372.438073920006 2023-12-09,12:17:50.000,343,11106587,-795,0,1702124269,13001.886940129996,116.53826103000029,54372.417112560004 2023-12-09,12:17:51.000,343,11106549,-795,0,1702124270,13001.987984779997,116.48891712000477,54372.549867839996 2023-12-09,12:17:52.000,343,11106526,-795,0,1702124271,13002.075556809992,116.43957321000198,54372.50794512001 2023-12-09,12:17:53.000,343,11106554,-795,0,1702124272,13002.109238359997,116.4184258200039,54372.45204816 2023-12-09,12:17:54.000,343,11106568,-795,0,1702124273,13002.122710980002,116.37613104000047,54372.23544744 2023-12-09,12:17:55.000,343,11106512,-795,0,1702124274,13002.183337770002,116.34088539000368,54372.26339592001 2023-12-09,12:17:56.000,343,11106554,-795,0,1702124275,13002.297855039993,116.28449235000153,54372.368202720005 2023-12-09,12:17:57.000,343,11106544,-795,0,1702124276,13002.338272899993,116.22105018000002,54372.34025424001 2023-12-09,12:17:58.000,343,11106470,-795,0,1702124277,13002.385427069989,116.19285366000258,54372.24243456001 2023-12-09,12:17:59.000,343,11106590,-795,0,1702124278,13002.439317549994,116.12941149000108,54372.33326712 2023-12-09,12:18:00.000,343,11106560,-795,0,1702124279,13002.58751636999,116.108264100003,54372.41012544001 2023-12-09,12:18:01.000,343,11106534,-795,0,1702124280,13002.594252679999,116.03072367000277,54372.29134440001 2023-12-09,12:18:02.000,343,11106567,-795,0,1702124281,13002.64814315999,116.02367454000341,54372.270383040006 2023-12-09,12:18:03.000,343,11106533,-795,0,1702124282,13002.702033639995,115.98137975999998,54372.29833152 2023-12-09,12:18:04.000,343,11106560,-795,0,1702124283,13002.70876994999,115.95318324000255,54372.102692160006 2023-12-09,12:18:05.000,343,11106529,-795,0,1702124284,13002.73571519,115.90383932999976,54372.102692160006 2023-12-09,12:18:06.000,343,11106511,-795,0,1702124285,13002.85023245999,115.88974107000104,54372.33326712 2023-12-09,12:18:07.000,343,11106552,-795,0,1702124286,13002.883914009995,115.86859368000296,54372.36121560001 2023-12-09,12:18:08.000,343,11106571,-795,0,1702124287,13002.89738663,115.84039715999825,54372.33326712 2023-12-09,12:18:09.000,343,11106571,-795,0,1702124288,13002.843496149995,115.81220064000081,54372.15858912 2023-12-09,12:18:10.000,343,11106464,-795,0,1702124289,13002.81655091,115.81220064000081,54372.20749896 2023-12-09,12:18:11.000,343,11106586,-795,0,1702124290,13002.81655091,115.76990586000466,54372.06076944 2023-12-09,12:18:12.000,343,11106515,-795,0,1702124291,13002.89065031999,115.76990586000466,54372.319292880005 2023-12-09,12:18:13.000,343,11106561,-795,0,1702124292,13002.78960566999,115.76990586000466,54372.17256336001 2023-12-09,12:18:14.000,343,11106541,-795,0,1702124293,13002.76939673999,115.7487584699993,54372.26339592001 2023-12-09,12:18:15.000,343,11106536,-795,0,1702124294,13002.77613305,115.73466021000058,54372.417112560004 2023-12-09,12:18:16.000,343,11106573,-795,0,1702124295,13002.803078289995,115.7487584699993,54372.382176959996 2023-12-09,12:18:17.000,343,11106558,-795,0,1702124296,13002.722242569995,115.81924977000017,54372.42409968 2023-12-09,12:18:18.000,343,11106518,-795,0,1702124297,13002.61446161,115.84744629000488,54372.32628 2023-12-09,12:18:19.000,343,11106496,-795,0,1702124298,13002.540362199994,115.84744629000488,54372.29833152 2023-12-09,12:18:20.000,343,11106587,-795,0,1702124299,13002.520153269994,115.91793758999847,54372.486983760005 2023-12-09,12:18:21.000,343,11106561,-795,0,1702124300,13002.432581239998,115.93908498000383,54372.50794512001 2023-12-09,12:18:22.000,343,11106548,-795,0,1702124301,13002.358481829993,115.98842888999934,54372.500958 2023-12-09,12:18:23.000,343,11106500,-795,0,1702124302,13002.250700869998,116.01662541000405,54372.535893600005 2023-12-09,12:18:24.000,343,11106561,-795,0,1702124303,13002.163128840002,116.11531323000236,54372.49397088 2023-12-09,12:18:25.000,343,11106527,-795,0,1702124304,13002.129447289997,116.15760800999851,54372.5708292 2023-12-09,12:18:26.000,343,11106593,-795,0,1702124305,13001.981248470001,116.2069519200013,54372.5708292 2023-12-09,12:18:27.000,343,11106575,-795,0,1702124306,13001.886940129996,116.24924670000473,54372.584803440004 2023-12-09,12:18:28.000,343,11106543,-795,0,1702124307,13001.765686549996,116.33383626000432,54372.486983760005 2023-12-09,12:18:29.000,343,11106539,-795,0,1702124308,13001.664641899995,116.44662234000134,54372.50794512001 2023-12-09,12:18:30.000,343,11106567,-795,0,1702124309,13001.63769666,116.51711364000221,54372.73153296 2023-12-09,12:18:31.000,343,11106538,-795,0,1702124310,13001.543388319995,116.54531015999964,54372.72454584001 2023-12-09,12:18:32.000,343,11106573,-795,0,1702124311,13001.442343669994,116.63694884999859,54372.66864888 2023-12-09,12:18:33.000,343,11106533,-795,0,1702124312,13001.32782639999,116.74973493000289,54372.66864888 2023-12-09,12:18:34.000,343,11106562,-795,0,1702124313,13001.139209719993,116.86252100999991,54372.549867839996 2023-12-09,12:18:35.000,343,11106524,-795,0,1702124314,13001.085319239988,116.92596318000142,54372.605764800006 2023-12-09,12:18:36.000,343,11106533,-795,0,1702124315,13001.071846619998,116.97530709000421,54372.7105716 2023-12-09,12:18:37.000,343,11106502,-795,0,1702124316,13000.977538279993,117.08809317000123,54372.79441704001 2023-12-09,12:18:38.000,343,11106534,-795,0,1702124317,13000.923647800002,117.17268273000082,54372.66166176 2023-12-09,12:18:39.000,343,11106568,-795,0,1702124318,13000.822603150002,117.25022316000104,54372.57781632001 2023-12-09,12:18:40.000,343,11106535,-795,0,1702124319,13000.916911489992,117.33481272000063,54372.7804428 2023-12-09,12:18:41.000,343,11106566,-795,0,1702124320,13000.889966249997,117.39120576000278,54372.81537840001 2023-12-09,12:18:42.000,343,11106565,-795,0,1702124321,13000.856284699992,117.468746190003,54372.7105716 2023-12-09,12:18:43.000,343,11106522,-795,0,1702124322,13000.829339459997,117.53218836000451,54372.74550720001 2023-12-09,12:18:44.000,343,11106541,-795,0,1702124323,13000.755240049992,117.6026796599981,54372.55685496001 2023-12-09,12:18:45.000,343,11106543,-795,0,1702124324,13000.761976360001,117.63792531000217,54372.605764800006 2023-12-09,12:18:46.000,343,11106509,-795,0,1702124325,13000.849548389997,117.70136748000368,54372.73852008 2023-12-09,12:18:47.000,343,11106537,-795,0,1702124326,13000.869757319997,117.70136748000368,54372.78742992 2023-12-09,12:18:48.000,343,11106551,-795,0,1702124327,13000.863021010002,117.73661313000048,54372.59877768001 2023-12-09,12:18:49.000,343,11106524,-795,0,1702124328,13000.916911489992,117.70136748000368,54372.57781632001 2023-12-09,12:18:50.000,343,11106487,-795,0,1702124329,13000.937120419992,117.75776051999856,54372.5708292 2023-12-09,12:18:51.000,343,11106555,-795,0,1702124330,13000.984274590002,117.75776051999856,54372.56384208 2023-12-09,12:18:52.000,343,11106542,-795,0,1702124331,13001.038165069993,117.76480964999791,54372.52191936 2023-12-09,12:18:53.000,343,11106562,-795,0,1702124332,13001.085319239988,117.73661313000048,54372.368202720005 2023-12-09,12:18:54.000,343,11106589,-795,0,1702124333,13001.172891269998,117.7154657400024,54372.36121560001 2023-12-09,12:18:55.000,343,11106546,-795,0,1702124334,13001.267199609989,117.68726921999769,54372.40313832 2023-12-09,12:18:56.000,343,11106520,-795,0,1702124335,13001.36824425999,117.63792531000217,54372.45903528001 2023-12-09,12:18:57.000,343,11106503,-795,0,1702124336,13001.46928890999,117.55333575000259,54372.382176959996 2023-12-09,12:18:58.000,343,11106548,-795,0,1702124337,13001.482761529995,117.47579532000236,54372.214486079996 2023-12-09,12:18:59.000,343,11106548,-795,0,1702124338,13001.55686094,117.468746190003,54372.22846032 2023-12-09,12:19:00.000,343,11106565,-795,0,1702124339,13001.684850829995,117.39825489000214,54372.32628 2023-12-09,12:19:01.000,343,11106575,-795,0,1702124340,13001.725268689996,117.34891097999935,54372.30531864 2023-12-09,12:19:02.000,343,11106560,-755,0,1702124341,13001.859994890001,117.27841967999848,54372.33326712 2023-12-09,12:19:03.000,343,11106532,-795,0,1702124342,13001.940830610001,117.24317403000168,54372.28435728 2023-12-09,12:19:04.000,343,11106559,-795,0,1702124343,13001.961039540001,117.20792838000489,54372.13762776 2023-12-09,12:19:05.000,343,11106500,-795,0,1702124344,13002.055347879992,117.13038795000466,54372.200511840005 2023-12-09,12:19:06.000,343,11106546,-795,0,1702124345,13002.122710980002,117.05284752000443,54372.19352472001 2023-12-09,12:19:07.000,343,11106507,-795,0,1702124346,13002.183337770002,117.010552740001,54372.16557624 2023-12-09,12:19:08.000,343,11106568,-795,0,1702124347,13002.217019319993,116.95415969999885,54371.99089824 2023-12-09,12:19:09.000,343,11106527,-795,0,1702124348,13002.318063969993,116.93301231000078,54372.07474368001 2023-12-09,12:19:10.000,343,11106565,-795,0,1702124349,13002.345009209988,116.86957013999927,54371.92102704 2023-12-09,12:19:11.000,343,11106522,-795,0,1702124350,13002.324800279988,116.7990788399984,54371.85115584 2023-12-09,12:19:12.000,343,11106555,-795,0,1702124351,13002.432581239998,116.8131771000044,54371.97692400001 2023-12-09,12:19:13.000,343,11106546,-795,0,1702124352,13002.61446161,116.74973493000289,54372.05378232001 2023-12-09,12:19:14.000,343,11106546,-795,0,1702124353,13002.61446161,116.70744014999946,54372.046795199996 2023-12-09,12:19:15.000,343,11106507,-795,0,1702124354,13002.66835208999,116.71448927999882,54371.9419884 2023-12-09,12:19:16.000,343,11106542,-795,0,1702124355,13002.66835208999,116.69334189000074,54371.89307856 2023-12-09,12:19:17.000,343,11106547,-795,0,1702124356,13002.79634198,116.70744014999946,54372.06076944 2023-12-09,12:19:18.000,343,11106553,-795,0,1702124357,13002.85023245999,116.70744014999946,54372.151602000005 2023-12-09,12:19:19.000,343,11106514,-795,0,1702124358,13002.85023245999,116.68629276000138,54372.102692160006 2023-12-09,12:19:20.000,343,11106570,-795,0,1702124359,13002.87044138999,116.72153840999817,54372.02583384001 2023-12-09,12:19:21.000,343,11106572,-795,0,1702124360,13002.95801342,116.72858754000481,54372.081730800004 2023-12-09,12:19:22.000,343,11106555,-795,0,1702124361,13002.944540799996,116.70744014999946,54372.13064064 2023-12-09,12:19:23.000,343,11106570,-795,0,1702124362,13002.95801342,116.74268580000353,54372.15858912 2023-12-09,12:19:24.000,343,11106560,-795,0,1702124363,13002.91085924999,116.71448927999882,54372.03980808 2023-12-09,12:19:25.000,343,11106515,-795,0,1702124364,13002.984958659996,116.74973493000289,54372.09570504001 2023-12-09,12:19:26.000,343,11106524,-795,0,1702124365,13002.97822235,116.8131771000044,54372.17955048 2023-12-09,12:19:27.000,343,11106535,-795,0,1702124366,13003.072530689991,116.78498057999968,54372.27737016 2023-12-09,12:19:28.000,343,11106529,-795,0,1702124367,13003.065794379996,116.77088232000096,54372.319292880005 2023-12-09,12:19:29.000,343,11106506,-795,0,1702124368,13003.079267000001,116.83432449000247,54372.24243456001 2023-12-09,12:19:30.000,343,11106544,-795,0,1702124369,13003.01864021,116.8131771000044,54372.1865376 2023-12-09,12:19:31.000,343,11106501,-795,0,1702124370,13003.03884914,116.77088232000096,54372.19352472001 2023-12-09,12:19:32.000,343,11106510,-795,0,1702124371,13003.072530689991,116.8131771000044,54372.33326712 2023-12-09,12:19:33.000,343,11106542,-795,0,1702124372,13003.052321759991,116.78498057999968,54372.26339592001 2023-12-09,12:19:34.000,343,11106539,-795,0,1702124373,13003.01864021,116.79202970999904,54372.32628 2023-12-09,12:19:35.000,343,11106538,-795,0,1702124374,13003.05905807,116.74973493000289,54372.40313832 2023-12-09,12:19:36.000,343,11106525,-795,0,1702124375,13002.991694969991,116.74973493000289,54372.49397088 2023-12-09,12:19:37.000,343,11106552,-795,0,1702124376,13002.991694969991,116.72153840999817,54372.42409968 2023-12-09,12:19:38.000,343,11106580,-795,0,1702124377,13002.924331869996,116.69334189000074,54372.31230576001 2023-12-09,12:19:39.000,343,11106560,-795,0,1702124378,13002.8771777,116.65104711000458,54372.34724136 2023-12-09,12:19:40.000,343,11106512,-795,0,1702124379,13002.83675984,116.64399797999795,54372.382176959996 2023-12-09,12:19:41.000,343,11106580,-795,0,1702124380,13002.85696877,116.58055581000372,54372.47999664001 2023-12-09,12:19:42.000,343,11106543,-795,0,1702124381,13002.823287219995,116.54531015999964,54372.59877768001 2023-12-09,12:19:43.000,343,11106516,-795,0,1702124382,13002.77613305,116.48891712000477,54372.51493224 2023-12-09,12:19:44.000,343,11106579,-795,0,1702124383,13002.702033639995,116.46776972999942,54372.47300952 2023-12-09,12:19:45.000,343,11106494,-795,0,1702124384,13002.702033639995,116.41137669000454,54372.55685496001 2023-12-09,12:19:46.000,343,11106569,-795,0,1702124385,13002.63467054,116.40432755999791,54372.52191936 2023-12-09,12:19:47.000,343,11106540,-795,0,1702124386,13002.574043749999,116.33383626000432,54372.549867839996 2023-12-09,12:19:48.000,343,11106532,-795,0,1702124387,13002.466262789989,116.31973799999832,54372.438073920006 2023-12-09,12:19:49.000,343,11106561,-795,0,1702124388,13002.466262789989,116.26334496000345,54372.44506104 2023-12-09,12:19:50.000,343,11106560,-795,0,1702124389,13002.459526479994,116.2421975699981,54372.64768752001 2023-12-09,12:19:51.000,343,11106503,-795,0,1702124390,13002.432581239998,116.1717062700045,54372.59179056 2023-12-09,12:19:52.000,343,11106569,-795,0,1702124391,13002.371954449998,116.18580453000322,54372.63371328 2023-12-09,12:19:53.000,343,11106552,-795,0,1702124392,13002.338272899993,116.12941149000108,54372.549867839996 2023-12-09,12:19:54.000,343,11106566,-795,0,1702124393,13002.223755630002,116.13646062000043,54372.438073920006 2023-12-09,12:19:55.000,343,11106510,-795,0,1702124394,13002.230491939998,116.12941149000108,54372.4660224 2023-12-09,12:19:56.000,343,11106547,-795,0,1702124395,13002.230491939998,116.1435097499998,54372.5708292 2023-12-09,12:19:57.000,343,11106553,-795,0,1702124396,13002.217019319993,116.15055887999915,54372.51493224 2023-12-09,12:19:58.000,343,11106553,-795,0,1702124397,13002.122710980002,116.15055887999915,54372.486983760005 2023-12-09,12:19:59.000,343,11106588,-795,0,1702124398,13002.149656219997,116.15055887999915,54372.49397088 2023-12-09,12:20:00.000,343,11106593,-795,0,1702124399,13002.129447289997,116.16465713999787,54372.62672616001 2023-12-09,12:20:01.000,343,11106510,-795,0,1702124400,13002.136183599992,116.19285366000258,54372.55685496001 2023-12-09,12:20:02.000,343,11106562,-795,0,1702124401,13002.129447289997,116.21400105000066,54372.52191936 2023-12-09,12:20:03.000,343,11106511,-795,0,1702124402,13002.122710980002,116.3056397399996,54372.486983760005 2023-12-09,12:20:04.000,343,11106542,-795,0,1702124403,13002.055347879992,116.33383626000432,54372.37518984 2023-12-09,12:20:05.000,343,11106533,-795,0,1702124404,13002.055347879992,116.40432755999791,54372.47300952 2023-12-09,12:20:06.000,343,11106522,-795,0,1702124405,13002.136183599992,116.4536714700007,54372.605764800006 2023-12-09,12:20:07.000,343,11106495,-795,0,1702124406,13002.190074079997,116.50301538000349,54372.57781632001 2023-12-09,12:20:08.000,343,11106575,-795,0,1702124407,13002.176601459993,116.57350668000436,54372.66864888 2023-12-09,12:20:09.000,343,11106527,-795,0,1702124408,13002.129447289997,116.67219450000266,54372.500958 2023-12-09,12:20:10.000,343,11106513,-795,0,1702124409,13002.149656219997,116.71448927999882,54372.59179056 2023-12-09,12:20:11.000,343,11106585,-795,0,1702124410,13002.169865149997,116.79202970999904,54372.52191936 2023-12-09,12:20:12.000,343,11106579,-795,0,1702124411,13002.190074079997,116.86957013999927,54372.605764800006 2023-12-09,12:20:13.000,343,11106540,-795,0,1702124412,13002.062084190002,116.98235622000357,54372.28435728 2023-12-09,12:20:14.000,343,11106619,-795,0,1702124413,13002.190074079997,117.010552740001,54372.61973904 2023-12-09,12:20:15.000,343,11106547,-795,0,1702124414,13002.243964560002,117.10219142999995,54372.52191936 2023-12-09,12:20:16.000,343,11106546,-795,0,1702124415,13002.277646109993,117.19383011999889,54372.773455680006 2023-12-09,12:20:17.000,343,11106536,-795,0,1702124416,13002.318063969993,117.20087924999825,54372.68961024 2023-12-09,12:20:18.000,343,11106538,-795,0,1702124417,13002.264173490003,117.24317403000168,54372.68262312 2023-12-09,12:20:19.000,343,11106565,-795,0,1702124418,13002.243964560002,117.33481272000063,54372.50794512001 2023-12-09,12:20:20.000,343,11106528,-795,0,1702124419,13002.297855039993,117.39825489000214,54372.45204816 2023-12-09,12:20:21.000,343,11106516,-795,0,1702124420,13002.405635999989,117.42645140999957,54372.66166176 2023-12-09,12:20:22.000,343,11106572,-795,0,1702124421,13002.439317549994,117.47579532000236,54372.74550720001 2023-12-09,12:20:23.000,343,11106544,-795,0,1702124422,13002.432581239998,117.51104096999916,54372.66166176 2023-12-09,12:20:24.000,343,11106587,-795,0,1702124423,13002.446053859989,117.54628662000323,54372.62672616001 2023-12-09,12:20:25.000,343,11106508,-795,0,1702124424,13002.466262789989,117.53923749000387,54372.68961024 2023-12-09,12:20:26.000,343,11106574,-795,0,1702124425,13002.432581239998,117.59563052999874,54372.66166176 2023-12-09,12:20:27.000,343,11106566,-795,0,1702124426,13002.486471719989,117.62382705000346,54372.61973904 2023-12-09,12:20:28.000,343,11106551,-795,0,1702124427,13002.486471719989,117.63087618000282,54372.52890648001 2023-12-09,12:20:29.000,343,11106541,-795,0,1702124428,13002.493208029999,117.65202357000089,54372.56384208 2023-12-09,12:20:30.000,343,11106538,-795,0,1702124429,13002.574043749999,117.69431835000432,54372.79441704001 2023-12-09,12:20:31.000,343,11106553,-795,0,1702124430,13002.61446161,117.7154657400024,54372.75948144 2023-12-09,12:20:32.000,343,11106601,-795,0,1702124431,13002.60772529999,117.74366225999984,54372.717558719996 2023-12-09,12:20:33.000,343,11106491,-795,0,1702124432,13002.641406849994,117.70136748000368,54372.69659736001 2023-12-09,12:20:34.000,343,11106561,-795,0,1702124433,13002.61446161,117.70136748000368,54372.52890648001 2023-12-09,12:20:35.000,343,11106539,-795,0,1702124434,13002.63467054,117.7154657400024,54372.55685496001 2023-12-09,12:20:36.000,343,11106541,-795,0,1702124435,13002.69529733,117.70136748000368,54372.654674640005 2023-12-09,12:20:37.000,343,11106576,-795,0,1702124436,13002.72897887999,117.70136748000368,54372.63371328 2023-12-09,12:20:38.000,343,11106556,-795,0,1702124437,13002.77613305,117.72956400000112,54372.57781632001 2023-12-09,12:20:39.000,343,11106516,-795,0,1702124438,13002.83675984,117.68022008999833,54372.605764800006 2023-12-09,12:20:40.000,343,11106582,-795,0,1702124439,13002.85696877,117.65907270000025,54372.68961024 2023-12-09,12:20:41.000,343,11106522,-795,0,1702124440,13002.87044138999,117.65907270000025,54372.66166176 2023-12-09,12:20:42.000,343,11106557,-795,0,1702124441,13002.91759556,117.63792531000217,54372.605764800006 2023-12-09,12:20:43.000,343,11106563,-795,0,1702124442,13002.93780449,117.6167779200041,54372.5708292 2023-12-09,12:20:44.000,343,11106577,-795,0,1702124443,13002.944540799996,117.63792531000217,54372.47999664001 2023-12-09,12:20:45.000,343,11106568,-795,0,1702124444,13002.964749729996,117.58858139999938,54372.486983760005 2023-12-09,12:20:46.000,343,11106636,-795,0,1702124445,13003.086003309996,117.54628662000323,54372.549867839996 2023-12-09,12:20:47.000,343,11106496,-795,0,1702124446,13003.119684860001,117.53923749000387,54372.535893600005 2023-12-09,12:20:48.000,343,11106599,-795,0,1702124447,13003.200520580001,117.55333575000259,54372.59179056 2023-12-09,12:20:49.000,343,11106471,-795,0,1702124448,13003.180311650001,117.51104096999916,54372.41012544001 2023-12-09,12:20:50.000,343,11106494,-795,0,1702124449,13003.261147370002,117.48284445000172,54372.50794512001 2023-12-09,12:20:51.000,343,11106543,-795,0,1702124450,13003.261147370002,117.48284445000172,54372.41012544001 2023-12-09,12:20:52.000,343,11106552,-795,0,1702124451,13003.341983090002,117.45464793000428,54372.500958 2023-12-09,12:20:53.000,343,11106603,-795,0,1702124452,13003.382400950002,117.44759879999765,54372.417112560004 2023-12-09,12:20:54.000,343,11106551,-795,0,1702124453,13003.449764049998,117.39825489000214,54372.43108680001 2023-12-09,12:20:55.000,343,11106546,-795,0,1702124454,13003.469972979998,117.38415663000342,54372.37518984 2023-12-09,12:20:56.000,343,11106514,-795,0,1702124455,13003.611435489998,117.39120576000278,54372.535893600005 2023-12-09,12:20:57.000,343,11106523,-795,0,1702124456,13003.658589659994,117.34186184999999,54372.5708292 2023-12-09,12:20:58.000,343,11106518,-795,0,1702124457,13003.685534899989,117.36300923999806,54372.51493224 2023-12-09,12:20:59.000,343,11106565,-795,0,1702124458,13003.759634309994,117.3559601099987,54372.47300952 2023-12-09,12:21:00.000,343,11106604,-795,0,1702124459,13003.773106929999,117.30661620000319,54372.35422848 2023-12-09,12:21:01.000,343,11106524,-795,0,1702124460,13003.773106929999,117.28546880999784,54372.43108680001 2023-12-09,12:21:02.000,343,11106553,-795,0,1702124461,13003.89436051,117.28546880999784,54372.59877768001 2023-12-09,12:21:03.000,343,11106557,-795,0,1702124462,13003.89436051,117.27137054999912,54372.61275192 2023-12-09,12:21:04.000,343,11106520,-795,0,1702124463,13003.92804205999,117.20087924999825,54372.4660224 2023-12-09,12:21:05.000,343,11106487,-795,0,1702124464,13003.961723609995,117.1585844700021,54372.584803440004 2023-12-09,12:21:06.000,343,11106554,-795,0,1702124465,13003.961723609995,117.13743708000402,54372.55685496001 2023-12-09,12:21:07.000,343,11106532,-795,0,1702124466,13003.97519623,117.13038795000466,54372.59179056 2023-12-09,12:21:08.000,343,11106572,-795,0,1702124467,13003.90783312999,117.11628968999867,54372.44506104 2023-12-09,12:21:09.000,343,11106518,-795,0,1702124468,13003.86741526999,117.10219142999995,54372.438073920006 2023-12-09,12:21:10.000,343,11106557,-795,0,1702124469,13003.94825098999,117.05284752000443,54372.584803440004 2023-12-09,12:21:11.000,343,11106544,-795,0,1702124470,13003.961723609995,117.03874925999844,54372.654674640005 2023-12-09,12:21:12.000,343,11106569,-795,0,1702124471,13003.94825098999,117.010552740001,54372.68961024 2023-12-09,12:21:13.000,343,11106508,-795,0,1702124472,13003.901096819995,116.96825796000485,54372.55685496001 2023-12-09,12:21:14.000,343,11106595,-795,0,1702124473,13003.813524789999,116.94006144000014,54372.319292880005 2023-12-09,12:21:15.000,343,11106503,-795,0,1702124474,13003.84720633999,116.93301231000078,54372.56384208 2023-12-09,12:21:16.000,343,11106575,-795,0,1702124475,13003.901096819995,116.9118649200027,54372.717558719996 2023-12-09,12:21:17.000,343,11106574,-795,0,1702124476,13003.840470029994,116.89071753000462,54372.73153296 2023-12-09,12:21:18.000,343,11106554,-795,0,1702124477,13003.759634309994,116.84842275000119,54372.654674640005 2023-12-09,12:21:19.000,343,11106521,-795,0,1702124478,13003.739425379994,116.82022623000375,54372.68961024 2023-12-09,12:21:20.000,343,11106524,-795,0,1702124479,13003.759634309994,116.79202970999904,54372.80839128 2023-12-09,12:21:21.000,343,11106574,-795,0,1702124480,13003.712480139999,116.7638331900016,54372.752494320004 2023-12-09,12:21:22.000,343,11106534,-795,0,1702124481,13003.651853349998,116.74973493000289,54372.76646856001 2023-12-09,12:21:23.000,343,11106501,-795,0,1702124482,13003.550808699998,116.69334189000074,54372.79441704001 2023-12-09,12:21:24.000,343,11106567,-795,0,1702124483,13003.496918219993,116.72153840999817,54372.66864888 2023-12-09,12:21:25.000,343,11106505,-795,0,1702124484,13003.429555119998,116.67924363000202,54372.72454584001 2023-12-09,12:21:26.000,343,11106567,-795,0,1702124485,13003.449764049998,116.70744014999946,54372.89223672001 2023-12-09,12:21:27.000,343,11106525,-795,0,1702124486,13003.409346189997,116.65809624000394,54372.93415944001 2023-12-09,12:21:28.000,343,11106583,-795,0,1702124487,13003.382400950002,116.64399797999795,54372.920185200004 2023-12-09,12:21:29.000,343,11106531,-795,0,1702124488,13003.288092609997,116.65104711000458,54372.74550720001 2023-12-09,12:21:30.000,343,11106530,-795,0,1702124489,13003.187047959997,116.6017032000018,54372.68262312 2023-12-09,12:21:31.000,343,11106598,-795,0,1702124490,13003.193784269992,116.62285058999987,54372.773455680006 2023-12-09,12:21:32.000,343,11106542,-795,0,1702124491,13003.207256889997,116.6017032000018,54372.83633976 2023-12-09,12:21:33.000,343,11106584,-795,0,1702124492,13003.092739619991,116.6017032000018,54372.73153296 2023-12-09,12:21:34.000,343,11106551,-795,0,1702124493,13003.099475930001,116.61580146000051,54372.78742992 2023-12-09,12:21:35.000,343,11106551,-795,0,1702124494,13003.099475930001,116.54531015999964,54372.90621096 2023-12-09,12:21:36.000,343,11106541,-795,0,1702124495,13003.079267000001,116.55940841999836,54372.84332688001 2023-12-09,12:21:37.000,343,11106555,-795,0,1702124496,13003.065794379996,116.552359289999,54372.84332688001 2023-12-09,12:21:38.000,343,11106583,-795,0,1702124497,13002.964749729996,116.54531015999964,54372.73153296 2023-12-09,12:21:39.000,343,11106576,-795,0,1702124498,13002.97822235,116.55940841999836,54372.752494320004 2023-12-09,12:21:40.000,343,11106549,-795,0,1702124499,13003.005167589996,116.58760494000308,54372.82935264 2023-12-09,12:21:41.000,343,11106583,-795,0,1702124500,13003.005167589996,116.60875233000115,54372.80839128 2023-12-09,12:21:42.000,343,11106521,-795,0,1702124501,13003.005167589996,116.62989971999923,54372.82935264 2023-12-09,12:21:43.000,343,11106498,-795,0,1702124502,13003.03884914,116.64399797999795,54372.76646856001 2023-12-09,12:21:44.000,343,11106541,-795,0,1702124503,13003.005167589996,116.65104711000458,54372.703584480005 2023-12-09,12:21:45.000,343,11106541,-795,0,1702124504,13003.065794379996,116.61580146000051,54372.81537840001 2023-12-09,12:21:46.000,343,11106529,-795,0,1702124505,13003.052321759991,116.62989971999923,54372.79441704001 2023-12-09,12:21:47.000,343,11106592,-795,0,1702124506,13003.079267000001,116.64399797999795,54372.66166176 2023-12-09,12:21:48.000,343,11106504,-795,0,1702124507,13003.065794379996,116.6651453700033,54372.68961024 2023-12-09,12:21:49.000,343,11106511,-795,0,1702124508,13003.072530689991,116.6651453700033,54372.61973904 2023-12-09,12:21:50.000,343,11106524,-795,0,1702124509,13003.153366409992,116.67924363000202,54372.68961024 2023-12-09,12:21:51.000,343,11106545,-795,0,1702124510,13003.240938440002,116.67219450000266,54372.86428824001 2023-12-09,12:21:52.000,343,11106565,-795,0,1702124511,13003.261147370002,116.6651453700033,54372.84332688001 2023-12-09,12:21:53.000,343,11106586,-795,0,1702124512,13003.301565230002,116.65104711000458,54372.78742992 2023-12-09,12:21:54.000,343,11106582,-795,0,1702124513,13003.254411059992,116.64399797999795,54372.68961024 2023-12-09,12:21:55.000,343,11106541,-795,0,1702124514,13003.315037849992,116.6651453700033,54372.7105716 2023-12-09,12:21:56.000,343,11106603,-795,0,1702124515,13003.409346189997,116.67219450000266,54372.7804428 2023-12-09,12:21:57.000,343,11106563,-795,0,1702124516,13003.443027740002,116.67924363000202,54372.79441704001 2023-12-09,12:21:58.000,343,11106553,-795,0,1702124517,13003.463236670003,116.71448927999882,54372.72454584001 2023-12-09,12:21:59.000,343,11106573,-795,0,1702124518,13003.517127149993,116.6651453700033,54372.752494320004 2023-12-09,12:22:00.000,343,11106589,-795,0,1702124519,13003.557545009993,116.65104711000458,54372.92717232 2023-12-09,12:22:01.000,343,11106551,-795,0,1702124520,13003.604699179989,116.61580146000051,54372.82935264 2023-12-09,12:22:02.000,343,11106553,-795,0,1702124521,13003.678798589994,116.67924363000202,54372.871275360005 2023-12-09,12:22:03.000,343,11106555,-795,0,1702124522,13003.624908109989,116.65104711000458,54372.75948144 2023-12-09,12:22:04.000,343,11106569,-795,0,1702124523,13003.624908109989,116.62989971999923,54372.7804428 2023-12-09,12:22:05.000,343,11106533,-795,0,1702124524,13003.665325969989,116.65104711000458,54372.79441704001 2023-12-09,12:22:06.000,343,11106601,-795,0,1702124525,13003.705743829989,116.61580146000051,54372.941146560006 2023-12-09,12:22:07.000,343,11106531,-795,0,1702124526,13003.719216449994,116.61580146000051,54372.96909504 2023-12-09,12:22:08.000,343,11106576,-795,0,1702124527,13003.725952759989,116.63694884999859,54372.89922384 2023-12-09,12:22:09.000,343,11106539,-795,0,1702124528,13003.665325969989,116.62285058999987,54372.84332688001 2023-12-09,12:22:10.000,343,11106527,-795,0,1702124529,13003.685534899989,116.65104711000458,54372.84332688001 2023-12-09,12:22:11.000,343,11106610,-795,0,1702124530,13003.685534899989,116.61580146000051,54372.89223672001 2023-12-09,12:22:12.000,343,11106625,-795,0,1702124531,13003.732689069999,116.62285058999987,54372.89223672001 2023-12-09,12:22:13.000,343,11106560,-795,0,1702124532,13003.672062279998,116.6017032000018,54372.80839128 2023-12-09,12:22:14.000,343,11106579,-795,0,1702124533,13003.672062279998,116.56645754999772,54372.84332688001 2023-12-09,12:22:15.000,343,11106586,-795,0,1702124534,13003.591226559998,116.54531015999964,54372.64768752001 2023-12-09,12:22:16.000,343,11106508,-795,0,1702124535,13003.685534899989,116.55940841999836,54373.03197912001 2023-12-09,12:22:17.000,343,11106573,-795,0,1702124536,13003.665325969989,116.62989971999923,54372.94813368 2023-12-09,12:22:18.000,343,11106538,-795,0,1702124537,13003.624908109989,116.60875233000115,54372.82935264 2023-12-09,12:22:19.000,343,11106499,-795,0,1702124538,13003.618171799993,116.65104711000458,54372.850314 2023-12-09,12:22:20.000,343,11106545,-795,0,1702124539,13003.624908109989,116.6017032000018,54372.93415944001 2023-12-09,12:22:21.000,343,11106557,-795,0,1702124540,13003.618171799993,116.67219450000266,54372.92717232 2023-12-09,12:22:22.000,343,11106546,-795,0,1702124541,13003.645117039989,116.62285058999987,54373.01101776001 2023-12-09,12:22:23.000,343,11106533,-795,0,1702124542,13003.584490249988,116.7003910200001,54372.92717232 2023-12-09,12:22:24.000,343,11106539,-795,0,1702124543,13003.618171799993,116.7003910200001,54372.84332688001 2023-12-09,12:22:25.000,343,11106482,-795,0,1702124544,13003.645117039989,116.72153840999817,54372.98306928001 2023-12-09,12:22:26.000,343,11106557,-795,0,1702124545,13003.618171799993,116.69334189000074,54372.94813368 2023-12-09,12:22:27.000,343,11106583,-795,0,1702124546,13003.611435489998,116.6651453700033,54372.94813368 2023-12-09,12:22:28.000,343,11106551,-795,0,1702124547,13003.557545009993,116.67924363000202,54372.86428824001 2023-12-09,12:22:29.000,343,11106552,-795,0,1702124548,13003.557545009993,116.69334189000074,54372.850314 2023-12-09,12:22:30.000,343,11106548,-795,0,1702124549,13003.651853349998,116.67219450000266,54373.01800488 2023-12-09,12:22:31.000,343,11106592,-795,0,1702124550,13003.658589659994,116.65809624000394,54372.99704352 2023-12-09,12:22:32.000,343,11106509,-795,0,1702124551,13003.672062279998,116.65104711000458,54373.01800488 2023-12-09,12:22:33.000,343,11106501,-795,0,1702124552,13003.631644419998,116.64399797999795,54372.97608216 2023-12-09,12:22:34.000,343,11106598,-795,0,1702124553,13003.584490249988,116.59465407000243,54372.79441704001 2023-12-09,12:22:35.000,343,11106484,-795,0,1702124554,13003.571017629998,116.60875233000115,54372.81537840001 2023-12-09,12:22:36.000,343,11106568,-795,0,1702124555,13003.672062279998,116.58760494000308,54372.91319808001 2023-12-09,12:22:37.000,343,11106531,-795,0,1702124556,13003.739425379994,116.59465407000243,54372.89922384 2023-12-09,12:22:38.000,343,11106516,-795,0,1702124557,13003.678798589994,116.50301538000349,54372.86428824001 2023-12-09,12:22:39.000,343,11106559,-795,0,1702124558,13003.705743829989,116.51711364000221,54372.90621096 2023-12-09,12:22:40.000,343,11106553,-795,0,1702124559,13003.732689069999,116.46072060000006,54372.79441704001 2023-12-09,12:22:41.000,343,11106518,-795,0,1702124560,13003.719216449994,116.46072060000006,54372.885249599996 2023-12-09,12:22:42.000,343,11106567,-795,0,1702124561,13003.759634309994,116.43252408000262,54372.850314 2023-12-09,12:22:43.000,343,11106502,-795,0,1702124562,13003.719216449994,116.39022929999919,54372.773455680006 2023-12-09,12:22:44.000,343,11106530,-795,0,1702124563,13003.74616168999,116.36908191000111,54372.703584480005 2023-12-09,12:22:45.000,343,11106572,-795,0,1702124564,13003.725952759989,116.34793452000304,54372.7105716 2023-12-09,12:22:46.000,343,11106539,-795,0,1702124565,13003.76637061999,116.31268886999896,54372.89223672001 2023-12-09,12:22:47.000,343,11106542,-755,0,1702124566,13003.76637061999,116.29154148000089,54372.871275360005 2023-12-09,12:22:48.000,343,11106586,-795,0,1702124567,13003.820261099994,116.28449235000153,54372.87826248 2023-12-09,12:22:49.000,343,11106505,-795,0,1702124568,13003.732689069999,116.24924670000473,54372.68262312 2023-12-09,12:22:50.000,343,11106507,-795,0,1702124569,13003.779843239994,116.22809930999938,54372.72454584001 2023-12-09,12:22:51.000,343,11106582,-795,0,1702124570,13003.76637061999,116.22809930999938,54372.75948144 2023-12-09,12:22:52.000,343,11106532,-795,0,1702124571,13003.800052169994,116.19990279000194,54372.773455680006 2023-12-09,12:22:53.000,343,11106563,-795,0,1702124572,13003.74616168999,116.16465713999787,54372.62672616001 2023-12-09,12:22:54.000,343,11106564,-795,0,1702124573,13003.732689069999,116.18580453000322,54372.64768752001 2023-12-09,12:22:55.000,343,11106614,-795,0,1702124574,13003.76637061999,116.1435097499998,54372.850314 2023-12-09,12:22:56.000,343,11106561,-795,0,1702124575,13003.759634309994,116.15760800999851,54372.81537840001 2023-12-09,12:22:57.000,343,11106574,-795,0,1702124576,13003.719216449994,116.15055887999915,54372.75948144 2023-12-09,12:22:58.000,343,11106580,-795,0,1702124577,13003.665325969989,116.1435097499998,54372.56384208 2023-12-09,12:22:59.000,343,11106462,-795,0,1702124578,13003.665325969989,116.1435097499998,54372.62672616001 2023-12-09,12:23:00.000,343,11106552,-795,0,1702124579,13003.699007519994,116.12236236000172,54372.7105716 2023-12-09,12:23:01.000,343,11106576,-795,0,1702124580,13003.658589659994,116.15760800999851,54372.6407004 2023-12-09,12:23:02.000,343,11106532,-795,0,1702124581,13003.692271209999,116.09416584000428,54372.73153296 2023-12-09,12:23:03.000,343,11106545,-795,0,1702124582,13003.665325969989,116.08711670999764,54372.67563600001 2023-12-09,12:23:04.000,343,11106585,-795,0,1702124583,13003.597962869993,116.08006757999829,54372.56384208 2023-12-09,12:23:05.000,343,11106545,-795,0,1702124584,13003.591226559998,116.108264100003,54372.59877768001 2023-12-09,12:23:06.000,343,11106590,-795,0,1702124585,13003.577753939993,116.108264100003,54372.54288072 2023-12-09,12:23:07.000,343,11106618,-795,0,1702124586,13003.571017629998,116.11531323000236,54372.59877768001 2023-12-09,12:23:08.000,343,11106550,-795,0,1702124587,13003.456500359993,116.07301844999893,54372.438073920006 2023-12-09,12:23:09.000,343,11106534,-795,0,1702124588,13003.469972979998,116.09416584000428,54372.42409968 2023-12-09,12:23:10.000,343,11106562,-795,0,1702124589,13003.496918219993,116.07301844999893,54372.59179056 2023-12-09,12:23:11.000,343,11106542,-795,0,1702124590,13003.490181909998,116.07301844999893,54372.59179056 2023-12-09,12:23:12.000,343,11106555,-795,0,1702124591,13003.449764049998,116.07301844999893,54372.55685496001 2023-12-09,12:23:13.000,343,11106518,-795,0,1702124592,13003.395873569993,116.108264100003,54372.5708292 2023-12-09,12:23:14.000,343,11106567,-795,0,1702124593,13003.368928329997,116.04482193000149,54372.382176959996 2023-12-09,12:23:15.000,343,11106554,-795,0,1702124594,13003.254411059992,116.06596931999957,54372.368202720005 2023-12-09,12:23:16.000,343,11106533,-795,0,1702124595,13003.146630099996,116.01662541000405,54372.31230576001 2023-12-09,12:23:17.000,343,11106553,-795,0,1702124596,13003.220729510002,116.03072367000277,54372.3961512 2023-12-09,12:23:18.000,343,11106573,-795,0,1702124597,13003.234202129992,115.97433063000062,54372.486983760005 2023-12-09,12:23:19.000,343,11106557,-795,0,1702124598,13003.193784269992,116.03777280000213,54372.45204816 2023-12-09,12:23:20.000,343,11106531,-795,0,1702124599,13003.119684860001,115.95318324000255,54372.36121560001 2023-12-09,12:23:21.000,343,11106499,-795,0,1702124600,13003.065794379996,115.92498671999783,54372.42409968 2023-12-09,12:23:22.000,343,11106564,-795,0,1702124601,13003.106212239996,115.91793758999847,54372.438073920006 2023-12-09,12:23:23.000,343,11106560,-795,0,1702124602,13003.03884914,115.91088845999911,54372.33326712 2023-12-09,12:23:24.000,343,11106581,-795,0,1702124603,13002.97822235,115.82629889999953,54372.17256336001 2023-12-09,12:23:25.000,343,11106585,-795,0,1702124604,13002.91759556,115.81924977000017,54372.214486079996 2023-12-09,12:23:26.000,343,11106556,-795,0,1702124605,13002.97822235,115.76285672999802,54372.34025424001 2023-12-09,12:23:27.000,343,11106563,-795,0,1702124606,13002.93780449,115.73466021000058,54372.40313832 2023-12-09,12:23:28.000,343,11106568,-795,0,1702124607,13002.93106817999,115.7135128200025,54372.382176959996 2023-12-09,12:23:29.000,343,11106493,-795,0,1702124608,13002.83675984,115.69941456000379,54372.17955048 2023-12-09,12:23:30.000,343,11106553,-795,0,1702124609,13002.79634198,115.67121803999908,54372.20749896 2023-12-09,12:23:31.000,343,11106598,-795,0,1702124610,13002.83002352999,115.67121803999908,54372.22147320001 2023-12-09,12:23:32.000,343,11106548,-795,0,1702124611,13002.80981459999,115.62892326000292,54372.16557624 2023-12-09,12:23:33.000,343,11106550,-795,0,1702124612,13002.73571519,115.60072673999821,54372.05378232001 2023-12-09,12:23:34.000,343,11106487,-795,0,1702124613,13002.74918780999,115.56548109000141,54372.12365352001 2023-12-09,12:23:35.000,343,11106543,-795,0,1702124614,13002.73571519,115.55843196000205,54372.200511840005 2023-12-09,12:23:36.000,343,11106535,-795,0,1702124615,13002.722242569995,115.53728457000398,54372.1865376 2023-12-09,12:23:37.000,343,11106511,-795,0,1702124616,13002.722242569995,115.57253022000077,54372.20749896 2023-12-09,12:23:38.000,343,11106582,-795,0,1702124617,13002.661615779994,115.54433370000334,54372.05378232001 2023-12-09,12:23:39.000,343,11106544,-795,0,1702124618,13002.641406849994,115.54433370000334,54372.09570504001 2023-12-09,12:23:40.000,343,11106560,-795,0,1702124619,13002.69529733,115.53728457000398,54372.151602000005 2023-12-09,12:23:41.000,343,11106553,-795,0,1702124620,13002.600988989994,115.54433370000334,54372.07474368001 2023-12-09,12:23:42.000,343,11106544,-795,0,1702124621,13002.66835208999,115.56548109000141,54372.22846032 2023-12-09,12:23:43.000,343,11106479,-795,0,1702124622,13002.66835208999,115.57957935000013,54372.17955048 2023-12-09,12:23:44.000,343,11106558,-795,0,1702124623,13002.63467054,115.57253022000077,54372.12365352001 2023-12-09,12:23:45.000,343,11106486,-795,0,1702124624,13002.60772529999,115.62892326000292,54372.14461488001 2023-12-09,12:23:46.000,343,11106564,-795,0,1702124625,13002.560571129994,115.62187413000356,54372.13762776 2023-12-09,12:23:47.000,343,11106523,-795,0,1702124626,13002.58751636999,115.650070650001,54372.16557624 2023-12-09,12:23:48.000,343,11106548,-795,0,1702124627,13002.506680649989,115.67826716999843,54372.1166664 2023-12-09,12:23:49.000,343,11106583,-795,0,1702124628,13002.378690759993,115.72761108000122,54372.06076944 2023-12-09,12:23:50.000,343,11106568,-795,0,1702124629,13002.425844929989,115.7135128200025,54372.10967928 2023-12-09,12:23:51.000,343,11106527,-795,0,1702124630,13002.365218139988,115.74170933999994,54372.17955048 2023-12-09,12:23:52.000,343,11106504,-795,0,1702124631,13002.378690759993,115.79810238000209,54372.249421680004 2023-12-09,12:23:53.000,343,11106561,-795,0,1702124632,13002.338272899993,115.82629889999953,54372.214486079996 2023-12-09,12:23:54.000,343,11106529,-795,0,1702124633,13002.318063969993,115.84039715999825,54372.20749896 2023-12-09,12:23:55.000,343,11106566,-795,0,1702124634,13002.237228249993,115.91088845999911,54372.05378232001 2023-12-09,12:23:56.000,343,11106554,-795,0,1702124635,13002.183337770002,115.91793758999847,54372.05378232001 2023-12-09,12:23:57.000,343,11106586,-795,0,1702124636,13002.237228249993,115.94613411000319,54372.20749896 2023-12-09,12:23:58.000,343,11106566,-795,0,1702124637,13002.203546700002,115.98842888999934,54372.24243456001 2023-12-09,12:23:59.000,343,11106554,-795,0,1702124638,13002.142919910002,116.05892019000021,54372.24243456001 2023-12-09,12:24:00.000,343,11106590,-795,0,1702124639,13002.068820499997,116.08711670999764,54372.214486079996 2023-12-09,12:24:01.000,343,11106557,-795,0,1702124640,13002.048611569997,116.09416584000428,54372.270383040006 2023-12-09,12:24:02.000,343,11106524,-795,0,1702124641,13002.008193709997,116.12236236000172,54372.24243456001 2023-12-09,12:24:03.000,343,11106541,-795,0,1702124642,13001.907149059996,116.17875540000387,54372.26339592001 2023-12-09,12:24:04.000,343,11106533,-795,0,1702124643,13001.806104409996,116.21400105000066,54372.13762776 2023-12-09,12:24:05.000,343,11106519,-795,0,1702124644,13001.772422859991,116.2421975699981,54372.200511840005 2023-12-09,12:24:06.000,343,11106563,-795,0,1702124645,13001.792631789991,116.34088539000368,54372.35422848 2023-12-09,12:24:07.000,343,11106529,-795,0,1702124646,13001.73200499999,116.31268886999896,54372.36121560001 2023-12-09,12:24:08.000,343,11106567,-795,0,1702124647,13001.69158713999,116.34793452000304,54372.382176959996 2023-12-09,12:24:09.000,343,11106523,-795,0,1702124648,13001.63096034999,116.39022929999919,54372.29134440001 2023-12-09,12:24:10.000,343,11106563,-795,0,1702124649,13001.57033355999,116.4184258200039,54372.14461488001 2023-12-09,12:24:11.000,343,11106517,-795,0,1702124650,13001.482761529995,116.4536714700007,54372.20749896 2023-12-09,12:24:12.000,343,11106565,-795,0,1702124651,13001.482761529995,116.51711364000221,54372.26339592001 2023-12-09,12:24:13.000,343,11106521,-795,0,1702124652,13001.401925809994,116.48891712000477,54372.17256336001 2023-12-09,12:24:14.000,343,11106549,-795,0,1702124653,13001.38845318999,116.54531015999964,54372.26339592001 2023-12-09,12:24:15.000,343,11106550,-795,0,1702124654,13001.381716879994,116.54531015999964,54372.17955048 2023-12-09,12:24:16.000,343,11106555,-795,0,1702124655,13001.46928890999,116.51711364000221,54372.34724136 2023-12-09,12:24:17.000,343,11106545,-795,0,1702124656,13001.34803532999,116.53121190000093,54372.032820960005 2023-12-09,12:24:18.000,343,11106535,-795,0,1702124657,13001.381716879994,116.60875233000115,54372.23544744 2023-12-09,12:24:19.000,343,11106571,-795,0,1702124658,13001.36824425999,116.55940841999836,54372.151602000005 2023-12-09,12:24:20.000,343,11106559,-795,0,1702124659,13001.361507949994,116.56645754999772,54372.081730800004 2023-12-09,12:24:21.000,343,11106531,-795,0,1702124660,13001.42887104999,116.55940841999836,54372.22147320001 2023-12-09,12:24:22.000,343,11106541,-795,0,1702124661,13001.44907997999,116.59465407000243,54372.29134440001 2023-12-09,12:24:23.000,343,11106584,-795,0,1702124662,13001.50970676999,116.60875233000115,54372.214486079996 2023-12-09,12:24:24.000,343,11106516,-795,0,1702124663,13001.462552599995,116.60875233000115,54372.06775656 2023-12-09,12:24:25.000,343,11106538,-795,0,1702124664,13001.523179389995,116.6017032000018,54372.22147320001 2023-12-09,12:24:26.000,343,11106560,-795,0,1702124665,13001.49623415,116.6017032000018,54372.102692160006 2023-12-09,12:24:27.000,343,11106520,-795,0,1702124666,13001.543388319995,116.58055581000372,54372.13762776 2023-12-09,12:24:28.000,343,11106527,-795,0,1702124667,13001.624224039995,116.58760494000308,54372.12365352001 2023-12-09,12:24:29.000,343,11106563,-795,0,1702124668,13001.604015109995,116.6017032000018,54371.97692400001 2023-12-09,12:24:30.000,343,11106539,-795,0,1702124669,13001.65116927999,116.59465407000243,54371.99788536 2023-12-09,12:24:31.000,343,11106552,-795,0,1702124670,13001.75221392999,116.59465407000243,54372.12365352001 2023-12-09,12:24:32.000,343,11106608,-795,0,1702124671,13001.812840719991,116.60875233000115,54372.081730800004 2023-12-09,12:24:33.000,343,11106517,-795,0,1702124672,13001.880203820001,116.6017032000018,54372.07474368001 2023-12-09,12:24:34.000,343,11106502,-795,0,1702124673,13001.846522269996,116.58760494000308,54371.88609144001 2023-12-09,12:24:35.000,343,11106567,-795,0,1702124674,13001.913885369991,116.58055581000372,54371.90006568 2023-12-09,12:24:36.000,343,11106579,-795,0,1702124675,13002.048611569997,116.58760494000308,54371.96993688 2023-12-09,12:24:37.000,343,11106555,-795,0,1702124676,13002.082293120002,116.552359289999,54371.983911120005 2023-12-09,12:24:38.000,343,11106590,-795,0,1702124677,13002.082293120002,116.55940841999836,54371.84416872 2023-12-09,12:24:39.000,343,11106560,-795,0,1702124678,13002.196810389993,116.55940841999836,54371.92102704 2023-12-09,12:24:40.000,343,11106556,-795,0,1702124679,13002.277646109993,116.59465407000243,54371.94897552 2023-12-09,12:24:41.000,343,11106555,-795,0,1702124680,13002.358481829993,116.50301538000349,54371.84416872 2023-12-09,12:24:42.000,343,11106576,-795,0,1702124681,13002.412372309998,116.54531015999964,54371.85115584 2023-12-09,12:24:43.000,343,11106517,-795,0,1702124682,13002.466262789989,116.52416277000157,54371.87910432001 2023-12-09,12:24:44.000,343,11106537,-795,0,1702124683,13002.459526479994,116.49596625000413,54371.7323748 2023-12-09,12:24:45.000,343,11106569,-795,0,1702124684,13002.540362199994,116.46776972999942,54371.71141344001 2023-12-09,12:24:46.000,343,11106575,-795,0,1702124685,13002.6750884,116.46072060000006,54371.90705280001 2023-12-09,12:24:47.000,343,11106549,-795,0,1702124686,13002.782869359995,116.41137669000454,54371.90006568 2023-12-09,12:24:48.000,343,11106565,-795,0,1702124687,13002.85023245999,116.42547495000326,54371.85115584 2023-12-09,12:24:49.000,343,11106547,-795,0,1702124688,13002.782869359995,116.37613104000047,54371.59263240001 2023-12-09,12:24:50.000,343,11106525,-795,0,1702124689,13002.87044138999,116.34793452000304,54371.697439200005 2023-12-09,12:24:51.000,343,11106500,-795,0,1702124690,13002.964749729996,116.29859061000025,54371.746349040004 2023-12-09,12:24:52.000,343,11106553,-795,0,1702124691,13002.99843128,116.22105018000002,54371.78128464 2023-12-09,12:24:53.000,343,11106557,-795,0,1702124692,13003.045585449996,116.19990279000194,54371.68346496 2023-12-09,12:24:54.000,343,11106592,-795,0,1702124693,13003.112948549991,116.16465713999787,54371.72538768 2023-12-09,12:24:55.000,343,11106542,-795,0,1702124694,13003.160102720001,116.09416584000428,54371.78128464 2023-12-09,12:24:56.000,343,11106536,-795,0,1702124695,13003.254411059992,116.04482193000149,54371.79525888 2023-12-09,12:24:57.000,343,11106541,-795,0,1702124696,13003.288092609997,115.96728150000126,54371.71141344001 2023-12-09,12:24:58.000,343,11106549,-795,0,1702124697,13003.274619989992,115.90383932999976,54371.57167104001 2023-12-09,12:24:59.000,343,11106587,-795,0,1702124698,13003.294828919992,115.83334802999889,54371.599619520006 2023-12-09,12:25:00.000,343,11106573,-795,0,1702124699,13003.348719399997,115.79810238000209,54371.75333616 2023-12-09,12:25:01.000,343,11106496,-795,0,1702124700,13003.348719399997,115.7487584699993,54371.76032328001 2023-12-09,12:25:02.000,343,11106497,-795,0,1702124701,13003.402609880002,115.67826716999843,54371.83019448 2023-12-09,12:25:03.000,343,11106537,-795,0,1702124702,13003.375664639992,115.62187413000356,54371.78128464 2023-12-09,12:25:04.000,343,11106525,-795,0,1702124703,13003.335246779992,115.60777587000484,54371.67647784 2023-12-09,12:25:05.000,343,11106531,-795,0,1702124704,13003.315037849992,115.53728457000398,54371.70442632 2023-12-09,12:25:06.000,343,11106577,-795,0,1702124705,13003.348719399997,115.53023544000462,54371.746349040004 2023-12-09,12:25:07.000,343,11106570,-795,0,1702124706,13003.308301539997,115.5020389199999,54371.72538768 2023-12-09,12:25:08.000,343,11106573,-795,0,1702124707,13003.240938440002,115.42449848999968,54371.697439200005 2023-12-09,12:25:09.000,343,11106542,-795,0,1702124708,13003.187047959997,115.43154761999904,54371.52276120001 2023-12-09,12:25:10.000,343,11106571,-795,0,1702124709,13003.220729510002,115.36105631999817,54371.76032328001 2023-12-09,12:25:11.000,343,11106535,-795,0,1702124710,13003.207256889997,115.33285980000073,54371.79525888 2023-12-09,12:25:12.000,343,11106571,-795,0,1702124711,13003.160102720001,115.32581067000137,54371.82320736 2023-12-09,12:25:13.000,343,11106509,-795,0,1702124712,13003.05905807,115.32581067000137,54371.79525888 2023-12-09,12:25:14.000,343,11106516,-795,0,1702124713,13002.984958659996,115.32581067000137,54371.60660664 2023-12-09,12:25:15.000,343,11106554,-795,0,1702124714,13002.843496149995,115.33990893000009,54371.69045208001 2023-12-09,12:25:16.000,343,11106578,-795,0,1702124715,13002.87044138999,115.33285980000073,54371.79525888 2023-12-09,12:25:17.000,343,11106550,-795,0,1702124716,13002.78960566999,115.33285980000073,54371.802246 2023-12-09,12:25:18.000,343,11106541,-795,0,1702124717,13002.60772529999,115.38220371000352,54371.78128464 2023-12-09,12:25:19.000,343,11106557,-795,0,1702124718,13002.56730743999,115.34695805999945,54371.77429752 2023-12-09,12:25:20.000,343,11106564,-795,0,1702124719,13002.533625889999,115.34695805999945,54371.7323748 2023-12-09,12:25:21.000,343,11106543,-795,0,1702124720,13002.493208029999,115.31171241000266,54371.78128464 2023-12-09,12:25:22.000,343,11106559,-795,0,1702124721,13002.425844929989,115.36105631999817,54371.76032328001 2023-12-09,12:25:23.000,343,11106515,-795,0,1702124722,13002.324800279988,115.38925284000288,54371.80923312001 2023-12-09,12:25:24.000,343,11106516,-795,0,1702124723,13002.203546700002,115.38925284000288,54371.66949072001 2023-12-09,12:25:25.000,343,11106541,-795,0,1702124724,13002.163128840002,115.44564587999776,54371.71141344001 2023-12-09,12:25:26.000,343,11106580,-795,0,1702124725,13002.169865149997,115.45974414000375,54371.83019448 2023-12-09,12:25:27.000,343,11106509,-795,0,1702124726,13002.109238359997,115.51613717999862,54371.84416872 2023-12-09,12:25:28.000,343,11106579,-795,0,1702124727,13002.055347879992,115.52318630999798,54371.80923312001 2023-12-09,12:25:29.000,343,11106543,-795,0,1702124728,13001.900412750001,115.5513828300027,54371.71840056001 2023-12-09,12:25:30.000,343,11106511,-795,0,1702124729,13001.859994890001,115.60777587000484,54371.746349040004 2023-12-09,12:25:31.000,343,11106572,-795,0,1702124730,13001.7993681,115.63597239000228,54371.78827176001 2023-12-09,12:25:32.000,343,11106545,-795,0,1702124731,13001.792631789991,115.62187413000356,54371.83718160001 2023-12-09,12:25:33.000,343,11106554,-795,0,1702124732,13001.624224039995,115.69236543000443,54371.746349040004 2023-12-09,12:25:34.000,343,11106577,-795,0,1702124733,13001.65790559,115.7135128200025,54371.80923312001 2023-12-09,12:25:35.000,343,11106561,-795,0,1702124734,13001.63769666,115.78400412000337,54371.95596264001 2023-12-09,12:25:36.000,343,11106589,-795,0,1702124735,13001.53665201,115.80515151000145,54371.9419884 2023-12-09,12:25:37.000,343,11106523,-795,0,1702124736,13001.5972788,115.85449542000424,54371.92801416001 2023-12-09,12:25:38.000,343,11106522,-795,0,1702124737,13001.48949783999,115.90383932999976,54371.85814296001 2023-12-09,12:25:39.000,343,11106533,-795,0,1702124738,13001.422134739994,115.93908498000383,54371.83019448 2023-12-09,12:25:40.000,343,11106575,-795,0,1702124739,13001.3951895,115.98137975999998,54371.83019448 2023-12-09,12:25:41.000,343,11106532,-795,0,1702124740,13001.42887104999,116.03777280000213,54371.9419884 2023-12-09,12:25:42.000,343,11106521,-795,0,1702124741,13001.442343669994,116.03777280000213,54371.935001280006 2023-12-09,12:25:43.000,343,11106579,-795,0,1702124742,13001.401925809994,116.10121497000364,54371.94897552 2023-12-09,12:25:44.000,343,11106580,-795,0,1702124743,13001.38845318999,116.12941149000108,54371.90705280001 2023-12-09,12:25:45.000,343,11106543,-795,0,1702124744,13001.32782639999,116.2069519200013,54371.85814296001 2023-12-09,12:25:46.000,343,11106575,-795,0,1702124745,13001.36824425999,116.26334496000345,54371.8721172 2023-12-09,12:25:47.000,343,11106552,-795,0,1702124746,13001.374980569999,116.29859061000025,54371.90705280001 2023-12-09,12:25:48.000,343,11106572,-795,0,1702124747,13001.334562709999,116.29859061000025,54371.92801416001 2023-12-09,12:25:49.000,343,11106556,-795,0,1702124748,13001.321090089994,116.39022929999919,54371.80923312001 2023-12-09,12:25:50.000,343,11106553,-795,0,1702124749,13001.354771639999,116.36908191000111,54371.83718160001 2023-12-09,12:25:51.000,343,11106588,-795,0,1702124750,13001.374980569999,116.40432755999791,54371.92102704 2023-12-09,12:25:52.000,343,11106593,-795,0,1702124751,13001.3951895,116.46072060000006,54371.95596264001 2023-12-09,12:25:53.000,343,11106547,-795,0,1702124752,13001.41539843,116.47481885999878,54371.96294976 2023-12-09,12:25:54.000,343,11106550,-795,0,1702124753,13001.34803532999,116.51006451000285,54371.71141344001 2023-12-09,12:25:55.000,343,11106533,-795,0,1702124754,13001.361507949994,116.51711364000221,54371.7323748 2023-12-09,12:25:56.000,343,11106553,-795,0,1702124755,13001.38845318999,116.57350668000436,54371.746349040004 2023-12-09,12:25:57.000,343,11106554,-795,0,1702124756,13001.38845318999,116.51006451000285,54371.83019448 2023-12-09,12:25:58.000,343,11106577,-795,0,1702124757,13001.523179389995,116.58760494000308,54371.914039920004 2023-12-09,12:25:59.000,343,11106554,-795,0,1702124758,13001.45581629,116.6017032000018,54371.83019448 2023-12-09,12:26:00.000,343,11106598,-795,0,1702124759,13001.45581629,116.55940841999836,54371.71141344001 2023-12-09,12:26:01.000,343,11106569,-795,0,1702124760,13001.55686094,116.53121190000093,54371.816220240005 2023-12-09,12:26:02.000,343,11106577,-795,0,1702124761,13001.55012462999,116.51711364000221,54371.73936192001 2023-12-09,12:26:03.000,343,11106573,-795,0,1702124762,13001.61075141999,116.51711364000221,54371.68346496 2023-12-09,12:26:04.000,343,11106589,-795,0,1702124763,13001.53665201,116.51006451000285,54371.52276120001 2023-12-09,12:26:05.000,343,11106566,-795,0,1702124764,13001.55686094,116.46072060000006,54371.578658160004 2023-12-09,12:26:06.000,343,11106568,-795,0,1702124765,13001.69158713999,116.47481885999878,54371.767310400006 2023-12-09,12:26:07.000,343,11106579,-795,0,1702124766,13001.644432969995,116.42547495000326,54371.77429752 2023-12-09,12:26:08.000,343,11106545,-795,0,1702124767,13001.69832345,116.37613104000047,54371.68346496 2023-12-09,12:26:09.000,343,11106520,-795,0,1702124768,13001.63096034999,116.31973799999832,54371.60660664 2023-12-09,12:26:10.000,343,11106577,-795,0,1702124769,13001.73200499999,116.31268886999896,54371.61359376 2023-12-09,12:26:11.000,343,11106550,-795,0,1702124770,13001.69832345,116.29859061000025,54371.57167104001 2023-12-09,12:26:12.000,343,11106600,-795,0,1702124771,13001.75895024,116.2421975699981,54371.56468392 2023-12-09,12:26:13.000,343,11106524,-795,0,1702124772,13001.63769666,116.22809930999938,54371.45987712 2023-12-09,12:26:14.000,343,11106577,-795,0,1702124773,13001.705059759995,116.23514843999874,54371.54372256001 2023-12-09,12:26:15.000,343,11106550,-795,0,1702124774,13001.71179606999,116.19990279000194,54371.69045208001 2023-12-09,12:26:16.000,343,11106608,-795,0,1702124775,13001.77915917,116.15760800999851,54371.78128464 2023-12-09,12:26:17.000,343,11106531,-755,0,1702124776,13001.745477619996,116.16465713999787,54371.72538768 2023-12-09,12:26:18.000,343,11106567,-795,0,1702124777,13001.67811452,116.15055887999915,54371.54372256001 2023-12-09,12:26:19.000,343,11106535,-675,0,1702124778,13001.57033355999,116.15055887999915,54371.55070968001 2023-12-09,12:26:20.000,343,11106596,-795,0,1702124779,13001.57706987,116.12941149000108,54371.46686424 2023-12-09,12:26:21.000,343,11106513,-795,0,1702124780,13001.664641899995,116.1435097499998,54371.599619520006 2023-12-09,12:26:22.000,343,11106560,-795,0,1702124781,13001.65790559,116.13646062000043,54371.61359376 2023-12-09,12:26:23.000,343,11106580,-795,0,1702124782,13001.59054248999,116.17875540000387,54371.62058088001 2023-12-09,12:26:24.000,343,11106586,-795,0,1702124783,13001.5972788,116.1717062700045,54371.529748320005 2023-12-09,12:26:25.000,343,11106503,-795,0,1702124784,13001.644432969995,116.19990279000194,54371.697439200005 2023-12-09,12:26:26.000,343,11106584,-795,0,1702124785,13001.57706987,116.26334496000345,54371.61359376 2023-12-09,12:26:27.000,343,11106579,-795,0,1702124786,13001.583806179995,116.23514843999874,54371.64154224001 2023-12-09,12:26:28.000,343,11106553,-795,0,1702124787,13001.55012462999,116.24924670000473,54371.50878696 2023-12-09,12:26:29.000,343,11106536,-795,0,1702124788,13001.49623415,116.25629583000409,54371.54372256001 2023-12-09,12:26:30.000,343,11106546,-795,0,1702124789,13001.563597249995,116.32678712999768,54371.7323748 2023-12-09,12:26:31.000,343,11106544,-795,0,1702124790,13001.583806179995,116.3549836500024,54371.72538768 2023-12-09,12:26:32.000,343,11106569,-795,0,1702124791,13001.604015109995,116.39022929999919,54371.7323748 2023-12-09,12:26:33.000,343,11106546,-795,0,1702124792,13001.57706987,116.46776972999942,54371.57167104001 2023-12-09,12:26:34.000,343,11106568,-795,0,1702124793,13001.53665201,116.48891712000477,54371.44590288 2023-12-09,12:26:35.000,343,11106560,-795,0,1702124794,13001.624224039995,116.50301538000349,54371.59263240001 2023-12-09,12:26:36.000,343,11106537,-795,0,1702124795,13001.624224039995,116.55940841999836,54371.73936192001 2023-12-09,12:26:37.000,343,11106541,-795,0,1702124796,13001.664641899995,116.6017032000018,54371.67647784 2023-12-09,12:26:38.000,343,11106550,-795,0,1702124797,13001.69158713999,116.58760494000308,54371.69045208001 2023-12-09,12:26:39.000,343,11106558,-795,0,1702124798,13001.69832345,116.68629276000138,54371.68346496 2023-12-09,12:26:40.000,343,11106545,-795,0,1702124799,13001.71853238,116.70744014999946,54371.77429752 2023-12-09,12:26:41.000,343,11106565,-795,0,1702124800,13001.765686549996,116.68629276000138,54371.746349040004 2023-12-09,12:26:42.000,343,11106595,-795,0,1702124801,13001.772422859991,116.73563667000417,54371.66949072001 2023-12-09,12:26:43.000,343,11106555,-795,0,1702124802,13001.846522269996,116.78498057999968,54371.767310400006 2023-12-09,12:26:44.000,343,11106547,-795,0,1702124803,13001.785895479996,116.77088232000096,54371.62058088001 2023-12-09,12:26:45.000,343,11106566,-795,0,1702124804,13001.826313339996,116.82022623000375,54371.64154224001 2023-12-09,12:26:46.000,343,11106570,-795,0,1702124805,13001.961039540001,116.8131771000044,54371.79525888 2023-12-09,12:26:47.000,343,11106569,-795,0,1702124806,13001.967775849997,116.8131771000044,54371.80923312001 2023-12-09,12:26:48.000,343,11106533,-795,0,1702124807,13002.095765739992,116.8131771000044,54371.88609144001 2023-12-09,12:26:49.000,343,11106545,-795,0,1702124808,13002.041875260002,116.82727536000311,54371.78128464 2023-12-09,12:26:50.000,343,11106557,-795,0,1702124809,13002.075556809992,116.82727536000311,54371.78827176001 2023-12-09,12:26:51.000,343,11106555,-795,0,1702124810,13002.122710980002,116.83432449000247,54371.83718160001 2023-12-09,12:26:52.000,343,11106548,-795,0,1702124811,13002.156392529992,116.79202970999904,54371.85115584 2023-12-09,12:26:53.000,343,11106567,-795,0,1702124812,13002.142919910002,116.7638331900016,54371.75333616 2023-12-09,12:26:54.000,343,11106599,-795,0,1702124813,13002.223755630002,116.77088232000096,54371.82320736 2023-12-09,12:26:55.000,343,11106552,-795,0,1702124814,13002.243964560002,116.78498057999968,54371.72538768 2023-12-09,12:26:56.000,343,11106547,-795,0,1702124815,13002.324800279988,116.7003910200001,54371.84416872 2023-12-09,12:26:57.000,343,11106485,-795,0,1702124816,13002.331536589998,116.6651453700033,54371.8721172 2023-12-09,12:26:58.000,343,11106526,-795,0,1702124817,13002.318063969993,116.67219450000266,54371.767310400006 2023-12-09,12:26:59.000,343,11106593,-795,0,1702124818,13002.371954449998,116.60875233000115,54371.67647784 2023-12-09,12:27:00.000,343,11106544,-795,0,1702124819,13002.385427069989,116.58760494000308,54371.59263240001 2023-12-09,12:27:01.000,343,11106533,-795,0,1702124820,13002.419108619993,116.55940841999836,54371.58564528 2023-12-09,12:27:02.000,343,11106589,-795,0,1702124821,13002.493208029999,116.56645754999772,54371.7323748 2023-12-09,12:27:03.000,343,11106535,-795,0,1702124822,13002.533625889999,116.48891712000477,54371.7323748 2023-12-09,12:27:04.000,343,11106554,-795,0,1702124823,13002.60772529999,116.47481885999878,54371.68346496 2023-12-09,12:27:05.000,343,11106520,-795,0,1702124824,13002.661615779994,116.41137669000454,54371.697439200005 2023-12-09,12:27:06.000,343,11106525,-795,0,1702124825,13002.68856101999,116.39022929999919,54371.65551648 2023-12-09,12:27:07.000,343,11106502,-795,0,1702124826,13002.69529733,116.33383626000432,54371.61359376 2023-12-09,12:27:08.000,343,11106557,-795,0,1702124827,13002.742451499995,116.3549836500024,54371.599619520006 2023-12-09,12:27:09.000,343,11106542,-795,0,1702124828,13002.742451499995,116.31268886999896,54371.599619520006 2023-12-09,12:27:10.000,343,11106555,-795,0,1702124829,13002.883914009995,116.27039409000281,54371.77429752 2023-12-09,12:27:11.000,343,11106602,-795,0,1702124830,13002.8771777,116.27744322000217,54371.76032328001 2023-12-09,12:27:12.000,343,11106527,-795,0,1702124831,13002.984958659996,116.27744322000217,54371.746349040004 2023-12-09,12:27:13.000,343,11106500,-795,0,1702124832,13002.95801342,116.19990279000194,54371.697439200005 2023-12-09,12:27:14.000,343,11106621,-795,0,1702124833,13002.924331869996,116.22105018000002,54371.55070968001 2023-12-09,12:27:15.000,343,11106564,-795,0,1702124834,13002.964749729996,116.22809930999938,54371.599619520006 2023-12-09,12:27:16.000,343,11106572,-795,0,1702124835,13003.01864021,116.16465713999787,54371.71840056001 2023-12-09,12:27:17.000,343,11106573,-795,0,1702124836,13002.99843128,116.15760800999851,54371.68346496 2023-12-09,12:27:18.000,343,11106564,-795,0,1702124837,13002.991694969991,116.19285366000258,54371.64154224001 2023-12-09,12:27:19.000,343,11106531,-795,0,1702124838,13003.045585449996,116.17875540000387,54371.66949072001 2023-12-09,12:27:20.000,343,11106575,-795,0,1702124839,13003.03884914,116.18580453000322,54371.77429752 2023-12-09,12:27:21.000,343,11106573,-795,0,1702124840,13002.99843128,116.09416584000428,54371.44590288 2023-12-09,12:27:22.000,343,11106556,-795,0,1702124841,13003.112948549991,116.12941149000108,54371.71141344001 2023-12-09,12:27:23.000,343,11106509,-795,0,1702124842,13003.03884914,116.11531323000236,54371.61359376 2023-12-09,12:27:24.000,343,11106555,-795,0,1702124843,13002.99843128,116.12941149000108,54371.5576968 2023-12-09,12:27:25.000,343,11106541,-795,0,1702124844,13002.99843128,116.12236236000172,54371.68346496 2023-12-09,12:27:26.000,343,11106583,-795,0,1702124845,13003.025376519996,116.13646062000043,54371.77429752 2023-12-09,12:27:27.000,343,11106599,-795,0,1702124846,13002.964749729996,116.12941149000108,54371.71141344001 2023-12-09,12:27:28.000,343,11106611,-795,0,1702124847,13002.944540799996,116.09416584000428,54371.71840056001 2023-12-09,12:27:29.000,343,11106522,-795,0,1702124848,13002.97148603999,116.08006757999829,54371.78128464 2023-12-09,12:27:30.000,343,11106618,-795,0,1702124849,13002.97822235,116.06596931999957,54371.84416872 2023-12-09,12:27:31.000,343,11106592,-795,0,1702124850,13002.91759556,116.06596931999957,54371.80923312001 2023-12-09,12:27:32.000,343,11106555,-795,0,1702124851,13002.823287219995,116.08711670999764,54371.83718160001 2023-12-09,12:27:33.000,343,11106567,-795,0,1702124852,13002.76939673999,116.05187106000085,54371.73936192001 2023-12-09,12:27:34.000,343,11106593,-795,0,1702124853,13002.782869359995,116.05892019000021,54371.78128464 2023-12-09,12:27:35.000,343,11106555,-795,0,1702124854,13002.78960566999,115.98842888999934,54371.90006568 2023-12-09,12:27:36.000,343,11106581,-795,0,1702124855,13002.68856101999,116.0095762800047,54371.92801416001 2023-12-09,12:27:37.000,343,11106531,-795,0,1702124856,13002.64814315999,115.96728150000126,54371.90006568 2023-12-09,12:27:38.000,343,11106585,-795,0,1702124857,13002.540362199994,115.9602323700019,54371.71141344001 2023-12-09,12:27:39.000,343,11106517,-795,0,1702124858,13002.459526479994,115.93908498000383,54371.72538768 2023-12-09,12:27:40.000,343,11106566,-795,0,1702124859,13002.466262789989,115.94613411000319,54371.84416872 2023-12-09,12:27:41.000,343,11106578,-795,0,1702124860,13002.351745519998,115.94613411000319,54371.77429752 2023-12-09,12:27:42.000,343,11106569,-795,0,1702124861,13002.318063969993,115.90383932999976,54371.80923312001 2023-12-09,12:27:43.000,343,11106562,-795,0,1702124862,13002.250700869998,115.93203585000447,54371.79525888 2023-12-09,12:27:44.000,343,11106572,-795,0,1702124863,13002.176601459993,115.9602323700019,54371.69045208001 2023-12-09,12:27:45.000,343,11106510,-795,0,1702124864,13002.102502050002,115.87564281000232,54371.56468392 2023-12-09,12:27:46.000,343,11106509,-795,0,1702124865,13002.082293120002,115.88974107000104,54371.67647784 2023-12-09,12:27:47.000,343,11106547,-795,0,1702124866,13002.075556809992,115.93203585000447,54371.80923312001 2023-12-09,12:27:48.000,343,11106553,-795,0,1702124867,13002.014930019992,115.93203585000447,54371.77429752 2023-12-09,12:27:49.000,343,11106562,-795,0,1702124868,13001.947566919996,116.0095762800047,54371.66949072001 2023-12-09,12:27:50.000,343,11106582,-795,0,1702124869,13001.886940129996,115.9954780199987,54371.68346496 2023-12-09,12:27:51.000,343,11106579,-795,0,1702124870,13001.873467509991,115.98842888999934,54371.767310400006 2023-12-09,12:27:52.000,343,11106574,-795,0,1702124871,13001.866731199996,116.0095762800047,54371.88609144001 2023-12-09,12:27:53.000,343,11106578,-795,0,1702124872,13001.859994890001,116.04482193000149,54371.83718160001 2023-12-09,12:27:54.000,343,11106583,-795,0,1702124873,13001.705059759995,116.05892019000021,54371.68346496 2023-12-09,12:27:55.000,343,11106513,-795,0,1702124874,13001.69832345,116.108264100003,54371.77429752 2023-12-09,12:27:56.000,343,11106515,-795,0,1702124875,13001.5972788,116.19990279000194,54371.71141344001 2023-12-09,12:27:57.000,343,11106547,-795,0,1702124876,13001.59054248999,116.2069519200013,54371.88609144001 2023-12-09,12:27:58.000,343,11106607,-795,0,1702124877,13001.604015109995,116.26334496000345,54371.90705280001 2023-12-09,12:27:59.000,343,11106518,-795,0,1702124878,13001.53665201,116.32678712999768,54371.79525888 2023-12-09,12:28:00.000,343,11106560,-795,0,1702124879,13001.47602522,116.41137669000454,54371.77429752 2023-12-09,12:28:01.000,343,11106484,-795,0,1702124880,13001.46928890999,116.43957321000198,54371.63455512 2023-12-09,12:28:02.000,343,11106563,-795,0,1702124881,13001.442343669994,116.42547495000326,54371.83718160001 2023-12-09,12:28:03.000,343,11106510,-795,0,1702124882,13001.442343669994,116.51006451000285,54371.85814296001 2023-12-09,12:28:04.000,343,11106606,-795,0,1702124883,13001.36824425999,116.51006451000285,54371.697439200005 2023-12-09,12:28:05.000,343,11106596,-795,0,1702124884,13001.354771639999,116.55940841999836,54371.73936192001 2023-12-09,12:28:06.000,343,11106621,-795,0,1702124885,13001.38845318999,116.55940841999836,54371.816220240005 2023-12-09,12:28:07.000,343,11106559,-795,0,1702124886,13001.36824425999,116.56645754999772,54371.79525888 2023-12-09,12:28:08.000,343,11106495,-795,0,1702124887,13001.240254369994,116.61580146000051,54371.767310400006 2023-12-09,12:28:09.000,343,11106542,-795,0,1702124888,13001.051637689998,116.72858754000481,54371.62058088001 2023-12-09,12:28:10.000,343,11106551,-795,0,1702124889,13001.065110310003,116.86252100999991,54371.802246 2023-12-09,12:28:11.000,343,11106561,-795,0,1702124890,13001.038165069993,116.89776666000398,54371.89307856 2023-12-09,12:28:12.000,343,11106570,-795,0,1702124891,13001.112264479998,116.91891405000206,54371.935001280006 2023-12-09,12:28:13.000,343,11106542,-795,0,1702124892,13001.065110310003,117.010552740001,54371.85814296001 2023-12-09,12:28:14.000,343,11106558,-795,0,1702124893,13001.058373999993,116.97530709000421,54371.8721172 2023-12-09,12:28:15.000,343,11106576,-795,0,1702124894,13001.058373999993,116.98235622000357,54372.06076944 2023-12-09,12:28:16.000,343,11106551,-795,0,1702124895,13001.044901380003,116.98235622000357,54372.046795199996 2023-12-09,12:28:17.000,343,11106510,-795,0,1702124896,13001.011219829998,117.02465099999972,54371.95596264001 2023-12-09,12:28:18.000,343,11106550,-795,0,1702124897,13000.903438870002,117.02465099999972,54371.82320736 2023-12-09,12:28:19.000,343,11106559,-795,0,1702124898,13000.883229940002,117.0457983899978,54371.78827176001 2023-12-09,12:28:20.000,343,11106557,-795,0,1702124899,13000.903438870002,117.08104404000187,54371.8721172 2023-12-09,12:28:21.000,343,11106570,-795,0,1702124900,13000.869757319997,117.10924055999931,54371.78827176001 2023-12-09,12:28:22.000,343,11106593,-795,0,1702124901,13000.761976360001,117.09514230000059,54371.79525888 2023-12-09,12:28:23.000,343,11106574,-795,0,1702124902,13000.815866839992,117.10219142999995,54371.83718160001 2023-12-09,12:28:24.000,343,11106624,-795,0,1702124903,13000.802394220002,117.10219142999995,54371.77429752 2023-12-09,12:28:25.000,343,11106482,-795,0,1702124904,13000.768712669997,117.13038795000466,54371.78827176001 2023-12-09,12:28:26.000,343,11106532,-795,0,1702124905,13000.735031119992,117.1585844700021,54371.746349040004 2023-12-09,12:28:27.000,343,11106558,-795,0,1702124906,13000.755240049992,117.16563360000146,54371.78128464 2023-12-09,12:28:28.000,343,11106588,-795,0,1702124907,13000.721558500001,117.1585844700021,54371.767310400006 2023-12-09,12:28:29.000,343,11106632,-795,0,1702124908,13000.681140640001,117.20087924999825,54371.62058088001 2023-12-09,12:28:30.000,343,11106527,-795,0,1702124909,13000.775448979992,117.13743708000402,54371.77429752 2023-12-09,12:28:31.000,343,11106585,-795,0,1702124910,13000.761976360001,117.16563360000146,54371.6625036 2023-12-09,12:28:32.000,343,11106600,-795,0,1702124911,13000.755240049992,117.17973186000017,54371.79525888 2023-12-09,12:28:33.000,343,11106527,-795,0,1702124912,13000.761976360001,117.18678098999953,54371.68346496 2023-12-09,12:28:34.000,343,11106555,-795,0,1702124913,13000.728294809996,117.17973186000017,54371.55070968001 2023-12-09,12:28:35.000,343,11106507,-795,0,1702124914,13000.735031119992,117.24317403000168,54371.57167104001 2023-12-09,12:28:36.000,343,11106507,-795,0,1702124915,13000.802394220002,117.22907577000296,54371.68346496 2023-12-09,12:28:37.000,343,11106545,-795,0,1702124916,13000.836075769992,117.21497751000425,54371.70442632 2023-12-09,12:28:38.000,343,11106617,-795,0,1702124917,13000.849548389997,117.2220266400036,54371.65551648 2023-12-09,12:28:39.000,343,11106639,-795,0,1702124918,13000.822603150002,117.29956707000383,54371.63455512 2023-12-09,12:28:40.000,343,11106563,-795,0,1702124919,13000.883229940002,117.32071446000191,54371.72538768 2023-12-09,12:28:41.000,343,11106576,-795,0,1702124920,13000.856284699992,117.29251794000447,54371.6625036 2023-12-09,12:28:42.000,343,11106573,-795,0,1702124921,13000.883229940002,117.30661620000319,54371.66949072001 2023-12-09,12:28:43.000,343,11106517,-795,0,1702124922,13000.930384109997,117.34891097999935,54371.69045208001 2023-12-09,12:28:44.000,343,11106563,-795,0,1702124923,13000.876493629992,117.33481272000063,54371.50179984001 2023-12-09,12:28:45.000,343,11106488,-795,0,1702124924,13000.903438870002,117.39120576000278,54371.5576968 2023-12-09,12:28:46.000,343,11106544,-795,0,1702124925,13000.964065660002,117.3700583700047,54371.60660664 2023-12-09,12:28:47.000,343,11106563,-795,0,1702124926,13001.044901380003,117.44054966999829,54371.73936192001 2023-12-09,12:28:48.000,343,11106543,-795,0,1702124927,13001.085319239988,117.41235315000085,54371.746349040004 2023-12-09,12:28:49.000,343,11106514,-795,0,1702124928,13001.119000789993,117.49694271000044,54371.67647784 2023-12-09,12:28:50.000,343,11106577,-795,0,1702124929,13001.105528169988,117.48989358000108,54371.49481272 2023-12-09,12:28:51.000,343,11106558,-795,0,1702124930,13001.119000789993,117.51104096999916,54371.50179984001 2023-12-09,12:28:52.000,343,11106582,-795,0,1702124931,13001.233518059998,117.53218836000451,54371.64154224001 2023-12-09,12:28:53.000,343,11106552,-795,0,1702124932,13001.226781749989,117.54628662000323,54371.63455512 2023-12-09,12:28:54.000,343,11106511,-795,0,1702124933,13001.307617469989,117.53923749000387,54371.60660664 2023-12-09,12:28:55.000,343,11106550,-795,0,1702124934,13001.42887104999,117.58858139999938,54371.76032328001 2023-12-09,12:28:56.000,343,11106550,-795,0,1702124935,13001.462552599995,117.55333575000259,54371.7323748 2023-12-09,12:28:57.000,343,11106460,-795,0,1702124936,13001.482761529995,117.53218836000451,54371.66949072001 2023-12-09,12:28:58.000,343,11106595,-795,0,1702124937,13001.462552599995,117.56038488000195,54371.50179984001 2023-12-09,12:28:59.000,343,11106512,-795,0,1702124938,13001.55686094,117.53218836000451,54371.56468392 2023-12-09,12:29:00.000,343,11106590,-795,0,1702124939,13001.69158713999,117.48989358000108,54371.59263240001 2023-12-09,12:29:01.000,343,11106608,-795,0,1702124940,13001.765686549996,117.46169706000364,54371.65551648 2023-12-09,12:29:02.000,343,11106541,-795,0,1702124941,13001.873467509991,117.48284445000172,54371.66949072001 2023-12-09,12:29:03.000,343,11106532,-795,0,1702124942,13001.886940129996,117.44054966999829,54371.578658160004 2023-12-09,12:29:04.000,343,11106567,-795,0,1702124943,13001.940830610001,117.3700583700047,54371.42494152001 2023-12-09,12:29:05.000,343,11106522,-795,0,1702124944,13001.994721089992,117.32776359000127,54371.51577408 2023-12-09,12:29:06.000,343,11106546,-795,0,1702124945,13002.035138949992,117.29251794000447,54371.4878256 2023-12-09,12:29:07.000,343,11106587,-795,0,1702124946,13002.129447289997,117.27841967999848,54371.529748320005 2023-12-09,12:29:08.000,343,11106533,-795,0,1702124947,13002.142919910002,117.14448621000338,54371.39000592 2023-12-09,12:29:09.000,343,11106559,-795,0,1702124948,13002.176601459993,117.10219142999995,54371.38301880001 2023-12-09,12:29:10.000,343,11106612,-795,0,1702124949,13002.311327659998,117.03874925999844,54371.55070968001 2023-12-09,12:29:11.000,343,11106593,-795,0,1702124950,13002.331536589998,117.010552740001,54371.578658160004 2023-12-09,12:29:12.000,343,11106577,-795,0,1702124951,13002.398899689993,116.92596318000142,54371.599619520006 2023-12-09,12:29:13.000,343,11106555,-795,0,1702124952,13002.324800279988,116.87661926999863,54371.50878696 2023-12-09,12:29:14.000,343,11106602,-795,0,1702124953,13002.304591349988,116.79202970999904,54371.38301880001 2023-12-09,12:29:15.000,343,11106533,-795,0,1702124954,13002.331536589998,116.75678406000225,54371.39000592 2023-12-09,12:29:16.000,343,11106570,-795,0,1702124955,13002.371954449998,116.67219450000266,54371.50179984001 2023-12-09,12:29:17.000,343,11106568,-795,0,1702124956,13002.351745519998,116.64399797999795,54371.529748320005 2023-12-09,12:29:18.000,343,11106565,-795,0,1702124957,13002.297855039993,116.58055581000372,54371.52276120001 2023-12-09,12:29:19.000,343,11106535,-795,0,1702124958,13002.277646109993,116.55940841999836,54371.480838480005 2023-12-09,12:29:20.000,343,11106567,-795,0,1702124959,13002.284382419988,116.51711364000221,54371.62058088001 2023-12-09,12:29:21.000,343,11106569,-795,0,1702124960,13002.190074079997,116.46776972999942,54371.59263240001 2023-12-09,12:29:22.000,343,11106535,-795,0,1702124961,13002.163128840002,116.48891712000477,54371.6625036 2023-12-09,12:29:23.000,343,11106544,-795,0,1702124962,13002.021666330002,116.48186798999814,54371.50179984001 2023-12-09,12:29:24.000,343,11106540,-795,0,1702124963,13001.961039540001,116.47481885999878,54371.54372256001 2023-12-09,12:29:25.000,343,11106545,-795,0,1702124964,13001.880203820001,116.46072060000006,54371.55070968001 2023-12-09,12:29:26.000,343,11106495,-795,0,1702124965,13001.893676439991,116.47481885999878,54371.697439200005 2023-12-09,12:29:27.000,343,11106589,-795,0,1702124966,13001.77915917,116.53826103000029,54371.76032328001 2023-12-09,12:29:28.000,343,11106535,-795,0,1702124967,13001.73874131,116.59465407000243,54371.80923312001 2023-12-09,12:29:29.000,343,11106469,-795,0,1702124968,13001.57033355999,116.65104711000458,54371.6625036 2023-12-09,12:29:30.000,343,11106508,-795,0,1702124969,13001.442343669994,116.71448927999882,54371.746349040004 2023-12-09,12:29:31.000,343,11106562,-795,0,1702124970,13001.32782639999,116.7990788399984,54371.78827176001 2023-12-09,12:29:32.000,343,11106585,-795,0,1702124971,13001.260463299994,116.85547188000055,54371.8721172 2023-12-09,12:29:33.000,343,11106587,-795,0,1702124972,13001.065110310003,116.89776666000398,54371.75333616 2023-12-09,12:29:34.000,343,11106575,-795,0,1702124973,13001.024692450002,116.98235622000357,54371.83019448 2023-12-09,12:29:35.000,343,11106498,-795,0,1702124974,13001.017956139993,117.0598966500038,54371.97692400001 2023-12-09,12:29:36.000,343,11106593,-795,0,1702124975,13000.977538279993,117.17268273000082,54372.0118596 2023-12-09,12:29:37.000,343,11106565,-795,0,1702124976,13000.822603150002,117.27841967999848,54371.96993688 2023-12-09,12:29:38.000,343,11106560,-795,0,1702124977,13000.687876949996,117.34891097999935,54371.85115584 2023-12-09,12:29:39.000,343,11106549,-795,0,1702124978,13000.640722780001,117.45464793000428,54371.99089824 2023-12-09,12:29:40.000,343,11106541,-795,0,1702124979,13000.633986469991,117.5039918399998,54372.06775656 2023-12-09,12:29:41.000,343,11106618,-795,0,1702124980,13000.573359679991,117.60972879000474,54372.102692160006 2023-12-09,12:29:42.000,343,11106554,-795,0,1702124981,13000.58009599,117.68726921999769,54372.15858912 2023-12-09,12:29:43.000,343,11106581,-795,0,1702124982,13000.505996579996,117.84235007999814,54372.06076944 2023-12-09,12:29:44.000,343,11106499,-795,0,1702124983,13000.35106144999,117.84235007999814,54371.92801416001 2023-12-09,12:29:45.000,343,11106489,-795,0,1702124984,13000.41168823999,117.97628355000052,54372.08871792 2023-12-09,12:29:46.000,343,11106580,-795,0,1702124985,13000.384742999995,118.01857833000395,54372.081730800004 2023-12-09,12:29:47.000,343,11106569,-795,0,1702124986,13000.35779776,118.13136441000097,54372.081730800004 2023-12-09,12:29:48.000,343,11106545,-795,0,1702124987,13000.384742999995,118.16661005999777,54371.99089824 2023-12-09,12:29:49.000,343,11106587,-795,0,1702124988,13000.27022572999,118.24415048999799,54371.96294976 2023-12-09,12:29:50.000,343,11106577,-795,0,1702124989,13000.41842455,118.32169091999822,54372.12365352001 2023-12-09,12:29:51.000,343,11106565,-795,0,1702124990,13000.37127037999,118.39923134999844,54372.13064064 2023-12-09,12:29:52.000,343,11106557,-795,0,1702124991,13000.41168823999,118.4062804799978,54372.10967928 2023-12-09,12:29:53.000,343,11106510,-795,0,1702124992,13000.41842455,118.46267351999995,54372.046795199996 2023-12-09,12:29:54.000,343,11106601,-795,0,1702124993,13000.39147930999,118.49791917000402,54371.96993688 2023-12-09,12:29:55.000,343,11106511,-795,0,1702124994,13000.41842455,118.51201743000274,54371.89307856 2023-12-09,12:29:56.000,343,11106569,-795,0,1702124995,13000.51273288999,118.54726307999954,54372.032820960005 2023-12-09,12:29:57.000,343,11106590,-795,0,1702124996,13000.566623369996,118.6177543800004,54372.00487248001 2023-12-09,12:29:58.000,343,11106565,-795,0,1702124997,13000.633986469991,118.56136133999826,54371.95596264001 2023-12-09,12:29:59.000,343,11106551,-795,0,1702124998,13000.708085879996,118.61070525000105,54371.9419884 2023-12-09,12:30:00.000,343,11106581,-795,0,1702124999,13000.788921599997,118.56136133999826,54371.99788536 2023-12-09,12:30:01.000,343,11106530,-795,0,1702125000,13000.802394220002,118.5543122099989,54371.85115584 2023-12-09,12:30:02.000,343,11106568,-795,0,1702125001,13001.011219829998,118.61070525000105,54372.02583384001 2023-12-09,12:30:03.000,343,11106589,-795,0,1702125002,13001.044901380003,118.54021395000018,54371.90006568 2023-12-09,12:30:04.000,343,11106593,-795,0,1702125003,13001.071846619998,118.5190665600021,54371.77429752 2023-12-09,12:30:05.000,343,11106553,-795,0,1702125004,13001.206572819989,118.49791917000402,54371.84416872 2023-12-09,12:30:06.000,343,11106566,-795,0,1702125005,13001.314353779999,118.48382090999803,54371.83019448 2023-12-09,12:30:07.000,343,11106506,-795,0,1702125006,13001.36824425999,118.4203787400038,54371.64154224001 2023-12-09,12:30:08.000,343,11106534,-795,0,1702125007,13001.63096034999,118.42742787000316,54371.99089824 2023-12-09,12:30:09.000,343,11106581,-795,0,1702125008,13001.67811452,118.37103483000101,54371.94897552 2023-12-09,12:30:10.000,343,11106581,-795,0,1702125009,13001.77915917,118.28644527000142,54371.9419884 2023-12-09,12:30:11.000,343,11106562,-795,0,1702125010,13001.7993681,118.23710135999863,54371.802246 2023-12-09,12:30:12.000,343,11106550,-795,0,1702125011,13001.967775849997,118.1736591900044,54371.92801416001 2023-12-09,12:30:13.000,343,11106580,-795,0,1702125012,13002.021666330002,118.15251179999905,54372.03980808 2023-12-09,12:30:14.000,343,11106592,-795,0,1702125013,13002.156392529992,118.0608731100001,54371.914039920004 2023-12-09,12:30:15.000,343,11106550,-795,0,1702125014,13002.190074079997,118.01857833000395,54371.935001280006 2023-12-09,12:30:16.000,343,11106570,-795,0,1702125015,13002.351745519998,117.91989050999837,54372.046795199996 2023-12-09,12:30:17.000,343,11106519,-795,0,1702125016,13002.351745519998,117.87054660000285,54372.032820960005 2023-12-09,12:30:18.000,343,11106560,-795,0,1702125017,13002.459526479994,117.78595704000327,54371.983911120005 2023-12-09,12:30:19.000,343,11106542,-795,0,1702125018,13002.466262789989,117.74366225999984,54371.88609144001 2023-12-09,12:30:20.000,343,11106545,-795,0,1702125019,13002.486471719989,117.67317095999897,54371.87910432001 2023-12-09,12:30:21.000,343,11106547,-795,0,1702125020,13002.560571129994,117.66612182999961,54371.99089824 2023-12-09,12:30:22.000,343,11106572,-795,0,1702125021,13002.63467054,117.57448314000067,54372.09570504001 2023-12-09,12:30:23.000,343,11106583,-795,0,1702125022,13002.62793422999,117.57448314000067,54372.081730800004 2023-12-09,12:30:24.000,343,11106534,-795,0,1702125023,13002.594252679999,117.44054966999829,54371.73936192001 2023-12-09,12:30:25.000,343,11106540,-795,0,1702125024,13002.66835208999,117.4053040200015,54371.96294976 2023-12-09,12:30:26.000,343,11106559,-795,0,1702125025,13002.681824709995,117.38415663000342,54371.96993688 2023-12-09,12:30:27.000,343,11106569,-795,0,1702125026,13002.661615779994,117.36300923999806,54371.935001280006 2023-12-09,12:30:28.000,343,11106569,-795,0,1702125027,13002.641406849994,117.30661620000319,54371.83019448 2023-12-09,12:30:29.000,343,11106511,-795,0,1702125028,13002.62793422999,117.29956707000383,54371.92102704 2023-12-09,12:30:30.000,343,11106531,-795,0,1702125029,13002.64814315999,117.29251794000447,54371.96294976 2023-12-09,12:30:31.000,343,11106615,-795,0,1702125030,13002.64814315999,117.2572722900004,54372.07474368001 2023-12-09,12:30:32.000,343,11106569,-795,0,1702125031,13002.62793422999,117.26432141999976,54372.08871792 2023-12-09,12:30:33.000,343,11106567,-795,0,1702125032,13002.594252679999,117.27841967999848,54372.05378232001 2023-12-09,12:30:34.000,343,11106593,-795,0,1702125033,13002.452790169998,117.32071446000191,54371.914039920004 2023-12-09,12:30:35.000,343,11106487,-795,0,1702125034,13002.466262789989,117.32776359000127,54372.05378232001 2023-12-09,12:30:36.000,343,11106570,-795,0,1702125035,13002.432581239998,117.31366533000255,54372.15858912 2023-12-09,12:30:37.000,343,11106582,-795,0,1702125036,13002.371954449998,117.3559601099987,54372.214486079996 2023-12-09,12:30:38.000,343,11106545,-795,0,1702125037,13002.277646109993,117.39825489000214,54372.15858912 2023-12-09,12:30:39.000,343,11106567,-795,0,1702125038,13002.250700869998,117.44054966999829,54372.15858912 2023-12-09,12:30:40.000,343,11106546,-795,0,1702125039,13002.203546700002,117.53218836000451,54372.319292880005 2023-12-09,12:30:41.000,343,11106612,-795,0,1702125040,13002.149656219997,117.57448314000067,54372.29134440001 2023-12-09,12:30:42.000,343,11106574,-795,0,1702125041,13002.089029429997,117.65202357000089,54372.29833152 2023-12-09,12:30:43.000,343,11106527,-795,0,1702125042,13002.001457400002,117.70841661000304,54372.34724136 2023-12-09,12:30:44.000,343,11106540,-795,0,1702125043,13001.893676439991,117.8141535600007,54372.26339592001 2023-12-09,12:30:45.000,343,11106582,-795,0,1702125044,13001.833049649991,117.91284137999901,54372.32628 2023-12-09,12:30:46.000,343,11106575,-795,0,1702125045,13001.900412750001,117.98333267999988,54372.500958 2023-12-09,12:30:47.000,343,11106541,-795,0,1702125046,13001.812840719991,118.09611876000417,54372.55685496001 2023-12-09,12:30:48.000,343,11106563,-795,0,1702125047,13001.73874131,118.1736591900044,54372.47300952 2023-12-09,12:30:49.000,343,11106555,-795,0,1702125048,13001.705059759995,118.23005222999927,54372.43108680001 2023-12-09,12:30:50.000,343,11106507,-795,0,1702125049,13001.644432969995,118.31464178999886,54372.51493224 2023-12-09,12:30:51.000,343,11106545,-795,0,1702125050,13001.65116927999,118.39218221999909,54372.51493224 2023-12-09,12:30:52.000,343,11106597,-795,0,1702125051,13001.664641899995,118.48382090999803,54372.549867839996 2023-12-09,12:30:53.000,343,11106586,-795,0,1702125052,13001.55686094,118.5543122099989,54372.47999664001 2023-12-09,12:30:54.000,343,11106550,-795,0,1702125053,13001.61748773,118.59660699000233,54372.54288072 2023-12-09,12:30:55.000,343,11106577,-795,0,1702125054,13001.725268689996,118.67414742000256,54372.752494320004 2023-12-09,12:30:56.000,343,11106583,-795,0,1702125055,13001.772422859991,118.72349132999807,54372.703584480005 2023-12-09,12:30:57.000,343,11106597,-795,0,1702125056,13001.772422859991,118.73758959000406,54372.64768752001 2023-12-09,12:30:58.000,343,11106580,-795,0,1702125057,13001.806104409996,118.77988437000022,54372.54288072 2023-12-09,12:30:59.000,343,11106597,-795,0,1702125058,13001.826313339996,118.78693349999958,54372.535893600005 2023-12-09,12:31:00.000,343,11106538,-795,0,1702125059,13001.920621680001,118.77988437000022,54372.68961024 2023-12-09,12:31:01.000,343,11106574,-795,0,1702125060,13002.041875260002,118.75168785000278,54372.717558719996 2023-12-09,12:31:02.000,343,11106570,-795,0,1702125061,13002.075556809992,118.77283524000086,54372.64768752001 2023-12-09,12:31:03.000,343,11106556,-795,0,1702125062,13002.190074079997,118.70234393999999,54372.66864888 2023-12-09,12:31:04.000,343,11106613,-795,0,1702125063,13002.210283009998,118.67414742000256,54372.68262312 2023-12-09,12:31:05.000,343,11106586,-795,0,1702125064,13002.297855039993,118.58955786000297,54372.535893600005 2023-12-09,12:31:06.000,343,11106568,-795,0,1702125065,13002.365218139988,118.56136133999826,54372.50794512001 2023-12-09,12:31:07.000,343,11106571,-795,0,1702125066,13002.446053859989,118.49087004000467,54372.549867839996 2023-12-09,12:31:08.000,343,11106487,-795,0,1702125067,13002.54709850999,118.46267351999995,54372.51493224 2023-12-09,12:31:09.000,343,11106550,-795,0,1702125068,13002.62793422999,118.4062804799978,54372.47300952 2023-12-09,12:31:10.000,343,11106538,-795,0,1702125069,13002.75592412,118.33578918000421,54372.4660224 2023-12-09,12:31:11.000,343,11106564,-795,0,1702125070,13002.83002352999,118.25119962000463,54372.47300952 2023-12-09,12:31:12.000,343,11106515,-795,0,1702125071,13003.011903899991,118.23005222999927,54372.52890648001 2023-12-09,12:31:13.000,343,11106561,-795,0,1702125072,13003.092739619991,118.13841354000033,54372.4660224 2023-12-09,12:31:14.000,343,11106520,-795,0,1702125073,13003.153366409992,118.08906963000481,54372.31230576001 2023-12-09,12:31:15.000,343,11106568,-795,0,1702125074,13003.207256889997,117.97628355000052,54372.35422848 2023-12-09,12:31:16.000,343,11106559,-795,0,1702125075,13003.301565230002,117.97628355000052,54372.29833152 2023-12-09,12:31:17.000,343,11106575,-795,0,1702125076,13003.409346189997,117.87759573000221,54372.45204816 2023-12-09,12:31:18.000,343,11106549,-795,0,1702125077,13003.456500359993,117.89169399000093,54372.35422848 2023-12-09,12:31:19.000,343,11106604,-795,0,1702125078,13003.544072389988,117.79300617000263,54372.31230576001 2023-12-09,12:31:20.000,343,11106580,-795,0,1702125079,13003.685534899989,117.76480964999791,54372.417112560004 2023-12-09,12:31:21.000,343,11106585,-795,0,1702125080,13003.692271209999,117.77890791000391,54372.38916408001 2023-12-09,12:31:22.000,343,11106609,-795,0,1702125081,13003.739425379994,117.7507113899992,54372.382176959996 2023-12-09,12:31:23.000,343,11106606,-795,0,1702125082,13003.82699740999,117.76480964999791,54372.417112560004 2023-12-09,12:31:24.000,343,11106532,-795,0,1702125083,13003.82699740999,117.73661313000048,54372.26339592001 2023-12-09,12:31:25.000,343,11106581,-795,0,1702125084,13003.83373372,117.7154657400024,54372.09570504001 2023-12-09,12:31:26.000,343,11106538,-795,0,1702125085,13004.01561409,117.7507113899992,54372.47999664001 2023-12-09,12:31:27.000,343,11106619,-795,0,1702125086,13004.08971349999,117.75776051999856,54372.49397088 2023-12-09,12:31:28.000,343,11106537,-795,0,1702125087,13004.13686767,117.73661313000048,54372.535893600005 2023-12-09,12:31:29.000,343,11106555,-795,0,1702125088,13004.123395049995,117.77890791000391,54372.368202720005 2023-12-09,12:31:30.000,343,11106597,-795,0,1702125089,13004.204230769996,117.80710443000135,54372.47999664001 2023-12-09,12:31:31.000,343,11106559,-795,0,1702125090,13004.210967079991,117.84235007999814,54372.52191936 2023-12-09,12:31:32.000,343,11106625,-795,0,1702125091,13004.25812125,117.84235007999814,54372.5708292 2023-12-09,12:31:33.000,343,11106551,-795,0,1702125092,13004.25812125,117.88464486000157,54372.42409968 2023-12-09,12:31:34.000,343,11106583,-795,0,1702125093,13004.325484349996,117.93398877000436,54372.57781632001 2023-12-09,12:31:35.000,343,11106576,-795,0,1702125094,13004.372638519992,117.9974309399986,54372.73852008 2023-12-09,12:31:36.000,343,11106538,-795,0,1702125095,13004.487155789997,117.99038180999923,54372.84332688001 2023-12-09,12:31:37.000,343,11106541,-795,0,1702125096,13004.419792690001,118.00448006999795,54372.7804428 2023-12-09,12:31:38.000,343,11106499,-795,0,1702125097,13004.453474239992,118.01857833000395,54372.61275192 2023-12-09,12:31:39.000,343,11106536,-795,0,1702125098,13004.433265309992,118.09611876000417,54372.7105716 2023-12-09,12:31:40.000,343,11106585,-795,0,1702125099,13004.480419480002,118.09611876000417,54372.81537840001 2023-12-09,12:31:41.000,343,11106599,-795,0,1702125100,13004.487155789997,118.12431528000161,54372.86428824001 2023-12-09,12:31:42.000,343,11106488,-795,0,1702125101,13004.527573649997,118.12431528000161,54372.885249599996 2023-12-09,12:31:43.000,343,11106567,-795,0,1702125102,13004.493892099992,118.12431528000161,54372.96210792001 2023-12-09,12:31:44.000,343,11106578,-795,0,1702125103,13004.466946859997,118.13841354000033,54372.86428824001 2023-12-09,12:31:45.000,343,11106525,-795,0,1702125104,13004.507364719997,118.16661005999777,54372.9551208 2023-12-09,12:31:46.000,343,11106582,-795,0,1702125105,13004.500628410002,118.13136441000097,54372.941146560006 2023-12-09,12:31:47.000,343,11106526,-795,0,1702125106,13004.473683169992,118.2089048400012,54372.89223672001 2023-12-09,12:31:48.000,343,11106610,-795,0,1702125107,13004.406320069997,118.19480658000248,54372.717558719996 2023-12-09,12:31:49.000,343,11106593,-795,0,1702125108,13004.338956970001,118.18775745000312,54372.80140416 2023-12-09,12:31:50.000,343,11106569,-795,0,1702125109,13004.440001620002,118.19480658000248,54372.941146560006 2023-12-09,12:31:51.000,343,11106533,-795,0,1702125110,13004.460210550002,118.15251179999905,54373.03197912001 2023-12-09,12:31:52.000,343,11106571,-795,0,1702125111,13004.433265309992,118.09611876000417,54373.01101776001 2023-12-09,12:31:53.000,343,11106550,-795,0,1702125112,13004.372638519992,118.08202049999818,54373.024992 2023-12-09,12:31:54.000,343,11106518,-795,0,1702125113,13004.365902209996,118.08202049999818,54372.86428824001 2023-12-09,12:31:55.000,343,11106561,-795,0,1702125114,13004.271593869991,118.0256274600033,54372.7804428 2023-12-09,12:31:56.000,343,11106540,-795,0,1702125115,13004.305275419996,118.01857833000395,54372.84332688001 2023-12-09,12:31:57.000,343,11106553,-795,0,1702125116,13004.332220659991,117.99038180999923,54373.04595336 2023-12-09,12:31:58.000,343,11106618,-795,0,1702125117,13004.372638519992,117.98333267999988,54373.08088896001 2023-12-09,12:31:59.000,343,11106532,-795,0,1702125118,13004.318748040001,117.97628355000052,54373.052940479996 2023-12-09,12:32:00.000,343,11106569,-795,0,1702125119,13004.332220659991,117.91284137999901,54372.92717232 2023-12-09,12:32:01.000,343,11106556,-795,0,1702125120,13004.332220659991,117.87054660000285,54373.01800488 2023-12-09,12:32:02.000,343,11106579,-795,0,1702125121,13004.312011729991,117.88464486000157,54372.80140416 2023-12-09,12:32:03.000,343,11106532,-795,0,1702125122,13004.338956970001,117.80710443000135,54372.90621096 2023-12-09,12:32:04.000,343,11106520,-795,0,1702125123,13004.345693279996,117.75776051999856,54372.80839128 2023-12-09,12:32:05.000,343,11106523,-795,0,1702125124,13004.406320069997,117.70841661000304,54373.01800488 2023-12-09,12:32:06.000,343,11106560,-795,0,1702125125,13004.413056379992,117.7154657400024,54373.038966240005 2023-12-09,12:32:07.000,343,11106532,-795,0,1702125126,13004.426528999997,117.67317095999897,54373.038966240005 2023-12-09,12:32:08.000,343,11106594,-795,0,1702125127,13004.426528999997,117.63792531000217,54372.84332688001 2023-12-09,12:32:09.000,343,11106528,-795,0,1702125128,13004.352429589992,117.57448314000067,54372.73852008 2023-12-09,12:32:10.000,343,11106606,-795,0,1702125129,13004.392847449992,117.51104096999916,54372.717558719996 2023-12-09,12:32:11.000,343,11106577,-795,0,1702125130,13004.440001620002,117.47579532000236,54372.91319808001 2023-12-09,12:32:12.000,343,11106520,-795,0,1702125131,13004.500628410002,117.44054966999829,54372.85730112 2023-12-09,12:32:13.000,343,11106544,-795,0,1702125132,13004.419792690001,117.39120576000278,54372.83633976 2023-12-09,12:32:14.000,343,11106549,-795,0,1702125133,13004.473683169992,117.37710750000406,54372.83633976 2023-12-09,12:32:15.000,343,11106598,-795,0,1702125134,13004.554518889992,117.30661620000319,54372.99704352 2023-12-09,12:32:16.000,343,11106533,-795,0,1702125135,13004.615145679993,117.25022316000104,54373.05992760001 2023-12-09,12:32:17.000,343,11106593,-795,0,1702125136,13004.581464130002,117.21497751000425,54373.01101776001 2023-12-09,12:32:18.000,343,11106599,-795,0,1702125137,13004.514101029992,117.17268273000082,54372.78742992 2023-12-09,12:32:19.000,343,11106566,-795,0,1702125138,13004.534309959992,117.10219142999995,54372.84332688001 2023-12-09,12:32:20.000,343,11106632,-795,0,1702125139,13004.541046270002,117.07399491000251,54372.941146560006 2023-12-09,12:32:21.000,343,11106618,-795,0,1702125140,13004.534309959992,117.01760187000036,54372.941146560006 2023-12-09,12:32:22.000,343,11106518,-795,0,1702125141,13004.541046270002,116.97530709000421,54373.01101776001 2023-12-09,12:32:23.000,343,11106601,-795,0,1702125142,13004.480419480002,116.96825796000485,54372.9551208 2023-12-09,12:32:24.000,343,11106539,-795,0,1702125143,13004.460210550002,116.93301231000078,54372.920185200004 2023-12-09,12:32:25.000,343,11106548,-795,0,1702125144,13004.433265309992,116.88366839999799,54372.99704352 2023-12-09,12:32:26.000,343,11106529,-795,0,1702125145,13004.278330180001,116.90481579000334,54372.75948144 2023-12-09,12:32:27.000,343,11106548,-795,0,1702125146,13004.318748040001,116.86957013999927,54372.89922384 2023-12-09,12:32:28.000,343,11106520,-795,0,1702125147,13004.244648629996,116.87661926999863,54372.752494320004 2023-12-09,12:32:29.000,343,11106569,-795,0,1702125148,13004.13013135999,116.86252100999991,54372.75948144 2023-12-09,12:32:30.000,343,11106585,-795,0,1702125149,13004.17054921999,116.89776666000398,54372.81537840001 2023-12-09,12:32:31.000,343,11106554,-795,0,1702125150,13004.09644981,116.9118649200027,54372.990056400005 2023-12-09,12:32:32.000,343,11106543,-795,0,1702125151,13004.103186119995,116.96120882999821,54372.990056400005 2023-12-09,12:32:33.000,343,11106602,-795,0,1702125152,13003.9549873,116.98235622000357,54372.91319808001 2023-12-09,12:32:34.000,343,11106571,-795,0,1702125153,13003.88762419999,117.10924055999931,54372.94813368 2023-12-09,12:32:35.000,343,11106505,-795,0,1702125154,13003.840470029994,117.11628968999867,54372.78742992 2023-12-09,12:32:36.000,343,11106570,-795,0,1702125155,13003.732689069999,117.18678098999953,54372.80140416 2023-12-09,12:32:37.000,343,11106598,-795,0,1702125156,13003.719216449994,117.25022316000104,54372.920185200004 2023-12-09,12:32:38.000,343,11106581,-795,0,1702125157,13003.658589659994,117.32776359000127,54372.98306928001 2023-12-09,12:32:39.000,343,11106562,-795,0,1702125158,13003.564281319988,117.39120576000278,54372.920185200004 2023-12-09,12:32:40.000,343,11106523,-795,0,1702125159,13003.503654529988,117.54628662000323,54372.87826248 2023-12-09,12:32:41.000,343,11106524,-795,0,1702125160,13003.490181909998,117.58153227000003,54372.93415944001 2023-12-09,12:32:42.000,343,11106530,-795,0,1702125161,13003.409346189997,117.69431835000432,54372.990056400005 2023-12-09,12:32:43.000,343,11106571,-795,0,1702125162,13003.389137259997,117.80710443000135,54373.05992760001 2023-12-09,12:32:44.000,343,11106536,-795,0,1702125163,13003.274619989992,117.89169399000093,54372.89223672001 2023-12-09,12:32:45.000,343,11106558,-795,0,1702125164,13003.254411059992,117.94103790000372,54372.920185200004 2023-12-09,12:32:46.000,343,11106593,-795,0,1702125165,13003.234202129992,118.04677485000138,54372.91319808001 2023-12-09,12:32:47.000,343,11106584,-795,0,1702125166,13003.328510469997,118.13841354000033,54373.12281168 2023-12-09,12:32:48.000,343,11106578,-795,0,1702125167,13003.281356300002,118.25824875000399,54373.13678592 2023-12-09,12:32:49.000,343,11106550,-795,0,1702125168,13003.240938440002,118.32169091999822,54373.0948632 2023-12-09,12:32:50.000,343,11106592,-795,0,1702125169,13003.173575339992,118.44857526000123,54372.91319808001 2023-12-09,12:32:51.000,343,11106577,-795,0,1702125170,13003.180311650001,118.49087004000467,54373.00403064 2023-12-09,12:32:52.000,343,11106562,-755,0,1702125171,13003.254411059992,118.5190665600021,54373.12281168 2023-12-09,12:32:53.000,343,11106568,-795,0,1702125172,13003.240938440002,118.64595089999784,54373.1647344 2023-12-09,12:32:54.000,343,11106555,-795,0,1702125173,13003.227465819997,118.74463872000342,54373.13678592 2023-12-09,12:32:55.000,343,11106570,-795,0,1702125174,13003.187047959997,118.8010317599983,54373.12281168 2023-12-09,12:32:56.000,343,11106555,-755,0,1702125175,13003.261147370002,118.8644739299998,54373.255566960004 2023-12-09,12:32:57.000,343,11106613,-795,0,1702125176,13003.288092609997,118.93496523000067,54373.21364424 2023-12-09,12:32:58.000,343,11106545,-795,0,1702125177,13003.328510469997,119.01955479000026,54373.3044768 2023-12-09,12:32:59.000,343,11106554,-795,0,1702125178,13003.341983090002,119.03365304999897,54373.15076016001 2023-12-09,12:33:00.000,343,11106562,-795,0,1702125179,13003.294828919992,119.09004609000112,54373.157747280005 2023-12-09,12:33:01.000,343,11106553,-795,0,1702125180,13003.422818810002,119.12529173999792,54373.33242528 2023-12-09,12:33:02.000,343,11106604,-795,0,1702125181,13003.483445600003,119.20988130000478,54373.388322239996 2023-12-09,12:33:03.000,343,11106571,-795,0,1702125182,13003.517127149993,119.19578303999879,54373.33242528 2023-12-09,12:33:04.000,343,11106594,-795,0,1702125183,13003.544072389988,119.20988130000478,54373.17870864001 2023-12-09,12:33:05.000,343,11106566,-795,0,1702125184,13003.631644419998,119.20988130000478,54373.3044768 2023-12-09,12:33:06.000,343,11106540,-795,0,1702125185,13003.685534899989,119.24512695000158,54373.206657120005 2023-12-09,12:33:07.000,343,11106594,-795,0,1702125186,13003.699007519994,119.2239795600035,54373.31146392 2023-12-09,12:33:08.000,343,11106575,-795,0,1702125187,13003.76637061999,119.2239795600035,54373.26255408 2023-12-09,12:33:09.000,343,11106610,-795,0,1702125188,13003.74616168999,119.2239795600035,54373.12979880001 2023-12-09,12:33:10.000,343,11106554,-795,0,1702125189,13003.89436051,119.18168478000007,54373.087876080004 2023-12-09,12:33:11.000,343,11106553,-795,0,1702125190,13003.961723609995,119.15348826000263,54373.19268288 2023-12-09,12:33:12.000,343,11106589,-795,0,1702125191,13004.09644981,119.15348826000263,54373.17870864001 2023-12-09,12:33:13.000,343,11106537,-795,0,1702125192,13004.204230769996,119.08299696000176,54373.157747280005 2023-12-09,12:33:14.000,343,11106520,-795,0,1702125193,13004.210967079991,119.04070217999833,54372.99704352 2023-12-09,12:33:15.000,343,11106527,-795,0,1702125194,13004.345693279996,119.00545653000154,54373.04595336 2023-12-09,12:33:16.000,343,11106592,-795,0,1702125195,13004.480419480002,118.92791610000131,54373.11582456 2023-12-09,12:33:17.000,343,11106600,-795,0,1702125196,13004.561255200002,118.85742480000044,54373.13678592 2023-12-09,12:33:18.000,343,11106556,-795,0,1702125197,13004.662299850002,118.81513002000429,54373.15076016001 2023-12-09,12:33:19.000,343,11106558,-795,0,1702125198,13004.743135569988,118.71644219999871,54373.07390184 2023-12-09,12:33:20.000,343,11106536,-795,0,1702125199,13004.797026049993,118.6177543800004,54372.98306928001 2023-12-09,12:33:21.000,343,11106537,-795,0,1702125200,13004.951961179999,118.54021395000018,54373.08088896001 2023-12-09,12:33:22.000,343,11106586,-795,0,1702125201,13005.02606058999,118.44152613000188,54373.05992760001 2023-12-09,12:33:23.000,343,11106562,-795,0,1702125202,13005.11363262,118.35693657000229,54373.04595336 2023-12-09,12:33:24.000,343,11106550,-795,0,1702125203,13005.120368929995,118.2723470100027,54372.941146560006 2023-12-09,12:33:25.000,343,11106582,-795,0,1702125204,13005.221413579995,118.14546266999969,54372.920185200004 2023-12-09,12:33:26.000,343,11106570,-795,0,1702125205,13005.34940346999,118.0256274600033,54373.108837440006 2023-12-09,12:33:27.000,343,11106570,-795,0,1702125206,13005.28877667999,117.89169399000093,54372.850314 2023-12-09,12:33:28.000,343,11106565,-795,0,1702125207,13005.39655764,117.87054660000285,54372.9551208 2023-12-09,12:33:29.000,343,11106523,-795,0,1702125208,13005.47739336,117.72956400000112,54372.89223672001 2023-12-09,12:33:30.000,343,11106530,-795,0,1702125209,13005.497602290001,117.67317095999897,54372.86428824001 2023-12-09,12:33:31.000,343,11106511,-795,0,1702125210,13005.551492769991,117.55333575000259,54372.94813368 2023-12-09,12:33:32.000,343,11106545,-795,0,1702125211,13005.591910629992,117.468746190003,54373.01101776001 2023-12-09,12:33:33.000,343,11106570,-795,0,1702125212,13005.497602290001,117.39120576000278,54372.82935264 2023-12-09,12:33:34.000,343,11106546,-795,0,1702125213,13005.524547529996,117.30661620000319,54372.92717232 2023-12-09,12:33:35.000,343,11106545,-795,0,1702125214,13005.612119559992,117.22907577000296,54373.01800488 2023-12-09,12:33:36.000,343,11106604,-795,0,1702125215,13005.564965389996,117.17268273000082,54372.82935264 2023-12-09,12:33:37.000,343,11106542,-795,0,1702125216,13005.585174319996,117.13743708000402,54373.024992 2023-12-09,12:33:38.000,343,11106574,-795,0,1702125217,13005.564965389996,117.09514230000059,54373.12281168 2023-12-09,12:33:39.000,343,11106551,-795,0,1702125218,13005.531283839991,117.09514230000059,54373.12281168 2023-12-09,12:33:40.000,343,11106537,-795,0,1702125219,13005.450448119991,117.06694578000315,54372.97608216 2023-12-09,12:33:41.000,343,11106574,-795,0,1702125220,13005.423502879996,117.07399491000251,54373.024992 2023-12-09,12:33:42.000,343,11106597,-795,0,1702125221,13005.423502879996,117.07399491000251,54373.220631359996 2023-12-09,12:33:43.000,343,11106545,-795,0,1702125222,13005.41003025999,117.0457983899978,54373.17172152 2023-12-09,12:33:44.000,343,11106560,-795,0,1702125223,13005.282040369995,117.02465099999972,54373.07390184 2023-12-09,12:33:45.000,343,11106536,-795,0,1702125224,13005.27530406,117.08104404000187,54373.17172152 2023-12-09,12:33:46.000,343,11106578,-795,0,1702125225,13005.21467727,117.13743708000402,54373.12979880001 2023-12-09,12:33:47.000,343,11106558,-795,0,1702125226,13005.16752309999,117.1585844700021,54373.19268288 2023-12-09,12:33:48.000,343,11106596,-795,0,1702125227,13005.079951069994,117.17268273000082,54373.108837440006 2023-12-09,12:33:49.000,343,11106565,-795,0,1702125228,13005.07321476,117.24317403000168,54373.11582456 2023-12-09,12:33:50.000,343,11106564,-795,0,1702125229,13005.012587969999,117.23612490000232,54373.13678592 2023-12-09,12:33:51.000,343,11106531,-795,0,1702125230,13005.012587969999,117.28546880999784,54373.1647344 2023-12-09,12:33:52.000,343,11106583,-795,0,1702125231,13004.96543379999,117.30661620000319,54373.2346056 2023-12-09,12:33:53.000,343,11106554,-795,0,1702125232,13004.891334389999,117.34891097999935,54373.206657120005 2023-12-09,12:33:54.000,343,11106584,-795,0,1702125233,13004.797026049993,117.41940228000021,54373.00403064 2023-12-09,12:33:55.000,343,11106509,-795,0,1702125234,13004.770080809998,117.44759879999765,54373.0948632 2023-12-09,12:33:56.000,343,11106530,-795,0,1702125235,13004.797026049993,117.5039918399998,54373.19268288 2023-12-09,12:33:57.000,343,11106593,-795,0,1702125236,13004.783553429988,117.53218836000451,54373.21364424 2023-12-09,12:33:58.000,343,11106572,-795,0,1702125237,13004.756608189993,117.52513922999788,54373.24159272 2023-12-09,12:33:59.000,343,11106633,-795,0,1702125238,13004.695981399993,117.52513922999788,54373.26255408 2023-12-09,12:34:00.000,343,11106556,-795,0,1702125239,13004.642090920002,117.53923749000387,54373.18569576 2023-12-09,12:34:01.000,343,11106517,-795,0,1702125240,13004.682508780003,117.53923749000387,54373.24857984001 2023-12-09,12:34:02.000,343,11106552,-795,0,1702125241,13004.594936749992,117.46169706000364,54373.2346056 2023-12-09,12:34:03.000,343,11106560,-795,0,1702125242,13004.588200439997,117.48284445000172,54373.2346056 2023-12-09,12:34:04.000,343,11106576,-795,0,1702125243,13004.547782579997,117.5039918399998,54373.19268288 2023-12-09,12:34:05.000,343,11106570,-795,0,1702125244,13004.453474239992,117.48989358000108,54373.08088896001 2023-12-09,12:34:06.000,343,11106522,-795,0,1702125245,13004.413056379992,117.44054966999829,54373.17172152 2023-12-09,12:34:07.000,343,11106592,-795,0,1702125246,13004.399583760001,117.4053040200015,54373.24159272 2023-12-09,12:34:08.000,343,11106550,-795,0,1702125247,13004.325484349996,117.4053040200015,54373.13678592 2023-12-09,12:34:09.000,343,11106550,-795,0,1702125248,13004.332220659991,117.3559601099987,54373.19268288 2023-12-09,12:34:10.000,343,11106548,-795,0,1702125249,13004.210967079991,117.32071446000191,54373.12979880001 2023-12-09,12:34:11.000,343,11106583,-795,0,1702125250,13004.15034028999,117.33481272000063,54373.01800488 2023-12-09,12:34:12.000,343,11106561,-795,0,1702125251,13004.13013135999,117.29251794000447,54373.11582456 2023-12-09,12:34:13.000,343,11106561,-795,0,1702125252,13003.91456944,117.28546880999784,54372.89223672001 2023-12-09,12:34:14.000,343,11106559,-795,0,1702125253,13003.93477837,117.27137054999912,54373.06691472 2023-12-09,12:34:15.000,343,11106571,-795,0,1702125254,13003.880887889994,117.22907577000296,54373.1647344 2023-12-09,12:34:16.000,343,11106507,-795,0,1702125255,13003.820261099994,117.21497751000425,54373.1647344 2023-12-09,12:34:17.000,343,11106521,-795,0,1702125256,13003.705743829989,117.2572722900004,54373.10185032001 2023-12-09,12:34:18.000,343,11106580,-795,0,1702125257,13003.584490249988,117.27137054999912,54372.941146560006 2023-12-09,12:34:19.000,343,11106527,-795,0,1702125258,13003.530599769998,117.31366533000255,54373.03197912001 2023-12-09,12:34:20.000,343,11106557,-795,0,1702125259,13003.510390839998,117.27137054999912,54373.12281168 2023-12-09,12:34:21.000,343,11106547,-795,0,1702125260,13003.416082499993,117.36300923999806,54373.14377304 2023-12-09,12:34:22.000,343,11106573,-795,0,1702125261,13003.355455709992,117.38415663000342,54373.19967000001 2023-12-09,12:34:23.000,343,11106588,-795,0,1702125262,13003.301565230002,117.4053040200015,54373.17870864001 2023-12-09,12:34:24.000,343,11106605,-795,0,1702125263,13003.180311650001,117.44759879999765,54373.03197912001 2023-12-09,12:34:25.000,343,11106516,-795,0,1702125264,13003.180311650001,117.51104096999916,54373.108837440006 2023-12-09,12:34:26.000,343,11106525,-795,0,1702125265,13003.099475930001,117.59563052999874,54373.04595336 2023-12-09,12:34:27.000,343,11106553,-795,0,1702125266,13003.106212239996,117.64497444000153,54373.038966240005 2023-12-09,12:34:28.000,343,11106547,-795,0,1702125267,13002.95801342,117.69431835000432,54372.885249599996 2023-12-09,12:34:29.000,343,11106527,-795,0,1702125268,13002.93106817999,117.74366225999984,54372.80839128 2023-12-09,12:34:30.000,343,11106545,-795,0,1702125269,13002.99843128,117.80005530000199,54373.01101776001 2023-12-09,12:34:31.000,343,11106539,-795,0,1702125270,13003.052321759991,117.82825181999942,54373.14377304 2023-12-09,12:34:32.000,343,11106575,-795,0,1702125271,13003.025376519996,117.84235007999814,54373.00403064 2023-12-09,12:34:33.000,343,11106534,-795,0,1702125272,13003.011903899991,117.89874312000029,54372.96909504 2023-12-09,12:34:34.000,343,11106497,-795,0,1702125273,13003.03884914,117.93398877000436,54372.89922384 2023-12-09,12:34:35.000,343,11106587,-795,0,1702125274,13002.984958659996,117.97628355000052,54372.752494320004 2023-12-09,12:34:36.000,343,11106551,-795,0,1702125275,13003.01864021,117.97628355000052,54372.80140416 2023-12-09,12:34:37.000,343,11106568,-795,0,1702125276,13003.099475930001,118.01152920000459,54372.89922384 2023-12-09,12:34:38.000,343,11106563,-795,0,1702125277,13003.139893790001,118.04677485000138,54372.990056400005 2023-12-09,12:34:39.000,343,11106562,-795,0,1702125278,13003.160102720001,118.05382398000074,54372.89223672001 2023-12-09,12:34:40.000,343,11106534,-755,0,1702125279,13003.160102720001,118.04677485000138,54372.80839128 2023-12-09,12:34:41.000,343,11106484,-795,0,1702125280,13003.234202129992,118.04677485000138,54372.87826248 2023-12-09,12:34:42.000,343,11106539,-795,0,1702125281,13003.240938440002,118.0256274600033,54372.871275360005 2023-12-09,12:34:43.000,343,11106594,-795,0,1702125282,13003.240938440002,118.06792223999946,54372.75948144 2023-12-09,12:34:44.000,343,11106537,-795,0,1702125283,13003.227465819997,117.98333267999988,54372.68961024 2023-12-09,12:34:45.000,343,11106544,-795,0,1702125284,13003.220729510002,118.00448006999795,54372.68961024 2023-12-09,12:34:46.000,343,11106577,-795,0,1702125285,13003.389137259997,117.94808703000308,54372.87826248 2023-12-09,12:34:47.000,343,11106546,-795,0,1702125286,13003.341983090002,117.92693963999773,54372.871275360005 2023-12-09,12:34:48.000,343,11106552,-795,0,1702125287,13003.409346189997,117.89874312000029,54372.87826248 2023-12-09,12:34:49.000,343,11106540,-795,0,1702125288,13003.335246779992,117.87759573000221,54372.752494320004 2023-12-09,12:34:50.000,343,11106513,-795,0,1702125289,13003.368928329997,117.82120269000006,54372.80140416 2023-12-09,12:34:51.000,343,11106544,-795,0,1702125290,13003.348719399997,117.8141535600007,54372.86428824001 2023-12-09,12:34:52.000,343,11106569,-795,0,1702125291,13003.402609880002,117.79300617000263,54372.81537840001 2023-12-09,12:34:53.000,343,11106567,-795,0,1702125292,13003.348719399997,117.77890791000391,54372.79441704001 2023-12-09,12:34:54.000,343,11106602,-795,0,1702125293,13003.389137259997,117.7507113899992,54372.91319808001 2023-12-09,12:34:55.000,343,11106546,-795,0,1702125294,13003.368928329997,117.69431835000432,54372.89922384 2023-12-09,12:34:56.000,343,11106561,-715,0,1702125295,13003.443027740002,117.64497444000153,54372.99704352 2023-12-09,12:34:57.000,343,11106496,-795,0,1702125296,13003.436291429993,117.7154657400024,54372.94813368 2023-12-09,12:34:58.000,343,11106566,-795,0,1702125297,13003.449764049998,117.65907270000025,54372.90621096 2023-12-09,12:34:59.000,343,11106545,-795,0,1702125298,13003.395873569993,117.64497444000153,54372.920185200004 2023-12-09,12:35:00.000,343,11106621,-795,0,1702125299,13003.490181909998,117.6167779200041,54372.94813368 2023-12-09,12:35:01.000,343,11106545,-795,0,1702125300,13003.510390839998,117.60972879000474,54373.052940479996 2023-12-09,12:35:02.000,343,11106561,-795,0,1702125301,13003.584490249988,117.5674340100013,54373.13678592 2023-12-09,12:35:03.000,343,11106601,-795,0,1702125302,13003.577753939993,117.51809009999852,54373.108837440006 2023-12-09,12:35:04.000,343,11106588,-795,0,1702125303,13003.591226559998,117.5039918399998,54373.01800488 2023-12-09,12:35:05.000,343,11106479,-795,0,1702125304,13003.685534899989,117.468746190003,54373.11582456 2023-12-09,12:35:06.000,343,11106603,-795,0,1702125305,13003.672062279998,117.44759879999765,54373.15076016001 2023-12-09,12:35:07.000,343,11106613,-795,0,1702125306,13003.719216449994,117.37710750000406,54373.13678592 2023-12-09,12:35:08.000,343,11106575,-795,0,1702125307,13003.739425379994,117.34186184999999,54372.98306928001 2023-12-09,12:35:09.000,343,11106591,-795,0,1702125308,13003.759634309994,117.36300923999806,54373.03197912001 2023-12-09,12:35:10.000,343,11106598,-795,0,1702125309,13003.89436051,117.28546880999784,54373.19967000001 2023-12-09,12:35:11.000,343,11106594,-795,0,1702125310,13003.91456944,117.25022316000104,54373.19967000001 2023-12-09,12:35:12.000,343,11106525,-795,0,1702125311,13003.961723609995,117.20792838000489,54373.15076016001 2023-12-09,12:35:13.000,343,11106521,-795,0,1702125312,13003.92804205999,117.17973186000017,54373.03197912001 2023-12-09,12:35:14.000,343,11106549,-795,0,1702125313,13003.91456944,117.1585844700021,54372.90621096 2023-12-09,12:35:15.000,343,11106514,-795,0,1702125314,13003.89436051,117.13743708000402,54372.90621096 2023-12-09,12:35:16.000,343,11106533,-795,0,1702125315,13003.921305749995,117.08809317000123,54373.04595336 2023-12-09,12:35:17.000,343,11106587,-795,0,1702125316,13003.9549873,117.1585844700021,54373.0948632 2023-12-09,12:35:18.000,343,11106598,-795,0,1702125317,13003.90783312999,117.10219142999995,54373.01101776001 2023-12-09,12:35:19.000,343,11106568,-795,0,1702125318,13003.92804205999,117.10219142999995,54373.05992760001 2023-12-09,12:35:20.000,343,11106583,-795,0,1702125319,13003.901096819995,117.10219142999995,54373.038966240005 2023-12-09,12:35:21.000,343,11106586,-795,0,1702125320,13003.860678959994,117.10219142999995,54373.11582456 2023-12-09,12:35:22.000,343,11106560,-795,0,1702125321,13003.80678847999,117.06694578000315,54372.99704352 2023-12-09,12:35:23.000,343,11106558,-795,0,1702125322,13003.800052169994,117.10219142999995,54373.0948632 2023-12-09,12:35:24.000,343,11106550,-795,0,1702125323,13003.76637061999,117.11628968999867,54372.98306928001 2023-12-09,12:35:25.000,343,11106497,-795,0,1702125324,13003.658589659994,117.14448621000338,54373.024992 2023-12-09,12:35:26.000,343,11106550,-795,0,1702125325,13003.645117039989,117.12333881999803,54373.052940479996 2023-12-09,12:35:27.000,343,11106538,-795,0,1702125326,13003.631644419998,117.2220266400036,54373.26255408 2023-12-09,12:35:28.000,343,11106531,-795,0,1702125327,13003.577753939993,117.20087924999825,54373.21364424 2023-12-09,12:35:29.000,343,11106566,-795,0,1702125328,13003.389137259997,117.27841967999848,54373.17172152 2023-12-09,12:35:30.000,343,11106571,-795,0,1702125329,13003.328510469997,117.28546880999784,54372.82935264 2023-12-09,12:35:31.000,343,11106593,-795,0,1702125330,13003.341983090002,117.34186184999999,54373.08088896001 2023-12-09,12:35:32.000,343,11106533,-795,0,1702125331,13003.335246779992,117.37710750000406,54373.11582456 2023-12-09,12:35:33.000,343,11106532,-795,0,1702125332,13003.220729510002,117.45464793000428,54372.94813368 2023-12-09,12:35:34.000,343,11106604,-795,0,1702125333,13003.220729510002,117.41940228000021,54373.12281168 2023-12-09,12:35:35.000,343,11106584,-795,0,1702125334,13003.180311650001,117.49694271000044,54373.19967000001 2023-12-09,12:35:36.000,343,11106593,-795,0,1702125335,13003.146630099996,117.55333575000259,54373.21364424 2023-12-09,12:35:37.000,343,11106563,-795,0,1702125336,13003.079267000001,117.58153227000003,54373.19967000001 2023-12-09,12:35:38.000,343,11106574,-795,0,1702125337,13003.011903899991,117.6167779200041,54372.9551208 2023-12-09,12:35:39.000,343,11106560,-795,0,1702125338,13003.005167589996,117.66612182999961,54372.990056400005 2023-12-09,12:35:40.000,343,11106524,-795,0,1702125339,13003.079267000001,117.69431835000432,54373.17172152 2023-12-09,12:35:41.000,343,11106572,-795,0,1702125340,13003.025376519996,117.77185878000455,54373.18569576 2023-12-09,12:35:42.000,343,11106562,-795,0,1702125341,13003.045585449996,117.83530094999878,54373.206657120005 2023-12-09,12:35:43.000,343,11106582,-795,0,1702125342,13003.005167589996,117.87759573000221,54373.11582456 2023-12-09,12:35:44.000,343,11106586,-795,0,1702125343,13002.97148603999,117.8634974700035,54373.087876080004 2023-12-09,12:35:45.000,343,11106505,-795,0,1702125344,13003.005167589996,117.94103790000372,54373.06691472 2023-12-09,12:35:46.000,343,11106556,-795,0,1702125345,13002.984958659996,117.96923442000116,54373.05992760001 2023-12-09,12:35:47.000,343,11106566,-795,0,1702125346,13003.011903899991,117.97628355000052,54373.06691472 2023-12-09,12:35:48.000,343,11106596,-795,0,1702125347,13003.03884914,118.0256274600033,54372.941146560006 2023-12-09,12:35:49.000,343,11106596,-795,0,1702125348,13003.05905807,118.05382398000074,54372.87826248 2023-12-09,12:35:50.000,343,11106595,-795,0,1702125349,13003.153366409992,118.06792223999946,54373.00403064 2023-12-09,12:35:51.000,343,11106588,-795,0,1702125350,13003.207256889997,118.07497136999882,54373.05992760001 2023-12-09,12:35:52.000,343,11106589,-795,0,1702125351,13003.247674749997,118.12431528000161,54373.05992760001 2023-12-09,12:35:53.000,343,11106543,-795,0,1702125352,13003.220729510002,118.14546266999969,54372.85730112 2023-12-09,12:35:54.000,343,11106568,-795,0,1702125353,13003.274619989992,118.14546266999969,54372.73852008 2023-12-09,12:35:55.000,343,11106483,-795,0,1702125354,13003.288092609997,118.18070832000376,54372.72454584001 2023-12-09,12:35:56.000,343,11106556,-795,0,1702125355,13003.395873569993,118.12431528000161,54372.80140416 2023-12-09,12:35:57.000,343,11106569,-795,0,1702125356,13003.463236670003,118.14546266999969,54372.80140416 2023-12-09,12:35:58.000,343,11106569,-795,0,1702125357,13003.537336079993,118.15251179999905,54372.703584480005 2023-12-09,12:35:59.000,343,11106547,-795,0,1702125358,13003.611435489998,118.10316789000353,54372.67563600001 2023-12-09,12:36:00.000,343,11106599,-795,0,1702125359,13003.699007519994,118.10316789000353,54372.80839128 2023-12-09,12:36:01.000,343,11106553,-795,0,1702125360,13003.76637061999,118.05382398000074,54372.76646856001 2023-12-09,12:36:02.000,343,11106584,-795,0,1702125361,13003.82699740999,118.0256274600033,54372.73153296 2023-12-09,12:36:03.000,343,11106614,-795,0,1702125362,13003.89436051,117.98333267999988,54372.75948144 2023-12-09,12:36:04.000,343,11106601,-795,0,1702125363,13003.97519623,117.91284137999901,54372.62672616001 2023-12-09,12:36:05.000,343,11106558,-795,0,1702125364,13004.022350399995,117.89874312000029,54372.63371328 2023-12-09,12:36:06.000,343,11106565,-795,0,1702125365,13004.184021839996,117.80005530000199,54372.72454584001 2023-12-09,12:36:07.000,343,11106535,-795,0,1702125366,13004.291802799991,117.76480964999791,54372.80839128 2023-12-09,12:36:08.000,343,11106538,-795,0,1702125367,13004.365902209996,117.65202357000089,54372.76646856001 2023-12-09,12:36:09.000,343,11106578,-795,0,1702125368,13004.365902209996,117.5674340100013,54372.584803440004 2023-12-09,12:36:10.000,343,11106589,-795,0,1702125369,13004.453474239992,117.53923749000387,54372.61973904 2023-12-09,12:36:11.000,343,11106557,-795,0,1702125370,13004.500628410002,117.41940228000021,54372.52890648001 2023-12-09,12:36:12.000,343,11106543,-795,0,1702125371,13004.574727819992,117.3559601099987,54372.654674640005 2023-12-09,12:36:13.000,343,11106570,-795,0,1702125372,13004.581464130002,117.27841967999848,54372.52191936 2023-12-09,12:36:14.000,343,11106543,-795,0,1702125373,13004.655563539993,117.21497751000425,54372.52191936 2023-12-09,12:36:15.000,343,11106541,-795,0,1702125374,13004.716190329993,117.10219142999995,54372.64768752001 2023-12-09,12:36:16.000,343,11106551,-795,0,1702125375,13004.736399259993,117.02465099999972,54372.61973904 2023-12-09,12:36:17.000,343,11106549,-795,0,1702125376,13004.743135569988,116.92596318000142,54372.56384208 2023-12-09,12:36:18.000,343,11106574,-795,0,1702125377,13004.695981399993,116.89071753000462,54372.382176959996 2023-12-09,12:36:19.000,343,11106578,-795,0,1702125378,13004.695981399993,116.79202970999904,54372.47300952 2023-12-09,12:36:20.000,343,11106581,-795,0,1702125379,13004.756608189993,116.71448927999882,54372.54288072 2023-12-09,12:36:21.000,343,11106527,-795,0,1702125380,13004.749871879998,116.64399797999795,54372.52890648001 2023-12-09,12:36:22.000,343,11106588,-795,0,1702125381,13004.844180219989,116.6017032000018,54372.717558719996 2023-12-09,12:36:23.000,343,11106587,-795,0,1702125382,13004.770080809998,116.55940841999836,54372.703584480005 2023-12-09,12:36:24.000,343,11106617,-795,0,1702125383,13004.736399259993,116.51006451000285,54372.63371328 2023-12-09,12:36:25.000,343,11106583,-795,0,1702125384,13004.716190329993,116.48891712000477,54372.73153296 2023-12-09,12:36:26.000,343,11106527,-795,0,1702125385,13004.675772469993,116.4536714700007,54372.68961024 2023-12-09,12:36:27.000,343,11106605,-795,0,1702125386,13004.716190329993,116.46776972999942,54372.75948144 2023-12-09,12:36:28.000,343,11106542,-795,0,1702125387,13004.594936749992,116.43957321000198,54372.63371328 2023-12-09,12:36:29.000,343,11106531,-795,0,1702125388,13004.500628410002,116.48186798999814,54372.64768752001 2023-12-09,12:36:30.000,343,11106596,-755,0,1702125389,13004.480419480002,116.49596625000413,54372.73153296 2023-12-09,12:36:31.000,343,11106553,-795,0,1702125390,13004.372638519992,116.53121190000093,54372.76646856001 2023-12-09,12:36:32.000,343,11106615,-795,0,1702125391,13004.426528999997,116.52416277000157,54372.86428824001 2023-12-09,12:36:33.000,343,11106589,-795,0,1702125392,13004.305275419996,116.53121190000093,54372.72454584001 2023-12-09,12:36:34.000,343,11106546,-795,0,1702125393,13004.19749446,116.59465407000243,54372.72454584001 2023-12-09,12:36:35.000,343,11106546,-795,0,1702125394,13004.06950456999,116.65104711000458,54372.66166176 2023-12-09,12:36:36.000,343,11106518,-795,0,1702125395,13003.98866884999,116.65809624000394,54372.80839128 2023-12-09,12:36:37.000,343,11106573,-795,0,1702125396,13003.91456944,116.74268580000353,54372.81537840001 2023-12-09,12:36:38.000,343,11106566,-795,0,1702125397,13003.82699740999,116.80612796999776,54372.73852008 2023-12-09,12:36:39.000,343,11106534,-795,0,1702125398,13003.739425379994,116.86957013999927,54372.78742992 2023-12-09,12:36:40.000,343,11106609,-795,0,1702125399,13003.76637061999,116.89776666000398,54372.92717232 2023-12-09,12:36:41.000,343,11106557,-795,0,1702125400,13003.597962869993,116.97530709000421,54372.91319808001 2023-12-09,12:36:42.000,343,11106549,-795,0,1702125401,13003.530599769998,117.01760187000036,54372.86428824001 2023-12-09,12:36:43.000,343,11106518,-795,0,1702125402,13003.429555119998,117.10219142999995,54372.920185200004 2023-12-09,12:36:44.000,343,11106582,-795,0,1702125403,13003.315037849992,117.07399491000251,54372.84332688001 2023-12-09,12:36:45.000,343,11106608,-795,0,1702125404,13003.213993199992,117.13743708000402,54372.85730112 2023-12-09,12:36:46.000,343,11106548,-795,0,1702125405,13003.220729510002,117.2220266400036,54373.087876080004 2023-12-09,12:36:47.000,343,11106529,-795,0,1702125406,13003.133157479991,117.23612490000232,54372.99704352 2023-12-09,12:36:48.000,343,11106561,-795,0,1702125407,13003.106212239996,117.24317403000168,54373.04595336 2023-12-09,12:36:49.000,343,11106543,-795,0,1702125408,13002.95801342,117.31366533000255,54372.82935264 2023-12-09,12:36:50.000,343,11106526,-795,0,1702125409,13002.904122939995,117.30661620000319,54372.91319808001 2023-12-09,12:36:51.000,343,11106541,-795,0,1702125410,13002.863705079995,117.32776359000127,54372.91319808001 2023-12-09,12:36:52.000,343,11106521,-795,0,1702125411,13002.803078289995,117.32776359000127,54372.93415944001 2023-12-09,12:36:53.000,343,11106562,-795,0,1702125412,13002.69529733,117.3700583700047,54372.83633976 2023-12-09,12:36:54.000,343,11106566,-795,0,1702125413,13002.72897887999,117.3559601099987,54372.93415944001 2023-12-09,12:36:55.000,343,11106530,-795,0,1702125414,13002.702033639995,117.36300923999806,54373.01800488 2023-12-09,12:36:56.000,343,11106531,-795,0,1702125415,13002.661615779994,117.33481272000063,54373.04595336 2023-12-09,12:36:57.000,343,11106613,-795,0,1702125416,13002.64814315999,117.41235315000085,54372.98306928001 2023-12-09,12:36:58.000,343,11106523,-795,0,1702125417,13002.594252679999,117.36300923999806,54372.85730112 2023-12-09,12:36:59.000,343,11106560,-795,0,1702125418,13002.520153269994,117.41235315000085,54372.752494320004 2023-12-09,12:37:00.000,343,11106553,-795,0,1702125419,13002.574043749999,117.42645140999957,54372.82935264 2023-12-09,12:37:01.000,343,11106552,-795,0,1702125420,13002.553834819999,117.44054966999829,54372.871275360005 2023-12-09,12:37:02.000,343,11106598,-795,0,1702125421,13002.61446161,117.44759879999765,54372.941146560006 2023-12-09,12:37:03.000,343,11106540,-795,0,1702125422,13002.63467054,117.5039918399998,54372.91319808001 2023-12-09,12:37:04.000,343,11106565,-795,0,1702125423,13002.621197919994,117.468746190003,54372.822365520005 2023-12-09,12:37:05.000,343,11106502,-795,0,1702125424,13002.64814315999,117.53218836000451,54372.89922384 2023-12-09,12:37:06.000,343,11106598,-795,0,1702125425,13002.66835208999,117.55333575000259,54372.84332688001 2023-12-09,12:37:07.000,343,11106607,-795,0,1702125426,13002.70876994999,117.58858139999938,54372.80140416 2023-12-09,12:37:08.000,343,11106581,-795,0,1702125427,13002.742451499995,117.62382705000346,54372.66864888 2023-12-09,12:37:09.000,343,11106593,-795,0,1702125428,13002.722242569995,117.69431835000432,54372.61275192 2023-12-09,12:37:10.000,343,11106552,-795,0,1702125429,13002.883914009995,117.77185878000455,54372.80839128 2023-12-09,12:37:11.000,343,11106536,-795,0,1702125430,13002.93780449,117.83530094999878,54372.85730112 2023-12-09,12:37:12.000,343,11106597,-795,0,1702125431,13003.052321759991,117.85644834000414,54372.78742992 2023-12-09,12:37:13.000,343,11106569,-795,0,1702125432,13002.991694969991,117.9974309399986,54372.67563600001 2023-12-09,12:37:14.000,343,11106531,-795,0,1702125433,13003.086003309996,118.03972572000202,54372.57781632001 2023-12-09,12:37:15.000,343,11106601,-795,0,1702125434,13003.139893790001,118.12431528000161,54372.52890648001 2023-12-09,12:37:16.000,343,11106592,-795,0,1702125435,13003.261147370002,118.18070832000376,54372.61973904 2023-12-09,12:37:17.000,343,11106601,-795,0,1702125436,13003.321774160002,118.28644527000142,54372.61275192 2023-12-09,12:37:18.000,343,11106570,-795,0,1702125437,13003.382400950002,118.38513308999973,54372.59877768001 2023-12-09,12:37:19.000,343,11106553,-795,0,1702125438,13003.443027740002,118.41332961000444,54372.605764800006 2023-12-09,12:37:20.000,343,11106584,-795,0,1702125439,13003.577753939993,118.49791917000402,54372.73153296 2023-12-09,12:37:21.000,343,11106534,-795,0,1702125440,13003.692271209999,118.62480350999977,54372.63371328 2023-12-09,12:37:22.000,343,11106569,-795,0,1702125441,13003.773106929999,118.68119655000191,54372.6407004 2023-12-09,12:37:23.000,343,11106539,-795,0,1702125442,13003.90783312999,118.75873698000214,54372.68262312 2023-12-09,12:37:24.000,343,11106560,-795,0,1702125443,13003.981932539995,118.74463872000342,54372.605764800006 2023-12-09,12:37:25.000,343,11106525,-795,0,1702125444,13004.082977189995,118.80808088999765,54372.55685496001 2023-12-09,12:37:26.000,343,11106581,-795,0,1702125445,13004.271593869991,118.80808088999765,54372.72454584001 2023-12-09,12:37:27.000,343,11106556,-795,0,1702125446,13004.386111139997,118.79398262999894,54372.80140416 2023-12-09,12:37:28.000,343,11106553,-795,0,1702125447,13004.473683169992,118.81513002000429,54372.822365520005 2023-12-09,12:37:29.000,343,11106512,-795,0,1702125448,13004.534309959992,118.89971958000388,54372.61973904 2023-12-09,12:37:30.000,343,11106537,-795,0,1702125449,13004.615145679993,118.8644739299998,54372.74550720001 2023-12-09,12:37:31.000,343,11106577,-795,0,1702125450,13004.669036159998,118.90676871000323,54372.78742992 2023-12-09,12:37:32.000,343,11106538,-795,0,1702125451,13004.669036159998,118.89971958000388,54372.64768752001 2023-12-09,12:37:33.000,343,11106559,-795,0,1702125452,13004.830707599998,118.89971958000388,54372.74550720001 2023-12-09,12:37:34.000,343,11106574,-795,0,1702125453,13004.951961179999,118.92086697000195,54372.74550720001 2023-12-09,12:37:35.000,343,11106579,-795,0,1702125454,13005.08668737999,118.95611261999875,54372.83633976 2023-12-09,12:37:36.000,343,11106559,-795,0,1702125455,13005.19446834,118.93496523000067,54372.94813368 2023-12-09,12:37:37.000,343,11106535,-795,0,1702125456,13005.22814988999,118.9138178400026,54372.85730112 2023-12-09,12:37:38.000,343,11106571,-795,0,1702125457,13005.2348862,118.93496523000067,54372.73153296 2023-12-09,12:37:39.000,343,11106518,-795,0,1702125458,13005.302249299995,118.9138178400026,54372.80140416 2023-12-09,12:37:40.000,343,11106555,-795,0,1702125459,13005.41003025999,118.89971958000388,54372.93415944001 2023-12-09,12:37:41.000,343,11106565,-795,0,1702125460,13005.41676657,118.90676871000323,54372.89922384 2023-12-09,12:37:42.000,343,11106580,-795,0,1702125461,13005.531283839991,118.9138178400026,54373.01101776001 2023-12-09,12:37:43.000,343,11106637,-795,0,1702125462,13005.632328489992,118.89267045000452,54373.05992760001 2023-12-09,12:37:44.000,343,11106592,-795,0,1702125463,13005.605383249997,118.90676871000323,54373.024992 2023-12-09,12:37:45.000,343,11106558,-795,0,1702125464,13005.699691590002,118.90676871000323,54373.12281168 2023-12-09,12:37:46.000,343,11106606,-795,0,1702125465,13005.686218969997,118.9138178400026,54373.108837440006 2023-12-09,12:37:47.000,343,11106593,-795,0,1702125466,13005.767054689997,118.8644739299998,54373.19967000001 2023-12-09,12:37:48.000,343,11106592,-795,0,1702125467,13005.814208859993,118.87857218999852,54373.2346056 2023-12-09,12:37:49.000,343,11106555,-795,0,1702125468,13005.800736240002,118.89971958000388,54373.157747280005 2023-12-09,12:37:50.000,343,11106606,-795,0,1702125469,13005.854626719993,118.8644739299998,54373.22761848001 2023-12-09,12:37:51.000,343,11106490,-795,0,1702125470,13005.969143989998,118.87857218999852,54373.36736088001 2023-12-09,12:37:52.000,343,11106537,-795,0,1702125471,13005.996089229993,118.88562131999788,54373.40229648 2023-12-09,12:37:53.000,343,11106548,-795,0,1702125472,13006.023034469988,118.82922828000301,54373.36037376 2023-12-09,12:37:54.000,343,11106588,-795,0,1702125473,13005.955671369993,118.80808088999765,54373.24159272 2023-12-09,12:37:55.000,343,11106549,-795,0,1702125474,13006.016298159993,118.77988437000022,54373.29050256 2023-12-09,12:37:56.000,343,11106585,-795,0,1702125475,13006.029770779998,118.7305404600047,54373.325438160005 2023-12-09,12:37:57.000,343,11106546,-795,0,1702125476,13005.969143989998,118.73758959000406,54373.3394124 2023-12-09,12:37:58.000,343,11106592,-795,0,1702125477,13005.989352919998,118.68824568000127,54373.28351544 2023-12-09,12:37:59.000,343,11106595,-795,0,1702125478,13006.002825539988,118.60365612000169,54373.28351544 2023-12-09,12:38:00.000,343,11106548,-795,0,1702125479,13006.090397569998,118.56136133999826,54373.50710328 2023-12-09,12:38:01.000,343,11106586,-795,0,1702125480,13006.036507089993,118.46972264999931,54373.4092836 2023-12-09,12:38:02.000,343,11106542,-795,0,1702125481,13006.002825539988,118.43447700000252,54373.39530936001 2023-12-09,12:38:03.000,343,11106620,-795,0,1702125482,13006.043243399989,118.34283831000357,54373.39530936001 2023-12-09,12:38:04.000,343,11106517,-795,0,1702125483,13005.969143989998,118.30054353000014,54373.26954120001 2023-12-09,12:38:05.000,343,11106568,-795,0,1702125484,13005.921989820003,118.2723470100027,54373.28351544 2023-12-09,12:38:06.000,343,11106533,-795,0,1702125485,13005.942198749988,118.20185571000184,54373.26255408 2023-12-09,12:38:07.000,343,11106595,-795,0,1702125486,13006.002825539988,118.11021702000289,54373.493129040005 2023-12-09,12:38:08.000,343,11106554,-795,0,1702125487,13005.996089229993,118.12431528000161,54373.47216768 2023-12-09,12:38:09.000,343,11106515,-795,0,1702125488,13005.948935059998,118.00448006999795,54373.40229648 2023-12-09,12:38:10.000,343,11106576,-795,0,1702125489,13005.847890409997,117.91989050999837,54373.255566960004 2023-12-09,12:38:11.000,343,11106521,-795,0,1702125490,13005.847890409997,117.92693963999773,54373.26954120001 2023-12-09,12:38:12.000,343,11106520,-795,0,1702125491,13005.847890409997,117.83530094999878,54373.388322239996 2023-12-09,12:38:13.000,343,11106579,-795,0,1702125492,13005.814208859993,117.8141535600007,54373.276528320006 2023-12-09,12:38:14.000,343,11106557,-795,0,1702125493,13005.713164209992,117.75776051999856,54373.325438160005 2023-12-09,12:38:15.000,343,11106571,-795,0,1702125494,13005.780527310002,117.74366225999984,54373.444219200006 2023-12-09,12:38:16.000,343,11106598,-795,0,1702125495,13005.760318380002,117.70841661000304,54373.444219200006 2023-12-09,12:38:17.000,343,11106497,-795,0,1702125496,13005.726636829997,117.68726921999769,54373.423257840004 2023-12-09,12:38:18.000,343,11106524,-795,0,1702125497,13005.672746349992,117.67317095999897,54373.4092836 2023-12-09,12:38:19.000,343,11106580,-795,0,1702125498,13005.632328489992,117.67317095999897,54373.325438160005 2023-12-09,12:38:20.000,343,11106519,-795,0,1702125499,13005.544756459996,117.65202357000089,54373.19967000001 2023-12-09,12:38:21.000,343,11106567,-795,0,1702125500,13005.612119559992,117.68726921999769,54373.31845104001 2023-12-09,12:38:22.000,343,11106562,-795,0,1702125501,13005.585174319996,117.68022008999833,54373.374348000005 2023-12-09,12:38:23.000,343,11106516,-795,0,1702125502,13005.564965389996,117.7154657400024,54373.388322239996 2023-12-09,12:38:24.000,343,11106584,-795,0,1702125503,13005.538020150001,117.68726921999769,54373.255566960004 2023-12-09,12:38:25.000,343,11106504,-795,0,1702125504,13005.639064800002,117.7154657400024,54373.4092836 2023-12-09,12:38:26.000,343,11106595,-795,0,1702125505,13005.605383249997,117.72956400000112,54373.46518056001 2023-12-09,12:38:27.000,343,11106584,-795,0,1702125506,13005.558229080001,117.75776051999856,54373.45819344 2023-12-09,12:38:28.000,343,11106613,-795,0,1702125507,13005.531283839991,117.72956400000112,54373.3044768 2023-12-09,12:38:29.000,343,11106568,-795,0,1702125508,13005.544756459996,117.7507113899992,54373.31146392 2023-12-09,12:38:30.000,343,11106561,-795,0,1702125509,13005.652537419992,117.76480964999791,54373.4791548 2023-12-09,12:38:31.000,343,11106616,-795,0,1702125510,13005.618855870001,117.76480964999791,54373.542038880005 2023-12-09,12:38:32.000,343,11106547,-795,0,1702125511,13005.645801109997,117.73661313000048,54373.493129040005 2023-12-09,12:38:33.000,343,11106598,-795,0,1702125512,13005.511074909991,117.72251487000176,54373.26255408 2023-12-09,12:38:34.000,343,11106581,-795,0,1702125513,13005.578438010001,117.73661313000048,54373.29748968001 2023-12-09,12:38:35.000,343,11106543,-795,0,1702125514,13005.564965389996,117.68022008999833,54373.276528320006 2023-12-09,12:38:36.000,343,11106593,-795,0,1702125515,13005.639064800002,117.65907270000025,54373.43723208001 2023-12-09,12:38:37.000,343,11106532,-795,0,1702125516,13005.632328489992,117.70841661000304,54373.31845104001 2023-12-09,12:38:38.000,343,11106539,-795,0,1702125517,13005.639064800002,117.63792531000217,54373.38133512 2023-12-09,12:38:39.000,343,11106548,-795,0,1702125518,13005.605383249997,117.63792531000217,54373.26954120001 2023-12-09,12:38:40.000,343,11106612,-795,0,1702125519,13005.544756459996,117.60972879000474,54373.19268288 2023-12-09,12:38:41.000,343,11106469,-795,0,1702125520,13005.605383249997,117.5674340100013,54373.17870864001 2023-12-09,12:38:42.000,343,11106595,-795,0,1702125521,13005.558229080001,117.56038488000195,54373.13678592 2023-12-09,12:38:43.000,343,11106521,-795,0,1702125522,13005.618855870001,117.54628662000323,54373.24857984001 2023-12-09,12:38:44.000,343,11106571,-795,0,1702125523,13005.618855870001,117.48989358000108,54373.157747280005 2023-12-09,12:38:45.000,343,11106622,-795,0,1702125524,13005.564965389996,117.49694271000044,54373.1647344 2023-12-09,12:38:46.000,343,11106551,-795,0,1702125525,13005.598646940001,117.52513922999788,54373.31146392 2023-12-09,12:38:47.000,343,11106537,-795,0,1702125526,13005.598646940001,117.468746190003,54373.29748968001 2023-12-09,12:38:48.000,343,11106538,-795,0,1702125527,13005.538020150001,117.5039918399998,54373.35338664 2023-12-09,12:38:49.000,343,11106499,-795,0,1702125528,13005.45718443,117.53218836000451,54373.14377304 2023-12-09,12:38:50.000,343,11106628,-795,0,1702125529,13005.47739336,117.53923749000387,54373.2346056 2023-12-09,12:38:51.000,343,11106588,-795,0,1702125530,13005.383085019996,117.5674340100013,54373.29050256 2023-12-09,12:38:52.000,343,11106562,-795,0,1702125531,13005.342667159995,117.59563052999874,54373.33242528 2023-12-09,12:38:53.000,343,11106613,-795,0,1702125532,13005.26856774999,117.58858139999938,54373.17870864001 2023-12-09,12:38:54.000,343,11106563,-795,0,1702125533,13005.28877667999,117.67317095999897,54373.3044768 2023-12-09,12:38:55.000,343,11106562,-795,0,1702125534,13005.282040369995,117.66612182999961,54373.43024496 2023-12-09,12:38:56.000,343,11106540,-795,0,1702125535,13005.22814988999,117.7154657400024,54373.444219200006 2023-12-09,12:38:57.000,343,11106501,-795,0,1702125536,13005.17425941,117.77890791000391,54373.43723208001 2023-12-09,12:38:58.000,343,11106603,-795,0,1702125537,13005.100159999995,117.77185878000455,54373.26954120001 2023-12-09,12:38:59.000,343,11106531,-795,0,1702125538,13005.039533209994,117.8634974700035,54373.34639952001 2023-12-09,12:39:00.000,343,11106566,-795,0,1702125539,13005.04626951999,117.89169399000093,54373.423257840004 2023-12-09,12:39:01.000,343,11106545,-795,0,1702125540,13005.039533209994,117.94808703000308,54373.444219200006 2023-12-09,12:39:02.000,343,11106586,-795,0,1702125541,13005.019324279994,117.96923442000116,54373.493129040005 2023-12-09,12:39:03.000,343,11106583,-795,0,1702125542,13005.032796899999,118.00448006999795,54373.46518056001 2023-12-09,12:39:04.000,343,11106609,-795,0,1702125543,13004.951961179999,118.08202049999818,54373.444219200006 2023-12-09,12:39:05.000,343,11106561,-795,0,1702125544,13004.958697489994,118.08202049999818,54373.611910080006 2023-12-09,12:39:06.000,343,11106594,-795,0,1702125545,13004.898070699994,118.15251179999905,54373.62588432 2023-12-09,12:39:07.000,343,11106592,-795,0,1702125546,13004.904807009989,118.1736591900044,54373.62588432 2023-12-09,12:39:08.000,343,11106507,-795,0,1702125547,13004.844180219989,118.18775745000312,54373.50710328 2023-12-09,12:39:09.000,343,11106579,-795,0,1702125548,13004.803762359988,118.12431528000161,54373.52806464 2023-12-09,12:39:10.000,343,11106531,-795,0,1702125549,13004.823971289989,118.14546266999969,54373.556013119996 2023-12-09,12:39:11.000,343,11106575,-795,0,1702125550,13004.877861769994,118.14546266999969,54373.709729760005 2023-12-09,12:39:12.000,343,11106544,-795,0,1702125551,13004.776817119993,118.14546266999969,54373.723703999996 2023-12-09,12:39:13.000,343,11106515,-795,0,1702125552,13004.749871879998,118.12431528000161,54373.66780704 2023-12-09,12:39:14.000,343,11106630,-795,0,1702125553,13004.675772469993,118.08202049999818,54373.45819344 2023-12-09,12:39:15.000,343,11106548,-795,0,1702125554,13004.635354609993,118.11021702000289,54373.4791548 2023-12-09,12:39:16.000,343,11106588,-795,0,1702125555,13004.601673060002,118.12431528000161,54373.611910080006 2023-12-09,12:39:17.000,343,11106615,-795,0,1702125556,13004.567991509997,118.08906963000481,54373.590948720004 2023-12-09,12:39:18.000,343,11106588,-795,0,1702125557,13004.487155789997,118.03267659000267,54373.50011616 2023-12-09,12:39:19.000,343,11106555,-795,0,1702125558,13004.406320069997,118.03267659000267,54373.3394124 2023-12-09,12:39:20.000,343,11106585,-795,0,1702125559,13004.426528999997,118.03972572000202,54373.47216768 2023-12-09,12:39:21.000,343,11106495,-795,0,1702125560,13004.318748040001,117.9974309399986,54373.4092836 2023-12-09,12:39:22.000,343,11106611,-795,0,1702125561,13004.298539110001,117.93398877000436,54373.41627072001 2023-12-09,12:39:23.000,343,11106553,-795,0,1702125562,13004.19749446,117.94103790000372,54373.31845104001 2023-12-09,12:39:24.000,343,11106535,-795,0,1702125563,13004.103186119995,117.93398877000436,54373.04595336 2023-12-09,12:39:25.000,343,11106573,-795,0,1702125564,13004.09644981,117.9621852900018,54373.24159272 2023-12-09,12:39:26.000,343,11106585,-795,0,1702125565,13004.13686767,117.91284137999901,54373.3044768 2023-12-09,12:39:27.000,343,11106542,-795,0,1702125566,13004.05603195,117.88464486000157,54373.36736088001 2023-12-09,12:39:28.000,343,11106528,-795,0,1702125567,13004.05603195,117.90579224999965,54373.35338664 2023-12-09,12:39:29.000,343,11106494,-795,0,1702125568,13003.91456944,117.90579224999965,54373.11582456 2023-12-09,12:39:30.000,343,11106580,-795,0,1702125569,13003.961723609995,117.88464486000157,54373.11582456 2023-12-09,12:39:31.000,343,11106595,-795,0,1702125570,13003.97519623,117.92693963999773,54373.17172152 2023-12-09,12:39:32.000,343,11106530,-795,0,1702125571,13004.042559329995,117.89169399000093,54373.17870864001 2023-12-09,12:39:33.000,343,11106578,-795,0,1702125572,13003.84720633999,117.92693963999773,54373.0948632 2023-12-09,12:39:34.000,343,11106578,-795,0,1702125573,13003.80678847999,117.97628355000052,54372.99704352 2023-12-09,12:39:35.000,343,11106572,-795,0,1702125574,13004.022350399995,117.99038180999923,54373.22761848001 2023-12-09,12:39:36.000,343,11106609,-795,0,1702125575,13004.07624088,118.01857833000395,54373.19268288 2023-12-09,12:39:37.000,343,11106519,-795,0,1702125576,13004.07624088,118.01857833000395,54373.13678592 2023-12-09,12:39:38.000,343,11106547,-795,0,1702125577,13004.042559329995,118.03972572000202,54372.94813368 2023-12-09,12:39:39.000,343,11106512,-795,0,1702125578,13004.123395049995,118.03972572000202,54373.01101776001 2023-12-09,12:39:40.000,343,11106573,-795,0,1702125579,13004.19075814999,118.0608731100001,54373.052940479996 2023-12-09,12:39:41.000,343,11106572,-795,0,1702125580,13004.25812125,118.0608731100001,54373.087876080004 2023-12-09,12:39:42.000,343,11106566,-795,0,1702125581,13004.318748040001,118.07497136999882,54373.17172152 2023-12-09,12:39:43.000,343,11106585,-795,0,1702125582,13004.386111139997,118.07497136999882,54373.08088896001 2023-12-09,12:39:44.000,343,11106575,-795,0,1702125583,13004.365902209996,118.04677485000138,54372.90621096 2023-12-09,12:39:45.000,343,11106503,-795,0,1702125584,13004.460210550002,118.01152920000459,54372.92717232 2023-12-09,12:39:46.000,343,11106572,-795,0,1702125585,13004.520837340002,118.03972572000202,54373.03197912001 2023-12-09,12:39:47.000,343,11106562,-795,0,1702125586,13004.635354609993,118.01857833000395,54373.05992760001 2023-12-09,12:39:48.000,343,11106589,-795,0,1702125587,13004.655563539993,117.91284137999901,54372.89223672001 2023-12-09,12:39:49.000,343,11106564,-795,0,1702125588,13004.689245089998,117.91284137999901,54372.92717232 2023-12-09,12:39:50.000,343,11106600,-795,0,1702125589,13004.817234979993,117.84939921000478,54373.13678592 2023-12-09,12:39:51.000,343,11106582,-795,0,1702125590,13004.911543319999,117.82120269000006,54373.07390184 2023-12-09,12:39:52.000,343,11106539,-795,0,1702125591,13004.864389149989,117.80710443000135,54373.01800488 2023-12-09,12:39:53.000,343,11106501,-795,0,1702125592,13004.871125459998,117.77890791000391,54373.01101776001 2023-12-09,12:39:54.000,343,11106636,-795,0,1702125593,13004.884598079989,117.77185878000455,54372.89223672001 2023-12-09,12:39:55.000,343,11106579,-795,0,1702125594,13004.864389149989,117.73661313000048,54372.885249599996 2023-12-09,12:39:56.000,343,11106543,-795,0,1702125595,13004.898070699994,117.65202357000089,54372.96909504 2023-12-09,12:39:57.000,343,11106575,-795,0,1702125596,13004.898070699994,117.65202357000089,54372.92717232 2023-12-09,12:39:58.000,343,11106562,-795,0,1702125597,13004.884598079989,117.58858139999938,54372.86428824001 2023-12-09,12:39:59.000,343,11106531,-795,0,1702125598,13004.864389149989,117.62382705000346,54372.80140416 2023-12-09,12:40:00.000,343,11106560,-795,0,1702125599,13004.790289739998,117.6026796599981,54372.822365520005 2023-12-09,12:40:01.000,343,11106519,-795,0,1702125600,13004.803762359988,117.6026796599981,54372.822365520005 2023-12-09,12:40:02.000,343,11106586,-795,0,1702125601,13004.722926639988,117.58858139999938,54372.89223672001 2023-12-09,12:40:03.000,343,11106535,-795,0,1702125602,13004.642090920002,117.58153227000003,54372.74550720001 2023-12-09,12:40:04.000,343,11106590,-795,0,1702125603,13004.554518889992,117.6026796599981,54372.752494320004 2023-12-09,12:40:05.000,343,11106594,-795,0,1702125604,13004.520837340002,117.66612182999961,54372.885249599996 2023-12-09,12:40:06.000,343,11106553,-795,0,1702125605,13004.487155789997,117.64497444000153,54372.99704352 2023-12-09,12:40:07.000,343,11106600,-795,0,1702125606,13004.399583760001,117.70841661000304,54372.87826248 2023-12-09,12:40:08.000,343,11106542,-795,0,1702125607,13004.291802799991,117.70841661000304,54372.89922384 2023-12-09,12:40:09.000,343,11106563,-795,0,1702125608,13004.231176009991,117.80710443000135,54372.83633976 2023-12-09,12:40:10.000,343,11106462,-795,0,1702125609,13004.204230769996,117.84235007999814,54372.89922384 2023-12-09,12:40:11.000,343,11106562,-795,0,1702125610,13004.13686767,117.88464486000157,54372.96909504 2023-12-09,12:40:12.000,343,11106534,-795,0,1702125611,13004.082977189995,117.93398877000436,54373.01101776001 2023-12-09,12:40:13.000,343,11106533,-795,0,1702125612,13003.941514679995,117.94808703000308,54372.93415944001 2023-12-09,12:40:14.000,343,11106511,-795,0,1702125613,13003.921305749995,118.01152920000459,54372.99704352 2023-12-09,12:40:15.000,343,11106617,-795,0,1702125614,13003.88762419999,118.06792223999946,54373.157747280005 2023-12-09,12:40:16.000,343,11106527,-795,0,1702125615,13003.86741526999,118.11021702000289,54373.13678592 2023-12-09,12:40:17.000,343,11106489,-795,0,1702125616,13003.76637061999,118.1595609299984,54373.13678592 2023-12-09,12:40:18.000,343,11106570,-795,0,1702125617,13003.665325969989,118.16661005999777,54373.038966240005 2023-12-09,12:40:19.000,343,11106486,-795,0,1702125618,13003.618171799993,118.18775745000312,54373.08088896001 2023-12-09,12:40:20.000,343,11106608,-795,0,1702125619,13003.624908109989,118.22300309999991,54373.14377304 2023-12-09,12:40:21.000,343,11106578,-795,0,1702125620,13003.571017629998,118.25824875000399,54373.11582456 2023-12-09,12:40:22.000,343,11106542,-795,0,1702125621,13003.564281319988,118.27939614000206,54373.31146392 2023-12-09,12:40:23.000,343,11106546,-795,0,1702125622,13003.523863459988,118.31464178999886,54373.2346056 2023-12-09,12:40:24.000,343,11106609,-795,0,1702125623,13003.463236670003,118.30054353000014,54373.17172152 2023-12-09,12:40:25.000,343,11106453,-795,0,1702125624,13003.463236670003,118.37808396000037,54373.24159272 2023-12-09,12:40:26.000,343,11106614,-795,0,1702125625,13003.395873569993,118.34283831000357,54373.206657120005 2023-12-09,12:40:27.000,343,11106535,-795,0,1702125626,13003.429555119998,118.4062804799978,54373.36736088001 2023-12-09,12:40:28.000,343,11106568,-795,0,1702125627,13003.375664639992,118.39923134999844,54373.26954120001 2023-12-09,12:40:29.000,343,11106575,-795,0,1702125628,13003.348719399997,118.4062804799978,54373.255566960004 2023-12-09,12:40:30.000,343,11106583,-795,0,1702125629,13003.355455709992,118.43447700000252,54373.28351544 2023-12-09,12:40:31.000,343,11106543,-795,0,1702125630,13003.389137259997,118.44857526000123,54373.45819344 2023-12-09,12:40:32.000,343,11106524,-795,0,1702125631,13003.355455709992,118.46972264999931,54373.41627072001 2023-12-09,12:40:33.000,343,11106520,-795,0,1702125632,13003.368928329997,118.49791917000402,54373.40229648 2023-12-09,12:40:34.000,343,11106537,-795,0,1702125633,13003.315037849992,118.51201743000274,54373.21364424 2023-12-09,12:40:35.000,343,11106541,-795,0,1702125634,13003.234202129992,118.51201743000274,54373.038966240005 2023-12-09,12:40:36.000,343,11106561,-795,0,1702125635,13003.375664639992,118.54021395000018,54373.2346056 2023-12-09,12:40:37.000,343,11106571,-795,0,1702125636,13003.429555119998,118.52611569000146,54373.36037376 2023-12-09,12:40:38.000,343,11106568,-795,0,1702125637,13003.456500359993,118.54726307999954,54373.29748968001 2023-12-09,12:40:39.000,343,11106561,-795,0,1702125638,13003.496918219993,118.58250873000361,54373.3044768 2023-12-09,12:40:40.000,343,11106536,-795,0,1702125639,13003.564281319988,118.54726307999954,54373.36736088001 2023-12-09,12:40:41.000,343,11106584,-795,0,1702125640,13003.651853349998,118.58955786000297,54373.26954120001 2023-12-09,12:40:42.000,343,11106525,-795,0,1702125641,13003.678798589994,118.57545960000425,54373.19268288 2023-12-09,12:40:43.000,343,11106576,-795,0,1702125642,13003.76637061999,118.5543122099989,54373.2346056 2023-12-09,12:40:44.000,343,11106596,-795,0,1702125643,13003.80678847999,118.57545960000425,54373.12281168 2023-12-09,12:40:45.000,343,11106551,-795,0,1702125644,13003.860678959994,118.58955786000297,54373.06691472 2023-12-09,12:40:46.000,343,11106522,-795,0,1702125645,13004.01561409,118.54021395000018,54373.2346056 2023-12-09,12:40:47.000,343,11106563,-795,0,1702125646,13004.17728553,118.48382090999803,54373.21364424 2023-12-09,12:40:48.000,343,11106555,-795,0,1702125647,13004.184021839996,118.4556243900006,54373.12281168 2023-12-09,12:40:49.000,343,11106529,-795,0,1702125648,13004.338956970001,118.41332961000444,54373.13678592 2023-12-09,12:40:50.000,343,11106539,-795,0,1702125649,13004.419792690001,118.36398570000165,54373.052940479996 2023-12-09,12:40:51.000,343,11106514,-795,0,1702125650,13004.480419480002,118.31464178999886,54373.024992 2023-12-09,12:40:52.000,343,11106529,-795,0,1702125651,13004.648827229998,118.29349440000078,54373.06691472 2023-12-09,12:40:53.000,343,11106603,-795,0,1702125652,13004.702717710003,118.2089048400012,54372.96210792001 2023-12-09,12:40:54.000,343,11106593,-795,0,1702125653,13004.830707599998,118.1736591900044,54372.98306928001 2023-12-09,12:40:55.000,343,11106577,-795,0,1702125654,13004.904807009989,118.09611876000417,54372.941146560006 2023-12-09,12:40:56.000,343,11106561,-795,0,1702125655,13005.039533209994,118.05382398000074,54373.03197912001 2023-12-09,12:40:57.000,343,11106520,-795,0,1702125656,13005.06647844999,117.9974309399986,54372.990056400005 2023-12-09,12:40:58.000,343,11106537,-795,0,1702125657,13005.100159999995,117.91284137999901,54372.9551208 2023-12-09,12:40:59.000,343,11106567,-795,0,1702125658,13005.160786789995,117.82120269000006,54372.83633976 2023-12-09,12:41:00.000,343,11106556,-795,0,1702125659,13005.2348862,117.74366225999984,54372.81537840001 2023-12-09,12:41:01.000,343,11106543,-755,0,1702125660,13005.31572192,117.72251487000176,54372.92717232 2023-12-09,12:41:02.000,343,11106578,-795,0,1702125661,13005.383085019996,117.64497444000153,54372.990056400005 2023-12-09,12:41:03.000,343,11106581,-795,0,1702125662,13005.322458229995,117.59563052999874,54372.822365520005 2023-12-09,12:41:04.000,343,11106561,-795,0,1702125663,13005.41676657,117.52513922999788,54372.87826248 2023-12-09,12:41:05.000,343,11106484,-795,0,1702125664,13005.38982132999,117.47579532000236,54372.920185200004 2023-12-09,12:41:06.000,343,11106577,-795,0,1702125665,13005.37634871,117.468746190003,54372.941146560006 2023-12-09,12:41:07.000,343,11106553,-795,0,1702125666,13005.362876089996,117.43350053999893,54372.93415944001 2023-12-09,12:41:08.000,343,11106554,-795,0,1702125667,13005.35613978,117.41235315000085,54372.87826248 2023-12-09,12:41:09.000,343,11106622,-795,0,1702125668,13005.32919453999,117.3700583700047,54372.91319808001 2023-12-09,12:41:10.000,343,11106547,-795,0,1702125669,13005.383085019996,117.39120576000278,54373.12281168 2023-12-09,12:41:11.000,343,11106607,-795,0,1702125670,13005.34940346999,117.38415663000342,54373.10185032001 2023-12-09,12:41:12.000,343,11106573,-795,0,1702125671,13005.322458229995,117.3559601099987,54373.18569576 2023-12-09,12:41:13.000,343,11106546,-795,0,1702125672,13005.21467727,117.3700583700047,54373.12281168 2023-12-09,12:41:14.000,343,11106586,-795,0,1702125673,13005.21467727,117.38415663000342,54372.98306928001 2023-12-09,12:41:15.000,343,11106619,-795,0,1702125674,13005.039533209994,117.41235315000085,54373.03197912001 2023-12-09,12:41:16.000,343,11106574,-795,0,1702125675,13005.05300583,117.48284445000172,54373.052940479996 2023-12-09,12:41:17.000,343,11106573,-795,0,1702125676,13005.032796899999,117.48989358000108,54373.22761848001 2023-12-09,12:41:18.000,343,11106518,-795,0,1702125677,13004.96543379999,117.56038488000195,54373.24159272 2023-12-09,12:41:19.000,343,11106569,-795,0,1702125678,13004.884598079989,117.63087618000282,54373.19967000001 2023-12-09,12:41:20.000,343,11106510,-795,0,1702125679,13004.763344499988,117.65907270000025,54373.19967000001 2023-12-09,12:41:21.000,343,11106527,-795,0,1702125680,13004.709454019998,117.77890791000391,54373.26255408 2023-12-09,12:41:22.000,343,11106620,-795,0,1702125681,13004.621881990002,117.80005530000199,54373.12979880001 2023-12-09,12:41:23.000,343,11106531,-795,0,1702125682,13004.547782579997,117.85644834000414,54373.18569576 2023-12-09,12:41:24.000,343,11106539,-795,0,1702125683,13004.453474239992,117.9621852900018,54373.05992760001 2023-12-09,12:41:25.000,343,11106547,-795,0,1702125684,13004.379374830001,117.9974309399986,54373.0948632 2023-12-09,12:41:26.000,343,11106591,-795,0,1702125685,13004.359165900001,118.10316789000353,54373.17172152 2023-12-09,12:41:27.000,343,11106539,-795,0,1702125686,13004.332220659991,118.1736591900044,54373.33242528 2023-12-09,12:41:28.000,343,11106551,-795,0,1702125687,13004.264857559996,118.22300309999991,54373.29748968001 2023-12-09,12:41:29.000,343,11106505,-795,0,1702125688,13004.143603979996,118.28644527000142,54373.276528320006 2023-12-09,12:41:30.000,343,11106547,-795,0,1702125689,13004.11665874,118.38513308999973,54373.11582456 2023-12-09,12:41:31.000,343,11106522,-795,0,1702125690,13004.10992242999,118.41332961000444,54373.24857984001 2023-12-09,12:41:32.000,343,11106582,-795,0,1702125691,13004.123395049995,118.46972264999931,54373.31845104001 2023-12-09,12:41:33.000,343,11106546,-795,0,1702125692,13004.05603195,118.51201743000274,54373.15076016001 2023-12-09,12:41:34.000,343,11106550,-795,0,1702125693,13004.082977189995,118.5543122099989,54373.3044768 2023-12-09,12:41:35.000,343,11106584,-795,0,1702125694,13004.06950456999,118.60365612000169,54373.38133512 2023-12-09,12:41:36.000,343,11106571,-795,0,1702125695,13004.02908670999,118.60365612000169,54372.98306928001 2023-12-09,12:41:37.000,343,11106487,-795,0,1702125696,13003.981932539995,118.67414742000256,54373.26954120001 2023-12-09,12:41:38.000,343,11106542,-795,0,1702125697,13003.961723609995,118.66004916000384,54372.9551208 2023-12-09,12:41:39.000,343,11106534,-795,0,1702125698,13004.03582302,118.68119655000191,54373.157747280005 2023-12-09,12:41:40.000,343,11106506,-795,0,1702125699,13004.10992242999,118.63890176999848,54373.220631359996 2023-12-09,12:41:41.000,343,11106600,-795,0,1702125700,13004.10992242999,118.70234393999999,54373.24857984001 2023-12-09,12:41:42.000,343,11106571,-795,0,1702125701,13004.163812909996,118.63890176999848,54373.28351544 2023-12-09,12:41:43.000,343,11106580,-795,0,1702125702,13004.204230769996,118.6670982900032,54373.206657120005 2023-12-09,12:41:44.000,343,11106562,-795,0,1702125703,13004.231176009991,118.64595089999784,54373.07390184 2023-12-09,12:41:45.000,343,11106525,-795,0,1702125704,13004.291802799991,118.62480350999977,54373.17870864001 2023-12-09,12:41:46.000,343,11106535,-795,0,1702125705,13004.332220659991,118.5543122099989,54373.14377304 2023-12-09,12:41:47.000,343,11106603,-795,0,1702125706,13004.345693279996,118.46267351999995,54373.108837440006 2023-12-09,12:41:48.000,343,11106583,-795,0,1702125707,13004.473683169992,118.47677177999867,54373.05992760001 2023-12-09,12:41:49.000,343,11106561,-795,0,1702125708,13004.507364719997,118.43447700000252,54373.052940479996 2023-12-09,12:41:50.000,343,11106529,-795,0,1702125709,13004.648827229998,118.3075926599995,54373.19268288 2023-12-09,12:41:51.000,343,11106574,-795,0,1702125710,13004.722926639988,118.25824875000399,54373.15076016001 2023-12-09,12:41:52.000,343,11106528,-795,0,1702125711,13004.837443909993,118.20185571000184,54373.0948632 2023-12-09,12:41:53.000,343,11106514,-795,0,1702125712,13004.925015939989,118.12431528000161,54373.108837440006 2023-12-09,12:41:54.000,343,11106618,-795,0,1702125713,13004.904807009989,117.98333267999988,54372.850314 2023-12-09,12:41:55.000,343,11106488,-795,0,1702125714,13004.958697489994,117.91989050999837,54372.84332688001 2023-12-09,12:41:56.000,343,11106564,-795,0,1702125715,13005.09342369,117.82120269000006,54372.920185200004 2023-12-09,12:41:57.000,343,11106575,-795,0,1702125716,13005.140577859995,117.76480964999791,54372.920185200004 2023-12-09,12:41:58.000,343,11106556,-795,0,1702125717,13005.201204649995,117.65202357000089,54372.81537840001 2023-12-09,12:41:59.000,343,11106624,-795,0,1702125718,13005.26856774999,117.58858139999938,54372.7804428 2023-12-09,12:42:00.000,343,11106528,-795,0,1702125719,13005.383085019996,117.53923749000387,54372.84332688001 2023-12-09,12:42:01.000,343,11106564,-795,0,1702125720,13005.383085019996,117.44759879999765,54372.83633976 2023-12-09,12:42:02.000,343,11106574,-795,0,1702125721,13005.430239189991,117.3700583700047,54372.717558719996 2023-12-09,12:42:03.000,343,11106555,-795,0,1702125722,13005.41676657,117.29956707000383,54372.57781632001 2023-12-09,12:42:04.000,343,11106589,-795,0,1702125723,13005.511074909991,117.22907577000296,54372.535893600005 2023-12-09,12:42:05.000,343,11106568,-795,0,1702125724,13005.564965389996,117.16563360000146,54372.62672616001 2023-12-09,12:42:06.000,343,11106579,-795,0,1702125725,13005.679482660002,117.12333881999803,54372.68961024 2023-12-09,12:42:07.000,343,11106523,-795,0,1702125726,13005.666010039997,117.10924055999931,54372.59877768001 2023-12-09,12:42:08.000,343,11106600,-795,0,1702125727,13005.686218969997,117.03170012999908,54372.51493224 2023-12-09,12:42:09.000,343,11106523,-795,0,1702125728,13005.740109450002,116.98235622000357,54372.61275192 2023-12-09,12:42:10.000,343,11106586,-795,0,1702125729,13005.807472549997,116.97530709000421,54372.52890648001 2023-12-09,12:42:11.000,343,11106573,-795,0,1702125730,13005.787263619997,116.96120882999821,54372.59877768001 2023-12-09,12:42:12.000,343,11106562,-795,0,1702125731,13005.787263619997,116.94006144000014,54372.52890648001 2023-12-09,12:42:13.000,343,11106548,-795,0,1702125732,13005.780527310002,116.9471105699995,54372.4660224 2023-12-09,12:42:14.000,343,11106552,-795,0,1702125733,13005.800736240002,116.88366839999799,54372.584803440004 2023-12-09,12:42:15.000,343,11106516,-795,0,1702125734,13005.854626719993,116.93301231000078,54372.72454584001 2023-12-09,12:42:16.000,343,11106619,-795,0,1702125735,13005.895044579993,116.94006144000014,54372.81537840001 2023-12-09,12:42:17.000,343,11106573,-795,0,1702125736,13005.820945170002,116.95415969999885,54372.73852008 2023-12-09,12:42:18.000,343,11106580,-795,0,1702125737,13005.753582069992,116.99645448000228,54372.59877768001 2023-12-09,12:42:19.000,343,11106492,-795,0,1702125738,13005.753582069992,117.010552740001,54372.6407004 2023-12-09,12:42:20.000,343,11106572,-795,0,1702125739,13005.787263619997,117.010552740001,54372.7804428 2023-12-09,12:42:21.000,343,11106553,-795,0,1702125740,13005.726636829997,117.06694578000315,54372.89922384 2023-12-09,12:42:22.000,343,11106575,-795,0,1702125741,13005.753582069992,117.13038795000466,54372.94813368 2023-12-09,12:42:23.000,343,11106531,-795,0,1702125742,13005.686218969997,117.20792838000489,54372.90621096 2023-12-09,12:42:24.000,343,11106590,-795,0,1702125743,13005.679482660002,117.20792838000489,54372.96909504 2023-12-09,12:42:25.000,343,11106566,-795,0,1702125744,13005.571701699992,117.32071446000191,54372.97608216 2023-12-09,12:42:26.000,343,11106553,-795,0,1702125745,13005.463920739996,117.36300923999806,54372.89922384 2023-12-09,12:42:27.000,343,11106497,-795,0,1702125746,13005.39655764,117.42645140999957,54372.885249599996 2023-12-09,12:42:28.000,343,11106585,-795,0,1702125747,13005.37634871,117.48284445000172,54373.01800488 2023-12-09,12:42:29.000,343,11106506,-795,0,1702125748,13005.37634871,117.55333575000259,54373.18569576 2023-12-09,12:42:30.000,343,11106606,-795,0,1702125749,13005.342667159995,117.6026796599981,54373.14377304 2023-12-09,12:42:31.000,343,11106532,-795,0,1702125750,13005.302249299995,117.7154657400024,54373.14377304 2023-12-09,12:42:32.000,343,11106547,-795,0,1702125751,13005.2348862,117.74366225999984,54373.29050256 2023-12-09,12:42:33.000,343,11106567,-795,0,1702125752,13005.180995719995,117.82120269000006,54373.26255408 2023-12-09,12:42:34.000,343,11106570,-795,0,1702125753,13005.100159999995,117.84939921000478,54373.12281168 2023-12-09,12:42:35.000,343,11106509,-795,0,1702125754,13005.039533209994,117.89169399000093,54373.11582456 2023-12-09,12:42:36.000,343,11106587,-795,0,1702125755,13005.00585165999,117.91989050999837,54373.29050256 2023-12-09,12:42:37.000,343,11106540,-795,0,1702125756,13004.844180219989,118.0608731100001,54373.19967000001 2023-12-09,12:42:38.000,343,11106560,-795,0,1702125757,13004.844180219989,118.03972572000202,54373.12281168 2023-12-09,12:42:39.000,343,11106618,-795,0,1702125758,13004.898070699994,118.04677485000138,54373.2346056 2023-12-09,12:42:40.000,343,11106547,-795,0,1702125759,13004.904807009989,118.08906963000481,54373.29748968001 2023-12-09,12:42:41.000,343,11106528,-795,0,1702125760,13004.925015939989,118.16661005999777,54373.34639952001 2023-12-09,12:42:42.000,343,11106572,-795,0,1702125761,13004.682508780003,118.20185571000184,54372.90621096 2023-12-09,12:42:43.000,343,11106604,-795,0,1702125762,13004.709454019998,118.20185571000184,54372.89922384 2023-12-09,12:42:44.000,343,11106581,-795,0,1702125763,13004.790289739998,118.1595609299984,54373.17172152 2023-12-09,12:42:45.000,343,11106585,-795,0,1702125764,13004.823971289989,118.18070832000376,54373.31146392 2023-12-09,12:42:46.000,343,11106557,-795,0,1702125765,13004.857652839994,118.18775745000312,54373.34639952001 2023-12-09,12:42:47.000,343,11106586,-795,0,1702125766,13004.817234979993,118.18070832000376,54373.31146392 2023-12-09,12:42:48.000,343,11106567,-795,0,1702125767,13004.837443909993,118.16661005999777,54373.26255408 2023-12-09,12:42:49.000,343,11106534,-795,0,1702125768,13004.837443909993,118.14546266999969,54373.24159272 2023-12-09,12:42:50.000,343,11106552,-795,0,1702125769,13004.830707599998,118.11726615000225,54373.08088896001 2023-12-09,12:42:51.000,343,11106568,-795,0,1702125770,13004.877861769994,118.11021702000289,54373.17870864001 2023-12-09,12:42:52.000,343,11106571,-795,0,1702125771,13004.938488559994,118.03972572000202,54373.255566960004 2023-12-09,12:42:53.000,343,11106544,-795,0,1702125772,13004.951961179999,117.96923442000116,54373.10185032001 2023-12-09,12:42:54.000,343,11106588,-795,0,1702125773,13005.079951069994,117.92693963999773,54373.12281168 2023-12-09,12:42:55.000,343,11106610,-795,0,1702125774,13005.11363262,117.87759573000221,54373.26954120001 2023-12-09,12:42:56.000,343,11106561,-795,0,1702125775,13005.18773202999,117.80710443000135,54373.24159272 2023-12-09,12:42:57.000,343,11106496,-795,0,1702125776,13005.2348862,117.67317095999897,54373.17870864001 2023-12-09,12:42:58.000,343,11106547,-795,0,1702125777,13005.261831439995,117.64497444000153,54373.12979880001 2023-12-09,12:42:59.000,343,11106569,-795,0,1702125778,13005.302249299995,117.58858139999938,54372.98306928001 2023-12-09,12:43:00.000,343,11106596,-795,0,1702125779,13005.302249299995,117.51809009999852,54372.94813368 2023-12-09,12:43:01.000,343,11106542,-795,0,1702125780,13005.41676657,117.3559601099987,54373.05992760001 2023-12-09,12:43:02.000,343,11106555,-795,0,1702125781,13005.551492769991,117.3700583700047,54373.07390184 2023-12-09,12:43:03.000,343,11106585,-795,0,1702125782,13005.531283839991,117.24317403000168,54373.038966240005 2023-12-09,12:43:04.000,343,11106626,-795,0,1702125783,13005.558229080001,117.23612490000232,54372.920185200004 2023-12-09,12:43:05.000,343,11106540,-715,0,1702125784,13005.598646940001,117.17268273000082,54372.97608216 2023-12-09,12:43:06.000,343,11106589,-795,0,1702125785,13005.632328489992,117.09514230000059,54372.90621096 2023-12-09,12:43:07.000,343,11106587,-795,0,1702125786,13005.672746349992,117.01760187000036,54372.871275360005 2023-12-09,12:43:08.000,343,11106518,-795,0,1702125787,13005.639064800002,117.05284752000443,54372.75948144 2023-12-09,12:43:09.000,343,11106602,-795,0,1702125788,13005.666010039997,117.00350361000164,54372.75948144 2023-12-09,12:43:10.000,343,11106585,-795,0,1702125789,13005.753582069992,116.91891405000206,54372.871275360005 2023-12-09,12:43:11.000,343,11106576,-795,0,1702125790,13005.800736240002,116.93301231000078,54372.96909504 2023-12-09,12:43:12.000,343,11106578,-795,0,1702125791,13005.827681479997,116.91891405000206,54373.00403064 2023-12-09,12:43:13.000,343,11106562,-795,0,1702125792,13005.841154100002,116.86252100999991,54372.9551208 2023-12-09,12:43:14.000,343,11106610,-795,0,1702125793,13005.733373139992,116.9118649200027,54372.73153296 2023-12-09,12:43:15.000,343,11106584,-795,0,1702125794,13005.726636829997,116.84137362000183,54372.7804428 2023-12-09,12:43:16.000,343,11106565,-795,0,1702125795,13005.767054689997,116.88366839999799,54372.885249599996 2023-12-09,12:43:17.000,343,11106527,-795,0,1702125796,13005.753582069992,116.89776666000398,54372.941146560006 2023-12-09,12:43:18.000,343,11106596,-795,0,1702125797,13005.672746349992,116.93301231000078,54372.871275360005 2023-12-09,12:43:19.000,343,11106570,-795,0,1702125798,13005.686218969997,116.9118649200027,54372.90621096 2023-12-09,12:43:20.000,343,11106561,-795,0,1702125799,13005.706427899997,116.95415969999885,54372.98306928001 2023-12-09,12:43:21.000,343,11106551,-795,0,1702125800,13005.645801109997,116.98235622000357,54372.94813368 2023-12-09,12:43:22.000,343,11106549,-795,0,1702125801,13005.578438010001,117.07399491000251,54372.93415944001 2023-12-09,12:43:23.000,343,11106564,-795,0,1702125802,13005.585174319996,117.02465099999972,54372.86428824001 2023-12-09,12:43:24.000,343,11106606,-795,0,1702125803,13005.511074909991,117.0457983899978,54372.81537840001 2023-12-09,12:43:25.000,343,11106543,-795,0,1702125804,13005.430239189991,117.09514230000059,54372.73852008 2023-12-09,12:43:26.000,343,11106522,-795,0,1702125805,13005.45718443,117.17268273000082,54372.93415944001 2023-12-09,12:43:27.000,343,11106597,-795,0,1702125806,13005.45718443,117.19383011999889,54372.97608216 2023-12-09,12:43:28.000,343,11106577,-795,0,1702125807,13005.423502879996,117.27137054999912,54372.9551208 2023-12-09,12:43:29.000,343,11106612,-795,0,1702125808,13005.33593085,117.24317403000168,54372.80140416 2023-12-09,12:43:30.000,343,11106569,-795,0,1702125809,13005.322458229995,117.28546880999784,54372.92717232 2023-12-09,12:43:31.000,343,11106595,-795,0,1702125810,13005.241622509995,117.29251794000447,54372.85730112 2023-12-09,12:43:32.000,343,11106586,-795,0,1702125811,13005.27530406,117.34186184999999,54373.00403064 2023-12-09,12:43:33.000,343,11106553,-795,0,1702125812,13005.20794095999,117.37710750000406,54372.93415944001 2023-12-09,12:43:34.000,343,11106580,-795,0,1702125813,13005.13384155,117.42645140999957,54372.87826248 2023-12-09,12:43:35.000,343,11106565,-795,0,1702125814,13005.201204649995,117.45464793000428,54373.17870864001 2023-12-09,12:43:36.000,343,11106570,-795,0,1702125815,13005.17425941,117.46169706000364,54373.12979880001 2023-12-09,12:43:37.000,343,11106522,-795,0,1702125816,13005.10689630999,117.47579532000236,54373.11582456 2023-12-09,12:43:38.000,343,11106521,-795,0,1702125817,13004.958697489994,117.5039918399998,54372.99704352 2023-12-09,12:43:39.000,343,11106537,-795,0,1702125818,13004.904807009989,117.51809009999852,54372.871275360005 2023-12-09,12:43:40.000,343,11106555,-795,0,1702125819,13005.00585165999,117.49694271000044,54372.99704352 2023-12-09,12:43:41.000,343,11106593,-795,0,1702125820,13004.972170109999,117.51104096999916,54373.13678592 2023-12-09,12:43:42.000,343,11106540,-795,0,1702125821,13004.918279629994,117.51104096999916,54373.19967000001 2023-12-09,12:43:43.000,343,11106602,-795,0,1702125822,13004.871125459998,117.49694271000044,54373.108837440006 2023-12-09,12:43:44.000,343,11106589,-795,0,1702125823,13004.817234979993,117.48284445000172,54373.04595336 2023-12-09,12:43:45.000,343,11106499,-795,0,1702125824,13004.790289739998,117.47579532000236,54373.11582456 2023-12-09,12:43:46.000,343,11106584,-795,0,1702125825,13004.770080809998,117.44054966999829,54373.08088896001 2023-12-09,12:43:47.000,343,11106578,-795,0,1702125826,13004.756608189993,117.468746190003,54373.10185032001 2023-12-09,12:43:48.000,343,11106613,-795,0,1702125827,13004.682508780003,117.4053040200015,54372.941146560006 2023-12-09,12:43:49.000,343,11106540,-795,0,1702125828,13004.628618299997,117.41235315000085,54372.96210792001 2023-12-09,12:43:50.000,343,11106582,-795,0,1702125829,13004.642090920002,117.39120576000278,54373.15076016001 2023-12-09,12:43:51.000,343,11106547,-795,0,1702125830,13004.655563539993,117.32776359000127,54373.157747280005 2023-12-09,12:43:52.000,343,11106602,-795,0,1702125831,13004.642090920002,117.3559601099987,54373.28351544 2023-12-09,12:43:53.000,343,11106592,-795,0,1702125832,13004.642090920002,117.27137054999912,54373.24857984001 2023-12-09,12:43:54.000,343,11106572,-795,0,1702125833,13004.541046270002,117.26432141999976,54373.01800488 2023-12-09,12:43:55.000,343,11106552,-795,0,1702125834,13004.581464130002,117.20792838000489,54373.01800488 2023-12-09,12:43:56.000,343,11106549,-795,0,1702125835,13004.601673060002,117.22907577000296,54373.13678592 2023-12-09,12:43:57.000,343,11106569,-795,0,1702125836,13004.669036159998,117.17268273000082,54373.157747280005 2023-12-09,12:43:58.000,343,11106561,-795,0,1702125837,13004.635354609993,117.16563360000146,54373.13678592 2023-12-09,12:43:59.000,343,11106563,-795,0,1702125838,13004.642090920002,117.09514230000059,54373.11582456 2023-12-09,12:44:00.000,343,11106526,-795,0,1702125839,13004.662299850002,117.09514230000059,54373.206657120005 2023-12-09,12:44:01.000,343,11106499,-795,0,1702125840,13004.682508780003,117.06694578000315,54373.12979880001 2023-12-09,12:44:02.000,343,11106600,-795,0,1702125841,13004.682508780003,117.02465099999972,54373.19268288 2023-12-09,12:44:03.000,343,11106595,-795,0,1702125842,13004.642090920002,116.98235622000357,54372.93415944001 2023-12-09,12:44:04.000,343,11106569,-795,0,1702125843,13004.642090920002,116.99645448000228,54373.038966240005 2023-12-09,12:44:05.000,343,11106579,-795,0,1702125844,13004.642090920002,116.98940535000293,54373.12979880001 2023-12-09,12:44:06.000,343,11106577,-795,0,1702125845,13004.655563539993,116.95415969999885,54373.12281168 2023-12-09,12:44:07.000,343,11106564,-795,0,1702125846,13004.662299850002,116.92596318000142,54373.038966240005 2023-12-09,12:44:08.000,343,11106534,-795,0,1702125847,13004.621881990002,116.89776666000398,54372.98306928001 2023-12-09,12:44:09.000,343,11106556,-795,0,1702125848,13004.689245089998,116.89071753000462,54372.97608216 2023-12-09,12:44:10.000,343,11106570,-795,0,1702125849,13004.621881990002,116.86957013999927,54372.99704352 2023-12-09,12:44:11.000,343,11106549,-795,0,1702125850,13004.601673060002,116.89071753000462,54372.99704352 2023-12-09,12:44:12.000,343,11106584,-795,0,1702125851,13004.615145679993,116.89776666000398,54373.038966240005 2023-12-09,12:44:13.000,343,11106561,-795,0,1702125852,13004.594936749992,116.88366839999799,54373.01101776001 2023-12-09,12:44:14.000,343,11106566,-795,0,1702125853,13004.527573649997,116.90481579000334,54373.052940479996 2023-12-09,12:44:15.000,343,11106590,-795,0,1702125854,13004.520837340002,116.86252100999991,54372.97608216 2023-12-09,12:44:16.000,343,11106584,-795,0,1702125855,13004.514101029992,116.9118649200027,54373.12281168 2023-12-09,12:44:17.000,343,11106545,-795,0,1702125856,13004.473683169992,116.94006144000014,54373.01101776001 2023-12-09,12:44:18.000,343,11106582,-795,0,1702125857,13004.413056379992,116.9471105699995,54372.941146560006 2023-12-09,12:44:19.000,343,11106529,-795,0,1702125858,13004.352429589992,116.98940535000293,54372.850314 2023-12-09,12:44:20.000,343,11106561,-795,0,1702125859,13004.318748040001,117.00350361000164,54372.86428824001 2023-12-09,12:44:21.000,343,11106578,-795,0,1702125860,13004.332220659991,117.03170012999908,54372.9551208 2023-12-09,12:44:22.000,343,11106593,-795,0,1702125861,13004.318748040001,117.08104404000187,54373.08088896001 2023-12-09,12:44:23.000,343,11106573,-795,0,1702125862,13004.25812125,117.11628968999867,54373.07390184 2023-12-09,12:44:24.000,343,11106534,-795,0,1702125863,13004.143603979996,117.14448621000338,54372.92717232 2023-12-09,12:44:25.000,343,11106613,-795,0,1702125864,13004.17054921999,117.21497751000425,54372.990056400005 2023-12-09,12:44:26.000,343,11106593,-795,0,1702125865,13004.13686767,117.33481272000063,54372.98306928001 2023-12-09,12:44:27.000,343,11106628,-795,0,1702125866,13004.062768259995,117.3559601099987,54372.941146560006 2023-12-09,12:44:28.000,343,11106592,-795,0,1702125867,13003.961723609995,117.39825489000214,54372.89223672001 2023-12-09,12:44:29.000,343,11106584,-795,0,1702125868,13003.94825098999,117.49694271000044,54372.78742992 2023-12-09,12:44:30.000,343,11106604,-795,0,1702125869,13003.961723609995,117.52513922999788,54372.941146560006 2023-12-09,12:44:31.000,343,11106537,-795,0,1702125870,13004.022350399995,117.58858139999938,54373.06691472 2023-12-09,12:44:32.000,343,11106640,-755,0,1702125871,13004.002141469995,117.60972879000474,54373.11582456 2023-12-09,12:44:33.000,343,11106546,-795,0,1702125872,13004.01561409,117.72251487000176,54373.12281168 2023-12-09,12:44:34.000,343,11106578,-795,0,1702125873,13003.92804205999,117.72956400000112,54373.024992 2023-12-09,12:44:35.000,343,11106578,-795,0,1702125874,13003.97519623,117.77890791000391,54372.99704352 2023-12-09,12:44:36.000,343,11106520,-795,0,1702125875,13004.05603195,117.77890791000391,54373.06691472 2023-12-09,12:44:37.000,343,11106580,-795,0,1702125876,13004.022350399995,117.77890791000391,54373.108837440006 2023-12-09,12:44:38.000,343,11106604,-795,0,1702125877,13004.03582302,117.75776051999856,54373.12281168 2023-12-09,12:44:39.000,343,11106564,-795,0,1702125878,13004.002141469995,117.72956400000112,54372.89223672001 2023-12-09,12:44:40.000,343,11106547,-795,0,1702125879,13003.97519623,117.7507113899992,54372.94813368 2023-12-09,12:44:41.000,343,11106526,-795,0,1702125880,13004.103186119995,117.69431835000432,54373.08088896001 2023-12-09,12:44:42.000,343,11106585,-795,0,1702125881,13004.1570766,117.65907270000025,54373.087876080004 2023-12-09,12:44:43.000,343,11106515,-795,0,1702125882,13004.17054921999,117.65907270000025,54373.087876080004 2023-12-09,12:44:44.000,343,11106599,-795,0,1702125883,13004.163812909996,117.5674340100013,54372.89223672001 2023-12-09,12:44:45.000,343,11106560,-795,0,1702125884,13004.19075814999,117.53218836000451,54372.920185200004 2023-12-09,12:44:46.000,343,11106564,-795,0,1702125885,13004.23791232,117.48989358000108,54372.990056400005 2023-12-09,12:44:47.000,343,11106587,-795,0,1702125886,13004.271593869991,117.46169706000364,54373.00403064 2023-12-09,12:44:48.000,343,11106587,-795,0,1702125887,13004.244648629996,117.39120576000278,54372.91319808001 2023-12-09,12:44:49.000,343,11106543,-795,0,1702125888,13004.231176009991,117.34186184999999,54372.76646856001 2023-12-09,12:44:50.000,343,11106552,-795,0,1702125889,13004.285066489996,117.2572722900004,54372.81537840001 2023-12-09,12:44:51.000,343,11106578,-795,0,1702125890,13004.312011729991,117.22907577000296,54372.81537840001 2023-12-09,12:44:52.000,343,11106641,-795,0,1702125891,13004.318748040001,117.22907577000296,54372.83633976 2023-12-09,12:44:53.000,343,11106579,-795,0,1702125892,13004.285066489996,117.20087924999825,54372.6407004 2023-12-09,12:44:54.000,343,11106537,-795,0,1702125893,13004.298539110001,117.16563360000146,54372.66864888 2023-12-09,12:44:55.000,343,11106606,-795,0,1702125894,13004.365902209996,117.10924055999931,54372.82935264 2023-12-09,12:44:56.000,343,11106558,-795,0,1702125895,13004.372638519992,117.10924055999931,54372.80839128 2023-12-09,12:44:57.000,343,11106523,-795,0,1702125896,13004.338956970001,117.11628968999867,54372.73852008 2023-12-09,12:44:58.000,343,11106577,-795,0,1702125897,13004.305275419996,117.10219142999995,54372.52890648001 2023-12-09,12:44:59.000,343,11106621,-795,0,1702125898,13004.264857559996,117.13743708000402,54372.62672616001 2023-12-09,12:45:00.000,343,11106547,-795,0,1702125899,13004.365902209996,117.15153534000274,54372.61973904 2023-12-09,12:45:01.000,343,11106549,-795,0,1702125900,13004.345693279996,117.13743708000402,54372.7105716 2023-12-09,12:45:02.000,343,11106554,-795,0,1702125901,13004.352429589992,117.1585844700021,54372.76646856001 2023-12-09,12:45:03.000,343,11106548,-795,0,1702125902,13004.345693279996,117.18678098999953,54372.69659736001 2023-12-09,12:45:04.000,343,11106543,-795,0,1702125903,13004.298539110001,117.17973186000017,54372.63371328 2023-12-09,12:45:05.000,343,11106628,-795,0,1702125904,13004.312011729991,117.26432141999976,54372.717558719996 2023-12-09,12:45:06.000,343,11106539,-795,0,1702125905,13004.318748040001,117.24317403000168,54372.63371328 2023-12-09,12:45:07.000,343,11106533,-795,0,1702125906,13004.332220659991,117.25022316000104,54372.64768752001 2023-12-09,12:45:08.000,343,11106575,-795,0,1702125907,13004.318748040001,117.29251794000447,54372.52890648001 2023-12-09,12:45:09.000,343,11106590,-795,0,1702125908,13004.318748040001,117.31366533000255,54372.52191936 2023-12-09,12:45:10.000,343,11106589,-795,0,1702125909,13004.359165900001,117.34891097999935,54372.68262312 2023-12-09,12:45:11.000,343,11106529,-795,0,1702125910,13004.332220659991,117.38415663000342,54372.72454584001 2023-12-09,12:45:12.000,343,11106563,-795,0,1702125911,13004.365902209996,117.39825489000214,54372.66166176 2023-12-09,12:45:13.000,343,11106578,-795,0,1702125912,13004.352429589992,117.39825489000214,54372.69659736001 2023-12-09,12:45:14.000,343,11106556,-795,0,1702125913,13004.372638519992,117.41235315000085,54372.62672616001 2023-12-09,12:45:15.000,343,11106519,-795,0,1702125914,13004.352429589992,117.43350053999893,54372.61973904 2023-12-09,12:45:16.000,343,11106599,-795,0,1702125915,13004.406320069997,117.39120576000278,54372.752494320004 2023-12-09,12:45:17.000,343,11106648,-795,0,1702125916,13004.372638519992,117.41940228000021,54372.7804428 2023-12-09,12:45:18.000,343,11106610,-795,0,1702125917,13004.413056379992,117.38415663000342,54372.703584480005 2023-12-09,12:45:19.000,343,11106546,-795,0,1702125918,13004.406320069997,117.38415663000342,54372.717558719996 2023-12-09,12:45:20.000,343,11106656,-795,0,1702125919,13004.460210550002,117.36300923999806,54372.82935264 2023-12-09,12:45:21.000,343,11106539,-795,0,1702125920,13004.433265309992,117.32776359000127,54372.80140416 2023-12-09,12:45:22.000,343,11106537,-795,0,1702125921,13004.433265309992,117.2572722900004,54372.73852008 2023-12-09,12:45:23.000,343,11106556,-795,0,1702125922,13004.399583760001,117.26432141999976,54372.752494320004 2023-12-09,12:45:24.000,343,11106588,-795,0,1702125923,13004.318748040001,117.19383011999889,54372.61275192 2023-12-09,12:45:25.000,343,11106548,-795,0,1702125924,13004.312011729991,117.13743708000402,54372.549867839996 2023-12-09,12:45:26.000,343,11106635,-795,0,1702125925,13004.352429589992,117.0457983899978,54372.752494320004 2023-12-09,12:45:27.000,343,11106633,-795,0,1702125926,13004.264857559996,116.98940535000293,54372.57781632001 2023-12-09,12:45:28.000,343,11106579,-795,0,1702125927,13004.231176009991,116.90481579000334,54372.66864888 2023-12-09,12:45:29.000,343,11106526,-795,0,1702125928,13004.10992242999,116.82727536000311,54372.4660224 2023-12-09,12:45:30.000,343,11106576,-795,0,1702125929,13004.123395049995,116.79202970999904,54372.5708292 2023-12-09,12:45:31.000,343,11106593,-795,0,1702125930,13004.04929563999,116.72153840999817,54372.59877768001 2023-12-09,12:45:32.000,343,11106591,-795,0,1702125931,13004.02908670999,116.68629276000138,54372.51493224 2023-12-09,12:45:33.000,343,11106578,-795,0,1702125932,13003.87415158,116.68629276000138,54372.382176959996 2023-12-09,12:45:34.000,343,11106613,-795,0,1702125933,13003.83373372,116.63694884999859,54372.417112560004 2023-12-09,12:45:35.000,343,11106576,-795,0,1702125934,13003.813524789999,116.62285058999987,54372.549867839996 2023-12-09,12:45:36.000,343,11106573,-795,0,1702125935,13003.752897999999,116.58760494000308,54372.535893600005 2023-12-09,12:45:37.000,343,11106511,-795,0,1702125936,13003.665325969989,116.59465407000243,54372.438073920006 2023-12-09,12:45:38.000,343,11106575,-795,0,1702125937,13003.557545009993,116.57350668000436,54372.32628 2023-12-09,12:45:39.000,343,11106563,-795,0,1702125938,13003.510390839998,116.57350668000436,54372.35422848 2023-12-09,12:45:40.000,343,11106497,-795,0,1702125939,13003.463236670003,116.64399797999795,54372.319292880005 2023-12-09,12:45:41.000,343,11106586,-795,0,1702125940,13003.328510469997,116.68629276000138,54372.32628 2023-12-09,12:45:42.000,343,11106527,-795,0,1702125941,13003.429555119998,116.72153840999817,54372.52890648001 2023-12-09,12:45:43.000,343,11106575,-795,0,1702125942,13003.348719399997,116.73563667000417,54372.486983760005 2023-12-09,12:45:44.000,343,11106603,-795,0,1702125943,13003.328510469997,116.82727536000311,54372.38916408001 2023-12-09,12:45:45.000,343,11106523,-795,0,1702125944,13003.281356300002,116.92596318000142,54372.3961512 2023-12-09,12:45:46.000,343,11106596,-795,0,1702125945,13003.267883679997,116.99645448000228,54372.41012544001 2023-12-09,12:45:47.000,343,11106591,-795,0,1702125946,13003.288092609997,117.07399491000251,54372.41012544001 2023-12-09,12:45:48.000,343,11106584,-795,0,1702125947,13003.213993199992,117.15153534000274,54372.23544744 2023-12-09,12:45:49.000,343,11106605,-795,0,1702125948,13003.220729510002,117.24317403000168,54372.33326712 2023-12-09,12:45:50.000,343,11106647,-795,0,1702125949,13003.315037849992,117.29251794000447,54372.486983760005 2023-12-09,12:45:51.000,343,11106557,-795,0,1702125950,13003.375664639992,117.29956707000383,54372.47300952 2023-12-09,12:45:52.000,343,11106572,-795,0,1702125951,13003.395873569993,117.47579532000236,54372.51493224 2023-12-09,12:45:53.000,343,11106525,-795,0,1702125952,13003.503654529988,117.48989358000108,54372.47300952 2023-12-09,12:45:54.000,343,11106580,-795,0,1702125953,13003.530599769998,117.56038488000195,54372.37518984 2023-12-09,12:45:55.000,343,11106517,-795,0,1702125954,13003.597962869993,117.60972879000474,54372.43108680001 2023-12-09,12:45:56.000,343,11106572,-795,0,1702125955,13003.658589659994,117.60972879000474,54372.549867839996 2023-12-09,12:45:57.000,343,11106609,-795,0,1702125956,13003.678798589994,117.70136748000368,54372.41012544001 2023-12-09,12:45:58.000,343,11106570,-795,0,1702125957,13003.74616168999,117.67317095999897,54372.500958 2023-12-09,12:45:59.000,343,11106551,-795,0,1702125958,13003.800052169994,117.70136748000368,54372.51493224 2023-12-09,12:46:00.000,343,11106560,-795,0,1702125959,13003.860678959994,117.63087618000282,54372.535893600005 2023-12-09,12:46:01.000,343,11106493,-795,0,1702125960,13003.921305749995,117.65202357000089,54372.549867839996 2023-12-09,12:46:02.000,343,11106560,-795,0,1702125961,13003.9549873,117.6026796599981,54372.549867839996 2023-12-09,12:46:03.000,343,11106576,-795,0,1702125962,13004.022350399995,117.58858139999938,54372.50794512001 2023-12-09,12:46:04.000,343,11106606,-795,0,1702125963,13003.99540516,117.41940228000021,54372.36121560001 2023-12-09,12:46:05.000,343,11106577,-795,0,1702125964,13004.082977189995,117.41235315000085,54372.35422848 2023-12-09,12:46:06.000,343,11106607,-795,0,1702125965,13004.123395049995,117.32776359000127,54372.52890648001 2023-12-09,12:46:07.000,343,11106611,-795,0,1702125966,13004.103186119995,117.26432141999976,54372.4660224 2023-12-09,12:46:08.000,343,11106541,-795,0,1702125967,13004.123395049995,117.15153534000274,54372.417112560004 2023-12-09,12:46:09.000,343,11106523,-795,0,1702125968,13004.002141469995,117.08809317000123,54372.102692160006 2023-12-09,12:46:10.000,343,11106530,-795,0,1702125969,13004.05603195,116.97530709000421,54372.1865376 2023-12-09,12:46:11.000,343,11106544,-795,0,1702125970,13004.02908670999,116.9118649200027,54372.24243456001 2023-12-09,12:46:12.000,343,11106598,-795,0,1702125971,13004.00887777999,116.78498057999968,54372.24243456001 2023-12-09,12:46:13.000,343,11106529,-795,0,1702125972,13003.96845991999,116.72153840999817,54372.08871792 2023-12-09,12:46:14.000,343,11106549,-795,0,1702125973,13003.91456944,116.63694884999859,54372.14461488001 2023-12-09,12:46:15.000,343,11106559,-795,0,1702125974,13004.022350399995,116.51711364000221,54372.28435728 2023-12-09,12:46:16.000,343,11106560,-795,0,1702125975,13003.89436051,116.46072060000006,54372.09570504001 2023-12-09,12:46:17.000,343,11106512,-795,0,1702125976,13003.88762419999,116.38318016999983,54372.20749896 2023-12-09,12:46:18.000,343,11106538,-795,0,1702125977,13003.793315859999,116.31973799999832,54372.102692160006 2023-12-09,12:46:19.000,343,11106569,-795,0,1702125978,13003.725952759989,116.27744322000217,54371.99089824 2023-12-09,12:46:20.000,343,11106566,-795,0,1702125979,13003.705743829989,116.27039409000281,54372.01884672 2023-12-09,12:46:21.000,343,11106532,-795,0,1702125980,13003.678798589994,116.24924670000473,54372.081730800004 2023-12-09,12:46:22.000,343,11106549,-795,0,1702125981,13003.665325969989,116.22105018000002,54372.15858912 2023-12-09,12:46:23.000,343,11106601,-795,0,1702125982,13003.597962869993,116.22105018000002,54372.081730800004 2023-12-09,12:46:24.000,343,11106574,-795,0,1702125983,13003.483445600003,116.22105018000002,54372.02583384001 2023-12-09,12:46:25.000,343,11106514,-795,0,1702125984,13003.449764049998,116.25629583000409,54372.08871792 2023-12-09,12:46:26.000,343,11106554,-795,0,1702125985,13003.416082499993,116.28449235000153,54372.08871792 2023-12-09,12:46:27.000,343,11106592,-795,0,1702125986,13003.368928329997,116.34088539000368,54372.102692160006 2023-12-09,12:46:28.000,343,11106597,-795,0,1702125987,13003.274619989992,116.41137669000454,54371.983911120005 2023-12-09,12:46:29.000,343,11106581,-795,0,1702125988,13003.220729510002,116.40432755999791,54372.08871792 2023-12-09,12:46:30.000,343,11106595,-795,0,1702125989,13003.193784269992,116.47481885999878,54371.99788536 2023-12-09,12:46:31.000,343,11106586,-795,0,1702125990,13003.254411059992,116.55940841999836,54372.2564088 2023-12-09,12:46:32.000,343,11106552,-795,0,1702125991,13003.180311650001,116.6017032000018,54372.27737016 2023-12-09,12:46:33.000,343,11106601,-795,0,1702125992,13003.126421169996,116.63694884999859,54372.19352472001 2023-12-09,12:46:34.000,343,11106538,-795,0,1702125993,13003.025376519996,116.72153840999817,54372.08871792 2023-12-09,12:46:35.000,343,11106571,-795,0,1702125994,13003.005167589996,116.82727536000311,54372.20749896 2023-12-09,12:46:36.000,343,11106587,-795,0,1702125995,13003.011903899991,116.84137362000183,54372.34724136 2023-12-09,12:46:37.000,343,11106598,-795,0,1702125996,13002.93106817999,116.9118649200027,54372.38916408001 2023-12-09,12:46:38.000,343,11106605,-795,0,1702125997,13002.863705079995,116.94006144000014,54372.27737016 2023-12-09,12:46:39.000,343,11106556,-795,0,1702125998,13002.85023245999,117.02465099999972,54372.28435728 2023-12-09,12:46:40.000,343,11106627,-795,0,1702125999,13002.883914009995,117.03874925999844,54372.40313832 2023-12-09,12:46:41.000,343,11106504,-795,0,1702126000,13002.843496149995,117.08809317000123,54372.42409968 2023-12-09,12:46:42.000,343,11106570,-795,0,1702126001,13002.70876994999,117.10924055999931,54372.16557624 2023-12-09,12:46:43.000,343,11106539,-795,0,1702126002,13002.70876994999,117.10219142999995,54372.24243456001 2023-12-09,12:46:44.000,343,11106576,-795,0,1702126003,13002.69529733,117.10219142999995,54372.200511840005 2023-12-09,12:46:45.000,343,11106566,-795,0,1702126004,13002.681824709995,117.13038795000466,54372.368202720005 2023-12-09,12:46:46.000,343,11106590,-795,0,1702126005,13002.68856101999,117.08104404000187,54372.43108680001 2023-12-09,12:46:47.000,343,11106608,-795,0,1702126006,13002.641406849994,117.13743708000402,54372.34724136 2023-12-09,12:46:48.000,343,11106578,-795,0,1702126007,13002.63467054,117.08104404000187,54372.33326712 2023-12-09,12:46:49.000,343,11106539,-795,0,1702126008,13002.54709850999,117.11628968999867,54372.200511840005 2023-12-09,12:46:50.000,343,11106519,-795,0,1702126009,13002.54709850999,117.06694578000315,54372.13064064 2023-12-09,12:46:51.000,343,11106547,-795,0,1702126010,13002.580780059994,117.07399491000251,54372.16557624 2023-12-09,12:46:52.000,343,11106588,-795,0,1702126011,13002.540362199994,117.02465099999972,54372.07474368001 2023-12-09,12:46:53.000,343,11106533,-795,0,1702126012,13002.472999099999,117.00350361000164,54372.046795199996 2023-12-09,12:46:54.000,343,11106558,-795,0,1702126013,13002.486471719989,116.92596318000142,54372.06775656 2023-12-09,12:46:55.000,343,11106576,-795,0,1702126014,13002.466262789989,116.92596318000142,54372.06775656 2023-12-09,12:46:56.000,343,11106536,-795,0,1702126015,13002.553834819999,116.89071753000462,54372.17955048 2023-12-09,12:46:57.000,343,11106496,-795,0,1702126016,13002.446053859989,116.86252100999991,54372.12365352001 2023-12-09,12:46:58.000,343,11106552,-795,0,1702126017,13002.493208029999,116.84842275000119,54372.00487248001 2023-12-09,12:46:59.000,343,11106526,-795,0,1702126018,13002.466262789989,116.84137362000183,54371.89307856 2023-12-09,12:47:00.000,343,11106576,-795,0,1702126019,13002.526889579989,116.74268580000353,54371.96294976 2023-12-09,12:47:01.000,343,11106545,-795,0,1702126020,13002.540362199994,116.77088232000096,54372.0118596 2023-12-09,12:47:02.000,343,11106576,-795,0,1702126021,13002.580780059994,116.71448927999882,54372.03980808 2023-12-09,12:47:03.000,343,11106542,-795,0,1702126022,13002.580780059994,116.71448927999882,54371.88609144001 2023-12-09,12:47:04.000,343,11106547,-795,0,1702126023,13002.553834819999,116.67924363000202,54371.78128464 2023-12-09,12:47:05.000,343,11106487,-795,0,1702126024,13002.68856101999,116.69334189000074,54371.935001280006 2023-12-09,12:47:06.000,343,11106573,-795,0,1702126025,13002.68856101999,116.65809624000394,54371.92102704 2023-12-09,12:47:07.000,343,11106565,-795,0,1702126026,13002.72897887999,116.6651453700033,54371.90006568 2023-12-09,12:47:08.000,343,11106535,-795,0,1702126027,13002.70876994999,116.58760494000308,54371.72538768 2023-12-09,12:47:09.000,343,11106595,-795,0,1702126028,13002.72897887999,116.64399797999795,54371.70442632 2023-12-09,12:47:10.000,343,11106594,-795,0,1702126029,13002.803078289995,116.62989971999923,54371.8721172 2023-12-09,12:47:11.000,343,11106620,-795,0,1702126030,13002.883914009995,116.63694884999859,54371.95596264001 2023-12-09,12:47:12.000,343,11106623,-795,0,1702126031,13002.89738663,116.62285058999987,54371.983911120005 2023-12-09,12:47:13.000,343,11106571,-795,0,1702126032,13002.944540799996,116.62285058999987,54371.87910432001 2023-12-09,12:47:14.000,343,11106522,-795,0,1702126033,13002.944540799996,116.62285058999987,54371.70442632 2023-12-09,12:47:15.000,343,11106562,-795,0,1702126034,13002.93780449,116.67219450000266,54371.76032328001 2023-12-09,12:47:16.000,343,11106585,-795,0,1702126035,13003.079267000001,116.64399797999795,54371.97692400001 2023-12-09,12:47:17.000,343,11106549,-795,0,1702126036,13003.086003309996,116.70744014999946,54371.90006568 2023-12-09,12:47:18.000,343,11106541,-795,0,1702126037,13003.119684860001,116.68629276000138,54371.83718160001 2023-12-09,12:47:19.000,343,11106566,-795,0,1702126038,13003.213993199992,116.72153840999817,54371.85814296001 2023-12-09,12:47:20.000,343,11106563,-795,0,1702126039,13003.288092609997,116.71448927999882,54371.99089824 2023-12-09,12:47:21.000,343,11106481,-795,0,1702126040,13003.247674749997,116.75678406000225,54371.8721172 2023-12-09,12:47:22.000,343,11106553,-795,0,1702126041,13003.240938440002,116.71448927999882,54371.79525888 2023-12-09,12:47:23.000,343,11106555,-795,0,1702126042,13003.288092609997,116.77088232000096,54371.865130080005 2023-12-09,12:47:24.000,343,11106571,-795,0,1702126043,13003.281356300002,116.7638331900016,54371.78827176001 2023-12-09,12:47:25.000,343,11106608,-795,0,1702126044,13003.328510469997,116.77088232000096,54371.72538768 2023-12-09,12:47:26.000,343,11106621,-795,0,1702126045,13003.422818810002,116.78498057999968,54371.935001280006 2023-12-09,12:47:27.000,343,11106627,-795,0,1702126046,13003.469972979998,116.77088232000096,54371.96993688 2023-12-09,12:47:28.000,343,11106589,-795,0,1702126047,13003.483445600003,116.77088232000096,54371.983911120005 2023-12-09,12:47:29.000,343,11106570,-795,0,1702126048,13003.469972979998,116.75678406000225,54371.75333616 2023-12-09,12:47:30.000,343,11106633,-795,0,1702126049,13003.463236670003,116.68629276000138,54371.599619520006 2023-12-09,12:47:31.000,343,11106583,-795,0,1702126050,13003.469972979998,116.62989971999923,54371.648529360005 2023-12-09,12:47:32.000,343,11106589,-795,0,1702126051,13003.571017629998,116.62285058999987,54371.71840056001 2023-12-09,12:47:33.000,343,11106541,-795,0,1702126052,13003.557545009993,116.57350668000436,54371.64154224001 2023-12-09,12:47:34.000,343,11106567,-795,0,1702126053,13003.597962869993,116.4536714700007,54371.66949072001 2023-12-09,12:47:35.000,343,11106576,-795,0,1702126054,13003.672062279998,116.39022929999919,54371.83019448 2023-12-09,12:47:36.000,343,11106529,-795,0,1702126055,13003.672062279998,116.3056397399996,54371.83019448 2023-12-09,12:47:37.000,343,11106537,-795,0,1702126056,13003.631644419998,116.2421975699981,54371.66949072001 2023-12-09,12:47:38.000,343,11106555,-795,0,1702126057,13003.658589659994,116.13646062000043,54371.58564528 2023-12-09,12:47:39.000,343,11106551,-795,0,1702126058,13003.651853349998,116.03777280000213,54371.59263240001 2023-12-09,12:47:40.000,343,11106570,-795,0,1702126059,13003.584490249988,115.90383932999976,54371.70442632 2023-12-09,12:47:41.000,343,11106565,-795,0,1702126060,13003.584490249988,115.87564281000232,54371.6625036 2023-12-09,12:47:42.000,343,11106543,-795,0,1702126061,13003.564281319988,115.7487584699993,54371.697439200005 2023-12-09,12:47:43.000,343,11106553,-795,0,1702126062,13003.463236670003,115.650070650001,54371.4878256 2023-12-09,12:47:44.000,343,11106523,-795,0,1702126063,13003.523863459988,115.52318630999798,54371.58564528 2023-12-09,12:47:45.000,343,11106491,-795,0,1702126064,13003.517127149993,115.48089153000183,54371.62058088001 2023-12-09,12:47:46.000,343,11106532,-795,0,1702126065,13003.341983090002,115.4033511000016,54371.51577408 2023-12-09,12:47:47.000,343,11106579,-795,0,1702126066,13003.294828919992,115.35400718999881,54371.599619520006 2023-12-09,12:47:48.000,343,11106576,-795,0,1702126067,13003.187047959997,115.28351588999794,54371.410967280004 2023-12-09,12:47:49.000,343,11106623,-795,0,1702126068,13003.173575339992,115.24827024000115,54371.45289000001 2023-12-09,12:47:50.000,343,11106540,-795,0,1702126069,13003.153366409992,115.24827024000115,54371.70442632 2023-12-09,12:47:51.000,343,11106565,-795,0,1702126070,13003.03884914,115.22007372000371,54371.66949072001 2023-12-09,12:47:52.000,343,11106545,-795,0,1702126071,13002.964749729996,115.20597545999772,54371.62058088001 2023-12-09,12:47:53.000,343,11106481,-795,0,1702126072,13002.83675984,115.23417198000243,54371.59263240001 2023-12-09,12:47:54.000,343,11106557,-795,0,1702126073,13002.69529733,115.24827024000115,54371.44590288 2023-12-09,12:47:55.000,343,11106540,-795,0,1702126074,13002.64814315999,115.31876154000201,54371.55070968001 2023-12-09,12:47:56.000,343,11106620,-795,0,1702126075,13002.560571129994,115.32581067000137,54371.63455512 2023-12-09,12:47:57.000,343,11106625,-795,0,1702126076,13002.472999099999,115.34695805999945,54371.767310400006 2023-12-09,12:47:58.000,343,11106583,-795,0,1702126077,13002.365218139988,115.38925284000288,54371.65551648 2023-12-09,12:47:59.000,343,11106541,-795,0,1702126078,13002.250700869998,115.48794066000119,54371.68346496 2023-12-09,12:48:00.000,343,11106584,-795,0,1702126079,13002.264173490003,115.5020389199999,54371.78827176001 2023-12-09,12:48:01.000,343,11106545,-795,0,1702126080,13002.129447289997,115.59367760999885,54371.7323748 2023-12-09,12:48:02.000,343,11106554,-795,0,1702126081,13002.028402639997,115.650070650001,54371.70442632 2023-12-09,12:48:03.000,343,11106548,-795,0,1702126082,13001.927357989996,115.72761108000122,54371.697439200005 2023-12-09,12:48:04.000,343,11106573,-795,0,1702126083,13001.812840719991,115.70646369000315,54371.55070968001 2023-12-09,12:48:05.000,343,11106581,-795,0,1702126084,13001.745477619996,115.76990586000466,54371.5576968 2023-12-09,12:48:06.000,343,11106634,-795,0,1702126085,13001.745477619996,115.84744629000488,54371.7323748 2023-12-09,12:48:07.000,343,11106615,-795,0,1702126086,13001.644432969995,115.8615445500036,54371.75333616 2023-12-09,12:48:08.000,343,11106574,-795,0,1702126087,13001.644432969995,115.93203585000447,54371.75333616 2023-12-09,12:48:09.000,343,11106589,-795,0,1702126088,13001.49623415,115.94613411000319,54371.58564528 2023-12-09,12:48:10.000,343,11106514,-795,0,1702126089,13001.51644308,115.98842888999934,54371.63455512 2023-12-09,12:48:11.000,343,11106607,-795,0,1702126090,13001.442343669994,116.0095762800047,54371.59263240001 2023-12-09,12:48:12.000,343,11106551,-795,0,1702126091,13001.361507949994,116.03072367000277,54371.44590288 2023-12-09,12:48:13.000,343,11106596,-795,0,1702126092,13001.294144849999,116.03777280000213,54371.38301880001 2023-12-09,12:48:14.000,343,11106519,-795,0,1702126093,13001.253726989999,116.02367454000341,54371.410967280004 2023-12-09,12:48:15.000,343,11106587,-795,0,1702126094,13001.267199609989,116.0095762800047,54371.529748320005 2023-12-09,12:48:16.000,343,11106543,-795,0,1702126095,13001.260463299994,116.04482193000149,54371.51577408 2023-12-09,12:48:17.000,343,11106585,-795,0,1702126096,13001.172891269998,116.02367454000341,54371.4179544 2023-12-09,12:48:18.000,343,11106598,-795,0,1702126097,13001.119000789993,116.00252714999806,54371.22231504 2023-12-09,12:48:19.000,343,11106504,-795,0,1702126098,13001.065110310003,116.0095762800047,54371.28519912001 2023-12-09,12:48:20.000,343,11106564,-795,0,1702126099,13001.058373999993,115.98137975999998,54371.37603168001 2023-12-09,12:48:21.000,343,11106578,-795,0,1702126100,13001.051637689998,115.97433063000062,54371.32712184 2023-12-09,12:48:22.000,343,11106562,-795,0,1702126101,13001.031428759998,116.00252714999806,54371.3480832 2023-12-09,12:48:23.000,343,11106521,-795,0,1702126102,13000.964065660002,115.98842888999934,54371.32013472 2023-12-09,12:48:24.000,343,11106563,-795,0,1702126103,13000.997747209993,115.97433063000062,54371.29917336 2023-12-09,12:48:25.000,343,11106531,-795,0,1702126104,13000.910175179997,116.0095762800047,54371.20834080001 2023-12-09,12:48:26.000,343,11106551,-795,0,1702126105,13000.883229940002,116.03777280000213,54371.21532792001 2023-12-09,12:48:27.000,343,11106546,-795,0,1702126106,13000.863021010002,116.05187106000085,54371.21532792001 2023-12-09,12:48:28.000,343,11106535,-795,0,1702126107,13000.883229940002,116.05187106000085,54371.1734052 2023-12-09,12:48:29.000,343,11106537,-795,0,1702126108,13000.869757319997,116.10121497000364,54371.096546880006 2023-12-09,12:48:30.000,343,11106594,-795,0,1702126109,13000.869757319997,116.13646062000043,54371.096546880006 2023-12-09,12:48:31.000,343,11106552,-795,0,1702126110,13000.916911489992,116.17875540000387,54371.22231504 2023-12-09,12:48:32.000,343,11106568,-795,0,1702126111,13000.991010899997,116.18580453000322,54371.22930216 2023-12-09,12:48:33.000,343,11106571,-795,0,1702126112,13000.970801969997,116.25629583000409,54371.194366560005 2023-12-09,12:48:34.000,343,11106547,-795,0,1702126113,13000.937120419992,116.29154148000089,54371.096546880006 2023-12-09,12:48:35.000,343,11106517,-795,0,1702126114,13000.930384109997,116.29859061000025,54371.0336628 2023-12-09,12:48:36.000,343,11106560,-795,0,1702126115,13001.038165069993,116.39727842999855,54371.12449536 2023-12-09,12:48:37.000,343,11106555,-795,0,1702126116,13001.071846619998,116.39022929999919,54371.12449536 2023-12-09,12:48:38.000,343,11106606,-795,0,1702126117,13001.071846619998,116.4536714700007,54371.08955976001 2023-12-09,12:48:39.000,343,11106593,-795,0,1702126118,13001.145946029988,116.43957321000198,54371.1734052 2023-12-09,12:48:40.000,343,11106573,-795,0,1702126119,13001.240254369994,116.47481885999878,54371.29218624 2023-12-09,12:48:41.000,343,11106577,-795,0,1702126120,13001.220045439994,116.47481885999878,54371.21532792001 2023-12-09,12:48:42.000,343,11106504,-795,0,1702126121,13001.253726989999,116.48186798999814,54371.23628928001 2023-12-09,12:48:43.000,343,11106545,-795,0,1702126122,13001.260463299994,116.50301538000349,54371.29917336 2023-12-09,12:48:44.000,343,11106531,-795,0,1702126123,13001.159418649993,116.48891712000477,54371.12449536 2023-12-09,12:48:45.000,343,11106577,-795,0,1702126124,13001.240254369994,116.50301538000349,54371.13846960001 2023-12-09,12:48:46.000,343,11106552,-795,0,1702126125,13001.38845318999,116.51711364000221,54371.35507032001 2023-12-09,12:48:47.000,343,11106548,-795,0,1702126126,13001.314353779999,116.47481885999878,54371.29917336 2023-12-09,12:48:48.000,343,11106573,-795,0,1702126127,13001.287408539989,116.44662234000134,54371.264237760006 2023-12-09,12:48:49.000,343,11106565,-795,0,1702126128,13001.273935919999,116.43957321000198,54371.28519912001 2023-12-09,12:48:50.000,343,11106509,-795,0,1702126129,13001.186363889989,116.37613104000047,54371.145456720005 2023-12-09,12:48:51.000,343,11106522,-795,0,1702126130,13001.125737099988,116.39022929999919,54371.13846960001 2023-12-09,12:48:52.000,343,11106536,-795,0,1702126131,13001.119000789993,116.32678712999768,54371.16641808001 2023-12-09,12:48:53.000,343,11106570,-795,0,1702126132,13001.017956139993,116.3056397399996,54370.99174008 2023-12-09,12:48:54.000,343,11106505,-795,0,1702126133,13000.957329349993,116.28449235000153,54371.00571432 2023-12-09,12:48:55.000,343,11106526,-795,0,1702126134,13000.916911489992,116.22105018000002,54371.026675680005 2023-12-09,12:48:56.000,343,11106570,-795,0,1702126135,13000.930384109997,116.22809930999938,54371.145456720005 2023-12-09,12:48:57.000,343,11106581,-795,0,1702126136,13000.869757319997,116.1717062700045,54371.04763704001 2023-12-09,12:48:58.000,343,11106612,-795,0,1702126137,13000.815866839992,116.12236236000172,54371.01270144 2023-12-09,12:48:59.000,343,11106558,-795,0,1702126138,13000.674404329991,116.10121497000364,54370.8939204 2023-12-09,12:49:00.000,343,11106602,-795,0,1702126139,13000.647459089996,116.08006757999829,54370.91488176 2023-12-09,12:49:01.000,343,11106543,-795,0,1702126140,13000.55988706,116.01662541000405,54371.0336628 2023-12-09,12:49:02.000,343,11106581,-795,0,1702126141,13000.566623369996,116.01662541000405,54371.06161128 2023-12-09,12:49:03.000,343,11106569,-795,0,1702126142,13000.526205509996,116.00252714999806,54371.075585520004 2023-12-09,12:49:04.000,343,11106568,-795,0,1702126143,13000.39147930999,115.98137975999998,54370.87994616001 2023-12-09,12:49:05.000,343,11106520,-795,0,1702126144,13000.41168823999,116.00252714999806,54370.98475296 2023-12-09,12:49:06.000,343,11106621,-795,0,1702126145,13000.303907279995,115.97433063000062,54370.93584312 2023-12-09,12:49:07.000,343,11106588,-795,0,1702126146,13000.22980786999,115.95318324000255,54370.87295904001 2023-12-09,12:49:08.000,343,11106568,-795,0,1702126147,13000.23654418,115.98842888999934,54370.8240492 2023-12-09,12:49:09.000,343,11106603,-795,0,1702126148,13000.182653699994,115.9954780199987,54370.73321664001 2023-12-09,12:49:10.000,343,11106537,-795,0,1702126149,13000.25675311,115.98842888999934,54370.8939204 2023-12-09,12:49:11.000,343,11106539,-795,0,1702126150,13000.22980786999,115.98842888999934,54370.928856000006 2023-12-09,12:49:12.000,343,11106534,-795,0,1702126151,13000.16918107999,115.9954780199987,54371.00571432 2023-12-09,12:49:13.000,343,11106554,-795,0,1702126152,13000.074872739999,116.03072367000277,54370.761165120006 2023-12-09,12:49:14.000,343,11106525,-795,0,1702126153,13000.014245949998,116.05892019000021,54370.76815224 2023-12-09,12:49:15.000,343,11106505,-795,0,1702126154,13000.000773329994,116.09416584000428,54370.81706208 2023-12-09,12:49:16.000,343,11106632,-795,0,1702126155,12999.994037019998,116.15055887999915,54370.87295904001 2023-12-09,12:49:17.000,343,11106592,-795,0,1702126156,12999.973828089998,116.17875540000387,54370.87295904001 2023-12-09,12:49:18.000,343,11106544,-795,0,1702126157,12999.919937609993,116.18580453000322,54370.75417800001 2023-12-09,12:49:19.000,343,11106605,-795,0,1702126158,12999.919937609993,116.17875540000387,54370.85199768001 2023-12-09,12:49:20.000,343,11106590,-795,0,1702126159,12999.940146539993,116.26334496000345,54371.01968856001 2023-12-09,12:49:21.000,343,11106579,-795,0,1702126160,12999.933410229998,116.25629583000409,54370.99174008 2023-12-09,12:49:22.000,343,11106571,-795,0,1702126161,12999.872783439998,116.29154148000089,54370.9637916 2023-12-09,12:49:23.000,343,11106553,-795,0,1702126162,12999.845838200003,116.28449235000153,54370.94981736001 2023-12-09,12:49:24.000,343,11106590,-795,0,1702126163,12999.731320929997,116.29859061000025,54370.81706208 2023-12-09,12:49:25.000,343,11106620,-795,0,1702126164,12999.677430449992,116.34793452000304,54370.80308784001 2023-12-09,12:49:26.000,343,11106579,-795,0,1702126165,12999.690903069997,116.36908191000111,54370.97077872001 2023-12-09,12:49:27.000,343,11106581,-795,0,1702126166,12999.684166760002,116.36908191000111,54371.01968856001 2023-12-09,12:49:28.000,343,11106593,-795,0,1702126167,12999.684166760002,116.41137669000454,54370.95680448 2023-12-09,12:49:29.000,343,11106581,-795,0,1702126168,12999.569649489997,116.38318016999983,54370.80308784001 2023-12-09,12:49:30.000,343,11106548,-795,0,1702126169,12999.562913180001,116.39727842999855,54370.8240492 2023-12-09,12:49:31.000,343,11106583,-795,0,1702126170,12999.529231629997,116.40432755999791,54370.85199768001 2023-12-09,12:49:32.000,343,11106577,-795,0,1702126171,12999.475341149991,116.44662234000134,54370.740203760004 2023-12-09,12:49:33.000,343,11106562,-795,0,1702126172,12999.515759009992,116.43252408000262,54370.66334544001 2023-12-09,12:49:34.000,343,11106546,-795,0,1702126173,12999.475341149991,116.44662234000134,54370.6493712 2023-12-09,12:49:35.000,343,11106582,-795,0,1702126174,12999.542704250001,116.4184258200039,54370.77513936 2023-12-09,12:49:36.000,343,11106577,-795,0,1702126175,12999.515759009992,116.4184258200039,54370.79610072 2023-12-09,12:49:37.000,343,11106550,-795,0,1702126176,12999.569649489997,116.4184258200039,54370.70526816001 2023-12-09,12:49:38.000,343,11106563,-795,0,1702126177,12999.522495320001,116.46776972999942,54370.49565456001 2023-12-09,12:49:39.000,343,11106538,-795,0,1702126178,12999.515759009992,116.4536714700007,54370.53757728001 2023-12-09,12:49:40.000,343,11106607,-795,0,1702126179,12999.562913180001,116.48891712000477,54370.50264168 2023-12-09,12:49:41.000,343,11106585,-795,0,1702126180,12999.677430449992,116.43252408000262,54370.58648712001 2023-12-09,12:49:42.000,343,11106555,-795,0,1702126181,12999.704375690002,116.49596625000413,54370.72622952 2023-12-09,12:49:43.000,343,11106572,-795,0,1702126182,12999.778475099993,116.50301538000349,54370.65635832 2023-12-09,12:49:44.000,343,11106557,-795,0,1702126183,12999.731320929997,116.46776972999942,54370.55155152 2023-12-09,12:49:45.000,343,11106509,-795,0,1702126184,12999.717848309992,116.43252408000262,54370.3349508 2023-12-09,12:49:46.000,343,11106551,-795,0,1702126185,12999.785211410002,116.48891712000477,54370.5795 2023-12-09,12:49:47.000,343,11106633,-795,0,1702126186,12999.886256059988,116.44662234000134,54370.62142272 2023-12-09,12:49:48.000,343,11106539,-795,0,1702126187,12999.852574509998,116.4536714700007,54370.523603040005 2023-12-09,12:49:49.000,343,11106543,-795,0,1702126188,12999.899728679993,116.48186798999814,54370.523603040005 2023-12-09,12:49:50.000,343,11106541,-795,0,1702126189,12999.980564399993,116.46776972999942,54370.67731968 2023-12-09,12:49:51.000,343,11106561,-795,0,1702126190,13000.020982259994,116.42547495000326,54370.76815224 2023-12-09,12:49:52.000,343,11106549,-795,0,1702126191,13000.034454879999,116.4536714700007,54370.67731968 2023-12-09,12:49:53.000,343,11106612,-795,0,1702126192,13000.074872739999,116.40432755999791,54370.67033256 2023-12-09,12:49:54.000,343,11106548,-795,0,1702126193,13000.014245949998,116.43957321000198,54370.62142272 2023-12-09,12:49:55.000,343,11106590,-795,0,1702126194,12999.987300709989,116.39727842999855,54370.51661592001 2023-12-09,12:49:56.000,343,11106511,-795,0,1702126195,13000.000773329994,116.36908191000111,54370.5096288 2023-12-09,12:49:57.000,343,11106573,-795,0,1702126196,13000.041191189994,116.32678712999768,54370.53059016 2023-12-09,12:49:58.000,343,11106634,-795,0,1702126197,13000.068136429989,116.3056397399996,54370.65635832 2023-12-09,12:49:59.000,343,11106564,-795,0,1702126198,13000.115290599999,116.24924670000473,54370.74719088 2023-12-09,12:50:00.000,343,11106591,-795,0,1702126199,13000.061400119994,116.27744322000217,54370.72622952 2023-12-09,12:50:01.000,343,11106540,-795,0,1702126200,13000.061400119994,116.17875540000387,54370.6493712 2023-12-09,12:50:02.000,343,11106548,-795,0,1702126201,13000.041191189994,116.15760800999851,54370.70526816001 2023-12-09,12:50:03.000,343,11106617,-795,0,1702126202,13000.020982259994,116.12236236000172,54370.68430680001 2023-12-09,12:50:04.000,343,11106554,-795,0,1702126203,12999.946882849988,116.11531323000236,54370.593474240006 2023-12-09,12:50:05.000,343,11106559,-795,0,1702126204,12999.973828089998,116.05892019000021,54370.593474240006 2023-12-09,12:50:06.000,343,11106573,-795,0,1702126205,13000.054663809999,116.04482193000149,54370.81706208 2023-12-09,12:50:07.000,343,11106572,-795,0,1702126206,13000.034454879999,115.9954780199987,54370.76815224 2023-12-09,12:50:08.000,343,11106608,-795,0,1702126207,12999.994037019998,116.01662541000405,54370.810074960005 2023-12-09,12:50:09.000,343,11106594,-795,0,1702126208,12999.913201299998,115.93908498000383,54370.62142272 2023-12-09,12:50:10.000,343,11106537,-795,0,1702126209,12999.886256059988,115.9602323700019,54370.72622952 2023-12-09,12:50:11.000,343,11106605,-795,0,1702126210,12999.933410229998,115.9602323700019,54370.761165120006 2023-12-09,12:50:12.000,343,11106586,-795,0,1702126211,12999.913201299998,115.9602323700019,54370.79610072 2023-12-09,12:50:13.000,343,11106621,-795,0,1702126212,12999.798684029993,115.97433063000062,54370.68430680001 2023-12-09,12:50:14.000,343,11106568,-795,0,1702126213,12999.751529859997,115.97433063000062,54370.740203760004 2023-12-09,12:50:15.000,343,11106579,-795,0,1702126214,12999.818892959993,116.03072367000277,54370.85199768001 2023-12-09,12:50:16.000,343,11106536,-795,0,1702126215,12999.758266169993,116.06596931999957,54370.87994616001 2023-12-09,12:50:17.000,343,11106546,-795,0,1702126216,12999.711111999997,116.11531323000236,54370.84501056 2023-12-09,12:50:18.000,343,11106557,-795,0,1702126217,12999.663957830002,116.1435097499998,54370.740203760004 2023-12-09,12:50:19.000,343,11106497,-795,0,1702126218,12999.603331040002,116.23514843999874,54370.78212648001 2023-12-09,12:50:20.000,343,11106577,-795,0,1702126219,12999.643748900002,116.3056397399996,54370.90090752001 2023-12-09,12:50:21.000,343,11106597,-795,0,1702126220,12999.610067349997,116.32678712999768,54370.9637916 2023-12-09,12:50:22.000,343,11106567,-795,0,1702126221,12999.569649489997,116.4184258200039,54370.99872720001 2023-12-09,12:50:23.000,343,11106587,-795,0,1702126222,12999.556176869992,116.43252408000262,54370.9637916 2023-12-09,12:50:24.000,343,11106560,-795,0,1702126223,12999.434923289991,116.48891712000477,54370.87295904001 2023-12-09,12:50:25.000,343,11106514,-795,0,1702126224,12999.488813769996,116.56645754999772,54370.90090752001 2023-12-09,12:50:26.000,343,11106563,-795,0,1702126225,12999.434923289991,116.64399797999795,54370.97077872001 2023-12-09,12:50:27.000,343,11106587,-795,0,1702126226,12999.428186979996,116.73563667000417,54370.98475296 2023-12-09,12:50:28.000,343,11106538,-795,0,1702126227,12999.421450670001,116.72858754000481,54370.858984800005 2023-12-09,12:50:29.000,343,11106544,-795,0,1702126228,12999.394505429991,116.77793145000032,54370.858984800005 2023-12-09,12:50:30.000,343,11106530,-795,0,1702126229,12999.40124174,116.83432449000247,54370.88693328 2023-12-09,12:50:31.000,343,11106555,-795,0,1702126230,12999.421450670001,116.8131771000044,54371.075585520004 2023-12-09,12:50:32.000,343,11106569,-795,0,1702126231,12999.414714359991,116.88366839999799,54371.04064992001 2023-12-09,12:50:33.000,343,11106524,-795,0,1702126232,12999.387769119996,116.85547188000055,54370.98475296 2023-12-09,12:50:34.000,343,11106547,-795,0,1702126233,12999.32040602,116.93301231000078,54370.84501056 2023-12-09,12:50:35.000,343,11106599,-795,0,1702126234,12999.32040602,116.9118649200027,54370.86597192 2023-12-09,12:50:36.000,343,11106645,-795,0,1702126235,12999.33387863999,116.93301231000078,54370.83802344 2023-12-09,12:50:37.000,343,11106515,-795,0,1702126236,12999.354087569991,116.96825796000485,54370.9637916 2023-12-09,12:50:38.000,343,11106577,-795,0,1702126237,12999.38103281,116.94006144000014,54371.00571432 2023-12-09,12:50:39.000,343,11106547,-795,0,1702126238,12999.31366970999,116.91891405000206,54370.84501056 2023-12-09,12:50:40.000,343,11106562,-795,0,1702126239,12999.374296499991,116.96825796000485,54370.97077872001 2023-12-09,12:50:41.000,343,11106545,-795,0,1702126240,12999.374296499991,116.91891405000206,54370.94981736001 2023-12-09,12:50:42.000,343,11106534,-795,0,1702126241,12999.40124174,116.96825796000485,54370.9637916 2023-12-09,12:50:43.000,343,11106548,-795,0,1702126242,12999.407978049996,116.93301231000078,54370.95680448 2023-12-09,12:50:44.000,343,11106578,-795,0,1702126243,12999.354087569991,116.93301231000078,54370.858984800005 2023-12-09,12:50:45.000,343,11106542,-795,0,1702126244,12999.40124174,116.98940535000293,54370.88693328 2023-12-09,12:50:46.000,343,11106586,-795,0,1702126245,12999.32040602,116.94006144000014,54370.61443560001 2023-12-09,12:50:47.000,343,11106549,-795,0,1702126246,12999.36082388,117.02465099999972,54370.91488176 2023-12-09,12:50:48.000,343,11106576,-795,0,1702126247,12999.475341149991,117.03874925999844,54370.99872720001 2023-12-09,12:50:49.000,343,11106527,-795,0,1702126248,12999.414714359991,116.99645448000228,54370.80308784001 2023-12-09,12:50:50.000,343,11106564,-795,0,1702126249,12999.448395909996,117.0598966500038,54370.88693328 2023-12-09,12:50:51.000,343,11106608,-795,0,1702126250,12999.509022699996,117.13038795000466,54370.91488176 2023-12-09,12:50:52.000,343,11106589,-795,0,1702126251,12999.569649489997,117.1585844700021,54370.92186888001 2023-12-09,12:50:53.000,343,11106546,-795,0,1702126252,12999.495550079992,117.20792838000489,54370.74719088 2023-12-09,12:50:54.000,343,11106605,-795,0,1702126253,12999.589858419997,117.21497751000425,54370.81706208 2023-12-09,12:50:55.000,343,11106557,-795,0,1702126254,12999.657221519992,117.2572722900004,54370.928856000006 2023-12-09,12:50:56.000,343,11106537,-795,0,1702126255,12999.643748900002,117.29956707000383,54370.81706208 2023-12-09,12:50:57.000,343,11106509,-795,0,1702126256,12999.684166760002,117.39120576000278,54370.76815224 2023-12-09,12:50:58.000,343,11106534,-795,0,1702126257,12999.657221519992,117.46169706000364,54370.7192424 2023-12-09,12:50:59.000,343,11106558,-795,0,1702126258,12999.731320929997,117.5039918399998,54370.65635832 2023-12-09,12:51:00.000,343,11106522,-795,0,1702126259,12999.872783439998,117.56038488000195,54370.77513936 2023-12-09,12:51:01.000,343,11106638,-795,0,1702126260,12999.919937609993,117.62382705000346,54370.83103632001 2023-12-09,12:51:02.000,343,11106528,-795,0,1702126261,13000.007509639989,117.70841661000304,54370.91488176 2023-12-09,12:51:03.000,343,11106550,-795,0,1702126262,13000.054663809999,117.7507113899992,54370.91488176 2023-12-09,12:51:04.000,343,11106561,-795,0,1702126263,13000.101817979994,117.77185878000455,54370.84501056 2023-12-09,12:51:05.000,343,11106520,-795,0,1702126264,13000.175917389999,117.79300617000263,54370.93584312 2023-12-09,12:51:06.000,343,11106580,-795,0,1702126265,13000.22980786999,117.89169399000093,54370.928856000006 2023-12-09,12:51:07.000,343,11106574,-795,0,1702126266,13000.3173799,117.91284137999901,54370.928856000006 2023-12-09,12:51:08.000,343,11106551,-795,0,1702126267,13000.35779776,117.99038180999923,54370.95680448 2023-12-09,12:51:09.000,343,11106533,-795,0,1702126268,13000.37800669,118.0256274600033,54370.90090752001 2023-12-09,12:51:10.000,343,11106579,-795,0,1702126269,13000.485787649995,118.03972572000202,54370.97077872001 2023-12-09,12:51:11.000,343,11106620,-795,0,1702126270,13000.607041229996,118.08202049999818,54371.04763704001 2023-12-09,12:51:12.000,343,11106564,-795,0,1702126271,13000.640722780001,118.11726615000225,54371.12449536 2023-12-09,12:51:13.000,343,11106496,-795,0,1702126272,13000.681140640001,118.13841354000033,54371.12449536 2023-12-09,12:51:14.000,343,11106567,-795,0,1702126273,13000.654195399991,118.13841354000033,54370.94283024 2023-12-09,12:51:15.000,343,11106508,-795,0,1702126274,13000.674404329991,118.12431528000161,54371.0336628 2023-12-09,12:51:16.000,343,11106576,-795,0,1702126275,13000.782185290002,118.15251179999905,54371.103534 2023-12-09,12:51:17.000,343,11106548,-795,0,1702126276,13000.775448979992,118.15251179999905,54371.1734052 2023-12-09,12:51:18.000,343,11106546,-795,0,1702126277,13000.701349570001,118.18070832000376,54371.01968856001 2023-12-09,12:51:19.000,343,11106582,-795,0,1702126278,13000.728294809996,118.1595609299984,54371.15244384 2023-12-09,12:51:20.000,343,11106568,-795,0,1702126279,13000.768712669997,118.16661005999777,54371.29917336 2023-12-09,12:51:21.000,343,11106513,-795,0,1702126280,13000.681140640001,118.1595609299984,54371.264237760006 2023-12-09,12:51:22.000,343,11106566,-795,0,1702126281,13000.735031119992,118.12431528000161,54371.3480832 2023-12-09,12:51:23.000,343,11106607,-795,0,1702126282,13000.721558500001,118.18070832000376,54371.36904456 2023-12-09,12:51:24.000,343,11106586,-795,0,1702126283,13000.714822189992,118.12431528000161,54371.45987712 2023-12-09,12:51:25.000,343,11106557,-795,0,1702126284,13000.660931710001,118.12431528000161,54371.32013472 2023-12-09,12:51:26.000,343,11106533,-795,0,1702126285,13000.627250159996,118.11021702000289,54371.431928640006 2023-12-09,12:51:27.000,343,11106579,-795,0,1702126286,13000.660931710001,118.0608731100001,54371.61359376 2023-12-09,12:51:28.000,343,11106635,-795,0,1702126287,13000.593568609991,118.03267659000267,54371.578658160004 2023-12-09,12:51:29.000,343,11106529,-795,0,1702126288,13000.566623369996,117.9974309399986,54371.529748320005 2023-12-09,12:51:30.000,343,11106629,-795,0,1702126289,13000.404951929995,118.00448006999795,54371.43891576 2023-12-09,12:51:31.000,343,11106573,-795,0,1702126290,13000.45884241,117.95513616000244,54371.431928640006 2023-12-09,12:51:32.000,343,11106624,-795,0,1702126291,13000.39147930999,117.91284137999901,54371.599619520006 2023-12-09,12:51:33.000,343,11106563,-795,0,1702126292,13000.263489419995,117.94103790000372,54371.52276120001 2023-12-09,12:51:34.000,343,11106557,-795,0,1702126293,13000.263489419995,117.91989050999837,54371.59263240001 2023-12-09,12:51:35.000,343,11106543,-795,0,1702126294,13000.27696204,117.84939921000478,54371.697439200005 2023-12-09,12:51:36.000,343,11106514,-795,0,1702126295,13000.18939000999,117.84235007999814,54371.599619520006 2023-12-09,12:51:37.000,343,11106539,-795,0,1702126296,13000.027718569989,117.79300617000263,54371.578658160004 2023-12-09,12:51:38.000,343,11106575,-795,0,1702126297,12999.960355469993,117.77890791000391,54371.45289000001 2023-12-09,12:51:39.000,343,11106529,-795,0,1702126298,12999.953619159998,117.79300617000263,54371.44590288 2023-12-09,12:51:40.000,343,11106517,-795,0,1702126299,12999.940146539993,117.77185878000455,54371.578658160004 2023-12-09,12:51:41.000,343,11106568,-795,0,1702126300,12999.886256059988,117.80710443000135,54371.57167104001 2023-12-09,12:51:42.000,343,11106547,-795,0,1702126301,12999.906464989988,117.8141535600007,54371.697439200005 2023-12-09,12:51:43.000,343,11106535,-795,0,1702126302,12999.812156649998,117.77890791000391,54371.69045208001 2023-12-09,12:51:44.000,343,11106574,-795,0,1702126303,12999.744793550002,117.82120269000006,54371.599619520006 2023-12-09,12:51:45.000,343,11106544,-795,0,1702126304,12999.744793550002,117.80005530000199,54371.697439200005 2023-12-09,12:51:46.000,343,11106566,-795,0,1702126305,12999.717848309992,117.90579224999965,54371.71840056001 2023-12-09,12:51:47.000,343,11106518,-795,0,1702126306,12999.556176869992,117.88464486000157,54371.56468392 2023-12-09,12:51:48.000,343,11106569,-795,0,1702126307,12999.502286390001,118.01152920000459,54371.42494152001 2023-12-09,12:51:49.000,343,11106545,-795,0,1702126308,12999.509022699996,118.0256274600033,54371.59263240001 2023-12-09,12:51:50.000,343,11106566,-795,0,1702126309,12999.562913180001,118.08202049999818,54371.76032328001 2023-12-09,12:51:51.000,343,11106581,-795,0,1702126310,12999.502286390001,118.16661005999777,54371.78128464 2023-12-09,12:51:52.000,343,11106498,-795,0,1702126311,12999.468604839996,118.2723470100027,54371.77429752 2023-12-09,12:51:53.000,343,11106519,-795,0,1702126312,12999.367560189996,118.3075926599995,54371.816220240005 2023-12-09,12:51:54.000,343,11106539,-795,0,1702126313,12999.27998816,118.4203787400038,54371.697439200005 2023-12-09,12:51:55.000,343,11106602,-795,0,1702126314,12999.246306609995,118.52611569000146,54371.76032328001 2023-12-09,12:51:56.000,343,11106557,-795,0,1702126315,12999.27325184999,118.63890176999848,54371.865130080005 2023-12-09,12:51:57.000,343,11106572,-795,0,1702126316,12999.286724469996,118.73758959000406,54371.8721172 2023-12-09,12:51:58.000,343,11106582,-795,0,1702126317,12999.19915244,118.85037567000109,54371.78827176001 2023-12-09,12:51:59.000,343,11106592,-795,0,1702126318,12999.19915244,118.96316174999811,54371.90705280001 2023-12-09,12:52:00.000,343,11106602,-795,0,1702126319,12999.23283398999,119.09709522000048,54371.94897552 2023-12-09,12:52:01.000,343,11106520,-795,0,1702126320,12999.19241612999,119.17463565000071,54371.914039920004 2023-12-09,12:52:02.000,343,11106592,-795,0,1702126321,12999.145261959995,119.25217608000094,54371.96993688 2023-12-09,12:52:03.000,343,11106553,-795,0,1702126322,12999.19915244,119.31561825000244,54372.08871792 2023-12-09,12:52:04.000,343,11106528,-795,0,1702126323,12999.165470889995,119.45660085000418,54371.935001280006 2023-12-09,12:52:05.000,343,11106642,-795,0,1702126324,12999.165470889995,119.5059447599997,54371.92102704 2023-12-09,12:52:06.000,343,11106629,-795,0,1702126325,12999.21262505999,119.57643606000056,54372.03980808 2023-12-09,12:52:07.000,343,11106561,-795,0,1702126326,12999.2395703,119.63282910000271,54372.17256336001 2023-12-09,12:52:08.000,343,11106556,-795,0,1702126327,12999.27998816,119.68217300999822,54372.22147320001 2023-12-09,12:52:09.000,343,11106543,-795,0,1702126328,12999.27998816,119.73151692000101,54372.1166664 2023-12-09,12:52:10.000,343,11106642,-795,0,1702126329,12999.19915244,119.77381170000444,54371.99089824 2023-12-09,12:52:11.000,343,11106584,-795,0,1702126330,12999.21936137,119.78790996000316,54371.99788536 2023-12-09,12:52:12.000,343,11106569,-795,0,1702126331,12999.266515539995,119.85840126000403,54372.14461488001 2023-12-09,12:52:13.000,343,11106559,-795,0,1702126332,12999.205888749995,119.89364691000083,54372.07474368001 2023-12-09,12:52:14.000,343,11106585,-795,0,1702126333,12999.25977923,119.8795486500021,54372.102692160006 2023-12-09,12:52:15.000,343,11106567,-795,0,1702126334,12999.327142329996,119.9147942999989,54372.249421680004 2023-12-09,12:52:16.000,343,11106593,-795,0,1702126335,12999.347351259996,119.87249952000275,54372.2564088 2023-12-09,12:52:17.000,343,11106561,-795,0,1702126336,12999.27998816,119.83020473999932,54372.13064064 2023-12-09,12:52:18.000,343,11106595,-795,0,1702126337,12999.15873458,119.90069604000018,54371.92801416001 2023-12-09,12:52:19.000,343,11106498,-795,0,1702126338,12999.21262505999,119.90069604000018,54372.00487248001 2023-12-09,12:52:20.000,343,11106586,-795,0,1702126339,12999.19915244,119.89364691000083,54372.0118596 2023-12-09,12:52:21.000,343,11106568,-795,0,1702126340,12999.23283398999,119.89364691000083,54372.14461488001 2023-12-09,12:52:22.000,343,11106562,-795,0,1702126341,12999.19241612999,119.89364691000083,54372.08871792 2023-12-09,12:52:23.000,343,11106543,-795,0,1702126342,12999.21262505999,119.89364691000083,54372.13762776 2023-12-09,12:52:24.000,343,11106624,-795,0,1702126343,12999.15873458,119.9147942999989,54372.102692160006 2023-12-09,12:52:25.000,343,11106513,-795,0,1702126344,12999.21262505999,119.92184342999826,54372.15858912 2023-12-09,12:52:26.000,343,11106592,-795,0,1702126345,12999.09810779,119.97118734000105,54372.10967928 2023-12-09,12:52:27.000,343,11106556,-795,0,1702126346,12999.13178933999,120.0275803800032,54372.10967928 2023-12-09,12:52:28.000,343,11106587,-795,0,1702126347,12999.11831672,120.05577690000064,54372.102692160006 2023-12-09,12:52:29.000,343,11106557,-795,0,1702126348,12999.05095361999,120.09807168000407,54372.07474368001 2023-12-09,12:52:30.000,343,11106554,-795,0,1702126349,12999.11158040999,120.14036646000022,54372.13762776 2023-12-09,12:52:31.000,343,11106565,-795,0,1702126350,12999.07789886,120.1756121100043,54372.16557624 2023-12-09,12:52:32.000,343,11106545,-795,0,1702126351,12999.125053029995,120.2742999300026,54372.30531864 2023-12-09,12:52:33.000,343,11106542,-795,0,1702126352,12999.09810779,120.35888949000218,54372.23544744 2023-12-09,12:52:34.000,343,11106557,-795,0,1702126353,12999.01053575999,120.44347905000177,54372.151602000005 2023-12-09,12:52:35.000,343,11106582,-795,0,1702126354,12999.03074468999,120.53511774000071,54372.16557624 2023-12-09,12:52:36.000,343,11106519,-795,0,1702126355,12999.07789886,120.64085468999838,54372.31230576001 2023-12-09,12:52:37.000,343,11106563,-795,0,1702126356,12999.07789886,120.76068990000203,54372.34724136 2023-12-09,12:52:38.000,343,11106530,-795,0,1702126357,12999.104844099995,120.90167250000377,54372.1865376 2023-12-09,12:52:39.000,343,11106562,-795,0,1702126358,12999.165470889995,121.00740945000143,54372.35422848 2023-12-09,12:52:40.000,343,11106564,-795,0,1702126359,12999.125053029995,121.08494988000166,54372.33326712 2023-12-09,12:52:41.000,343,11106538,-795,0,1702126360,12999.226097679995,121.21888335000403,54372.45204816 2023-12-09,12:52:42.000,343,11106549,-795,0,1702126361,12999.2395703,121.29642378000426,54372.486983760005 2023-12-09,12:52:43.000,343,11106512,-795,0,1702126362,12999.27998816,121.45855377000407,54372.500958 2023-12-09,12:52:44.000,343,11106600,-795,0,1702126363,12999.32040602,121.5360942000043,54372.42409968 2023-12-09,12:52:45.000,343,11106571,-795,0,1702126364,12999.407978049996,121.59953636999853,54372.52191936 2023-12-09,12:52:46.000,343,11106597,-795,0,1702126365,12999.522495320001,121.71232245000283,54372.79441704001 2023-12-09,12:52:47.000,343,11106519,-795,0,1702126366,12999.596594729992,121.70527332000347,54372.80140416 2023-12-09,12:52:48.000,343,11106494,-795,0,1702126367,12999.690903069997,121.74756809999963,54372.52191936 2023-12-09,12:52:49.000,343,11106503,-795,0,1702126368,12999.677430449992,121.79691201000242,54372.549867839996 2023-12-09,12:52:50.000,343,11106550,-795,0,1702126369,12999.785211410002,121.8180594000005,54372.63371328 2023-12-09,12:52:51.000,343,11106581,-795,0,1702126370,12999.899728679993,121.82510852999985,54372.67563600001 2023-12-09,12:52:52.000,343,11106550,-795,0,1702126371,13000.041191189994,121.80396114000177,54372.80839128 2023-12-09,12:52:53.000,343,11106556,-795,0,1702126372,13000.074872739999,121.79691201000242,54372.7105716 2023-12-09,12:52:54.000,343,11106614,-795,0,1702126373,13000.223071559994,121.7687154899977,54372.80140416 2023-12-09,12:52:55.000,343,11106547,-795,0,1702126374,13000.35106144999,121.71937158000219,54372.90621096 2023-12-09,12:52:56.000,343,11106571,-795,0,1702126375,13000.39821562,121.69117506000475,54372.920185200004 2023-12-09,12:52:57.000,343,11106489,-795,0,1702126376,13000.45884241,121.5713398500011,54372.87826248 2023-12-09,12:52:58.000,343,11106520,-795,0,1702126377,13000.43863348,121.5219959399983,54372.773455680006 2023-12-09,12:52:59.000,343,11106508,-795,0,1702126378,13000.49926027,121.44445550999808,54372.67563600001 2023-12-09,12:53:00.000,343,11106583,-795,0,1702126379,13000.62051385,121.38101334000385,54372.78742992 2023-12-09,12:53:01.000,343,11106564,-795,0,1702126380,13000.681140640001,121.31052204000298,54372.78742992 2023-12-09,12:53:02.000,343,11106564,-795,0,1702126381,13000.735031119992,121.2259324800034,54372.90621096 2023-12-09,12:53:03.000,343,11106572,-795,0,1702126382,13000.788921599997,121.20478508999804,54372.822365520005 2023-12-09,12:53:04.000,343,11106577,-795,0,1702126383,13000.761976360001,121.14839205000317,54372.7804428 2023-12-09,12:53:05.000,343,11106461,-795,0,1702126384,13000.768712669997,121.0779007500023,54372.80140416 2023-12-09,12:53:06.000,343,11106567,-795,0,1702126385,13000.795657909992,121.07085162000294,54372.85730112 2023-12-09,12:53:07.000,343,11106524,-795,0,1702126386,13000.755240049992,121.02855683999951,54372.752494320004 2023-12-09,12:53:08.000,343,11106542,-795,0,1702126387,13000.775448979992,121.00036032000207,54372.73852008 2023-12-09,12:53:09.000,343,11106538,-795,0,1702126388,13000.782185290002,120.99331119000271,54372.68961024 2023-12-09,12:53:10.000,343,11106525,-795,0,1702126389,13000.802394220002,121.00740945000143,54372.93415944001 2023-12-09,12:53:11.000,343,11106567,-795,0,1702126390,13000.849548389997,121.04265509999823,54372.90621096 2023-12-09,12:53:12.000,343,11106566,-795,0,1702126391,13000.822603150002,121.04970423000486,54373.01101776001 2023-12-09,12:53:13.000,343,11106475,-795,0,1702126392,13000.822603150002,121.07085162000294,54372.850314 2023-12-09,12:53:14.000,343,11106595,-795,0,1702126393,13000.748503739997,121.14134292000381,54372.73852008 2023-12-09,12:53:15.000,343,11106487,-795,0,1702126394,13000.782185290002,121.1765885700006,54372.773455680006 2023-12-09,12:53:16.000,343,11106582,-795,0,1702126395,13000.829339459997,121.24707987000147,54372.871275360005 2023-12-09,12:53:17.000,343,11106593,-795,0,1702126396,13000.815866839992,121.29642378000426,54372.87826248 2023-12-09,12:53:18.000,343,11106630,-795,0,1702126397,13000.802394220002,121.36691507999785,54372.85730112 2023-12-09,12:53:19.000,343,11106550,-795,0,1702126398,13000.822603150002,121.47265203000279,54372.91319808001 2023-12-09,12:53:20.000,343,11106542,-795,0,1702126399,13000.829339459997,121.55019246000302,54372.96909504 2023-12-09,12:53:21.000,343,11106533,-795,0,1702126400,13000.889966249997,121.62068376000389,54373.038966240005 2023-12-09,12:53:22.000,343,11106587,-795,0,1702126401,13000.910175179997,121.6700276699994,54373.052940479996 2023-12-09,12:53:23.000,343,11106539,-795,0,1702126402,13000.910175179997,121.79691201000242,54373.024992 2023-12-09,12:53:24.000,343,11106561,-795,0,1702126403,13000.916911489992,121.81101027000113,54372.96909504 2023-12-09,12:53:25.000,343,11106568,-795,0,1702126404,13000.977538279993,121.881501570002,54373.11582456 2023-12-09,12:53:26.000,343,11106611,-795,0,1702126405,13001.098791859993,121.881501570002,54373.38133512 2023-12-09,12:53:27.000,343,11106621,-795,0,1702126406,13001.139209719993,121.9801893900003,54373.39530936001 2023-12-09,12:53:28.000,343,11106600,-795,0,1702126407,13001.159418649993,122.00133677999838,54373.41627072001 2023-12-09,12:53:29.000,343,11106546,-795,0,1702126408,13001.085319239988,122.06477894999989,54373.24857984001 2023-12-09,12:53:30.000,343,11106526,-795,0,1702126409,13001.186363889989,122.04363156000181,54373.4092836 2023-12-09,12:53:31.000,343,11106552,-795,0,1702126410,13001.206572819989,122.05068069000117,54373.41627072001 2023-12-09,12:53:32.000,343,11106580,-795,0,1702126411,13001.226781749989,122.04363156000181,54373.4791548 2023-12-09,12:53:33.000,343,11106601,-795,0,1702126412,13001.199836509993,122.05772982000053,54373.39530936001 2023-12-09,12:53:34.000,343,11106530,-795,0,1702126413,13001.233518059998,121.99428764999902,54373.45120632 2023-12-09,12:53:35.000,343,11106615,-795,0,1702126414,13001.280672229994,121.96609113000159,54373.56998736 2023-12-09,12:53:36.000,343,11106537,-795,0,1702126415,13001.287408539989,121.95904200000223,54373.62588432 2023-12-09,12:53:37.000,343,11106567,-795,0,1702126416,13001.314353779999,121.93789461000415,54373.59793584 2023-12-09,12:53:38.000,343,11106532,-795,0,1702126417,13001.260463299994,121.9167472199988,54373.46518056001 2023-12-09,12:53:39.000,343,11106558,-795,0,1702126418,13001.193100199998,121.85330505000456,54373.45120632 2023-12-09,12:53:40.000,343,11106570,-795,0,1702126419,13001.240254369994,121.80396114000177,54373.52806464 2023-12-09,12:53:41.000,343,11106539,-795,0,1702126420,13001.233518059998,121.8180594000005,54373.50710328 2023-12-09,12:53:42.000,343,11106535,-795,0,1702126421,13001.260463299994,121.8180594000005,54373.56998736 2023-12-09,12:53:43.000,343,11106532,-795,0,1702126422,13001.220045439994,121.77576462000434,54373.60492296001 2023-12-09,12:53:44.000,343,11106566,-795,0,1702126423,13001.206572819989,121.79691201000242,54373.48614192001 2023-12-09,12:53:45.000,343,11106509,-795,0,1702126424,13001.186363889989,121.7687154899977,54373.590948720004 2023-12-09,12:53:46.000,343,11106541,-795,0,1702126425,13001.119000789993,121.7828137500037,54373.52806464 2023-12-09,12:53:47.000,343,11106629,-795,0,1702126426,13001.031428759998,121.78986288000306,54373.4791548 2023-12-09,12:53:48.000,343,11106575,-795,0,1702126427,13001.058373999993,121.7828137500037,54373.64684568 2023-12-09,12:53:49.000,343,11106562,-795,0,1702126428,13000.964065660002,121.80396114000177,54373.40229648 2023-12-09,12:53:50.000,343,11106546,-795,0,1702126429,13000.889966249997,121.83215765999921,54373.444219200006 2023-12-09,12:53:51.000,343,11106547,-795,0,1702126430,13000.991010899997,121.87445244000264,54373.75165248001 2023-12-09,12:53:52.000,343,11106567,-795,0,1702126431,13001.011219829998,121.92379634999816,54373.84947216001 2023-12-09,12:53:53.000,343,11106523,-795,0,1702126432,13000.950593039997,122.00133677999838,54373.7935752 2023-12-09,12:53:54.000,343,11106603,-795,0,1702126433,13000.910175179997,122.04363156000181,54373.68178128001 2023-12-09,12:53:55.000,343,11106535,-795,0,1702126434,13000.896702559992,122.14231938000012,54373.709729760005 2023-12-09,12:53:56.000,343,11106579,-795,0,1702126435,13000.937120419992,122.17051590000483,54373.828510800005 2023-12-09,12:53:57.000,343,11106586,-795,0,1702126436,13000.910175179997,122.28330198000185,54373.88440776 2023-12-09,12:53:58.000,343,11106586,-795,0,1702126437,13000.869757319997,122.34674415000336,54373.8634464 2023-12-09,12:53:59.000,343,11106547,-795,0,1702126438,13000.802394220002,122.41018632000487,54373.89139488 2023-12-09,12:54:00.000,343,11106522,-795,0,1702126439,13000.916911489992,122.45953023000038,54373.996201680005 2023-12-09,12:54:01.000,343,11106521,-795,0,1702126440,13000.795657909992,122.57231631000468,54374.0031888 2023-12-09,12:54:02.000,343,11106541,-795,0,1702126441,13000.809130529997,122.60051283000212,54374.045111520005 2023-12-09,12:54:03.000,343,11106504,-795,0,1702126442,13000.836075769992,122.71329890999914,54374.07306 2023-12-09,12:54:04.000,343,11106543,-795,0,1702126443,13000.741767430001,122.73444630000449,54373.9333176 2023-12-09,12:54:05.000,343,11106540,-795,0,1702126444,13000.701349570001,122.84018325000216,54373.95427896 2023-12-09,12:54:06.000,343,11106585,-795,0,1702126445,13000.842812080002,122.91772368000238,54374.23376376001 2023-12-09,12:54:07.000,343,11106589,-795,0,1702126446,13000.876493629992,122.9318219400011,54374.3176092 2023-12-09,12:54:08.000,343,11106578,-795,0,1702126447,13000.876493629992,123.03755888999876,54374.37350616001 2023-12-09,12:54:09.000,343,11106567,-795,0,1702126448,13000.768712669997,123.10100106000027,54374.25472512001 2023-12-09,12:54:10.000,343,11106575,-795,0,1702126449,13000.815866839992,123.12214844999835,54374.14991832 2023-12-09,12:54:11.000,343,11106538,-795,0,1702126450,13000.822603150002,123.15034497000306,54374.247738 2023-12-09,12:54:12.000,343,11106621,-795,0,1702126451,13000.916911489992,123.1432958400037,54374.331583440005 2023-12-09,12:54:13.000,343,11106596,-795,0,1702126452,13000.863021010002,123.23493453000265,54374.310622080004 2023-12-09,12:54:14.000,343,11106583,-795,0,1702126453,13000.937120419992,123.26313105000008,54374.32459632001 2023-12-09,12:54:15.000,343,11106593,-795,0,1702126454,13000.984274590002,123.241983660002,54374.5621584 2023-12-09,12:54:16.000,343,11106606,-795,0,1702126455,13001.038165069993,123.241983660002,54374.53420992 2023-12-09,12:54:17.000,343,11106611,-795,0,1702126456,13001.031428759998,123.23493453000265,54374.478312960004 2023-12-09,12:54:18.000,343,11106550,-795,0,1702126457,13001.078582929993,123.19263974999922,54374.25472512001 2023-12-09,12:54:19.000,343,11106582,-795,0,1702126458,13001.132473409998,123.15739410000242,54374.3176092 2023-12-09,12:54:20.000,343,11106560,-795,0,1702126459,13001.226781749989,123.13624671000434,54374.310622080004 2023-12-09,12:54:21.000,343,11106552,-795,0,1702126460,13001.233518059998,123.13624671000434,54374.27568648001 2023-12-09,12:54:22.000,343,11106613,-795,0,1702126461,13001.341299019994,123.04460801999812,54374.331583440005 2023-12-09,12:54:23.000,343,11106571,-795,0,1702126462,13001.381716879994,122.98116585000389,54374.17087968 2023-12-09,12:54:24.000,343,11106538,-795,0,1702126463,13001.41539843,122.9318219400011,54374.12895696 2023-12-09,12:54:25.000,343,11106511,-795,0,1702126464,13001.52991569999,122.8965762900043,54374.17087968 2023-12-09,12:54:26.000,343,11106522,-795,0,1702126465,13001.604015109995,122.81198673000472,54374.12895696 2023-12-09,12:54:27.000,343,11106552,-795,0,1702126466,13001.684850829995,122.76264282000193,54374.10799560001 2023-12-09,12:54:28.000,343,11106569,-795,0,1702126467,13001.67811452,122.67100413000298,54374.045111520005 2023-12-09,12:54:29.000,343,11106554,-795,0,1702126468,13001.745477619996,122.61461109000084,54374.01017592 2023-12-09,12:54:30.000,343,11106590,-795,0,1702126469,13001.920621680001,122.52297240000189,54374.163892560005 2023-12-09,12:54:31.000,343,11106620,-795,0,1702126470,13002.014930019992,122.48772674999782,54374.19882816 2023-12-09,12:54:32.000,343,11106563,-795,0,1702126471,13002.115974669992,122.40313718999823,54374.1778668 2023-12-09,12:54:33.000,343,11106557,-795,0,1702126472,13002.149656219997,122.29740024000057,54374.15690544001 2023-12-09,12:54:34.000,343,11106545,-795,0,1702126473,13002.190074079997,122.23395806999906,54373.98222744 2023-12-09,12:54:35.000,343,11106517,-795,0,1702126474,13002.264173490003,122.17756503000419,54374.0031888 2023-12-09,12:54:36.000,343,11106566,-795,0,1702126475,13002.385427069989,122.07887720999861,54374.142931200004 2023-12-09,12:54:37.000,343,11106612,-795,0,1702126476,13002.432581239998,122.03658243000245,54374.17087968 2023-12-09,12:54:38.000,343,11106566,-795,0,1702126477,13002.459526479994,121.95199287000287,54374.10799560001 2023-12-09,12:54:39.000,343,11106519,-795,0,1702126478,13002.493208029999,121.89559983000072,54374.08703424001 2023-12-09,12:54:40.000,343,11106557,-795,0,1702126479,13002.58751636999,121.7828137500037,54374.261712240004 2023-12-09,12:54:41.000,343,11106520,-795,0,1702126480,13002.580780059994,121.7687154899977,54374.163892560005 2023-12-09,12:54:42.000,343,11106578,-795,0,1702126481,13002.641406849994,121.74756809999963,54374.19882816 2023-12-09,12:54:43.000,343,11106577,-795,0,1702126482,13002.64814315999,121.6700276699994,54374.26869936 2023-12-09,12:54:44.000,343,11106602,-795,0,1702126483,13002.64814315999,121.69117506000475,54374.10100848 2023-12-09,12:54:45.000,343,11106503,-795,0,1702126484,13002.63467054,121.71232245000283,54374.19184104 2023-12-09,12:54:46.000,343,11106537,-795,0,1702126485,13002.6750884,121.66297854000004,54374.35953192 2023-12-09,12:54:47.000,343,11106553,-795,0,1702126486,13002.73571519,121.70527332000347,54374.450364480006 2023-12-09,12:54:48.000,343,11106609,-795,0,1702126487,13002.71550626,121.69117506000475,54374.450364480006 2023-12-09,12:54:49.000,343,11106569,-795,0,1702126488,13002.600988989994,121.72642071000155,54374.310622080004 2023-12-09,12:54:50.000,343,11106481,-795,0,1702126489,13002.62793422999,121.74756809999963,54374.27568648001 2023-12-09,12:54:51.000,343,11106607,-795,0,1702126490,13002.472999099999,121.79691201000242,54374.142931200004 2023-12-09,12:54:52.000,343,11106601,-795,0,1702126491,13002.574043749999,121.85330505000456,54374.450364480006 2023-12-09,12:54:53.000,343,11106555,-795,0,1702126492,13002.432581239998,121.97314026000095,54374.36651904 2023-12-09,12:54:54.000,343,11106578,-795,0,1702126493,13002.472999099999,122.01543504000438,54374.39446752 2023-12-09,12:54:55.000,343,11106609,-795,0,1702126494,13002.439317549994,122.05772982000053,54374.548184160005 2023-12-09,12:54:56.000,343,11106565,-795,0,1702126495,13002.371954449998,122.20576155000163,54374.58311976 2023-12-09,12:54:57.000,343,11106546,-795,0,1702126496,13002.304591349988,122.30444936999993,54374.5621584 2023-12-09,12:54:58.000,343,11106581,-795,0,1702126497,13002.190074079997,122.3749406700008,54374.35254480001 2023-12-09,12:54:59.000,343,11106555,-795,0,1702126498,13002.115974669992,122.39608805999887,54374.28966072 2023-12-09,12:55:00.000,343,11106570,-795,0,1702126499,13002.129447289997,122.53707066000061,54374.37350616001 2023-12-09,12:55:01.000,343,11106557,-795,0,1702126500,13002.115974669992,122.66395500000363,54374.450364480006 2023-12-09,12:55:02.000,343,11106571,-795,0,1702126501,13002.055347879992,122.70624977999978,54374.48530008 2023-12-09,12:55:03.000,343,11106574,-795,0,1702126502,13002.021666330002,122.74854456000321,54374.46433872 2023-12-09,12:55:04.000,343,11106553,-795,0,1702126503,13001.954303229992,122.81903586000408,54374.380493280005 2023-12-09,12:55:05.000,343,11106518,-795,0,1702126504,13001.940830610001,122.91067455000302,54374.46433872 2023-12-09,12:55:06.000,343,11106546,-795,0,1702126505,13001.907149059996,122.93887107000046,54374.43639024 2023-12-09,12:55:07.000,343,11106549,-795,0,1702126506,13001.859994890001,123.00936237000133,54374.40145464001 2023-12-09,12:55:08.000,343,11106527,-795,0,1702126507,13001.83978596,123.00936237000133,54374.30363496001 2023-12-09,12:55:09.000,343,11106580,-795,0,1702126508,13001.7993681,123.10100106000027,54374.35953192 2023-12-09,12:55:10.000,343,11106570,-795,0,1702126509,13001.866731199996,123.08690280000155,54374.5621584 2023-12-09,12:55:11.000,343,11106526,-795,0,1702126510,13001.83978596,123.15034497000306,54374.54119704001 2023-12-09,12:55:12.000,343,11106514,-795,0,1702126511,13001.846522269996,123.15739410000242,54374.5621584 2023-12-09,12:55:13.000,343,11106547,-795,0,1702126512,13001.792631789991,123.1785414900005,54374.450364480006 2023-12-09,12:55:14.000,343,11106570,-795,0,1702126513,13001.765686549996,123.241983660002,54374.29664784 2023-12-09,12:55:15.000,343,11106555,-795,0,1702126514,13001.745477619996,123.1785414900005,54374.3874804 2023-12-09,12:55:16.000,343,11106529,-795,0,1702126515,13001.75221392999,123.17149236000114,54374.46433872 2023-12-09,12:55:17.000,343,11106585,-795,0,1702126516,13001.71853238,123.17149236000114,54374.43639024 2023-12-09,12:55:18.000,343,11106556,-795,0,1702126517,13001.69158713999,123.1432958400037,54374.36651904 2023-12-09,12:55:19.000,343,11106554,-795,0,1702126518,13001.644432969995,123.1432958400037,54374.3874804 2023-12-09,12:55:20.000,343,11106549,-795,0,1702126519,13001.705059759995,123.19263974999922,54374.43639024 2023-12-09,12:55:21.000,343,11106578,-795,0,1702126520,13001.65790559,123.15034497000306,54374.41542888 2023-12-09,12:55:22.000,343,11106550,-795,0,1702126521,13001.65790559,123.13624671000434,54374.36651904 2023-12-09,12:55:23.000,343,11106582,-795,0,1702126522,13001.583806179995,123.15034497000306,54374.380493280005 2023-12-09,12:55:24.000,343,11106562,-795,0,1702126523,13001.51644308,123.17149236000114,54374.17087968 2023-12-09,12:55:25.000,343,11106536,-795,0,1702126524,13001.482761529995,123.1432958400037,54374.212802400005 2023-12-09,12:55:26.000,343,11106548,-795,0,1702126525,13001.59054248999,123.1785414900005,54374.37350616001 2023-12-09,12:55:27.000,343,11106559,-795,0,1702126526,13001.55686094,123.1785414900005,54374.35254480001 2023-12-09,12:55:28.000,343,11106507,-795,0,1702126527,13001.55686094,123.21378714000457,54374.40844176 2023-12-09,12:55:29.000,343,11106552,-795,0,1702126528,13001.543388319995,123.19968887999858,54374.21978952 2023-12-09,12:55:30.000,343,11106563,-795,0,1702126529,13001.59054248999,123.22788540000329,54374.28966072 2023-12-09,12:55:31.000,343,11106509,-795,0,1702126530,13001.624224039995,123.241983660002,54374.27568648001 2023-12-09,12:55:32.000,343,11106569,-795,0,1702126531,13001.67811452,123.22788540000329,54374.23376376001 2023-12-09,12:55:33.000,343,11106616,-795,0,1702126532,13001.57033355999,123.23493453000265,54374.114982720006 2023-12-09,12:55:34.000,343,11106553,-795,0,1702126533,13001.63096034999,123.22083627000393,54374.10799560001 2023-12-09,12:55:35.000,343,11106626,-795,0,1702126534,13001.772422859991,123.19968887999858,54374.212802400005 2023-12-09,12:55:36.000,343,11106589,-795,0,1702126535,13001.806104409996,123.20673800999793,54374.19184104 2023-12-09,12:55:37.000,343,11106571,-795,0,1702126536,13001.833049649991,123.1785414900005,54374.08004712 2023-12-09,12:55:38.000,343,11106577,-795,0,1702126537,13001.846522269996,123.15739410000242,54373.98222744 2023-12-09,12:55:39.000,343,11106615,-795,0,1702126538,13001.974512159992,123.12214844999835,54373.996201680005 2023-12-09,12:55:40.000,343,11106608,-795,0,1702126539,13002.129447289997,123.05165715000476,54374.08703424001 2023-12-09,12:55:41.000,343,11106548,-795,0,1702126540,13002.163128840002,122.99526411000261,54374.02415016 2023-12-09,12:55:42.000,343,11106564,-795,0,1702126541,13002.257437179993,122.94592019999982,54373.9333176 2023-12-09,12:55:43.000,343,11106616,-795,0,1702126542,13002.297855039993,122.87542889999895,54373.84947216001 2023-12-09,12:55:44.000,343,11106547,-795,0,1702126543,13002.392163379998,122.84723238000151,54373.7935752 2023-12-09,12:55:45.000,343,11106543,-795,0,1702126544,13002.493208029999,122.73444630000449,54373.877420640005 2023-12-09,12:55:46.000,343,11106578,-795,0,1702126545,13002.553834819999,122.67805326000234,54373.70274264001 2023-12-09,12:55:47.000,343,11106559,-795,0,1702126546,13002.71550626,122.62870934999955,54373.807549440004 2023-12-09,12:55:48.000,343,11106544,-795,0,1702126547,13002.762660429995,122.50887414000317,54373.74466536 2023-12-09,12:55:49.000,343,11106539,-795,0,1702126548,13002.843496149995,122.40313718999823,54373.64684568 2023-12-09,12:55:50.000,343,11106554,-795,0,1702126549,13002.964749729996,122.27625285000249,54373.807549440004 2023-12-09,12:55:51.000,343,11106572,-795,0,1702126550,13003.045585449996,122.17756503000419,54373.828510800005 2023-12-09,12:55:52.000,343,11106523,-795,0,1702126551,13003.025376519996,122.07887720999861,54373.52806464 2023-12-09,12:55:53.000,343,11106565,-795,0,1702126552,13003.146630099996,121.99428764999902,54373.70274264001 2023-12-09,12:55:54.000,343,11106543,-795,0,1702126553,13003.166839029996,121.90969808999944,54373.611910080006 2023-12-09,12:55:55.000,343,11106590,-795,0,1702126554,13003.173575339992,121.77576462000434,54373.45120632 2023-12-09,12:55:56.000,343,11106598,-795,0,1702126555,13003.234202129992,121.65592941000068,54373.59793584 2023-12-09,12:55:57.000,343,11106590,-795,0,1702126556,13003.355455709992,121.55019246000302,54373.67479416 2023-12-09,12:55:58.000,343,11106552,-795,0,1702126557,13003.362192020002,121.49379942000087,54373.73069112001 2023-12-09,12:55:59.000,343,11106565,-795,0,1702126558,13003.368928329997,121.38101334000385,54373.660819920005 2023-12-09,12:56:00.000,343,11106588,-795,0,1702126559,13003.335246779992,121.29642378000426,54373.63287144001 2023-12-09,12:56:01.000,343,11106466,-795,0,1702126560,13003.362192020002,121.1765885700006,54373.59793584 2023-12-09,12:56:02.000,343,11106553,-795,0,1702126561,13003.382400950002,121.1131463999991,54373.52107752 2023-12-09,12:56:03.000,343,11106532,-795,0,1702126562,13003.341983090002,121.06380249000358,54373.52806464 2023-12-09,12:56:04.000,343,11106608,-795,0,1702126563,13003.315037849992,120.99331119000271,54373.56300024001 2023-12-09,12:56:05.000,343,11106542,-795,0,1702126564,13003.254411059992,120.97216380000464,54373.45120632 2023-12-09,12:56:06.000,343,11106552,-795,0,1702126565,13003.200520580001,120.90872163000313,54373.41627072001 2023-12-09,12:56:07.000,343,11106524,-795,0,1702126566,13003.173575339992,120.8664268499997,54373.43024496 2023-12-09,12:56:08.000,343,11106549,-795,0,1702126567,13003.220729510002,120.83823033000226,54373.590948720004 2023-12-09,12:56:09.000,343,11106556,-795,0,1702126568,13003.153366409992,120.75364077000268,54373.62588432 2023-12-09,12:56:10.000,343,11106550,-795,0,1702126569,13003.079267000001,120.79593554999883,54373.62588432 2023-12-09,12:56:11.000,343,11106599,-795,0,1702126570,13003.072530689991,120.75364077000268,54373.65383280001 2023-12-09,12:56:12.000,343,11106587,-795,0,1702126571,13002.99843128,120.71134598999924,54373.63985856 2023-12-09,12:56:13.000,343,11106532,-795,0,1702126572,13002.924331869996,120.74659164000332,54373.52806464 2023-12-09,12:56:14.000,343,11106605,-795,0,1702126573,13002.81655091,120.73954251000396,54373.56300024001 2023-12-09,12:56:15.000,343,11106602,-795,0,1702126574,13002.85696877,120.7183951199986,54373.70274264001 2023-12-09,12:56:16.000,343,11106567,-795,0,1702126575,13002.78960566999,120.79593554999883,54373.73069112001 2023-12-09,12:56:17.000,343,11106562,-795,0,1702126576,13002.72897887999,120.69724773000053,54373.62588432 2023-12-09,12:56:18.000,343,11106570,-795,0,1702126577,13002.60772529999,120.76068990000203,54373.52107752 2023-12-09,12:56:19.000,343,11106501,-795,0,1702126578,13002.56730743999,120.71134598999924,54373.611910080006 2023-12-09,12:56:20.000,343,11106555,-795,0,1702126579,13002.520153269994,120.7677390300014,54373.63287144001 2023-12-09,12:56:21.000,343,11106520,-795,0,1702126580,13002.446053859989,120.7677390300014,54373.6887684 2023-12-09,12:56:22.000,343,11106602,-795,0,1702126581,13002.385427069989,120.78183729000011,54373.77261384001 2023-12-09,12:56:23.000,343,11106587,-795,0,1702126582,13002.331536589998,120.82413207000354,54373.67479416 2023-12-09,12:56:24.000,343,11106563,-795,0,1702126583,13002.176601459993,120.78888641999947,54373.556013119996 2023-12-09,12:56:25.000,343,11106582,-795,0,1702126584,13002.142919910002,120.74659164000332,54373.62588432 2023-12-09,12:56:26.000,343,11106556,-795,0,1702126585,13002.041875260002,120.81003381000482,54373.58396160001 2023-12-09,12:56:27.000,343,11106497,-795,0,1702126586,13001.927357989996,120.84527946000162,54373.4791548 2023-12-09,12:56:28.000,343,11106541,-795,0,1702126587,13001.806104409996,120.8664268499997,54373.36736088001 2023-12-09,12:56:29.000,343,11106560,-795,0,1702126588,13001.745477619996,120.93691815000057,54373.43024496 2023-12-09,12:56:30.000,343,11106542,-795,0,1702126589,13001.67811452,120.94396727999992,54373.63985856 2023-12-09,12:56:31.000,343,11106565,-795,0,1702126590,13001.61075141999,120.97216380000464,54373.590948720004 2023-12-09,12:56:32.000,343,11106619,-795,0,1702126591,13001.49623415,121.04265509999823,54373.65383280001 2023-12-09,12:56:33.000,343,11106602,-795,0,1702126592,13001.401925809994,121.07085162000294,54373.56300024001 2023-12-09,12:56:34.000,343,11106649,-795,0,1702126593,13001.213309129998,121.14839205000317,54373.43723208001 2023-12-09,12:56:35.000,343,11106569,-795,0,1702126594,13001.159418649993,121.20478508999804,54373.36736088001 2023-12-09,12:56:36.000,343,11106590,-795,0,1702126595,13001.132473409998,121.25412900000083,54373.493129040005 2023-12-09,12:56:37.000,343,11106566,-795,0,1702126596,13001.038165069993,121.3246203000017,54373.43024496 2023-12-09,12:56:38.000,343,11106539,-795,0,1702126597,13000.937120419992,121.42330812,54373.34639952001 2023-12-09,12:56:39.000,343,11106627,-795,0,1702126598,13000.863021010002,121.48675029000151,54373.325438160005 2023-12-09,12:56:40.000,343,11106569,-795,0,1702126599,13000.809130529997,121.5219959399983,54373.46518056001 2023-12-09,12:56:41.000,343,11106550,-795,0,1702126600,13000.802394220002,121.62068376000389,54373.36736088001 2023-12-09,12:56:42.000,343,11106600,-795,0,1702126601,13000.748503739997,121.70527332000347,54373.33242528 2023-12-09,12:56:43.000,343,11106537,-795,0,1702126602,13000.674404329991,121.77576462000434,54373.29748968001 2023-12-09,12:56:44.000,343,11106592,-795,0,1702126603,13000.607041229996,121.85330505000456,54373.13678592 2023-12-09,12:56:45.000,343,11106531,-795,0,1702126604,13000.62051385,121.94494374000351,54373.15076016001 2023-12-09,12:56:46.000,343,11106556,-795,0,1702126605,13000.627250159996,122.0295333000031,54373.33242528 2023-12-09,12:56:47.000,343,11106565,-795,0,1702126606,13000.627250159996,122.02248417000374,54373.325438160005 2023-12-09,12:56:48.000,343,11106514,-795,0,1702126607,13000.640722780001,122.11412286000268,54373.24159272 2023-12-09,12:56:49.000,343,11106515,-795,0,1702126608,13000.60030492,122.17756503000419,54373.03197912001 2023-12-09,12:56:50.000,343,11106574,-795,0,1702126609,13000.681140640001,122.19871242000227,54373.108837440006 2023-12-09,12:56:51.000,343,11106509,-795,0,1702126610,13000.735031119992,122.21281068000098,54373.24159272 2023-12-09,12:56:52.000,343,11106611,-795,0,1702126611,13000.728294809996,122.24805632999778,54373.18569576 2023-12-09,12:56:53.000,343,11106545,-795,0,1702126612,13000.721558500001,122.31854762999865,54373.01101776001 2023-12-09,12:56:54.000,343,11106561,-795,0,1702126613,13000.829339459997,122.29035111000121,54373.108837440006 2023-12-09,12:56:55.000,343,11106543,-795,0,1702126614,13000.970801969997,122.30444936999993,54373.22761848001 2023-12-09,12:56:56.000,343,11106594,-795,0,1702126615,13001.058373999993,122.31854762999865,54373.2346056 2023-12-09,12:56:57.000,343,11106528,-795,0,1702126616,13001.085319239988,122.31854762999865,54373.10185032001 2023-12-09,12:56:58.000,343,11106646,-795,0,1702126617,13001.105528169988,122.26215459000377,54372.93415944001 2023-12-09,12:56:59.000,343,11106550,-795,0,1702126618,13001.186363889989,122.26215459000377,54372.96210792001 2023-12-09,12:57:00.000,343,11106521,-795,0,1702126619,13001.300881159994,122.25510546000442,54373.038966240005 2023-12-09,12:57:01.000,343,11106519,-795,0,1702126620,13001.3951895,122.24100719999842,54373.01101776001 2023-12-09,12:57:02.000,343,11106549,-795,0,1702126621,13001.523179389995,122.20576155000163,54373.03197912001 2023-12-09,12:57:03.000,343,11106534,-795,0,1702126622,13001.59054248999,122.1634667699982,54372.941146560006 2023-12-09,12:57:04.000,343,11106526,-795,0,1702126623,13001.61075141999,122.12117199000204,54372.773455680006 2023-12-09,12:57:05.000,343,11106588,-795,0,1702126624,13001.69158713999,122.00838590999774,54372.73852008 2023-12-09,12:57:06.000,343,11106596,-795,0,1702126625,13001.71179606999,122.00133677999838,54372.74550720001 2023-12-09,12:57:07.000,343,11106579,-795,0,1702126626,13001.812840719991,121.97314026000095,54372.59179056 2023-12-09,12:57:08.000,343,11106565,-795,0,1702126627,13001.893676439991,121.86035418000392,54372.59179056 2023-12-09,12:57:09.000,343,11106545,-795,0,1702126628,13001.981248470001,121.82510852999985,54372.5708292 2023-12-09,12:57:10.000,343,11106574,-795,0,1702126629,13002.089029429997,121.7828137500037,54372.717558719996 2023-12-09,12:57:11.000,343,11106575,-795,0,1702126630,13002.169865149997,121.72642071000155,54372.72454584001 2023-12-09,12:57:12.000,343,11106566,-795,0,1702126631,13002.163128840002,121.6700276699994,54372.47300952 2023-12-09,12:57:13.000,343,11106550,-795,0,1702126632,13002.311327659998,121.60658549999789,54372.67563600001 2023-12-09,12:57:14.000,343,11106533,-795,0,1702126633,13002.311327659998,121.60658549999789,54372.51493224 2023-12-09,12:57:15.000,343,11106590,-795,0,1702126634,13002.371954449998,121.52904506999766,54372.52890648001 2023-12-09,12:57:16.000,343,11106524,-795,0,1702126635,13002.412372309998,121.49379942000087,54372.584803440004 2023-12-09,12:57:17.000,343,11106581,-795,0,1702126636,13002.466262789989,121.41625899000064,54372.64768752001 2023-12-09,12:57:18.000,343,11106547,-795,0,1702126637,13002.472999099999,121.39511160000256,54372.57781632001 2023-12-09,12:57:19.000,343,11106574,-795,0,1702126638,13002.526889579989,121.35281681999913,54372.52890648001 2023-12-09,12:57:20.000,343,11106548,-795,0,1702126639,13002.580780059994,121.28232551999827,54372.72454584001 2023-12-09,12:57:21.000,343,11106510,-795,0,1702126640,13002.594252679999,121.24003074000211,54372.68961024 2023-12-09,12:57:22.000,343,11106582,-795,0,1702126641,13002.621197919994,121.23298161000275,54372.66166176 2023-12-09,12:57:23.000,343,11106535,-795,0,1702126642,13002.621197919994,121.19773595999868,54372.66864888 2023-12-09,12:57:24.000,343,11106572,-795,0,1702126643,13002.54709850999,121.16249031000189,54372.61973904 2023-12-09,12:57:25.000,343,11106523,-795,0,1702126644,13002.540362199994,121.14134292000381,54372.654674640005 2023-12-09,12:57:26.000,343,11106594,-795,0,1702126645,13002.58751636999,121.09199901000102,54372.850314 2023-12-09,12:57:27.000,343,11106540,-795,0,1702126646,13002.594252679999,121.08494988000166,54372.84332688001 2023-12-09,12:57:28.000,343,11106547,-795,0,1702126647,13002.574043749999,121.04265509999823,54372.86428824001 2023-12-09,12:57:29.000,343,11106484,-795,0,1702126648,13002.520153269994,121.00036032000207,54372.73153296 2023-12-09,12:57:30.000,343,11106612,-795,0,1702126649,13002.446053859989,120.94396727999992,54372.73852008 2023-12-09,12:57:31.000,343,11106560,-795,0,1702126650,13002.432581239998,120.97216380000464,54372.89223672001 2023-12-09,12:57:32.000,343,11106584,-795,0,1702126651,13002.493208029999,120.99331119000271,54372.97608216 2023-12-09,12:57:33.000,343,11106614,-795,0,1702126652,13002.371954449998,120.95806553999864,54372.94813368 2023-12-09,12:57:34.000,343,11106624,-795,0,1702126653,13002.365218139988,120.88757423999778,54372.98306928001 2023-12-09,12:57:35.000,343,11106557,-795,0,1702126654,13002.351745519998,120.90167250000377,54372.9551208 2023-12-09,12:57:36.000,343,11106619,-795,0,1702126655,13002.392163379998,120.8664268499997,54373.157747280005 2023-12-09,12:57:37.000,343,11106562,-795,0,1702126656,13002.324800279988,120.85937772000034,54373.10185032001 2023-12-09,12:57:38.000,343,11106551,-795,0,1702126657,13002.237228249993,120.84527946000162,54372.99704352 2023-12-09,12:57:39.000,343,11106528,-795,0,1702126658,13002.210283009998,120.83823033000226,54372.990056400005 2023-12-09,12:57:40.000,343,11106582,-795,0,1702126659,13002.183337770002,120.82413207000354,54373.13678592 2023-12-09,12:57:41.000,343,11106541,-795,0,1702126660,13002.190074079997,120.80298467999819,54373.206657120005 2023-12-09,12:57:42.000,343,11106517,-795,0,1702126661,13002.203546700002,120.75364077000268,54373.2346056 2023-12-09,12:57:43.000,343,11106571,-795,0,1702126662,13002.115974669992,120.77478816000075,54373.26255408 2023-12-09,12:57:44.000,343,11106582,-795,0,1702126663,13002.075556809992,120.75364077000268,54373.17172152 2023-12-09,12:57:45.000,343,11106460,-795,0,1702126664,13002.068820499997,120.72544424999796,54373.0948632 2023-12-09,12:57:46.000,343,11106580,-795,0,1702126665,13002.041875260002,120.69724773000053,54373.087876080004 2023-12-09,12:57:47.000,343,11106565,-795,0,1702126666,13002.028402639997,120.68314947000181,54373.13678592 2023-12-09,12:57:48.000,343,11106596,-795,0,1702126667,13001.974512159992,120.66905121000309,54373.05992760001 2023-12-09,12:57:49.000,343,11106579,-795,0,1702126668,13001.974512159992,120.66905121000309,54373.024992 2023-12-09,12:57:50.000,343,11106593,-795,0,1702126669,13001.974512159992,120.6197073000003,54373.13678592 2023-12-09,12:57:51.000,343,11106562,-795,0,1702126670,13001.967775849997,120.64085468999838,54373.03197912001 2023-12-09,12:57:52.000,343,11106548,-795,0,1702126671,13002.021666330002,120.62675642999966,54373.206657120005 2023-12-09,12:57:53.000,343,11106574,-795,0,1702126672,13002.028402639997,120.62675642999966,54373.18569576 2023-12-09,12:57:54.000,343,11106564,-795,0,1702126673,13001.886940129996,120.60560904000158,54372.91319808001 2023-12-09,12:57:55.000,343,11106518,-795,0,1702126674,13002.001457400002,120.61265817000094,54372.990056400005 2023-12-09,12:57:56.000,343,11106557,-795,0,1702126675,13002.035138949992,120.6197073000003,54373.15076016001 2023-12-09,12:57:57.000,343,11106501,-795,0,1702126676,13002.062084190002,120.60560904000158,54373.22761848001 2023-12-09,12:57:58.000,343,11106576,-795,0,1702126677,13002.048611569997,120.64085468999838,54373.07390184 2023-12-09,12:57:59.000,343,11106504,-795,0,1702126678,13002.082293120002,120.64085468999838,54373.17172152 2023-12-09,12:58:00.000,343,11106577,-795,0,1702126679,13002.156392529992,120.6197073000003,54373.24159272 2023-12-09,12:58:01.000,343,11106554,-795,0,1702126680,13002.156392529992,120.6197073000003,54373.22761848001 2023-12-09,12:58:02.000,343,11106593,-795,0,1702126681,13002.190074079997,120.63380555999902,54373.12979880001 2023-12-09,12:58:03.000,343,11106588,-795,0,1702126682,13002.217019319993,120.66905121000309,54373.17870864001 2023-12-09,12:58:04.000,343,11106552,-795,0,1702126683,13002.176601459993,120.61265817000094,54373.01800488 2023-12-09,12:58:05.000,343,11106605,-795,0,1702126684,13002.257437179993,120.63380555999902,54373.05992760001 2023-12-09,12:58:06.000,343,11106575,-795,0,1702126685,13002.345009209988,120.62675642999966,54373.17172152 2023-12-09,12:58:07.000,343,11106553,-795,0,1702126686,13002.392163379998,120.64085468999838,54373.21364424 2023-12-09,12:58:08.000,343,11106544,-795,0,1702126687,13002.425844929989,120.64085468999838,54373.18569576 2023-12-09,12:58:09.000,343,11106562,-795,0,1702126688,13002.405635999989,120.60560904000158,54373.07390184 2023-12-09,12:58:10.000,343,11106563,-795,0,1702126689,13002.513416959999,120.60560904000158,54373.14377304 2023-12-09,12:58:11.000,343,11106600,-795,0,1702126690,13002.54709850999,120.63380555999902,54373.17172152 2023-12-09,12:58:12.000,343,11106593,-795,0,1702126691,13002.70876994999,120.59855991000222,54373.26255408 2023-12-09,12:58:13.000,343,11106598,-795,0,1702126692,13002.681824709995,120.54216687000007,54373.220631359996 2023-12-09,12:58:14.000,343,11106572,-795,0,1702126693,13002.72897887999,120.56331425999815,54373.1647344 2023-12-09,12:58:15.000,343,11106536,-795,0,1702126694,13002.87044138999,120.51397035000264,54373.35338664 2023-12-09,12:58:16.000,343,11106586,-795,0,1702126695,13002.924331869996,120.53511774000071,54373.28351544 2023-12-09,12:58:17.000,343,11106570,-795,0,1702126696,13002.89738663,120.45052818000113,54373.26954120001 2023-12-09,12:58:18.000,343,11106603,-795,0,1702126697,13002.89738663,120.4716755699992,54373.087876080004 2023-12-09,12:58:19.000,343,11106581,-795,0,1702126698,13002.91759556,120.43642992000241,54373.1647344 2023-12-09,12:58:20.000,343,11106633,-795,0,1702126699,13003.025376519996,120.4082333999977,54373.21364424 2023-12-09,12:58:21.000,343,11106574,-795,0,1702126700,13003.03884914,120.3377421000041,54373.2346056 2023-12-09,12:58:22.000,343,11106594,-795,0,1702126701,13003.086003309996,120.3377421000041,54373.28351544 2023-12-09,12:58:23.000,343,11106592,-795,0,1702126702,13003.146630099996,120.28839819000132,54373.24857984001 2023-12-09,12:58:24.000,343,11106636,-795,0,1702126703,13003.146630099996,120.26725080000324,54373.18569576 2023-12-09,12:58:25.000,343,11106552,-795,0,1702126704,13003.187047959997,120.18266124000365,54373.22761848001 2023-12-09,12:58:26.000,343,11106584,-795,0,1702126705,13003.213993199992,120.14741558999958,54373.08088896001 2023-12-09,12:58:27.000,343,11106557,-795,0,1702126706,13003.200520580001,120.1262682000015,54373.05992760001 2023-12-09,12:58:28.000,343,11106573,-795,0,1702126707,13003.180311650001,120.11216994000279,54372.92717232 2023-12-09,12:58:29.000,343,11106520,-795,0,1702126708,13003.187047959997,120.03462951000256,54372.920185200004 2023-12-09,12:58:30.000,343,11106577,-795,0,1702126709,13003.294828919992,120.00643298999785,54373.15076016001 2023-12-09,12:58:31.000,343,11106573,-795,0,1702126710,13003.288092609997,119.97118734000105,54373.0948632 2023-12-09,12:58:32.000,343,11106590,-795,0,1702126711,13003.362192020002,119.9147942999989,54373.12979880001 2023-12-09,12:58:33.000,343,11106591,-795,0,1702126712,13003.368928329997,119.89364691000083,54373.07390184 2023-12-09,12:58:34.000,343,11106601,-795,0,1702126713,13003.355455709992,119.89364691000083,54372.91319808001 2023-12-09,12:58:35.000,343,11106517,-795,0,1702126714,13003.395873569993,119.80905735000124,54372.871275360005 2023-12-09,12:58:36.000,343,11106563,-795,0,1702126715,13003.449764049998,119.77381170000444,54372.98306928001 2023-12-09,12:58:37.000,343,11106578,-795,0,1702126716,13003.463236670003,119.75971343999845,54372.96210792001 2023-12-09,12:58:38.000,343,11106591,-795,0,1702126717,13003.517127149993,119.7174186600023,54372.941146560006 2023-12-09,12:58:39.000,343,11106585,-795,0,1702126718,13003.490181909998,119.6680747499995,54372.920185200004 2023-12-09,12:58:40.000,343,11106586,-795,0,1702126719,13003.584490249988,119.68922214000486,54373.05992760001 2023-12-09,12:58:41.000,343,11106556,-795,0,1702126720,13003.577753939993,119.64692736000143,54373.024992 2023-12-09,12:58:42.000,343,11106569,-795,0,1702126721,13003.645117039989,119.68217300999822,54373.00403064 2023-12-09,12:58:43.000,343,11106605,-795,0,1702126722,13003.645117039989,119.61873084000399,54373.01101776001 2023-12-09,12:58:44.000,343,11106545,-795,0,1702126723,13003.631644419998,119.62577997000335,54372.871275360005 2023-12-09,12:58:45.000,343,11106560,-795,0,1702126724,13003.638380729994,119.55528867000248,54372.885249599996 2023-12-09,12:58:46.000,343,11106616,-795,0,1702126725,13003.752897999999,119.56233780000184,54373.00403064 2023-12-09,12:58:47.000,343,11106517,-795,0,1702126726,13003.76637061999,119.54119041000376,54373.01800488 2023-12-09,12:58:48.000,343,11106618,-795,0,1702126727,13003.739425379994,119.52004301999841,54372.97608216 2023-12-09,12:58:49.000,343,11106565,-795,0,1702126728,13003.752897999999,119.58348518999992,54372.94813368 2023-12-09,12:58:50.000,343,11106557,-795,0,1702126729,13003.725952759989,119.65397649000079,54372.80140416 2023-12-09,12:58:51.000,343,11106548,-795,0,1702126730,13003.779843239994,119.71036953000294,54372.86428824001 2023-12-09,12:58:52.000,343,11106556,-795,0,1702126731,13003.901096819995,119.69627127000422,54373.024992 2023-12-09,12:58:53.000,343,11106591,-795,0,1702126732,13003.961723609995,119.7174186600023,54373.024992 2023-12-09,12:58:54.000,343,11106585,-795,0,1702126733,13003.99540516,119.72446779000165,54373.06691472 2023-12-09,12:58:55.000,343,11106544,-795,0,1702126734,13003.99540516,119.68922214000486,54372.920185200004 2023-12-09,12:58:56.000,343,11106588,-795,0,1702126735,13004.1570766,119.72446779000165,54373.157747280005 2023-12-09,12:58:57.000,343,11106559,-795,0,1702126736,13004.204230769996,119.72446779000165,54373.21364424 2023-12-09,12:58:58.000,343,11106565,-795,0,1702126737,13004.123395049995,119.74561517999973,54373.038966240005 2023-12-09,12:58:59.000,343,11106574,-795,0,1702126738,13004.224439699996,119.68217300999822,54373.12281168 2023-12-09,12:59:00.000,343,11106591,-795,0,1702126739,13004.204230769996,119.64692736000143,54373.19967000001 2023-12-09,12:59:01.000,343,11106593,-795,0,1702126740,13004.244648629996,119.604632579998,54373.24159272 2023-12-09,12:59:02.000,343,11106555,-795,0,1702126741,13004.285066489996,119.56233780000184,54373.26954120001 2023-12-09,12:59:03.000,343,11106544,-795,0,1702126742,13004.291802799991,119.54119041000376,54373.26255408 2023-12-09,12:59:04.000,343,11106547,-795,0,1702126743,13004.204230769996,119.54119041000376,54373.1647344 2023-12-09,12:59:05.000,343,11106570,-795,0,1702126744,13004.224439699996,119.51299388999905,54373.17172152 2023-12-09,12:59:06.000,343,11106567,-795,0,1702126745,13004.19075814999,119.61873084000399,54373.12281168 2023-12-09,12:59:07.000,343,11106611,-795,0,1702126746,13004.08971349999,119.64692736000143,54372.96909504 2023-12-09,12:59:08.000,343,11106615,-795,0,1702126747,13004.15034028999,119.71036953000294,54372.941146560006 2023-12-09,12:59:09.000,343,11106540,-795,0,1702126748,13004.231176009991,119.59053431999928,54372.97608216 2023-12-09,12:59:10.000,343,11106600,-795,0,1702126749,13004.291802799991,119.52004301999841,54373.11582456 2023-12-09,12:59:11.000,343,11106569,-795,0,1702126750,13004.244648629996,119.43545345999883,54373.3044768 2023-12-09,12:59:12.000,343,11106545,-795,0,1702126751,13004.13686767,119.45660085000418,54373.33242528 2023-12-09,12:59:13.000,343,11106584,-795,0,1702126752,13004.00887777999,119.44250258999818,54373.220631359996 2023-12-09,12:59:14.000,343,11106585,-795,0,1702126753,13003.93477837,119.47774824000226,54373.18569576 2023-12-09,12:59:15.000,343,11106461,-795,0,1702126754,13003.85394265,119.49889563000033,54373.24159272 2023-12-09,12:59:16.000,343,11106562,-795,0,1702126755,13003.813524789999,119.52004301999841,54373.34639952001 2023-12-09,12:59:17.000,343,11106567,-795,0,1702126756,13003.732689069999,119.5693869300012,54373.40229648 2023-12-09,12:59:18.000,343,11106585,-795,0,1702126757,13003.678798589994,119.65397649000079,54373.34639952001 2023-12-09,12:59:19.000,343,11106598,-795,0,1702126758,13003.604699179989,119.71036953000294,54373.374348000005 2023-12-09,12:59:20.000,343,11106552,-795,0,1702126759,13003.544072389988,119.76676256999781,54373.29050256 2023-12-09,12:59:21.000,343,11106551,-795,0,1702126760,13003.503654529988,119.80905735000124,54373.423257840004 2023-12-09,12:59:22.000,343,11106585,-795,0,1702126761,13003.429555119998,119.8795486500021,54373.41627072001 2023-12-09,12:59:23.000,343,11106569,-795,0,1702126762,13003.395873569993,119.95708908000233,54373.325438160005 2023-12-09,12:59:24.000,343,11106543,-795,0,1702126763,13003.288092609997,120.06987515999936,54373.26255408 2023-12-09,12:59:25.000,343,11106578,-795,0,1702126764,13003.294828919992,120.14036646000022,54373.26954120001 2023-12-09,12:59:26.000,343,11106586,-795,0,1702126765,13003.321774160002,120.23200514999917,54373.4092836 2023-12-09,12:59:27.000,343,11106589,-795,0,1702126766,13003.368928329997,120.28839819000132,54373.4092836 2023-12-09,12:59:28.000,343,11106593,-795,0,1702126767,13003.389137259997,120.40118426999834,54373.388322239996 2023-12-09,12:59:29.000,343,11106585,-795,0,1702126768,13003.348719399997,120.44347905000177,54373.220631359996 2023-12-09,12:59:30.000,343,11106565,-795,0,1702126769,13003.362192020002,120.57036339000479,54373.26954120001 2023-12-09,12:59:31.000,343,11106620,-795,0,1702126770,13003.429555119998,120.64790381999774,54373.388322239996 2023-12-09,12:59:32.000,343,11106544,-795,0,1702126771,13003.510390839998,120.7324933800046,54373.3044768 2023-12-09,12:59:33.000,343,11106525,-795,0,1702126772,13003.544072389988,120.77478816000075,54373.28351544 2023-12-09,12:59:34.000,343,11106541,-795,0,1702126773,13003.672062279998,120.8664268499997,54373.35338664 2023-12-09,12:59:35.000,343,11106590,-795,0,1702126774,13003.820261099994,120.90167250000377,54373.56998736 2023-12-09,12:59:36.000,343,11106593,-795,0,1702126775,13003.921305749995,120.92281989000185,54373.52806464 2023-12-09,12:59:37.000,343,11106552,-795,0,1702126776,13003.93477837,120.94396727999992,54373.36037376 2023-12-09,12:59:38.000,343,11106626,-795,0,1702126777,13004.00887777999,120.965114669998,54373.31845104001 2023-12-09,12:59:39.000,343,11106536,-795,0,1702126778,13004.08971349999,120.99331119000271,54373.325438160005 2023-12-09,12:59:40.000,343,11106599,-795,0,1702126779,13004.231176009991,121.01445858000079,54373.45120632 2023-12-09,12:59:41.000,343,11106600,-795,0,1702126780,13004.312011729991,121.04970423000486,54373.46518056001 2023-12-09,12:59:42.000,343,11106556,-795,0,1702126781,13004.453474239992,121.01445858000079,54373.48614192001 2023-12-09,12:59:43.000,343,11106600,-795,0,1702126782,13004.520837340002,121.01445858000079,54373.4791548 2023-12-09,12:59:44.000,343,11106602,-795,0,1702126783,13004.567991509997,120.979212930004,54373.36736088001 2023-12-09,12:59:45.000,343,11106518,-795,0,1702126784,13004.655563539993,120.979212930004,54373.423257840004 2023-12-09,12:59:46.000,343,11106555,-795,0,1702126785,13004.763344499988,120.90872163000313,54373.4092836 2023-12-09,12:59:47.000,343,11106533,-795,0,1702126786,13004.817234979993,120.88757423999778,54373.36736088001 2023-12-09,12:59:48.000,343,11106562,-795,0,1702126787,13004.877861769994,120.81003381000482,54373.19967000001 2023-12-09,12:59:49.000,343,11106590,-795,0,1702126788,13004.918279629994,120.75364077000268,54373.157747280005 2023-12-09,12:59:50.000,343,11106587,-795,0,1702126789,13005.079951069994,120.7183951199986,54373.325438160005 2023-12-09,12:59:51.000,343,11106530,-795,0,1702126790,13005.180995719995,120.66905121000309,54373.3044768 2023-12-09,12:59:52.000,343,11106560,-795,0,1702126791,13005.22814988999,120.56331425999815,54373.22761848001 2023-12-09,12:59:53.000,343,11106496,-795,0,1702126792,13005.30898560999,120.521019480002,54373.24857984001 2023-12-09,12:59:54.000,343,11106560,-755,0,1702126793,13005.403293949996,120.40118426999834,54373.12281168 2023-12-09,12:59:55.000,343,11106584,-795,0,1702126794,13005.4369755,120.31659470999875,54373.108837440006 2023-12-09,12:59:56.000,343,11106503,-795,0,1702126795,13005.41003025999,120.26725080000324,54372.87826248 2023-12-09,12:59:57.000,343,11106504,-795,0,1702126796,13005.585174319996,120.13331733000086,54373.04595336 2023-12-09,12:59:58.000,343,11106568,-795,0,1702126797,13005.760318380002,120.06282603,54373.206657120005 2023-12-09,12:59:59.000,343,11106584,-795,0,1702126798,13005.807472549997,119.98528559999977,54373.13678592 2023-12-09,13:00:00.000,343,11106589,-795,0,1702126799,13005.895044579993,119.87249952000275,54373.17870864001 2023-12-09,13:00:01.000,343,11106534,-795,0,1702126800,13005.868099339998,119.83725386999868,54372.97608216 2023-12-09,13:00:02.000,343,11106618,-795,0,1702126801,13005.935462439993,119.73151692000101,54373.05992760001 2023-12-09,13:00:03.000,343,11106597,-795,0,1702126802,13005.982616609988,119.66102562000015,54373.08088896001 2023-12-09,13:00:04.000,343,11106605,-795,0,1702126803,13006.029770779998,119.604632579998,54372.9551208 2023-12-09,13:00:05.000,343,11106550,-795,0,1702126804,13006.009561849998,119.54119041000376,54372.97608216 2023-12-09,13:00:06.000,343,11106624,-795,0,1702126805,13006.124079119989,119.47774824000226,54373.0948632 2023-12-09,13:00:07.000,343,11106580,-795,0,1702126806,13006.157760669994,119.48479737000162,54373.157747280005 2023-12-09,13:00:08.000,343,11106569,-795,0,1702126807,13006.218387459994,119.39315868000267,54373.12979880001 2023-12-09,13:00:09.000,343,11106529,-795,0,1702126808,13006.103870189989,119.42840432999947,54372.96909504 2023-12-09,13:00:10.000,343,11106561,-795,0,1702126809,13006.117342809994,119.38610955000331,54372.9551208 2023-12-09,13:00:11.000,343,11106521,-795,0,1702126810,13006.083661259989,119.40725694000139,54372.98306928001 2023-12-09,13:00:12.000,343,11106601,-795,0,1702126811,13006.124079119989,119.3226673800018,54373.01800488 2023-12-09,13:00:13.000,343,11106598,-795,0,1702126812,13005.982616609988,119.3226673800018,54372.96909504 2023-12-09,13:00:14.000,343,11106612,-795,0,1702126813,13005.948935059998,119.35086389999924,54372.87826248 2023-12-09,13:00:15.000,343,11106580,-795,0,1702126814,13005.975880299993,119.34381476999988,54373.220631359996 2023-12-09,13:00:16.000,343,11106584,-795,0,1702126815,13005.962407679988,119.38610955000331,54373.28351544 2023-12-09,13:00:17.000,343,11106574,-795,0,1702126816,13005.854626719993,119.40725694000139,54373.220631359996 2023-12-09,13:00:18.000,343,11106599,-795,0,1702126817,13005.746845759997,119.44250258999818,54373.13678592 2023-12-09,13:00:19.000,343,11106492,-795,0,1702126818,13005.659273730002,119.47774824000226,54373.13678592 2023-12-09,13:00:20.000,343,11106589,-795,0,1702126819,13005.679482660002,119.52709214999777,54373.276528320006 2023-12-09,13:00:21.000,343,11106527,-795,0,1702126820,13005.558229080001,119.56233780000184,54373.29050256 2023-12-09,13:00:22.000,343,11106643,-795,0,1702126821,13005.463920739996,119.63282910000271,54373.33242528 2023-12-09,13:00:23.000,343,11106542,-795,0,1702126822,13005.383085019996,119.70332040000358,54373.33242528 2023-12-09,13:00:24.000,343,11106585,-795,0,1702126823,13005.302249299995,119.7808608300038,54373.24857984001 2023-12-09,13:00:25.000,343,11106524,-795,0,1702126824,13005.20794095999,119.82315560999996,54373.33242528 2023-12-09,13:00:26.000,343,11106578,-795,0,1702126825,13005.160786789995,119.83725386999868,54373.255566960004 2023-12-09,13:00:27.000,343,11106610,-795,0,1702126826,13005.079951069994,119.9147942999989,54373.31146392 2023-12-09,13:00:28.000,343,11106602,-795,0,1702126827,13005.032796899999,119.94299082000362,54373.3394124 2023-12-09,13:00:29.000,343,11106617,-795,0,1702126828,13004.864389149989,120.02053125000384,54373.15076016001 2023-12-09,13:00:30.000,343,11106566,-795,0,1702126829,13004.830707599998,120.09807168000407,54373.19268288 2023-12-09,13:00:31.000,343,11106555,-795,0,1702126830,13004.810498669998,120.15446471999894,54373.33242528 2023-12-09,13:00:32.000,343,11106500,-795,0,1702126831,13004.797026049993,120.20380863000173,54373.36736088001 2023-12-09,13:00:33.000,343,11106571,-795,0,1702126832,13004.709454019998,120.26725080000324,54373.26255408 2023-12-09,13:00:34.000,343,11106571,-795,0,1702126833,13004.608409369997,120.28839819000132,54373.06691472 2023-12-09,13:00:35.000,343,11106482,-795,0,1702126834,13004.574727819992,120.35184036000283,54373.12979880001 2023-12-09,13:00:36.000,343,11106510,-795,0,1702126835,13004.527573649997,120.4082333999977,54373.06691472 2023-12-09,13:00:37.000,343,11106590,-795,0,1702126836,13004.601673060002,120.46462643999985,54373.26255408 2023-12-09,13:00:38.000,343,11106611,-795,0,1702126837,13004.642090920002,120.45052818000113,54373.24857984001 2023-12-09,13:00:39.000,343,11106591,-795,0,1702126838,13004.601673060002,120.49987209000392,54373.26954120001 2023-12-09,13:00:40.000,343,11106530,-795,0,1702126839,13004.554518889992,120.51397035000264,54373.1647344 2023-12-09,13:00:41.000,343,11106573,-795,0,1702126840,13004.574727819992,120.56331425999815,54373.24159272 2023-12-09,13:00:42.000,343,11106565,-795,0,1702126841,13004.567991509997,120.55626512999879,54373.03197912001 2023-12-09,13:00:43.000,343,11106567,-795,0,1702126842,13004.615145679993,120.56331425999815,54373.14377304 2023-12-09,13:00:44.000,343,11106573,-795,0,1702126843,13004.628618299997,120.59151078000286,54373.07390184 2023-12-09,13:00:45.000,343,11106525,-795,0,1702126844,13004.648827229998,120.57741252000415,54373.038966240005 2023-12-09,13:00:46.000,343,11106547,-795,0,1702126845,13004.790289739998,120.56331425999815,54373.18569576 2023-12-09,13:00:47.000,343,11106594,-795,0,1702126846,13004.790289739998,120.59151078000286,54373.19268288 2023-12-09,13:00:48.000,343,11106533,-795,0,1702126847,13004.810498669998,120.59151078000286,54373.1647344 2023-12-09,13:00:49.000,343,11106571,-795,0,1702126848,13004.783553429988,120.57036339000479,54373.07390184 2023-12-09,13:00:50.000,343,11106608,-795,0,1702126849,13004.756608189993,120.53511774000071,54372.96909504 2023-12-09,13:00:51.000,343,11106492,-795,0,1702126850,13004.810498669998,120.52806861000136,54372.97608216 2023-12-09,13:00:52.000,343,11106530,-795,0,1702126851,13004.918279629994,120.47872469999857,54373.04595336 2023-12-09,13:00:53.000,343,11106537,-795,0,1702126852,13004.925015939989,120.45052818000113,54372.97608216 2023-12-09,13:00:54.000,343,11106557,-795,0,1702126853,13004.999115349994,120.43642992000241,54372.97608216 2023-12-09,13:00:55.000,343,11106591,-795,0,1702126854,13005.04626951999,120.38003688000026,54373.05992760001 2023-12-09,13:00:56.000,343,11106555,-795,0,1702126855,13005.14731416999,120.32364383999811,54373.07390184 2023-12-09,13:00:57.000,343,11106568,-795,0,1702126856,13005.12710523999,120.25315254000452,54372.79441704001 2023-12-09,13:00:58.000,343,11106554,-795,0,1702126857,13005.09342369,120.22495601999981,54372.73153296 2023-12-09,13:00:59.000,343,11106552,-795,0,1702126858,13005.12710523999,120.18971037000301,54372.941146560006 2023-12-09,13:01:00.000,343,11106580,-795,0,1702126859,13005.26856774999,120.10512081000343,54373.04595336 2023-12-09,13:01:01.000,343,11106615,-795,0,1702126860,13005.241622509995,120.05577690000064,54373.038966240005 2023-12-09,13:01:02.000,343,11106588,-795,0,1702126861,13005.32919453999,119.95708908000233,54373.03197912001 2023-12-09,13:01:03.000,343,11106601,-795,0,1702126862,13005.30898560999,119.8795486500021,54373.01800488 2023-12-09,13:01:04.000,343,11106592,-795,0,1702126863,13005.362876089996,119.8161064800006,54372.871275360005 2023-12-09,13:01:05.000,343,11106576,-795,0,1702126864,13005.403293949996,119.76676256999781,54372.9551208 2023-12-09,13:01:06.000,343,11106583,-795,0,1702126865,13005.39655764,119.68922214000486,54372.86428824001 2023-12-09,13:01:07.000,343,11106616,-795,0,1702126866,13005.36961239999,119.62577997000335,54372.94813368 2023-12-09,13:01:08.000,343,11106587,-795,0,1702126867,13005.36961239999,119.57643606000056,54372.79441704001 2023-12-09,13:01:09.000,343,11106525,-795,0,1702126868,13005.37634871,119.51299388999905,54372.76646856001 2023-12-09,13:01:10.000,343,11106557,-795,0,1702126869,13005.45718443,119.42135520000011,54372.86428824001 2023-12-09,13:01:11.000,343,11106594,-795,0,1702126870,13005.423502879996,119.38610955000331,54372.773455680006 2023-12-09,13:01:12.000,343,11106560,-795,0,1702126871,13005.504338599996,119.34381476999988,54372.75948144 2023-12-09,13:01:13.000,343,11106513,-795,0,1702126872,13005.45718443,119.31561825000244,54372.752494320004 2023-12-09,13:01:14.000,343,11106588,-795,0,1702126873,13005.423502879996,119.28037259999837,54372.549867839996 2023-12-09,13:01:15.000,343,11106553,-795,0,1702126874,13005.430239189991,119.28742172999773,54372.654674640005 2023-12-09,13:01:16.000,343,11106566,-795,0,1702126875,13005.450448119991,119.26627433999965,54372.717558719996 2023-12-09,13:01:17.000,343,11106554,-795,0,1702126876,13005.430239189991,119.2239795600035,54372.703584480005 2023-12-09,13:01:18.000,343,11106564,-795,0,1702126877,13005.39655764,119.23102869000286,54372.59877768001 2023-12-09,13:01:19.000,343,11106549,-795,0,1702126878,13005.383085019996,119.28037259999837,54372.66166176 2023-12-09,13:01:20.000,343,11106576,-795,0,1702126879,13005.322458229995,119.32971651000116,54372.59877768001 2023-12-09,13:01:21.000,343,11106562,-795,0,1702126880,13005.39655764,119.33676564000052,54372.73153296 2023-12-09,13:01:22.000,343,11106586,-795,0,1702126881,13005.342667159995,119.36496215999796,54372.68961024 2023-12-09,13:01:23.000,343,11106556,-795,0,1702126882,13005.282040369995,119.42135520000011,54372.68262312 2023-12-09,13:01:24.000,343,11106579,-795,0,1702126883,13005.27530406,119.5059447599997,54372.66166176 2023-12-09,13:01:25.000,343,11106559,-795,0,1702126884,13005.16752309999,119.58348518999992,54372.64768752001 2023-12-09,13:01:26.000,343,11106520,-795,0,1702126885,13005.201204649995,119.63987823000207,54372.83633976 2023-12-09,13:01:27.000,343,11106554,-795,0,1702126886,13005.13384155,119.73856605000037,54372.871275360005 2023-12-09,13:01:28.000,343,11106582,-795,0,1702126887,13005.12710523999,119.84430299999804,54372.89223672001 2023-12-09,13:01:29.000,343,11106578,-795,0,1702126888,13005.00585165999,119.92184342999826,54372.7804428 2023-12-09,13:01:30.000,343,11106563,-795,0,1702126889,13004.972170109999,120.01348212000448,54372.87826248 2023-12-09,13:01:31.000,343,11106579,-795,0,1702126890,13004.911543319999,120.10512081000343,54373.00403064 2023-12-09,13:01:32.000,343,11106616,-795,0,1702126891,13004.857652839994,120.18971037000301,54373.05992760001 2023-12-09,13:01:33.000,343,11106558,-795,0,1702126892,13004.797026049993,120.26725080000324,54372.92717232 2023-12-09,13:01:34.000,343,11106520,-795,0,1702126893,13004.770080809998,120.35184036000283,54372.990056400005 2023-12-09,13:01:35.000,343,11106623,-795,0,1702126894,13004.790289739998,120.4082333999977,54373.10185032001 2023-12-09,13:01:36.000,343,11106510,-795,0,1702126895,13004.770080809998,120.50692122000328,54373.108837440006 2023-12-09,13:01:37.000,343,11106555,-795,0,1702126896,13004.749871879998,120.45757731000049,54373.14377304 2023-12-09,13:01:38.000,343,11106555,-795,0,1702126897,13004.682508780003,120.52806861000136,54373.01800488 2023-12-09,13:01:39.000,343,11106584,-795,0,1702126898,13004.655563539993,120.55626512999879,54373.0948632 2023-12-09,13:01:40.000,343,11106564,-795,0,1702126899,13004.736399259993,120.52806861000136,54373.206657120005 2023-12-09,13:01:41.000,343,11106579,-795,0,1702126900,13004.756608189993,120.4716755699992,54373.18569576 2023-12-09,13:01:42.000,343,11106568,-795,0,1702126901,13004.776817119993,120.49282296000456,54373.26255408 2023-12-09,13:01:43.000,343,11106592,-795,0,1702126902,13004.790289739998,120.42233166000369,54373.19268288 2023-12-09,13:01:44.000,343,11106593,-795,0,1702126903,13004.756608189993,120.4082333999977,54373.15076016001 2023-12-09,13:01:45.000,343,11106569,-795,0,1702126904,13004.864389149989,120.29544732000068,54373.17870864001 2023-12-09,13:01:46.000,343,11106535,-795,0,1702126905,13004.844180219989,120.2742999300026,54373.10185032001 2023-12-09,13:01:47.000,343,11106581,-795,0,1702126906,13004.884598079989,120.18971037000301,54373.108837440006 2023-12-09,13:01:48.000,343,11106579,-795,0,1702126907,13004.830707599998,120.09102255000471,54372.9551208 2023-12-09,13:01:49.000,343,11106583,-795,0,1702126908,13004.864389149989,119.99938385999849,54372.9551208 2023-12-09,13:01:50.000,343,11106559,-795,0,1702126909,13004.96543379999,119.90774516999954,54373.14377304 2023-12-09,13:01:51.000,343,11106535,-795,0,1702126910,13004.945224869989,119.80200822000188,54373.05992760001 2023-12-09,13:01:52.000,343,11106587,-795,0,1702126911,13004.972170109999,119.7174186600023,54372.93415944001 2023-12-09,13:01:53.000,343,11106553,-795,0,1702126912,13004.958697489994,119.59758344999864,54372.92717232 2023-12-09,13:01:54.000,343,11106581,-795,0,1702126913,13004.918279629994,119.5059447599997,54372.72454584001 2023-12-09,13:01:55.000,343,11106545,-795,0,1702126914,13004.911543319999,119.37906042000395,54372.7804428 2023-12-09,13:01:56.000,343,11106537,-795,0,1702126915,13004.96543379999,119.3226673800018,54372.67563600001 2023-12-09,13:01:57.000,343,11106588,-795,0,1702126916,13004.978906419994,119.2592252100003,54372.79441704001 2023-12-09,13:01:58.000,343,11106514,-795,0,1702126917,13004.877861769994,119.21693043000414,54372.74550720001 2023-12-09,13:01:59.000,343,11106534,-795,0,1702126918,13004.904807009989,119.12529173999792,54372.56384208 2023-12-09,13:02:00.000,343,11106551,-795,0,1702126919,13004.98564272999,119.11824260999856,54372.80140416 2023-12-09,13:02:01.000,343,11106523,-795,0,1702126920,13004.98564272999,119.05480044000433,54372.82935264 2023-12-09,13:02:02.000,343,11106597,-795,0,1702126921,13004.931752249999,119.0759478300024,54372.773455680006 2023-12-09,13:02:03.000,343,11106516,-795,0,1702126922,13004.918279629994,119.08299696000176,54372.73153296 2023-12-09,13:02:04.000,343,11106559,-795,0,1702126923,13004.877861769994,119.06184957000369,54372.66166176 2023-12-09,13:02:05.000,343,11106582,-795,0,1702126924,13004.817234979993,119.05480044000433,54372.61275192 2023-12-09,13:02:06.000,343,11106551,-795,0,1702126925,13004.857652839994,119.1111934799992,54372.80839128 2023-12-09,13:02:07.000,343,11106519,-795,0,1702126926,13004.864389149989,119.12529173999792,54372.86428824001 2023-12-09,13:02:08.000,343,11106516,-795,0,1702126927,13004.797026049993,119.16053739000199,54372.84332688001 2023-12-09,13:02:09.000,343,11106552,-795,0,1702126928,13004.695981399993,119.18873390999943,54372.61275192 2023-12-09,13:02:10.000,343,11106534,-795,0,1702126929,13004.648827229998,119.21693043000414,54372.72454584001 2023-12-09,13:02:11.000,343,11106591,-795,0,1702126930,13004.662299850002,119.27332346999901,54372.703584480005 2023-12-09,13:02:12.000,343,11106570,-795,0,1702126931,13004.628618299997,119.31561825000244,54372.74550720001 2023-12-09,13:02:13.000,343,11106539,-795,0,1702126932,13004.581464130002,119.39315868000267,54372.67563600001 2023-12-09,13:02:14.000,343,11106554,-795,0,1702126933,13004.574727819992,119.4706991100029,54372.63371328 2023-12-09,13:02:15.000,343,11106581,-795,0,1702126934,13004.608409369997,119.45660085000418,54372.822365520005 2023-12-09,13:02:16.000,343,11106596,-795,0,1702126935,13004.621881990002,119.54119041000376,54372.82935264 2023-12-09,13:02:17.000,343,11106597,-795,0,1702126936,13004.554518889992,119.52004301999841,54372.75948144 2023-12-09,13:02:18.000,343,11106572,-795,0,1702126937,13004.534309959992,119.62577997000335,54372.68961024 2023-12-09,13:02:19.000,343,11106563,-795,0,1702126938,13004.507364719997,119.59758344999864,54372.68262312 2023-12-09,13:02:20.000,343,11106585,-795,0,1702126939,13004.527573649997,119.63987823000207,54372.66166176 2023-12-09,13:02:21.000,343,11106583,-795,0,1702126940,13004.541046270002,119.61873084000399,54372.82935264 2023-12-09,13:02:22.000,343,11106587,-795,0,1702126941,13004.581464130002,119.68217300999822,54372.83633976 2023-12-09,13:02:23.000,343,11106534,-795,0,1702126942,13004.567991509997,119.61168171000463,54372.79441704001 2023-12-09,13:02:24.000,343,11106569,-795,0,1702126943,13004.567991509997,119.64692736000143,54372.79441704001 2023-12-09,13:02:25.000,343,11106581,-795,0,1702126944,13004.615145679993,119.54119041000376,54372.79441704001 2023-12-09,13:02:26.000,343,11106584,-795,0,1702126945,13004.642090920002,119.5693869300012,54372.7804428 2023-12-09,13:02:27.000,343,11106543,-795,0,1702126946,13004.655563539993,119.49889563000033,54372.773455680006 2023-12-09,13:02:28.000,343,11106540,-795,0,1702126947,13004.621881990002,119.4706991100029,54372.61973904 2023-12-09,13:02:29.000,343,11106566,-795,0,1702126948,13004.648827229998,119.35086389999924,54372.605764800006 2023-12-09,13:02:30.000,343,11106623,-795,0,1702126949,13004.763344499988,119.30151999000373,54372.7804428 2023-12-09,13:02:31.000,343,11106524,-795,0,1702126950,13004.823971289989,119.18168478000007,54372.78742992 2023-12-09,13:02:32.000,343,11106583,-795,0,1702126951,13004.776817119993,119.13234087000455,54372.75948144 2023-12-09,13:02:33.000,343,11106536,-795,0,1702126952,13004.770080809998,118.95611261999875,54372.64768752001 2023-12-09,13:02:34.000,343,11106517,-795,0,1702126953,13004.743135569988,118.89267045000452,54372.4660224 2023-12-09,13:02:35.000,343,11106512,-795,0,1702126954,13004.743135569988,118.8010317599983,54372.49397088 2023-12-09,13:02:36.000,343,11106564,-795,0,1702126955,13004.797026049993,118.70234393999999,54372.61973904 2023-12-09,13:02:37.000,343,11106572,-795,0,1702126956,13004.756608189993,118.5543122099989,54372.5708292 2023-12-09,13:02:38.000,343,11106575,-795,0,1702126957,13004.756608189993,118.49087004000467,54372.44506104 2023-12-09,13:02:39.000,343,11106582,-795,0,1702126958,13004.756608189993,118.35693657000229,54372.44506104 2023-12-09,13:02:40.000,343,11106582,-795,0,1702126959,13004.776817119993,118.26529788000335,54372.535893600005 2023-12-09,13:02:41.000,343,11106554,-795,0,1702126960,13004.776817119993,118.20185571000184,54372.47999664001 2023-12-09,13:02:42.000,343,11106511,-795,0,1702126961,13004.756608189993,118.13136441000097,54372.4660224 2023-12-09,13:02:43.000,343,11106555,-795,0,1702126962,13004.682508780003,118.04677485000138,54372.29833152 2023-12-09,13:02:44.000,343,11106550,-795,0,1702126963,13004.615145679993,117.95513616000244,54372.23544744 2023-12-09,13:02:45.000,343,11106571,-795,0,1702126964,13004.534309959992,117.94103790000372,54372.27737016 2023-12-09,13:02:46.000,343,11106591,-795,0,1702126965,13004.581464130002,117.89169399000093,54372.50794512001 2023-12-09,13:02:47.000,343,11106559,-795,0,1702126966,13004.527573649997,117.85644834000414,54372.47300952 2023-12-09,13:02:48.000,343,11106553,-795,0,1702126967,13004.466946859997,117.88464486000157,54372.47300952 2023-12-09,13:02:49.000,343,11106584,-795,0,1702126968,13004.392847449992,117.87759573000221,54372.29134440001 2023-12-09,13:02:50.000,343,11106551,-795,0,1702126969,13004.278330180001,117.84235007999814,54372.36121560001 2023-12-09,13:02:51.000,343,11106582,-795,0,1702126970,13004.19075814999,117.88464486000157,54372.4660224 2023-12-09,13:02:52.000,343,11106525,-795,0,1702126971,13004.143603979996,117.96923442000116,54372.4660224 2023-12-09,13:02:53.000,343,11106531,-795,0,1702126972,13003.9549873,117.98333267999988,54372.35422848 2023-12-09,13:02:54.000,343,11106529,-795,0,1702126973,13003.92804205999,118.03972572000202,54372.44506104 2023-12-09,13:02:55.000,343,11106542,-795,0,1702126974,13003.93477837,118.11021702000289,54372.5708292 2023-12-09,13:02:56.000,343,11106513,-795,0,1702126975,13003.85394265,118.20185571000184,54372.55685496001 2023-12-09,13:02:57.000,343,11106528,-795,0,1702126976,13003.779843239994,118.30054353000014,54372.52890648001 2023-12-09,13:02:58.000,343,11106564,-795,0,1702126977,13003.739425379994,118.39218221999909,54372.54288072 2023-12-09,13:02:59.000,343,11106529,-795,0,1702126978,13003.685534899989,118.46267351999995,54372.43108680001 2023-12-09,13:03:00.000,343,11106589,-795,0,1702126979,13003.604699179989,118.52611569000146,54372.30531864 2023-12-09,13:03:01.000,343,11106627,-795,0,1702126980,13003.678798589994,118.63185263999912,54372.6407004 2023-12-09,13:03:02.000,343,11106586,-795,0,1702126981,13003.645117039989,118.7305404600047,54372.66864888 2023-12-09,13:03:03.000,343,11106578,-795,0,1702126982,13003.631644419998,118.7657861100015,54372.717558719996 2023-12-09,13:03:04.000,343,11106559,-795,0,1702126983,13003.584490249988,118.85037567000109,54372.549867839996 2023-12-09,13:03:05.000,343,11106514,-795,0,1702126984,13003.611435489998,118.9138178400026,54372.584803440004 2023-12-09,13:03:06.000,343,11106563,-795,0,1702126985,13003.544072389988,118.95611261999875,54372.64768752001 2023-12-09,13:03:07.000,343,11106614,-795,0,1702126986,13003.577753939993,119.02660391999962,54372.654674640005 2023-12-09,13:03:08.000,343,11106523,-795,0,1702126987,13003.463236670003,119.1111934799992,54372.535893600005 2023-12-09,13:03:09.000,343,11106650,-795,0,1702126988,13003.443027740002,119.10414434999984,54372.417112560004 2023-12-09,13:03:10.000,343,11106590,-795,0,1702126989,13003.557545009993,119.16758652000135,54372.68961024 2023-12-09,13:03:11.000,343,11106522,-795,0,1702126990,13003.544072389988,119.21693043000414,54372.67563600001 2023-12-09,13:03:12.000,343,11106670,-795,0,1702126991,13003.537336079993,119.2239795600035,54372.68961024 2023-12-09,13:03:13.000,343,11106547,-795,0,1702126992,13003.517127149993,119.2592252100003,54372.535893600005 2023-12-09,13:03:14.000,343,11106591,-795,0,1702126993,13003.368928329997,119.25217608000094,54372.29833152 2023-12-09,13:03:15.000,343,11106523,-795,0,1702126994,13003.355455709992,119.25217608000094,54372.26339592001 2023-12-09,13:03:16.000,343,11106609,-795,0,1702126995,13003.375664639992,119.30151999000373,54372.42409968 2023-12-09,13:03:17.000,343,11106552,-795,0,1702126996,13003.341983090002,119.27332346999901,54372.417112560004 2023-12-09,13:03:18.000,343,11106603,-795,0,1702126997,13003.382400950002,119.30151999000373,54372.34724136 2023-12-09,13:03:19.000,343,11106577,-795,0,1702126998,13003.355455709992,119.28037259999837,54372.31230576001 2023-12-09,13:03:20.000,343,11106573,-795,0,1702126999,13003.429555119998,119.28742172999773,54372.4660224 2023-12-09,13:03:21.000,343,11106511,-795,0,1702127000,13003.409346189997,119.28742172999773,54372.3961512 2023-12-09,13:03:22.000,343,11106612,-795,0,1702127001,13003.362192020002,119.28037259999837,54372.382176959996 2023-12-09,13:03:23.000,343,11106619,-795,0,1702127002,13003.288092609997,119.28742172999773,54372.27737016 2023-12-09,13:03:24.000,343,11106571,-795,0,1702127003,13003.274619989992,119.25217608000094,54372.29134440001 2023-12-09,13:03:25.000,343,11106606,-795,0,1702127004,13003.281356300002,119.27332346999901,54372.45903528001 2023-12-09,13:03:26.000,343,11106576,-795,0,1702127005,13003.355455709992,119.2592252100003,54372.52890648001 2023-12-09,13:03:27.000,343,11106582,-795,0,1702127006,13003.267883679997,119.2239795600035,54372.43108680001 2023-12-09,13:03:28.000,343,11106581,-795,0,1702127007,13003.375664639992,119.20283216999815,54372.382176959996 2023-12-09,13:03:29.000,343,11106561,-795,0,1702127008,13003.341983090002,119.18168478000007,54372.319292880005 2023-12-09,13:03:30.000,343,11106559,-795,0,1702127009,13003.375664639992,119.21693043000414,54372.319292880005 2023-12-09,13:03:31.000,343,11106557,-795,0,1702127010,13003.416082499993,119.18873390999943,54372.319292880005 2023-12-09,13:03:32.000,343,11106563,-795,0,1702127011,13003.469972979998,119.20988130000478,54372.30531864 2023-12-09,13:03:33.000,343,11106561,-795,0,1702127012,13003.362192020002,119.18168478000007,54372.16557624 2023-12-09,13:03:34.000,343,11106541,-795,0,1702127013,13003.429555119998,119.18873390999943,54372.27737016 2023-12-09,13:03:35.000,343,11106601,-795,0,1702127014,13003.564281319988,119.18873390999943,54372.36121560001 2023-12-09,13:03:36.000,343,11106577,-795,0,1702127015,13003.645117039989,119.17463565000071,54372.33326712 2023-12-09,13:03:37.000,343,11106528,-795,0,1702127016,13003.699007519994,119.15348826000263,54372.30531864 2023-12-09,13:03:38.000,343,11106601,-795,0,1702127017,13003.678798589994,119.15348826000263,54372.09570504001 2023-12-09,13:03:39.000,343,11106621,-795,0,1702127018,13003.752897999999,119.16053739000199,54372.13762776 2023-12-09,13:03:40.000,343,11106598,-795,0,1702127019,13003.85394265,119.16053739000199,54372.15858912 2023-12-09,13:03:41.000,343,11106620,-795,0,1702127020,13003.981932539995,119.12529173999792,54372.34724136 2023-12-09,13:03:42.000,343,11106586,-795,0,1702127021,13004.06950456999,119.1111934799992,54372.37518984 2023-12-09,13:03:43.000,343,11106592,-795,0,1702127022,13004.062768259995,119.09709522000048,54372.34724136 2023-12-09,13:03:44.000,343,11106581,-795,0,1702127023,13004.123395049995,119.09004609000112,54372.17955048 2023-12-09,13:03:45.000,343,11106595,-795,0,1702127024,13004.231176009991,119.11824260999856,54372.26339592001 2023-12-09,13:03:46.000,343,11106621,-795,0,1702127025,13004.210967079991,119.05480044000433,54372.2564088 2023-12-09,13:03:47.000,343,11106584,-795,0,1702127026,13004.264857559996,119.01955479000026,54372.20749896 2023-12-09,13:03:48.000,343,11106611,-795,0,1702127027,13004.325484349996,119.01955479000026,54372.09570504001 2023-12-09,13:03:49.000,343,11106554,-795,0,1702127028,13004.338956970001,118.99135827000282,54372.06076944 2023-12-09,13:03:50.000,343,11106589,-795,0,1702127029,13004.359165900001,118.96316174999811,54372.12365352001 2023-12-09,13:03:51.000,343,11106585,-795,0,1702127030,13004.541046270002,118.92791610000131,54372.29833152 2023-12-09,13:03:52.000,343,11106578,-795,0,1702127031,13004.547782579997,118.90676871000323,54372.270383040006 2023-12-09,13:03:53.000,343,11106540,-795,0,1702127032,13004.588200439997,118.8644739299998,54372.23544744 2023-12-09,13:03:54.000,343,11106564,-795,0,1702127033,13004.493892099992,118.83627741000237,54371.94897552 2023-12-09,13:03:55.000,343,11106592,-795,0,1702127034,13004.527573649997,118.81513002000429,54372.032820960005 2023-12-09,13:03:56.000,343,11106594,-795,0,1702127035,13004.601673060002,118.80808088999765,54372.1166664 2023-12-09,13:03:57.000,343,11106573,-795,0,1702127036,13004.601673060002,118.75873698000214,54372.14461488001 2023-12-09,13:03:58.000,343,11106582,-795,0,1702127037,13004.608409369997,118.7305404600047,54372.09570504001 2023-12-09,13:03:59.000,343,11106593,-795,0,1702127038,13004.588200439997,118.6670982900032,54372.06076944 2023-12-09,13:04:00.000,343,11106532,-795,0,1702127039,13004.621881990002,118.6670982900032,54372.12365352001 2023-12-09,13:04:01.000,343,11106591,-795,0,1702127040,13004.493892099992,118.60365612000169,54371.865130080005 2023-12-09,13:04:02.000,343,11106542,-795,0,1702127041,13004.588200439997,118.64595089999784,54372.151602000005 2023-12-09,13:04:03.000,343,11106537,-795,0,1702127042,13004.541046270002,118.6177543800004,54372.081730800004 2023-12-09,13:04:04.000,343,11106551,-795,0,1702127043,13004.541046270002,118.63185263999912,54372.03980808 2023-12-09,13:04:05.000,343,11106575,-795,0,1702127044,13004.500628410002,118.63185263999912,54372.07474368001 2023-12-09,13:04:06.000,343,11106547,-795,0,1702127045,13004.460210550002,118.62480350999977,54372.02583384001 2023-12-09,13:04:07.000,343,11106528,-795,0,1702127046,13004.527573649997,118.67414742000256,54372.32628 2023-12-09,13:04:08.000,343,11106559,-795,0,1702127047,13004.466946859997,118.68119655000191,54372.28435728 2023-12-09,13:04:09.000,343,11106546,-795,0,1702127048,13004.379374830001,118.66004916000384,54372.29833152 2023-12-09,13:04:10.000,343,11106590,-795,0,1702127049,13004.291802799991,118.70939306999935,54372.02583384001 2023-12-09,13:04:11.000,343,11106554,-795,0,1702127050,13004.251384939991,118.68824568000127,54372.17256336001 2023-12-09,13:04:12.000,343,11106595,-795,0,1702127051,13004.312011729991,118.74463872000342,54372.27737016 2023-12-09,13:04:13.000,343,11106556,-795,0,1702127052,13004.204230769996,118.77988437000022,54372.20749896 2023-12-09,13:04:14.000,343,11106561,-795,0,1702127053,13004.13686767,118.78693349999958,54372.16557624 2023-12-09,13:04:15.000,343,11106602,-795,0,1702127054,13004.184021839996,118.83627741000237,54372.36121560001 2023-12-09,13:04:16.000,343,11106568,-795,0,1702127055,13004.17054921999,118.85742480000044,54372.37518984 2023-12-09,13:04:17.000,343,11106578,-795,0,1702127056,13004.13686767,118.85742480000044,54372.319292880005 2023-12-09,13:04:18.000,343,11106509,-795,0,1702127057,13004.002141469995,118.90676871000323,54372.10967928 2023-12-09,13:04:19.000,343,11106506,-795,0,1702127058,13003.98866884999,118.94201436000003,54372.20749896 2023-12-09,13:04:20.000,343,11106574,-795,0,1702127059,13003.99540516,119.01955479000026,54372.30531864 2023-12-09,13:04:21.000,343,11106560,-795,0,1702127060,13003.981932539995,119.01955479000026,54372.45204816 2023-12-09,13:04:22.000,343,11106572,-795,0,1702127061,13003.98866884999,119.03365304999897,54372.52191936 2023-12-09,13:04:23.000,343,11106559,-795,0,1702127062,13003.9549873,119.01955479000026,54372.47300952 2023-12-09,13:04:24.000,343,11106630,-795,0,1702127063,13003.97519623,119.0477513099977,54372.535893600005 2023-12-09,13:04:25.000,343,11106507,-795,0,1702127064,13003.82699740999,119.0125056600009,54372.27737016 2023-12-09,13:04:26.000,343,11106593,-795,0,1702127065,13003.85394265,119.0125056600009,54372.36121560001 2023-12-09,13:04:27.000,343,11106595,-795,0,1702127066,13003.84720633999,118.99840740000218,54372.417112560004 2023-12-09,13:04:28.000,343,11106589,-795,0,1702127067,13003.86741526999,119.02660391999962,54372.417112560004 2023-12-09,13:04:29.000,343,11106547,-795,0,1702127068,13003.692271209999,118.94201436000003,54372.17955048 2023-12-09,13:04:30.000,343,11106557,-795,0,1702127069,13003.76637061999,118.95611261999875,54372.17256336001 2023-12-09,13:04:31.000,343,11106553,-795,0,1702127070,13003.84720633999,118.94201436000003,54372.486983760005 2023-12-09,13:04:32.000,343,11106559,-795,0,1702127071,13003.880887889994,118.92086697000195,54372.42409968 2023-12-09,13:04:33.000,343,11106581,-795,0,1702127072,13003.820261099994,118.8644739299998,54372.4660224 2023-12-09,13:04:34.000,343,11106576,-795,0,1702127073,13003.732689069999,118.85037567000109,54372.22147320001 2023-12-09,13:04:35.000,343,11106586,-795,0,1702127074,13003.705743829989,118.80808088999765,54372.200511840005 2023-12-09,13:04:36.000,343,11106548,-795,0,1702127075,13003.678798589994,118.79398262999894,54371.983911120005 2023-12-09,13:04:37.000,343,11106563,-795,0,1702127076,13003.725952759989,118.77988437000022,54372.214486079996 2023-12-09,13:04:38.000,343,11106579,-795,0,1702127077,13003.800052169994,118.74463872000342,54372.368202720005 2023-12-09,13:04:39.000,343,11106573,-795,0,1702127078,13003.800052169994,118.70234393999999,54372.34724136 2023-12-09,13:04:40.000,343,11106531,-795,0,1702127079,13003.800052169994,118.68824568000127,54372.34724136 2023-12-09,13:04:41.000,343,11106537,-795,0,1702127080,13003.732689069999,118.66004916000384,54372.14461488001 2023-12-09,13:04:42.000,343,11106528,-795,0,1702127081,13003.725952759989,118.66004916000384,54372.26339592001 2023-12-09,13:04:43.000,343,11106573,-795,0,1702127082,13003.759634309994,118.67414742000256,54372.27737016 2023-12-09,13:04:44.000,343,11106552,-795,0,1702127083,13003.712480139999,118.68119655000191,54372.081730800004 2023-12-09,13:04:45.000,343,11106607,-795,0,1702127084,13003.705743829989,118.6670982900032,54372.17955048 2023-12-09,13:04:46.000,343,11106487,-795,0,1702127085,13003.813524789999,118.67414742000256,54372.31230576001 2023-12-09,13:04:47.000,343,11106578,-795,0,1702127086,13003.80678847999,118.66004916000384,54372.34724136 2023-12-09,13:04:48.000,343,11106566,-795,0,1702127087,13003.813524789999,118.75168785000278,54372.24243456001 2023-12-09,13:04:49.000,343,11106512,-795,0,1702127088,13003.773106929999,118.68119655000191,54372.20749896 2023-12-09,13:04:50.000,343,11106586,-795,0,1702127089,13003.80678847999,118.7305404600047,54372.14461488001 2023-12-09,13:04:51.000,343,11106528,-795,0,1702127090,13003.84720633999,118.8010317599983,54372.22846032 2023-12-09,13:04:52.000,343,11106557,-795,0,1702127091,13003.860678959994,118.81513002000429,54372.22846032 2023-12-09,13:04:53.000,343,11106541,-795,0,1702127092,13003.813524789999,118.84332654000173,54372.10967928 2023-12-09,13:04:54.000,343,11106553,-795,0,1702127093,13003.800052169994,118.83627741000237,54372.081730800004 2023-12-09,13:04:55.000,343,11106554,-795,0,1702127094,13003.901096819995,118.88562131999788,54372.22147320001 2023-12-09,13:04:56.000,343,11106612,-795,0,1702127095,13003.901096819995,118.92791610000131,54372.28435728 2023-12-09,13:04:57.000,343,11106578,-795,0,1702127096,13003.941514679995,118.95611261999875,54372.17256336001 2023-12-09,13:04:58.000,343,11106574,-795,0,1702127097,13003.87415158,118.99135827000282,54371.99089824 2023-12-09,13:04:59.000,343,11106586,-795,0,1702127098,13003.9549873,119.02660391999962,54372.06076944 2023-12-09,13:05:00.000,343,11106591,-795,0,1702127099,13004.03582302,119.10414434999984,54372.214486079996 2023-12-09,13:05:01.000,343,11106575,-795,0,1702127100,13004.09644981,119.08299696000176,54372.22147320001 2023-12-09,13:05:02.000,343,11106569,-795,0,1702127101,13004.05603195,119.0759478300024,54372.046795199996 2023-12-09,13:05:03.000,343,11106581,-795,0,1702127102,13004.15034028999,119.10414434999984,54372.20749896 2023-12-09,13:05:04.000,343,11106569,-795,0,1702127103,13004.123395049995,119.0759478300024,54372.06076944 2023-12-09,13:05:05.000,343,11106616,-795,0,1702127104,13004.231176009991,119.0477513099977,54372.2564088 2023-12-09,13:05:06.000,343,11106538,-795,0,1702127105,13004.285066489996,119.01955479000026,54372.28435728 2023-12-09,13:05:07.000,343,11106540,-795,0,1702127106,13004.345693279996,119.00545653000154,54372.33326712 2023-12-09,13:05:08.000,343,11106547,-795,0,1702127107,13004.312011729991,118.94201436000003,54372.10967928 2023-12-09,13:05:09.000,343,11106589,-795,0,1702127108,13004.345693279996,118.88562131999788,54372.17256336001 2023-12-09,13:05:10.000,343,11106573,-795,0,1702127109,13004.460210550002,118.84332654000173,54372.319292880005 2023-12-09,13:05:11.000,343,11106576,-795,0,1702127110,13004.487155789997,118.75873698000214,54372.36121560001 2023-12-09,13:05:12.000,343,11106503,-795,0,1702127111,13004.541046270002,118.73758959000406,54372.42409968 2023-12-09,13:05:13.000,343,11106615,-795,0,1702127112,13004.561255200002,118.63890176999848,54372.319292880005 2023-12-09,13:05:14.000,343,11106537,-795,0,1702127113,13004.567991509997,118.58250873000361,54372.17256336001 2023-12-09,13:05:15.000,343,11106543,-795,0,1702127114,13004.594936749992,118.54726307999954,54372.16557624 2023-12-09,13:05:16.000,343,11106541,-795,0,1702127115,13004.635354609993,118.44152613000188,54372.15858912 2023-12-09,13:05:17.000,343,11106584,-795,0,1702127116,13004.716190329993,118.34283831000357,54372.214486079996 2023-12-09,13:05:18.000,343,11106541,-795,0,1702127117,13004.695981399993,118.31464178999886,54372.13064064 2023-12-09,13:05:19.000,343,11106625,-795,0,1702127118,13004.783553429988,118.18070832000376,54372.15858912 2023-12-09,13:05:20.000,343,11106514,-795,0,1702127119,13004.810498669998,118.12431528000161,54372.22147320001 2023-12-09,13:05:21.000,343,11106636,-795,0,1702127120,13004.830707599998,118.05382398000074,54372.15858912 2023-12-09,13:05:22.000,343,11106504,-795,0,1702127121,13004.823971289989,117.96923442000116,54372.15858912 2023-12-09,13:05:23.000,343,11106541,-795,0,1702127122,13004.844180219989,117.90579224999965,54372.15858912 2023-12-09,13:05:24.000,343,11106583,-795,0,1702127123,13004.790289739998,117.84939921000478,54372.0118596 2023-12-09,13:05:25.000,343,11106516,-795,0,1702127124,13004.810498669998,117.76480964999791,54372.03980808 2023-12-09,13:05:26.000,343,11106526,-795,0,1702127125,13004.830707599998,117.77185878000455,54372.24243456001 2023-12-09,13:05:27.000,343,11106593,-795,0,1702127126,13004.810498669998,117.68022008999833,54372.28435728 2023-12-09,13:05:28.000,343,11106577,-795,0,1702127127,13004.736399259993,117.62382705000346,54372.29134440001 2023-12-09,13:05:29.000,343,11106549,-795,0,1702127128,13004.669036159998,117.58153227000003,54372.08871792 2023-12-09,13:05:30.000,343,11106575,-795,0,1702127129,13004.554518889992,117.58858139999938,54372.1166664 2023-12-09,13:05:31.000,343,11106599,-795,0,1702127130,13004.594936749992,117.55333575000259,54372.1865376 2023-12-09,13:05:32.000,343,11106531,-795,0,1702127131,13004.453474239992,117.5039918399998,54372.17256336001 2023-12-09,13:05:33.000,343,11106521,-795,0,1702127132,13004.365902209996,117.51809009999852,54372.05378232001 2023-12-09,13:05:34.000,343,11106569,-795,0,1702127133,13004.285066489996,117.51809009999852,54372.081730800004 2023-12-09,13:05:35.000,343,11106558,-795,0,1702127134,13004.231176009991,117.5039918399998,54372.26339592001 2023-12-09,13:05:36.000,343,11106563,-795,0,1702127135,13004.103186119995,117.55333575000259,54372.2564088 2023-12-09,13:05:37.000,343,11106543,-795,0,1702127136,13004.022350399995,117.56038488000195,54372.17955048 2023-12-09,13:05:38.000,343,11106591,-795,0,1702127137,13003.89436051,117.60972879000474,54372.13762776 2023-12-09,13:05:39.000,343,11106570,-795,0,1702127138,13003.74616168999,117.63792531000217,54372.06076944 2023-12-09,13:05:40.000,343,11106571,-795,0,1702127139,13003.645117039989,117.67317095999897,54372.08871792 2023-12-09,13:05:41.000,343,11106563,-795,0,1702127140,13003.577753939993,117.74366225999984,54372.19352472001 2023-12-09,13:05:42.000,343,11106584,-795,0,1702127141,13003.476709289993,117.84235007999814,54372.20749896 2023-12-09,13:05:43.000,343,11106613,-795,0,1702127142,13003.348719399997,117.87054660000285,54372.081730800004 2023-12-09,13:05:44.000,343,11106576,-795,0,1702127143,13003.382400950002,117.91989050999837,54372.35422848 2023-12-09,13:05:45.000,343,11106554,-795,0,1702127144,13003.281356300002,118.0256274600033,54372.27737016 2023-12-09,13:05:46.000,343,11106607,-795,0,1702127145,13003.247674749997,118.08202049999818,54372.22147320001 2023-12-09,13:05:47.000,343,11106577,-795,0,1702127146,13003.099475930001,118.20185571000184,54372.13064064 2023-12-09,13:05:48.000,343,11106560,-795,0,1702127147,13003.052321759991,118.25119962000463,54372.06076944 2023-12-09,13:05:49.000,343,11106589,-795,0,1702127148,13003.045585449996,118.31464178999886,54372.214486079996 2023-12-09,13:05:50.000,343,11106587,-795,0,1702127149,13003.092739619991,118.4203787400038,54372.28435728 2023-12-09,13:05:51.000,343,11106525,-795,0,1702127150,13002.99843128,118.51201743000274,54372.22846032 2023-12-09,13:05:52.000,343,11106602,-795,0,1702127151,13003.045585449996,118.5543122099989,54372.34025424001 2023-12-09,13:05:53.000,343,11106552,-795,0,1702127152,13002.97148603999,118.63185263999912,54372.1865376 2023-12-09,13:05:54.000,343,11106620,-795,0,1702127153,13002.95801342,118.70234393999999,54372.01884672 2023-12-09,13:05:55.000,343,11106571,-795,0,1702127154,13002.964749729996,118.74463872000342,54372.06076944 2023-12-09,13:05:56.000,343,11106598,-795,0,1702127155,13003.045585449996,118.75873698000214,54372.16557624 2023-12-09,13:05:57.000,343,11106576,-795,0,1702127156,13003.045585449996,118.77988437000022,54372.06076944 2023-12-09,13:05:58.000,343,11106554,-795,0,1702127157,13003.025376519996,118.78693349999958,54371.92102704 2023-12-09,13:05:59.000,343,11106567,-795,0,1702127158,13003.099475930001,118.84332654000173,54371.9419884 2023-12-09,13:06:00.000,343,11106588,-795,0,1702127159,13003.146630099996,118.81513002000429,54371.914039920004 2023-12-09,13:06:01.000,343,11106503,-795,0,1702127160,13003.220729510002,118.81513002000429,54371.94897552 2023-12-09,13:06:02.000,343,11106545,-795,0,1702127161,13003.254411059992,118.82217915000365,54371.82320736 2023-12-09,13:06:03.000,343,11106563,-795,0,1702127162,13003.180311650001,118.77988437000022,54371.71141344001 2023-12-09,13:06:04.000,343,11106545,-795,0,1702127163,13003.301565230002,118.7305404600047,54371.73936192001 2023-12-09,13:06:05.000,343,11106540,-795,0,1702127164,13003.267883679997,118.71644219999871,54371.72538768 2023-12-09,13:06:06.000,343,11106554,-795,0,1702127165,13003.409346189997,118.64595089999784,54371.85814296001 2023-12-09,13:06:07.000,343,11106556,-795,0,1702127166,13003.463236670003,118.60365612000169,54371.84416872 2023-12-09,13:06:08.000,343,11106598,-795,0,1702127167,13003.449764049998,118.54726307999954,54371.79525888 2023-12-09,13:06:09.000,343,11106563,-795,0,1702127168,13003.402609880002,118.51201743000274,54371.5576968 2023-12-09,13:06:10.000,343,11106548,-795,0,1702127169,13003.456500359993,118.4062804799978,54371.61359376 2023-12-09,13:06:11.000,343,11106579,-795,0,1702127170,13003.443027740002,118.37103483000101,54371.63455512 2023-12-09,13:06:12.000,343,11106578,-795,0,1702127171,13003.429555119998,118.37808396000037,54371.63455512 2023-12-09,13:06:13.000,343,11106524,-795,0,1702127172,13003.368928329997,118.32874005000485,54371.52276120001 2023-12-09,13:06:14.000,343,11106563,-795,0,1702127173,13003.274619989992,118.25824875000399,54371.28519912001 2023-12-09,13:06:15.000,343,11106571,-795,0,1702127174,13003.288092609997,118.2723470100027,54371.362057440005 2023-12-09,13:06:16.000,343,11106519,-795,0,1702127175,13003.348719399997,118.23005222999927,54371.5576968 2023-12-09,13:06:17.000,343,11106522,-795,0,1702127176,13003.328510469997,118.23005222999927,54371.53673544 2023-12-09,13:06:18.000,343,11106570,-795,0,1702127177,13003.355455709992,118.20185571000184,54371.51577408 2023-12-09,13:06:19.000,343,11106570,-795,0,1702127178,13003.301565230002,118.23005222999927,54371.529748320005 2023-12-09,13:06:20.000,343,11106582,-795,0,1702127179,13003.281356300002,118.23005222999927,54371.46686424 2023-12-09,13:06:21.000,343,11106525,-795,0,1702127180,13003.227465819997,118.25119962000463,54371.37603168001 2023-12-09,13:06:22.000,343,11106551,-795,0,1702127181,13003.281356300002,118.24415048999799,54371.55070968001 2023-12-09,13:06:23.000,343,11106553,-795,0,1702127182,13003.301565230002,118.3075926599995,54371.51577408 2023-12-09,13:06:24.000,343,11106597,-795,0,1702127183,13003.328510469997,118.32874005000485,54371.56468392 2023-12-09,13:06:25.000,343,11106549,-795,0,1702127184,13003.335246779992,118.37103483000101,54371.578658160004 2023-12-09,13:06:26.000,343,11106583,-795,0,1702127185,13003.382400950002,118.39218221999909,54371.58564528 2023-12-09,13:06:27.000,343,11106604,-795,0,1702127186,13003.402609880002,118.38513308999973,54371.578658160004 2023-12-09,13:06:28.000,343,11106554,-795,0,1702127187,13003.389137259997,118.36398570000165,54371.4878256 2023-12-09,13:06:29.000,343,11106568,-795,0,1702127188,13003.395873569993,118.42742787000316,54371.4179544 2023-12-09,13:06:30.000,343,11106574,-795,0,1702127189,13003.510390839998,118.4203787400038,54371.480838480005 2023-12-09,13:06:31.000,343,11106592,-795,0,1702127190,13003.571017629998,118.43447700000252,54371.648529360005 2023-12-09,13:06:32.000,343,11106590,-795,0,1702127191,13003.665325969989,118.4203787400038,54371.65551648 2023-12-09,13:06:33.000,343,11106545,-795,0,1702127192,13003.665325969989,118.39218221999909,54371.47385136001 2023-12-09,13:06:34.000,343,11106614,-795,0,1702127193,13003.725952759989,118.4062804799978,54371.410967280004 2023-12-09,13:06:35.000,343,11106576,-795,0,1702127194,13003.678798589994,118.34283831000357,54371.3480832 2023-12-09,13:06:36.000,343,11106582,-795,0,1702127195,13003.739425379994,118.3075926599995,54371.46686424 2023-12-09,13:06:37.000,343,11106585,-795,0,1702127196,13003.739425379994,118.29349440000078,54371.47385136001 2023-12-09,13:06:38.000,343,11106593,-795,0,1702127197,13003.813524789999,118.24415048999799,54371.45289000001 2023-12-09,13:06:39.000,343,11106574,-795,0,1702127198,13003.752897999999,118.23710135999863,54371.410967280004 2023-12-09,13:06:40.000,343,11106541,-795,0,1702127199,13003.699007519994,118.1736591900044,54371.25725064001 2023-12-09,13:06:41.000,343,11106535,-795,0,1702127200,13003.732689069999,118.1595609299984,54371.480838480005 2023-12-09,13:06:42.000,343,11106589,-795,0,1702127201,13003.672062279998,118.00448006999795,54371.313147600005 2023-12-09,13:06:43.000,343,11106602,-795,0,1702127202,13003.584490249988,117.9974309399986,54371.36904456 2023-12-09,13:06:44.000,343,11106528,-795,0,1702127203,13003.496918219993,117.99038180999923,54371.194366560005 2023-12-09,13:06:45.000,343,11106572,-795,0,1702127204,13003.395873569993,117.91989050999837,54371.25725064001 2023-12-09,13:06:46.000,343,11106555,-795,0,1702127205,13003.362192020002,117.89874312000029,54371.39699304 2023-12-09,13:06:47.000,343,11106549,-795,0,1702127206,13003.341983090002,117.87759573000221,54371.480838480005 2023-12-09,13:06:48.000,343,11106551,-795,0,1702127207,13003.220729510002,117.87759573000221,54371.45289000001 2023-12-09,13:06:49.000,343,11106554,-795,0,1702127208,13003.01864021,117.89169399000093,54371.25725064001 2023-12-09,13:06:50.000,343,11106525,-795,0,1702127209,13002.991694969991,117.89874312000029,54371.32013472 2023-12-09,13:06:51.000,343,11106533,-795,0,1702127210,13002.883914009995,117.9621852900018,54371.362057440005 2023-12-09,13:06:52.000,343,11106621,-795,0,1702127211,13002.76939673999,117.94808703000308,54371.34109608 2023-12-09,13:06:53.000,343,11106577,-795,0,1702127212,13002.56730743999,117.99038180999923,54371.25026352 2023-12-09,13:06:54.000,343,11106630,-795,0,1702127213,13002.506680649989,118.03267659000267,54371.29917336 2023-12-09,13:06:55.000,343,11106578,-795,0,1702127214,13002.446053859989,118.09611876000417,54371.45289000001 2023-12-09,13:06:56.000,343,11106533,-795,0,1702127215,13002.378690759993,118.12431528000161,54371.529748320005 2023-12-09,13:06:57.000,343,11106604,-795,0,1702127216,13002.257437179993,118.18775745000312,54371.44590288 2023-12-09,13:06:58.000,343,11106566,-795,0,1702127217,13002.217019319993,118.27939614000206,54371.30616048001 2023-12-09,13:06:59.000,343,11106498,-795,0,1702127218,13002.115974669992,118.36398570000165,54371.37603168001 2023-12-09,13:07:00.000,343,11106539,-795,0,1702127219,13002.142919910002,118.44152613000188,54371.49481272 2023-12-09,13:07:01.000,343,11106560,-795,0,1702127220,13002.048611569997,118.50496830000338,54371.57167104001 2023-12-09,13:07:02.000,343,11106549,-795,0,1702127221,13001.934094299992,118.57545960000425,54371.33410896001 2023-12-09,13:07:03.000,343,11106562,-795,0,1702127222,13001.947566919996,118.64595089999784,54371.4179544 2023-12-09,13:07:04.000,343,11106508,-795,0,1702127223,13001.846522269996,118.74463872000342,54371.410967280004 2023-12-09,13:07:05.000,343,11106525,-795,0,1702127224,13001.994721089992,118.79398262999894,54371.57167104001 2023-12-09,13:07:06.000,343,11106584,-795,0,1702127225,13001.974512159992,118.81513002000429,54371.58564528 2023-12-09,13:07:07.000,343,11106553,-795,0,1702127226,13001.893676439991,118.85742480000044,54371.38301880001 2023-12-09,13:07:08.000,343,11106621,-795,0,1702127227,13001.967775849997,118.89267045000452,54371.4179544 2023-12-09,13:07:09.000,343,11106579,-795,0,1702127228,13002.008193709997,118.92086697000195,54371.54372256001 2023-12-09,13:07:10.000,343,11106548,-795,0,1702127229,13002.001457400002,118.93496523000067,54371.59263240001 2023-12-09,13:07:11.000,343,11106571,-795,0,1702127230,13001.967775849997,118.97021088000474,54371.46686424 2023-12-09,13:07:12.000,343,11106535,-795,0,1702127231,13002.001457400002,118.96316174999811,54371.4878256 2023-12-09,13:07:13.000,343,11106568,-795,0,1702127232,13001.987984779997,118.94906348999939,54371.50179984001 2023-12-09,13:07:14.000,343,11106544,-795,0,1702127233,13001.927357989996,118.92086697000195,54371.30616048001 2023-12-09,13:07:15.000,343,11106571,-795,0,1702127234,13001.920621680001,118.90676871000323,54371.30616048001 2023-12-09,13:07:16.000,343,11106615,-795,0,1702127235,13001.913885369991,118.90676871000323,54371.4179544 2023-12-09,13:07:17.000,343,11106594,-795,0,1702127236,13001.880203820001,118.92791610000131,54371.37603168001 2023-12-09,13:07:18.000,343,11106545,-795,0,1702127237,13001.846522269996,118.93496523000067,54371.20135368 2023-12-09,13:07:19.000,343,11106584,-795,0,1702127238,13001.772422859991,118.85742480000044,54371.20135368 2023-12-09,13:07:20.000,343,11106537,-795,0,1702127239,13001.73874131,118.82922828000301,54371.13846960001 2023-12-09,13:07:21.000,343,11106567,-795,0,1702127240,13001.67137820999,118.66004916000384,54371.06161128 2023-12-09,13:07:22.000,343,11106545,-795,0,1702127241,13001.664641899995,118.54021395000018,54370.928856000006 2023-12-09,13:07:23.000,343,11106569,-795,0,1702127242,13001.853258579991,118.49791917000402,54370.8939204 2023-12-09,13:07:24.000,343,11106550,-795,0,1702127243,13001.920621680001,118.58250873000361,54370.740203760004 2023-12-09,13:07:25.000,343,11106582,-795,0,1702127244,13001.859994890001,118.75168785000278,54370.83103632001 2023-12-09,13:07:26.000,343,11106611,-795,0,1702127245,13001.785895479996,118.85037567000109,54370.83802344 2023-12-09,13:07:27.000,343,11106546,-795,0,1702127246,13001.664641899995,118.97021088000474,54370.97077872001 2023-12-09,13:07:28.000,343,11106610,-795,0,1702127247,13001.644432969995,118.99840740000218,54370.99872720001 2023-12-09,13:07:29.000,343,11106565,-795,0,1702127248,13001.49623415,119.00545653000154,54370.9637916 2023-12-09,13:07:30.000,343,11106561,-795,0,1702127249,13001.44907997999,119.06889870000305,54370.70526816001 2023-12-09,13:07:31.000,343,11106581,-795,0,1702127250,13001.401925809994,119.05480044000433,54370.83802344 2023-12-09,13:07:32.000,343,11106558,-795,0,1702127251,13001.3951895,119.09004609000112,54370.87295904001 2023-12-09,13:07:33.000,343,11106629,-795,0,1702127252,13001.341299019994,119.10414434999984,54370.76815224 2023-12-09,13:07:34.000,343,11106594,-795,0,1702127253,13001.38845318999,119.13939000000391,54370.83103632001 2023-12-09,13:07:35.000,343,11106551,-795,0,1702127254,13001.36824425999,119.16053739000199,54370.761165120006 2023-12-09,13:07:36.000,343,11106560,-795,0,1702127255,13001.48949783999,119.17463565000071,54370.90090752001 2023-12-09,13:07:37.000,343,11106534,-795,0,1702127256,13001.523179389995,119.16053739000199,54370.84501056 2023-12-09,13:07:38.000,343,11106538,-795,0,1702127257,13001.57706987,119.20283216999815,54370.73321664001 2023-12-09,13:07:39.000,343,11106562,-795,0,1702127258,13001.5972788,119.27332346999901,54370.60046136 2023-12-09,13:07:40.000,343,11106573,-795,0,1702127259,13001.61748773,119.32971651000116,54370.593474240006 2023-12-09,13:07:41.000,343,11106591,-795,0,1702127260,13001.705059759995,119.34381476999988,54370.74719088 2023-12-09,13:07:42.000,343,11106571,-795,0,1702127261,13001.725268689996,119.32971651000116,54370.73321664001 2023-12-09,13:07:43.000,343,11106558,-795,0,1702127262,13001.73200499999,119.28037259999837,54370.74719088 2023-12-09,13:07:44.000,343,11106577,-795,0,1702127263,13001.792631789991,119.24512695000158,54370.69828104 2023-12-09,13:07:45.000,343,11106472,-795,0,1702127264,13001.900412750001,119.17463565000071,54370.71225528001 2023-12-09,13:07:46.000,343,11106582,-795,0,1702127265,13001.967775849997,119.16758652000135,54370.81706208 2023-12-09,13:07:47.000,343,11106552,-795,0,1702127266,13002.048611569997,119.13234087000455,54370.87994616001 2023-12-09,13:07:48.000,343,11106635,-795,0,1702127267,13002.122710980002,119.12529173999792,54370.88693328 2023-12-09,13:07:49.000,343,11106580,-795,0,1702127268,13002.095765739992,119.04070217999833,54370.761165120006 2023-12-09,13:07:50.000,343,11106535,-795,0,1702127269,13002.136183599992,119.00545653000154,54370.80308784001 2023-12-09,13:07:51.000,343,11106568,-795,0,1702127270,13002.237228249993,118.98430914000346,54370.98475296 2023-12-09,13:07:52.000,343,11106585,-795,0,1702127271,13002.237228249993,118.96316174999811,54370.94283024 2023-12-09,13:07:53.000,343,11106544,-795,0,1702127272,13002.250700869998,118.87857218999852,54370.94283024 2023-12-09,13:07:54.000,343,11106546,-795,0,1702127273,13002.176601459993,118.90676871000323,54370.761165120006 2023-12-09,13:07:55.000,343,11106561,-795,0,1702127274,13002.156392529992,118.85037567000109,54370.76815224 2023-12-09,13:07:56.000,343,11106547,-795,0,1702127275,13002.250700869998,118.81513002000429,54370.93584312 2023-12-09,13:07:57.000,343,11106537,-795,0,1702127276,13002.217019319993,118.78693349999958,54370.95680448 2023-12-09,13:07:58.000,343,11106531,-795,0,1702127277,13002.176601459993,118.74463872000342,54370.91488176 2023-12-09,13:07:59.000,343,11106580,-795,0,1702127278,13002.109238359997,118.6670982900032,54370.85199768001 2023-12-09,13:08:00.000,343,11106565,-795,0,1702127279,13002.082293120002,118.65300003000448,54370.92186888001 2023-12-09,13:08:01.000,343,11106541,-795,0,1702127280,13002.035138949992,118.63890176999848,54370.85199768001 2023-12-09,13:08:02.000,343,11106564,-795,0,1702127281,13001.981248470001,118.62480350999977,54370.74719088 2023-12-09,13:08:03.000,343,11106541,-795,0,1702127282,13001.947566919996,118.57545960000425,54370.8240492 2023-12-09,13:08:04.000,343,11106531,-795,0,1702127283,13001.866731199996,118.58250873000361,54370.65635832 2023-12-09,13:08:05.000,343,11106522,-795,0,1702127284,13001.69158713999,118.58250873000361,54370.5795 2023-12-09,13:08:06.000,343,11106528,-795,0,1702127285,13001.71853238,118.57545960000425,54370.78212648001 2023-12-09,13:08:07.000,343,11106552,-795,0,1702127286,13001.73200499999,118.53316482000082,54370.83802344 2023-12-09,13:08:08.000,343,11106543,-795,0,1702127287,13001.65790559,118.51201743000274,54370.85199768001 2023-12-09,13:08:09.000,343,11106573,-795,0,1702127288,13001.52991569999,118.50496830000338,54370.71225528001 2023-12-09,13:08:10.000,343,11106591,-795,0,1702127289,13001.51644308,118.52611569000146,54370.76815224 2023-12-09,13:08:11.000,343,11106567,-795,0,1702127290,13001.49623415,118.5190665600021,54370.83103632001 2023-12-09,13:08:12.000,343,11106580,-795,0,1702127291,13001.38845318999,118.57545960000425,54370.85199768001 2023-12-09,13:08:13.000,343,11106523,-795,0,1702127292,13001.321090089994,118.56136133999826,54370.71225528001 2023-12-09,13:08:14.000,343,11106575,-795,0,1702127293,13001.233518059998,118.61070525000105,54370.70526816001 2023-12-09,13:08:15.000,343,11106588,-795,0,1702127294,13001.240254369994,118.5543122099989,54370.85199768001 2023-12-09,13:08:16.000,343,11106552,-795,0,1702127295,13001.199836509993,118.60365612000169,54370.74719088 2023-12-09,13:08:17.000,343,11106565,-795,0,1702127296,13001.145946029988,118.6177543800004,54370.858984800005 2023-12-09,13:08:18.000,343,11106534,-715,0,1702127297,13001.065110310003,118.66004916000384,54370.7891136 2023-12-09,13:08:19.000,343,11106542,-795,0,1702127298,13000.970801969997,118.68824568000127,54370.69828104 2023-12-09,13:08:20.000,343,11106591,-795,0,1702127299,13000.889966249997,118.72349132999807,54370.67033256 2023-12-09,13:08:21.000,343,11106559,-795,0,1702127300,13000.863021010002,118.71644219999871,54370.78212648001 2023-12-09,13:08:22.000,343,11106536,-795,0,1702127301,13000.802394220002,118.77988437000022,54370.858984800005 2023-12-09,13:08:23.000,343,11106525,-795,0,1702127302,13000.694613259991,118.8010317599983,54370.79610072 2023-12-09,13:08:24.000,343,11106553,-795,0,1702127303,13000.627250159996,118.87152305999916,54370.761165120006 2023-12-09,13:08:25.000,343,11106530,-795,0,1702127304,13000.586832299996,118.84332654000173,54370.81706208 2023-12-09,13:08:26.000,343,11106573,-795,0,1702127305,13000.43863348,118.87857218999852,54370.85199768001 2023-12-09,13:08:27.000,343,11106565,-795,0,1702127306,13000.41842455,118.95611261999875,54370.94283024 2023-12-09,13:08:28.000,343,11106572,-795,0,1702127307,13000.27696204,119.00545653000154,54370.83802344 2023-12-09,13:08:29.000,343,11106589,-795,0,1702127308,13000.19612632,119.02660391999962,54370.79610072 2023-12-09,13:08:30.000,343,11106535,-795,0,1702127309,13000.155708459999,119.04070217999833,54370.907894640004 2023-12-09,13:08:31.000,343,11106547,-795,0,1702127310,13000.101817979994,119.11824260999856,54371.04763704001 2023-12-09,13:08:32.000,343,11106568,-795,0,1702127311,13000.020982259994,119.20283216999815,54371.04763704001 2023-12-09,13:08:33.000,343,11106610,-795,0,1702127312,12999.940146539993,119.20283216999815,54371.026675680005 2023-12-09,13:08:34.000,343,11106574,-795,0,1702127313,12999.785211410002,119.29447086000437,54370.8939204 2023-12-09,13:08:35.000,343,11106558,-795,0,1702127314,12999.711111999997,119.34381476999988,54370.83103632001 2023-12-09,13:08:36.000,343,11106589,-795,0,1702127315,12999.610067349997,119.34381476999988,54370.87295904001 2023-12-09,13:08:37.000,343,11106543,-795,0,1702127316,12999.650485209997,119.40725694000139,54371.0336628 2023-12-09,13:08:38.000,343,11106497,-795,0,1702127317,12999.556176869992,119.49184650000097,54371.06859840001 2023-12-09,13:08:39.000,343,11106588,-795,0,1702127318,12999.529231629997,119.51299388999905,54371.05462416 2023-12-09,13:08:40.000,343,11106524,-795,0,1702127319,12999.455132219991,119.58348518999992,54370.94283024 2023-12-09,13:08:41.000,343,11106586,-795,0,1702127320,12999.394505429991,119.59053431999928,54370.907894640004 2023-12-09,13:08:42.000,343,11106563,-795,0,1702127321,12999.347351259996,119.63282910000271,54370.87994616001 2023-12-09,13:08:43.000,343,11106611,-795,0,1702127322,12999.347351259996,119.66102562000015,54370.81706208 2023-12-09,13:08:44.000,343,11106587,-795,0,1702127323,12999.2395703,119.73151692000101,54370.67731968 2023-12-09,13:08:45.000,343,11106594,-795,0,1702127324,12999.2395703,119.74561517999973,54370.67033256 2023-12-09,13:08:46.000,343,11106535,-795,0,1702127325,12999.31366970999,119.75266430999909,54370.858984800005 2023-12-09,13:08:47.000,343,11106581,-795,0,1702127326,12999.367560189996,119.78790996000316,54370.86597192 2023-12-09,13:08:48.000,343,11106562,-795,0,1702127327,12999.367560189996,119.7808608300038,54370.85199768001 2023-12-09,13:08:49.000,343,11106541,-795,0,1702127328,12999.40124174,119.7808608300038,54370.7192424 2023-12-09,13:08:50.000,343,11106554,-795,0,1702127329,12999.488813769996,119.77381170000444,54370.76815224 2023-12-09,13:08:51.000,343,11106606,-795,0,1702127330,12999.522495320001,119.79495909000252,54370.7891136 2023-12-09,13:08:52.000,343,11106554,-795,0,1702127331,12999.562913180001,119.77381170000444,54370.77513936 2023-12-09,13:08:53.000,343,11106546,-795,0,1702127332,12999.603331040002,119.7808608300038,54370.65635832 2023-12-09,13:08:54.000,343,11106542,-795,0,1702127333,12999.704375690002,119.79495909000252,54370.67731968 2023-12-09,13:08:55.000,343,11106536,-795,0,1702127334,12999.825629270003,119.77381170000444,54370.761165120006 2023-12-09,13:08:56.000,343,11106541,-795,0,1702127335,12999.832365579998,119.77381170000444,54370.72622952 2023-12-09,13:08:57.000,343,11106537,-795,0,1702127336,12999.919937609993,119.68922214000486,54370.740203760004 2023-12-09,13:08:58.000,343,11106602,-795,0,1702127337,12999.906464989988,119.7174186600023,54370.54456440001 2023-12-09,13:08:59.000,343,11106556,-795,0,1702127338,13000.020982259994,119.69627127000422,54370.523603040005 2023-12-09,13:09:00.000,343,11106565,-795,0,1702127339,13000.101817979994,119.65397649000079,54370.71225528001 2023-12-09,13:09:01.000,343,11106597,-795,0,1702127340,13000.16918107999,119.63282910000271,54370.65635832 2023-12-09,13:09:02.000,343,11106550,-795,0,1702127341,13000.283698349995,119.66102562000015,54370.66334544001 2023-12-09,13:09:03.000,343,11106540,-795,0,1702127342,13000.3173799,119.59758344999864,54370.58648712001 2023-12-09,13:09:04.000,343,11106552,-795,0,1702127343,13000.3173799,119.59053431999928,54370.60046136 2023-12-09,13:09:05.000,343,11106548,-795,0,1702127344,13000.425160859995,119.5341412800044,54370.63539696001 2023-12-09,13:09:06.000,343,11106555,-795,0,1702127345,13000.31064358999,119.54823954000312,54370.34193792 2023-12-09,13:09:07.000,343,11106531,-795,0,1702127346,13000.384742999995,119.52004301999841,54370.56552576001 2023-12-09,13:09:08.000,343,11106599,-795,0,1702127347,13000.573359679991,119.56233780000184,54370.60744848 2023-12-09,13:09:09.000,343,11106575,-795,0,1702127348,13000.546414439996,119.52004301999841,54370.62840984 2023-12-09,13:09:10.000,343,11106591,-795,0,1702127349,13000.613777539991,119.46364998000354,54370.7192424 2023-12-09,13:09:11.000,343,11106576,-795,0,1702127350,13000.681140640001,119.4706991100029,54370.83802344 2023-12-09,13:09:12.000,343,11106564,-795,0,1702127351,13000.721558500001,119.48479737000162,54370.81706208 2023-12-09,13:09:13.000,343,11106546,-795,0,1702127352,13000.687876949996,119.43545345999883,54370.740203760004 2023-12-09,13:09:14.000,343,11106570,-795,0,1702127353,13000.640722780001,119.36496215999796,54370.66334544001 2023-12-09,13:09:15.000,343,11106516,-795,0,1702127354,13000.647459089996,119.39315868000267,54370.642384080005 2023-12-09,13:09:16.000,343,11106567,-795,0,1702127355,13000.681140640001,119.33676564000052,54370.593474240006 2023-12-09,13:09:17.000,343,11106627,-795,0,1702127356,13000.714822189992,119.3720112900046,54370.75417800001 2023-12-09,13:09:18.000,343,11106600,-795,0,1702127357,13000.721558500001,119.28037259999837,54370.83103632001 2023-12-09,13:09:19.000,343,11106547,-795,0,1702127358,13000.681140640001,119.26627433999965,54370.81706208 2023-12-09,13:09:20.000,343,11106611,-795,0,1702127359,13000.694613259991,119.28037259999837,54370.74719088 2023-12-09,13:09:21.000,343,11106534,-795,0,1702127360,13000.735031119992,119.23102869000286,54370.83802344 2023-12-09,13:09:22.000,343,11106552,-795,0,1702127361,13000.640722780001,119.15348826000263,54370.74719088 2023-12-09,13:09:23.000,343,11106605,-795,0,1702127362,13000.62051385,119.16053739000199,54370.70526816001 2023-12-09,13:09:24.000,343,11106556,-795,0,1702127363,13000.485787649995,119.11824260999856,54370.53757728001 2023-12-09,13:09:25.000,343,11106540,-795,0,1702127364,13000.5194692,119.11824260999856,54370.61443560001 2023-12-09,13:09:26.000,343,11106542,-795,0,1702127365,13000.526205509996,119.10414434999984,54370.75417800001 2023-12-09,13:09:27.000,343,11106543,-795,0,1702127366,13000.51273288999,119.03365304999897,54370.83103632001 2023-12-09,13:09:28.000,343,11106602,-795,0,1702127367,13000.45884241,119.08299696000176,54370.810074960005 2023-12-09,13:09:29.000,343,11106522,-795,0,1702127368,13000.324116209995,119.02660391999962,54370.72622952 2023-12-09,13:09:30.000,343,11106510,-795,0,1702127369,13000.3173799,119.02660391999962,54370.70526816001 2023-12-09,13:09:31.000,343,11106589,-795,0,1702127370,13000.29043465999,119.03365304999897,54370.87295904001 2023-12-09,13:09:32.000,343,11106561,-795,0,1702127371,13000.25001679999,119.09709522000048,54370.907894640004 2023-12-09,13:09:33.000,343,11106541,-795,0,1702127372,13000.14897214999,119.09709522000048,54370.761165120006 2023-12-09,13:09:34.000,343,11106580,-795,0,1702127373,13000.074872739999,119.13939000000391,54370.8240492 2023-12-09,13:09:35.000,343,11106521,-795,0,1702127374,13000.095081669999,119.11824260999856,54370.97077872001 2023-12-09,13:09:36.000,343,11106563,-795,0,1702127375,13000.054663809999,119.16758652000135,54370.90090752001 2023-12-09,13:09:37.000,343,11106513,-795,0,1702127376,13000.000773329994,119.20283216999815,54370.928856000006 2023-12-09,13:09:38.000,343,11106579,-795,0,1702127377,12999.839101889993,119.2592252100003,54370.75417800001 2023-12-09,13:09:39.000,343,11106554,-795,0,1702127378,12999.771738789997,119.25217608000094,54370.91488176 2023-12-09,13:09:40.000,343,11106574,-795,0,1702127379,12999.744793550002,119.30151999000373,54370.94283024 2023-12-09,13:09:41.000,343,11106512,-795,0,1702127380,12999.724584620002,119.33676564000052,54370.977765840005 2023-12-09,13:09:42.000,343,11106568,-795,0,1702127381,12999.704375690002,119.39315868000267,54371.01270144 2023-12-09,13:09:43.000,343,11106543,-795,0,1702127382,12999.583122110002,119.44250258999818,54370.84501056 2023-12-09,13:09:44.000,343,11106529,-795,0,1702127383,12999.610067349997,119.46364998000354,54370.907894640004 2023-12-09,13:09:45.000,343,11106561,-795,0,1702127384,12999.522495320001,119.52709214999777,54371.0336628 2023-12-09,13:09:46.000,343,11106559,-795,0,1702127385,12999.428186979996,119.59053431999928,54370.94981736001 2023-12-09,13:09:47.000,343,11106578,-795,0,1702127386,12999.414714359991,119.59758344999864,54371.01968856001 2023-12-09,13:09:48.000,343,11106571,-795,0,1702127387,12999.387769119996,119.70332040000358,54370.94981736001 2023-12-09,13:09:49.000,343,11106564,-795,0,1702127388,12999.27325184999,119.72446779000165,54371.04064992001 2023-12-09,13:09:50.000,343,11106565,-795,0,1702127389,12999.31366970999,119.7808608300038,54371.23628928001 2023-12-09,13:09:51.000,343,11106621,-795,0,1702127390,12999.2395703,119.84430299999804,54371.25026352 2023-12-09,13:09:52.000,343,11106591,-795,0,1702127391,12999.25977923,119.87249952000275,54371.29218624 2023-12-09,13:09:53.000,343,11106602,-795,0,1702127392,12999.11831672,119.90774516999954,54371.22930216 2023-12-09,13:09:54.000,343,11106517,-795,0,1702127393,12998.963381589994,119.96413821000169,54371.04064992001 2023-12-09,13:09:55.000,343,11106534,-795,0,1702127394,12998.956645279999,119.99938385999849,54371.12449536 2023-12-09,13:09:56.000,343,11106592,-795,0,1702127395,12998.97685421,120.03462951000256,54371.18737944001 2023-12-09,13:09:57.000,343,11106559,-795,0,1702127396,12998.94990896999,120.06987515999936,54371.22930216 2023-12-09,13:09:58.000,343,11106564,-795,0,1702127397,12998.842128009994,120.13331733000086,54371.16641808001 2023-12-09,13:09:59.000,343,11106607,-795,0,1702127398,12998.875809559999,120.1756121100043,54371.15244384 2023-12-09,13:10:00.000,343,11106590,-795,0,1702127399,12998.92970003999,120.19675950000237,54371.313147600005 2023-12-09,13:10:01.000,343,11106536,-795,0,1702127400,12998.88928217999,120.22495601999981,54371.18737944001 2023-12-09,13:10:02.000,343,11106573,-795,0,1702127401,12998.848864319989,120.29544732000068,54371.18039232 2023-12-09,13:10:03.000,343,11106577,-795,0,1702127402,12998.815182769999,120.3095455799994,54371.08955976001 2023-12-09,13:10:04.000,343,11106576,-795,0,1702127403,12998.794973839998,120.3729877500009,54370.93584312 2023-12-09,13:10:05.000,343,11106551,-795,0,1702127404,12998.801710149994,120.38708600999962,54370.90090752001 2023-12-09,13:10:06.000,343,11106589,-795,0,1702127405,12998.936436349999,120.44347905000177,54371.08955976001 2023-12-09,13:10:07.000,343,11106556,-795,0,1702127406,12998.902754799994,120.44347905000177,54370.77513936 2023-12-09,13:10:08.000,343,11106623,-795,0,1702127407,12998.92970003999,120.51397035000264,54370.87295904001 2023-12-09,13:10:09.000,343,11106556,-795,0,1702127408,12998.99706314,120.52806861000136,54370.95680448 2023-12-09,13:10:10.000,343,11106552,-795,0,1702127409,12999.03074468999,120.54216687000007,54370.81706208 2023-12-09,13:10:11.000,343,11106565,-795,0,1702127410,12999.064426239995,120.5844616500035,54370.7891136 2023-12-09,13:10:12.000,343,11106572,-795,0,1702127411,12999.17894351,120.60560904000158,54370.92186888001 2023-12-09,13:10:13.000,343,11106566,-795,0,1702127412,12999.25304291999,120.66905121000309,54370.79610072 2023-12-09,13:10:14.000,343,11106559,-795,0,1702127413,12999.36082388,120.70429685999989,54370.83103632001 2023-12-09,13:10:15.000,343,11106580,-795,0,1702127414,12999.468604839996,120.7183951199986,54370.99174008 2023-12-09,13:10:16.000,343,11106556,-795,0,1702127415,12999.562913180001,120.76068990000203,54370.98475296 2023-12-09,13:10:17.000,343,11106558,-795,0,1702127416,12999.643748900002,120.79593554999883,54370.8939204 2023-12-09,13:10:18.000,343,11106554,-795,0,1702127417,12999.650485209997,120.78888641999947,54370.73321664001 2023-12-09,13:10:19.000,343,11106554,-795,0,1702127418,12999.744793550002,120.80298467999819,54370.7891136 2023-12-09,13:10:20.000,343,11106584,-795,0,1702127419,12999.886256059988,120.85232859000098,54370.90090752001 2023-12-09,13:10:21.000,343,11106603,-795,0,1702127420,13000.027718569989,120.85232859000098,54371.00571432 2023-12-09,13:10:22.000,343,11106524,-795,0,1702127421,13000.081609049994,120.88757423999778,54371.08257264 2023-12-09,13:10:23.000,343,11106615,-795,0,1702127422,13000.155708459999,120.89462337000441,54371.08955976001 2023-12-09,13:10:24.000,343,11106569,-795,0,1702127423,13000.27696204,120.90167250000377,54371.16641808001 2023-12-09,13:10:25.000,343,11106581,-795,0,1702127424,13000.41842455,120.88757423999778,54371.13846960001 2023-12-09,13:10:26.000,343,11106616,-795,0,1702127425,13000.37127037999,120.87347597999906,54370.9637916 2023-12-09,13:10:27.000,343,11106584,-795,0,1702127426,13000.43863348,120.84527946000162,54371.01270144 2023-12-09,13:10:28.000,343,11106558,-795,0,1702127427,13000.546414439996,120.88757423999778,54371.103534 2023-12-09,13:10:29.000,343,11106546,-795,0,1702127428,13000.58009599,120.82413207000354,54371.11052112 2023-12-09,13:10:30.000,343,11106549,-795,0,1702127429,13000.62051385,120.85232859000098,54371.08955976001 2023-12-09,13:10:31.000,343,11106597,-795,0,1702127430,13000.667668019996,120.85232859000098,54371.08955976001 2023-12-09,13:10:32.000,343,11106593,-795,0,1702127431,13000.795657909992,120.81708294000418,54371.28519912001 2023-12-09,13:10:33.000,343,11106602,-795,0,1702127432,13000.802394220002,120.74659164000332,54371.194366560005 2023-12-09,13:10:34.000,343,11106586,-795,0,1702127433,13000.735031119992,120.7324933800046,54370.977765840005 2023-12-09,13:10:35.000,343,11106606,-795,0,1702127434,13000.782185290002,120.65495295000437,54371.103534 2023-12-09,13:10:36.000,343,11106586,-795,0,1702127435,13000.876493629992,120.68314947000181,54371.22930216 2023-12-09,13:10:37.000,343,11106606,-795,0,1702127436,13000.856284699992,120.64085468999838,54371.264237760006 2023-12-09,13:10:38.000,343,11106556,-795,0,1702127437,13000.822603150002,120.61265817000094,54371.194366560005 2023-12-09,13:10:39.000,343,11106559,-795,0,1702127438,13000.829339459997,120.56331425999815,54371.21532792001 2023-12-09,13:10:40.000,343,11106596,-795,0,1702127439,13000.883229940002,120.53511774000071,54371.32712184 2023-12-09,13:10:41.000,343,11106571,-795,0,1702127440,13000.869757319997,120.48577382999792,54371.30616048001 2023-12-09,13:10:42.000,343,11106545,-795,0,1702127441,13000.842812080002,120.48577382999792,54371.29917336 2023-12-09,13:10:43.000,343,11106580,-795,0,1702127442,13000.856284699992,120.4716755699992,54371.34109608 2023-12-09,13:10:44.000,343,11106574,-795,0,1702127443,13000.721558500001,120.45052818000113,54371.13148248 2023-12-09,13:10:45.000,343,11106564,-795,0,1702127444,13000.714822189992,120.38708600999962,54371.13846960001 2023-12-09,13:10:46.000,343,11106610,-795,0,1702127445,13000.829339459997,120.40118426999834,54371.29917336 2023-12-09,13:10:47.000,343,11106559,-795,0,1702127446,13000.863021010002,120.35184036000283,54371.410967280004 2023-12-09,13:10:48.000,343,11106594,-795,0,1702127447,13000.768712669997,120.34479123000347,54371.42494152001 2023-12-09,13:10:49.000,343,11106547,-795,0,1702127448,13000.768712669997,120.33069297000475,54371.25026352 2023-12-09,13:10:50.000,343,11106560,-795,0,1702127449,13000.667668019996,120.35184036000283,54371.278212 2023-12-09,13:10:51.000,343,11106495,-795,0,1702127450,13000.701349570001,120.3377421000041,54371.28519912001 2023-12-09,13:10:52.000,343,11106612,-795,0,1702127451,13000.674404329991,120.3377421000041,54371.410967280004 2023-12-09,13:10:53.000,343,11106648,-795,0,1702127452,13000.593568609991,120.38708600999962,54371.278212 2023-12-09,13:10:54.000,343,11106628,-795,0,1702127453,13000.573359679991,120.35184036000283,54371.29917336 2023-12-09,13:10:55.000,343,11106545,-795,0,1702127454,13000.60030492,120.35888949000218,54371.46686424 2023-12-09,13:10:56.000,343,11106613,-795,0,1702127455,13000.58009599,120.41528253000433,54371.50878696 2023-12-09,13:10:57.000,343,11106549,-795,0,1702127456,13000.51273288999,120.44347905000177,54371.480838480005 2023-12-09,13:10:58.000,343,11106589,-795,0,1702127457,13000.43189716999,120.43642992000241,54371.39699304 2023-12-09,13:10:59.000,343,11106493,-795,0,1702127458,13000.37127037999,120.45052818000113,54371.410967280004 2023-12-09,13:11:00.000,343,11106575,-795,0,1702127459,13000.39147930999,120.51397035000264,54371.51577408 2023-12-09,13:11:01.000,343,11106562,-795,0,1702127460,13000.39821562,120.54216687000007,54371.56468392 2023-12-09,13:11:02.000,343,11106592,-795,0,1702127461,13000.384742999995,120.57036339000479,54371.71840056001 2023-12-09,13:11:03.000,343,11106597,-795,0,1702127462,13000.33085251999,120.62675642999966,54371.71141344001 2023-12-09,13:11:04.000,343,11106610,-795,0,1702127463,13000.283698349995,120.69724773000053,54371.66949072001 2023-12-09,13:11:05.000,343,11106502,-795,0,1702127464,13000.23654418,120.71134598999924,54371.7323748 2023-12-09,13:11:06.000,343,11106597,-795,0,1702127465,13000.22980786999,120.76068990000203,54371.73936192001 2023-12-09,13:11:07.000,343,11106570,-795,0,1702127466,13000.19612632,120.77478816000075,54371.71141344001 2023-12-09,13:11:08.000,343,11106561,-795,0,1702127467,13000.041191189994,120.89462337000441,54371.66949072001 2023-12-09,13:11:09.000,343,11106592,-795,0,1702127468,12999.980564399993,120.92281989000185,54371.4878256 2023-12-09,13:11:10.000,343,11106602,-795,0,1702127469,13000.14897214999,120.93691815000057,54371.79525888 2023-12-09,13:11:11.000,343,11106559,-795,0,1702127470,13000.115290599999,120.97216380000464,54371.78827176001 2023-12-09,13:11:12.000,343,11106574,-795,0,1702127471,13000.115290599999,121.05675336000422,54371.85814296001 2023-12-09,13:11:13.000,343,11106590,-795,0,1702127472,13000.081609049994,121.0779007500023,54371.79525888 2023-12-09,13:11:14.000,343,11106505,-795,0,1702127473,12999.994037019998,121.18363769999996,54371.59263240001 2023-12-09,13:11:15.000,343,11106577,-795,0,1702127474,12999.960355469993,121.21888335000403,54371.65551648 2023-12-09,13:11:16.000,343,11106607,-795,0,1702127475,13000.000773329994,121.2893746500049,54371.83718160001 2023-12-09,13:11:17.000,343,11106614,-795,0,1702127476,13000.034454879999,121.36691507999785,54371.78827176001 2023-12-09,13:11:18.000,343,11106542,-795,0,1702127477,12999.953619159998,121.40216073000192,54371.66949072001 2023-12-09,13:11:19.000,343,11106609,-795,0,1702127478,13000.034454879999,121.45855377000407,54371.72538768 2023-12-09,13:11:20.000,343,11106586,-795,0,1702127479,12999.960355469993,121.55019246000302,54371.60660664 2023-12-09,13:11:21.000,343,11106574,-795,0,1702127480,13000.020982259994,121.55019246000302,54371.599619520006 2023-12-09,13:11:22.000,343,11106597,-795,0,1702127481,13000.061400119994,121.60658549999789,54371.5576968 2023-12-09,13:11:23.000,343,11106581,-795,0,1702127482,13000.101817979994,121.66297854000004,54371.52276120001 2023-12-09,13:11:24.000,343,11106584,-795,0,1702127483,13000.155708459999,121.7828137500037,54371.3480832 2023-12-09,13:11:25.000,343,11106558,-795,0,1702127484,13000.18939000999,121.87445244000264,54371.25725064001 2023-12-09,13:11:26.000,343,11106566,-795,0,1702127485,13000.29043465999,121.9801893900003,54371.4179544 2023-12-09,13:11:27.000,343,11106586,-795,0,1702127486,13000.263489419995,122.10002460000396,54371.480838480005 2023-12-09,13:11:28.000,343,11106534,-795,0,1702127487,13000.27022572999,122.17756503000419,54371.480838480005 2023-12-09,13:11:29.000,343,11106534,-795,0,1702127488,13000.27022572999,122.25510546000442,54371.32013472 2023-12-09,13:11:30.000,343,11106574,-795,0,1702127489,13000.27696204,122.26920372000313,54371.36904456 2023-12-09,13:11:31.000,343,11106511,-795,0,1702127490,13000.33758883,122.325596759998,54371.45987712 2023-12-09,13:11:32.000,343,11106580,-795,0,1702127491,13000.35779776,122.34674415000336,54371.37603168001 2023-12-09,13:11:33.000,343,11106596,-795,0,1702127492,13000.45210609999,122.339695020004,54371.36904456 2023-12-09,13:11:34.000,343,11106537,-795,0,1702127493,13000.5194692,122.35379328000272,54371.44590288 2023-12-09,13:11:35.000,343,11106576,-795,0,1702127494,13000.654195399991,122.33264589000464,54371.57167104001 2023-12-09,13:11:36.000,343,11106571,-795,0,1702127495,13000.708085879996,122.36084241000208,54371.60660664 2023-12-09,13:11:37.000,343,11106542,-795,0,1702127496,13000.788921599997,122.339695020004,54371.627568 2023-12-09,13:11:38.000,343,11106568,-795,0,1702127497,13000.849548389997,122.34674415000336,54371.50878696 2023-12-09,13:11:39.000,343,11106613,-795,0,1702127498,13000.849548389997,122.31149849999929,54371.44590288 2023-12-09,13:11:40.000,343,11106567,-795,0,1702127499,13000.916911489992,122.26920372000313,54371.431928640006 2023-12-09,13:11:41.000,343,11106570,-795,0,1702127500,13001.031428759998,122.24100719999842,54371.58564528 2023-12-09,13:11:42.000,343,11106544,-795,0,1702127501,13001.112264479998,122.17051590000483,54371.63455512 2023-12-09,13:11:43.000,343,11106603,-795,0,1702127502,13001.206572819989,122.17756503000419,54371.7323748 2023-12-09,13:11:44.000,343,11106594,-795,0,1702127503,13001.287408539989,122.18461416000355,54371.648529360005 2023-12-09,13:11:45.000,343,11106587,-795,0,1702127504,13001.32782639999,122.11412286000268,54371.746349040004 2023-12-09,13:11:46.000,343,11106576,-795,0,1702127505,13001.3951895,122.10707373000332,54371.71141344001 2023-12-09,13:11:47.000,343,11106574,-795,0,1702127506,13001.442343669994,122.05772982000053,54371.7323748 2023-12-09,13:11:48.000,343,11106566,-795,0,1702127507,13001.442343669994,122.0295333000031,54371.61359376 2023-12-09,13:11:49.000,343,11106559,-795,0,1702127508,13001.50970676999,122.0295333000031,54371.65551648 2023-12-09,13:11:50.000,343,11106508,-795,0,1702127509,13001.57706987,121.95904200000223,54371.66949072001 2023-12-09,13:11:51.000,343,11106575,-795,0,1702127510,13001.65790559,121.92379634999816,54371.76032328001 2023-12-09,13:11:52.000,343,11106565,-795,0,1702127511,13001.71179606999,121.90969808999944,54371.92801416001 2023-12-09,13:11:53.000,343,11106565,-795,0,1702127512,13001.785895479996,121.881501570002,54371.865130080005 2023-12-09,13:11:54.000,343,11106532,-795,0,1702127513,13001.73200499999,121.86740331000328,54371.767310400006 2023-12-09,13:11:55.000,343,11106528,-795,0,1702127514,13001.73874131,121.83215765999921,54371.79525888 2023-12-09,13:11:56.000,343,11106566,-795,0,1702127515,13001.792631789991,121.83215765999921,54371.8721172 2023-12-09,13:11:57.000,343,11106525,-795,0,1702127516,13001.83978596,121.86035418000392,54371.95596264001 2023-12-09,13:11:58.000,343,11106612,-795,0,1702127517,13001.826313339996,121.88855070000136,54371.8721172 2023-12-09,13:11:59.000,343,11106592,-795,0,1702127518,13001.812840719991,121.83215765999921,54371.92801416001 2023-12-09,13:12:00.000,343,11106527,-795,0,1702127519,13001.900412750001,121.88855070000136,54372.081730800004 2023-12-09,13:12:01.000,343,11106631,-795,0,1702127520,13001.940830610001,121.85330505000456,54372.102692160006 2023-12-09,13:12:02.000,343,11106622,-795,0,1702127521,13001.859994890001,121.85330505000456,54372.09570504001 2023-12-09,13:12:03.000,343,11106559,-795,0,1702127522,13001.833049649991,121.9167472199988,54372.03980808 2023-12-09,13:12:04.000,343,11106566,-795,0,1702127523,13001.765686549996,121.95199287000287,54371.95596264001 2023-12-09,13:12:05.000,343,11106579,-795,0,1702127524,13001.75895024,121.9801893900003,54371.99788536 2023-12-09,13:12:06.000,343,11106563,-795,0,1702127525,13001.785895479996,122.02248417000374,54372.17955048 2023-12-09,13:12:07.000,343,11106535,-795,0,1702127526,13001.77915917,122.01543504000438,54372.16557624 2023-12-09,13:12:08.000,343,11106606,-795,0,1702127527,13001.73874131,122.05772982000053,54372.1166664 2023-12-09,13:12:09.000,343,11106531,-795,0,1702127528,13001.583806179995,122.1282211200014,54371.99788536 2023-12-09,13:12:10.000,343,11106577,-795,0,1702127529,13001.502970459995,122.17051590000483,54371.92801416001 2023-12-09,13:12:11.000,343,11106502,-795,0,1702127530,13001.52991569999,122.24805632999778,54372.01884672 2023-12-09,13:12:12.000,343,11106559,-795,0,1702127531,13001.55012462999,122.26215459000377,54372.15858912 2023-12-09,13:12:13.000,343,11106567,-795,0,1702127532,13001.47602522,122.35379328000272,54372.06775656 2023-12-09,13:12:14.000,343,11106581,-795,0,1702127533,13001.442343669994,122.33264589000464,54372.10967928 2023-12-09,13:12:15.000,343,11106588,-795,0,1702127534,13001.422134739994,122.42428458000359,54372.31230576001 2023-12-09,13:12:16.000,343,11106550,-795,0,1702127535,13001.442343669994,122.46657935999974,54372.29134440001 2023-12-09,13:12:17.000,343,11106548,-795,0,1702127536,13001.38845318999,122.55821804999869,54372.30531864 2023-12-09,13:12:18.000,343,11106582,-795,0,1702127537,13001.361507949994,122.5864145700034,54372.30531864 2023-12-09,13:12:19.000,343,11106564,-795,0,1702127538,13001.314353779999,122.65690587000427,54372.20749896 2023-12-09,13:12:20.000,343,11106557,-795,0,1702127539,13001.32782639999,122.67100413000298,54372.200511840005 2023-12-09,13:12:21.000,343,11106572,-795,0,1702127540,13001.321090089994,122.7203480399985,54372.3961512 2023-12-09,13:12:22.000,343,11106525,-795,0,1702127541,13001.354771639999,122.75559369000257,54372.3961512 2023-12-09,13:12:23.000,343,11106544,-795,0,1702127542,13001.314353779999,122.8331341200028,54372.368202720005 2023-12-09,13:12:24.000,343,11106572,-795,0,1702127543,13001.361507949994,122.8331341200028,54372.28435728 2023-12-09,13:12:25.000,343,11106467,-795,0,1702127544,13001.32782639999,122.91772368000238,54372.38916408001 2023-12-09,13:12:26.000,343,11106533,-795,0,1702127545,13001.3951895,122.88247802999831,54372.382176959996 2023-12-09,13:12:27.000,343,11106523,-795,0,1702127546,13001.354771639999,122.9318219400011,54372.368202720005 2023-12-09,13:12:28.000,343,11106561,-795,0,1702127547,13001.3951895,122.8965762900043,54372.37518984 2023-12-09,13:12:29.000,343,11106532,-795,0,1702127548,13001.38845318999,122.95296932999918,54372.34724136 2023-12-09,13:12:30.000,343,11106555,-795,0,1702127549,13001.48949783999,122.95296932999918,54372.55685496001 2023-12-09,13:12:31.000,343,11106551,-795,0,1702127550,13001.55686094,122.95296932999918,54372.535893600005 2023-12-09,13:12:32.000,343,11106569,-795,0,1702127551,13001.59054248999,122.9318219400011,54372.52890648001 2023-12-09,13:12:33.000,343,11106519,-795,0,1702127552,13001.5972788,122.92477281000174,54372.51493224 2023-12-09,13:12:34.000,343,11106582,-795,0,1702127553,13001.61748773,122.92477281000174,54372.417112560004 2023-12-09,13:12:35.000,343,11106571,-795,0,1702127554,13001.563597249995,122.92477281000174,54372.47999664001 2023-12-09,13:12:36.000,343,11106564,-795,0,1702127555,13001.65116927999,122.9318219400011,54372.61973904 2023-12-09,13:12:37.000,343,11106559,-795,0,1702127556,13001.5972788,122.88952715999767,54372.56384208 2023-12-09,13:12:38.000,343,11106579,-795,0,1702127557,13001.604015109995,122.88952715999767,54372.49397088 2023-12-09,13:12:39.000,343,11106545,-795,0,1702127558,13001.57033355999,122.85428151000087,54372.45903528001 2023-12-09,13:12:40.000,343,11106573,-795,0,1702127559,13001.61075141999,122.88247802999831,54372.7105716 2023-12-09,13:12:41.000,343,11106557,-795,0,1702127560,13001.55686094,122.90362542000366,54372.73153296 2023-12-09,13:12:42.000,343,11106579,-795,0,1702127561,13001.57706987,122.86133064000023,54372.584803440004 2023-12-09,13:12:43.000,343,11106543,-795,0,1702127562,13001.44907997999,122.8965762900043,54372.56384208 2023-12-09,13:12:44.000,343,11106540,-795,0,1702127563,13001.42887104999,122.91067455000302,54372.45204816 2023-12-09,13:12:45.000,343,11106578,-795,0,1702127564,13001.354771639999,122.91067455000302,54372.382176959996 2023-12-09,13:12:46.000,343,11106645,-795,0,1702127565,13001.3951895,122.88247802999831,54372.549867839996 2023-12-09,13:12:47.000,343,11106583,-795,0,1702127566,13001.341299019994,122.93887107000046,54372.500958 2023-12-09,13:12:48.000,343,11106628,-795,0,1702127567,13001.307617469989,122.91772368000238,54372.4660224 2023-12-09,13:12:49.000,343,11106561,-795,0,1702127568,13001.193100199998,122.97411672000453,54372.34025424001 2023-12-09,13:12:50.000,343,11106540,-795,0,1702127569,13001.267199609989,122.96001845999854,54372.36121560001 2023-12-09,13:12:51.000,343,11106539,-795,0,1702127570,13001.199836509993,123.00936237000133,54372.43108680001 2023-12-09,13:12:52.000,343,11106564,-795,0,1702127571,13001.220045439994,123.02346063000005,54372.319292880005 2023-12-09,13:12:53.000,343,11106566,-795,0,1702127572,13001.172891269998,123.0305097599994,54372.28435728 2023-12-09,13:12:54.000,343,11106542,-795,0,1702127573,13001.220045439994,123.05870628000412,54372.29833152 2023-12-09,13:12:55.000,343,11106550,-795,0,1702127574,13001.240254369994,123.07280454000283,54372.37518984 2023-12-09,13:12:56.000,343,11106589,-795,0,1702127575,13001.280672229994,123.1785414900005,54372.368202720005 2023-12-09,13:12:57.000,343,11106556,-795,0,1702127576,13001.280672229994,123.16444323000178,54372.319292880005 2023-12-09,13:12:58.000,343,11106570,-795,0,1702127577,13001.267199609989,123.1785414900005,54372.13762776 2023-12-09,13:12:59.000,343,11106550,-795,0,1702127578,13001.307617469989,123.20673800999793,54372.16557624 2023-12-09,13:13:00.000,343,11106587,-795,0,1702127579,13001.401925809994,123.25608192000072,54372.33326712 2023-12-09,13:13:01.000,343,11106551,-795,0,1702127580,13001.401925809994,123.25608192000072,54372.19352472001 2023-12-09,13:13:02.000,343,11106559,-795,0,1702127581,13001.523179389995,123.23493453000265,54372.30531864 2023-12-09,13:13:03.000,343,11106578,-795,0,1702127582,13001.59054248999,123.26313105000008,54372.38916408001 2023-12-09,13:13:04.000,343,11106571,-795,0,1702127583,13001.624224039995,123.27018017999944,54372.30531864 2023-12-09,13:13:05.000,343,11106557,-795,0,1702127584,13001.73200499999,123.31247496000287,54372.44506104 2023-12-09,13:13:06.000,343,11106578,-795,0,1702127585,13001.866731199996,123.29837670000416,54372.438073920006 2023-12-09,13:13:07.000,343,11106636,-795,0,1702127586,13001.880203820001,123.26313105000008,54372.47300952 2023-12-09,13:13:08.000,343,11106612,-795,0,1702127587,13001.927357989996,123.27018017999944,54372.29134440001 2023-12-09,13:13:09.000,343,11106567,-795,0,1702127588,13001.961039540001,123.28427843999816,54372.319292880005 2023-12-09,13:13:10.000,343,11106572,-795,0,1702127589,13002.089029429997,123.24903279000137,54372.54288072 2023-12-09,13:13:11.000,343,11106600,-795,0,1702127590,13002.008193709997,123.23493453000265,54372.27737016 2023-12-09,13:13:12.000,343,11106613,-795,0,1702127591,13002.156392529992,123.29837670000416,54372.55685496001 2023-12-09,13:13:13.000,343,11106569,-795,0,1702127592,13002.136183599992,123.31247496000287,54372.54288072 2023-12-09,13:13:14.000,343,11106642,-795,0,1702127593,13002.095765739992,123.31247496000287,54372.3961512 2023-12-09,13:13:15.000,343,11106521,-795,0,1702127594,13002.082293120002,123.30542583000351,54372.43108680001 2023-12-09,13:13:16.000,343,11106581,-795,0,1702127595,13002.156392529992,123.31247496000287,54372.61973904 2023-12-09,13:13:17.000,343,11106548,-795,0,1702127596,13002.142919910002,123.33362235000095,54372.59877768001 2023-12-09,13:13:18.000,343,11106570,-795,0,1702127597,13002.136183599992,123.30542583000351,54372.68262312 2023-12-09,13:13:19.000,343,11106603,-795,0,1702127598,13002.115974669992,123.33362235000095,54372.64768752001 2023-12-09,13:13:20.000,343,11106581,-795,0,1702127599,13002.089029429997,123.33362235000095,54372.654674640005 2023-12-09,13:13:21.000,343,11106542,-795,0,1702127600,13002.089029429997,123.35476973999903,54372.68961024 2023-12-09,13:13:22.000,343,11106584,-795,0,1702127601,13002.048611569997,123.35476973999903,54372.66864888 2023-12-09,13:13:23.000,343,11106549,-795,0,1702127602,13002.008193709997,123.3900153900031,54372.68961024 2023-12-09,13:13:24.000,343,11106570,-795,0,1702127603,13001.947566919996,123.41116278000118,54372.56384208 2023-12-09,13:13:25.000,343,11106575,-795,0,1702127604,13001.886940129996,123.4252610399999,54372.64768752001 2023-12-09,13:13:26.000,343,11106567,-795,0,1702127605,13002.035138949992,123.43231016999925,54372.7105716 2023-12-09,13:13:27.000,343,11106611,-795,0,1702127606,13001.981248470001,123.41821191000054,54372.703584480005 2023-12-09,13:13:28.000,343,11106561,-795,0,1702127607,13001.981248470001,123.43231016999925,54372.703584480005 2023-12-09,13:13:29.000,343,11106523,-795,0,1702127608,13001.81957703,123.43935929999861,54372.438073920006 2023-12-09,13:13:30.000,343,11106488,-795,0,1702127609,13001.927357989996,123.45345756000461,54372.59179056 2023-12-09,13:13:31.000,343,11106632,-795,0,1702127610,13001.961039540001,123.44640842999797,54372.6407004 2023-12-09,13:13:32.000,343,11106560,-795,0,1702127611,13002.008193709997,123.44640842999797,54372.6407004 2023-12-09,13:13:33.000,343,11106567,-795,0,1702127612,13001.987984779997,123.40411365000182,54372.56384208 2023-12-09,13:13:34.000,343,11106542,-795,0,1702127613,13002.075556809992,123.41116278000118,54372.584803440004 2023-12-09,13:13:35.000,343,11106544,-795,0,1702127614,13002.196810389993,123.36886799999775,54372.717558719996 2023-12-09,13:13:36.000,343,11106514,-795,0,1702127615,13002.257437179993,123.36181886999839,54372.7105716 2023-12-09,13:13:37.000,343,11106561,-795,0,1702127616,13002.291118729998,123.25608192000072,54372.67563600001 2023-12-09,13:13:38.000,343,11106549,-795,0,1702127617,13002.385427069989,123.27018017999944,54372.61275192 2023-12-09,13:13:39.000,343,11106530,-795,0,1702127618,13002.331536589998,123.23493453000265,54372.52890648001 2023-12-09,13:13:40.000,343,11106545,-795,0,1702127619,13002.425844929989,123.19263974999922,54372.49397088 2023-12-09,13:13:41.000,343,11106575,-795,0,1702127620,13002.520153269994,123.15034497000306,54372.654674640005 2023-12-09,13:13:42.000,343,11106555,-795,0,1702127621,13002.594252679999,123.07280454000283,54372.74550720001 2023-12-09,13:13:43.000,343,11106557,-795,0,1702127622,13002.62793422999,123.03755888999876,54372.75948144 2023-12-09,13:13:44.000,343,11106585,-795,0,1702127623,13002.70876994999,122.98821498000325,54372.605764800006 2023-12-09,13:13:45.000,343,11106569,-795,0,1702127624,13002.75592412,122.9318219400011,54372.61973904 2023-12-09,13:13:46.000,343,11106570,-795,0,1702127625,13002.81655091,122.8965762900043,54372.66864888 2023-12-09,13:13:47.000,343,11106584,-795,0,1702127626,13002.83675984,122.87542889999895,54372.79441704001 2023-12-09,13:13:48.000,343,11106577,-795,0,1702127627,13002.823287219995,122.81903586000408,54372.66864888 2023-12-09,13:13:49.000,343,11106562,-795,0,1702127628,13002.803078289995,122.76969195000129,54372.66166176 2023-12-09,13:13:50.000,343,11106601,-795,0,1702127629,13002.93106817999,122.73444630000449,54372.850314 2023-12-09,13:13:51.000,343,11106585,-795,0,1702127630,13002.8771777,122.70624977999978,54372.86428824001 2023-12-09,13:13:52.000,343,11106562,-795,0,1702127631,13002.863705079995,122.6851023900017,54372.871275360005 2023-12-09,13:13:53.000,343,11106605,-795,0,1702127632,13002.883914009995,122.67100413000298,54372.90621096 2023-12-09,13:13:54.000,343,11106537,-795,0,1702127633,13002.77613305,122.6498567400049,54372.76646856001 2023-12-09,13:13:55.000,343,11106538,-795,0,1702127634,13002.742451499995,122.70624977999978,54372.752494320004 2023-12-09,13:13:56.000,343,11106570,-795,0,1702127635,13002.722242569995,122.72739716999786,54372.81537840001 2023-12-09,13:13:57.000,343,11106513,-795,0,1702127636,13002.68856101999,122.74854456000321,54372.91319808001 2023-12-09,13:13:58.000,343,11106601,-795,0,1702127637,13002.60772529999,122.82608499000344,54372.81537840001 2023-12-09,13:13:59.000,343,11106560,-795,0,1702127638,13002.526889579989,122.87542889999895,54372.920185200004 2023-12-09,13:14:00.000,343,11106604,-795,0,1702127639,13002.506680649989,122.94592019999982,54372.96210792001 2023-12-09,13:14:01.000,343,11106542,-795,0,1702127640,13002.398899689993,123.00231324000197,54372.94813368 2023-12-09,13:14:02.000,343,11106569,-795,0,1702127641,13002.371954449998,123.05870628000412,54372.885249599996 2023-12-09,13:14:03.000,343,11106591,-795,0,1702127642,13002.264173490003,123.18559061999986,54372.96909504 2023-12-09,13:14:04.000,343,11106607,-795,0,1702127643,13002.183337770002,123.27018017999944,54372.80839128 2023-12-09,13:14:05.000,343,11106543,-795,0,1702127644,13002.122710980002,123.31952409000223,54372.84332688001 2023-12-09,13:14:06.000,343,11106580,-795,0,1702127645,13002.169865149997,123.46050669000397,54373.038966240005 2023-12-09,13:14:07.000,343,11106576,-795,0,1702127646,13002.163128840002,123.54509625000355,54373.10185032001 2023-12-09,13:14:08.000,343,11106565,-795,0,1702127647,13002.109238359997,123.65083320000122,54373.08088896001 2023-12-09,13:14:09.000,343,11106575,-795,0,1702127648,13002.055347879992,123.69312798000465,54372.84332688001 2023-12-09,13:14:10.000,343,11106563,-795,0,1702127649,13001.981248470001,123.81296319000103,54372.69659736001 2023-12-09,13:14:11.000,343,11106560,-795,0,1702127650,13002.041875260002,123.86935623000318,54372.84332688001 2023-12-09,13:14:12.000,343,11106547,-795,0,1702127651,13001.967775849997,123.90460187999997,54372.584803440004 2023-12-09,13:14:13.000,343,11106543,-795,0,1702127652,13002.089029429997,123.97509318000084,54372.92717232 2023-12-09,13:14:14.000,343,11106538,-795,0,1702127653,13002.156392529992,124.05968274000043,54372.94813368 2023-12-09,13:14:15.000,343,11106535,-795,0,1702127654,13002.257437179993,124.0949283900045,54373.038966240005 2023-12-09,13:14:16.000,343,11106560,-795,0,1702127655,13002.351745519998,124.08787925999786,54372.990056400005 2023-12-09,13:14:17.000,343,11106552,-795,0,1702127656,13002.479735409994,124.07378099999914,54372.9551208 2023-12-09,13:14:18.000,343,11106531,-795,0,1702127657,13002.513416959999,124.13722317000065,54372.91319808001 2023-12-09,13:14:19.000,343,11106581,-795,0,1702127658,13002.641406849994,124.10197752000386,54372.871275360005 2023-12-09,13:14:20.000,343,11106558,-755,0,1702127659,13002.762660429995,124.05968274000043,54372.92717232 2023-12-09,13:14:21.000,343,11106545,-795,0,1702127660,13002.89738663,124.03853535000235,54372.990056400005 2023-12-09,13:14:22.000,343,11106547,-795,0,1702127661,13003.045585449996,123.96804405000148,54373.01800488 2023-12-09,13:14:23.000,343,11106517,-795,0,1702127662,13003.160102720001,123.90460187999997,54372.92717232 2023-12-09,13:14:24.000,343,11106586,-795,0,1702127663,13003.200520580001,123.8341105799991,54372.80839128 2023-12-09,13:14:25.000,343,11106549,-795,0,1702127664,13003.375664639992,123.69312798000465,54372.885249599996 2023-12-09,13:14:26.000,343,11106539,-795,0,1702127665,13003.483445600003,123.62968581000314,54372.85730112 2023-12-09,13:14:27.000,343,11106594,-795,0,1702127666,13003.624908109989,123.50280147000012,54372.92717232 2023-12-09,13:14:28.000,343,11106581,-795,0,1702127667,13003.631644419998,123.41821191000054,54372.82935264 2023-12-09,13:14:29.000,343,11106561,-795,0,1702127668,13003.752897999999,123.2913275700048,54372.83633976 2023-12-09,13:14:30.000,343,11106552,-795,0,1702127669,13003.91456944,123.21378714000457,54373.05992760001 2023-12-09,13:14:31.000,343,11106561,-795,0,1702127670,13003.96845991999,123.05165715000476,54373.024992 2023-12-09,13:14:32.000,343,11106568,-795,0,1702127671,13004.022350399995,122.99526411000261,54373.05992760001 2023-12-09,13:14:33.000,343,11106583,-795,0,1702127672,13004.062768259995,122.79788846999872,54372.94813368 2023-12-09,13:14:34.000,343,11106577,-795,0,1702127673,13004.002141469995,122.7203480399985,54372.81537840001 2023-12-09,13:14:35.000,343,11106571,-795,0,1702127674,13004.06950456999,122.67805326000234,54372.84332688001 2023-12-09,13:14:36.000,343,11106571,-795,0,1702127675,13004.13686767,122.60756196000148,54372.97608216 2023-12-09,13:14:37.000,343,11106544,-795,0,1702127676,13004.15034028999,122.51592327000253,54372.9551208 2023-12-09,13:14:38.000,343,11106617,-795,0,1702127677,13004.082977189995,122.43133371000295,54372.885249599996 2023-12-09,13:14:39.000,343,11106591,-795,0,1702127678,13004.09644981,122.35379328000272,54372.92717232 2023-12-09,13:14:40.000,343,11106650,-795,0,1702127679,13004.163812909996,122.29740024000057,54373.01101776001 2023-12-09,13:14:41.000,343,11106560,-795,0,1702127680,13004.143603979996,122.15641763999884,54372.93415944001 2023-12-09,13:14:42.000,343,11106576,-795,0,1702127681,13004.062768259995,122.07887720999861,54372.80839128 2023-12-09,13:14:43.000,343,11106532,-795,0,1702127682,13004.13013135999,121.95904200000223,54372.79441704001 2023-12-09,13:14:44.000,343,11106571,-795,0,1702127683,13004.204230769996,121.90264896000008,54372.6407004 2023-12-09,13:14:45.000,343,11106557,-795,0,1702127684,13004.352429589992,121.98723851999966,54372.6407004 2023-12-09,13:14:46.000,343,11106601,-795,0,1702127685,13004.338956970001,122.12117199000204,54372.81537840001 2023-12-09,13:14:47.000,343,11106553,-795,0,1702127686,13004.318748040001,122.27625285000249,54372.9551208 2023-12-09,13:14:48.000,343,11106572,-795,0,1702127687,13004.184021839996,122.36789154000144,54373.03197912001 2023-12-09,13:14:49.000,343,11106558,-795,0,1702127688,13004.042559329995,122.41723545000423,54372.89223672001 2023-12-09,13:14:50.000,343,11106496,-795,0,1702127689,13003.941514679995,122.45248110000102,54372.89223672001 2023-12-09,13:14:51.000,343,11106563,-795,0,1702127690,13003.88762419999,122.4736284899991,54372.89922384 2023-12-09,13:14:52.000,343,11106538,-795,0,1702127691,13003.813524789999,122.52297240000189,54372.96909504 2023-12-09,13:14:53.000,343,11106561,-795,0,1702127692,13003.725952759989,122.55116891999933,54372.84332688001 2023-12-09,13:14:54.000,343,11106578,-795,0,1702127693,13003.651853349998,122.65690587000427,54372.90621096 2023-12-09,13:14:55.000,343,11106564,-795,0,1702127694,13003.732689069999,122.6498567400049,54373.07390184 2023-12-09,13:14:56.000,343,11106520,-795,0,1702127695,13003.665325969989,122.76969195000129,54373.06691472 2023-12-09,13:14:57.000,343,11106551,-795,0,1702127696,13003.638380729994,122.80493759999808,54372.99704352 2023-12-09,13:14:58.000,343,11106568,-795,0,1702127697,13003.517127149993,122.84723238000151,54372.80839128 2023-12-09,13:14:59.000,343,11106575,-795,0,1702127698,13003.503654529988,122.85428151000087,54372.85730112 2023-12-09,13:15:00.000,343,11106557,-795,0,1702127699,13003.436291429993,122.94592019999982,54372.885249599996 2023-12-09,13:15:01.000,343,11106542,-795,0,1702127700,13003.429555119998,122.98821498000325,54372.89223672001 2023-12-09,13:15:02.000,343,11106559,-795,0,1702127701,13003.382400950002,123.08690280000155,54372.9551208 2023-12-09,13:15:03.000,343,11106594,-795,0,1702127702,13003.409346189997,123.15739410000242,54373.04595336 2023-12-09,13:15:04.000,343,11106608,-795,0,1702127703,13003.375664639992,123.19968887999858,54372.94813368 2023-12-09,13:15:05.000,343,11106506,-795,0,1702127704,13003.436291429993,123.22788540000329,54373.05992760001 2023-12-09,13:15:06.000,343,11106543,-795,0,1702127705,13003.422818810002,123.26313105000008,54373.01800488 2023-12-09,13:15:07.000,343,11106601,-795,0,1702127706,13003.409346189997,123.25608192000072,54373.04595336 2023-12-09,13:15:08.000,343,11106558,-795,0,1702127707,13003.335246779992,123.21378714000457,54372.94813368 2023-12-09,13:15:09.000,343,11106523,-795,0,1702127708,13003.321774160002,123.22083627000393,54372.941146560006 2023-12-09,13:15:10.000,343,11106573,-795,0,1702127709,13003.395873569993,123.19968887999858,54373.13678592 2023-12-09,13:15:11.000,343,11106575,-795,0,1702127710,13003.402609880002,123.19968887999858,54373.038966240005 2023-12-09,13:15:12.000,343,11106556,-795,0,1702127711,13003.395873569993,123.18559061999986,54373.18569576 2023-12-09,13:15:13.000,343,11106480,-795,0,1702127712,13003.247674749997,123.12214844999835,54372.96210792001 2023-12-09,13:15:14.000,343,11106508,-795,0,1702127713,13003.301565230002,123.01641150000069,54372.98306928001 2023-12-09,13:15:15.000,343,11106541,-795,0,1702127714,13003.281356300002,122.98116585000389,54372.99704352 2023-12-09,13:15:16.000,343,11106568,-795,0,1702127715,13003.213993199992,122.90362542000366,54372.97608216 2023-12-09,13:15:17.000,343,11106539,-795,0,1702127716,13003.274619989992,122.84723238000151,54373.05992760001 2023-12-09,13:15:18.000,343,11106572,-795,0,1702127717,13003.261147370002,122.79788846999872,54373.12979880001 2023-12-09,13:15:19.000,343,11106643,-795,0,1702127718,13003.227465819997,122.73444630000449,54373.1647344 2023-12-09,13:15:20.000,343,11106583,-795,0,1702127719,13003.240938440002,122.7203480399985,54373.11582456 2023-12-09,13:15:21.000,343,11106556,-795,0,1702127720,13003.227465819997,122.63575847999891,54373.18569576 2023-12-09,13:15:22.000,343,11106595,-795,0,1702127721,13003.261147370002,122.56526717999805,54373.10185032001 2023-12-09,13:15:23.000,343,11106578,-795,0,1702127722,13003.193784269992,122.53707066000061,54373.10185032001 2023-12-09,13:15:24.000,343,11106546,-795,0,1702127723,13003.173575339992,122.51592327000253,54372.920185200004 2023-12-09,13:15:25.000,343,11106575,-795,0,1702127724,13003.166839029996,122.48067761999846,54372.94813368 2023-12-09,13:15:26.000,343,11106533,-795,0,1702127725,13003.308301539997,122.41018632000487,54373.108837440006 2023-12-09,13:15:27.000,343,11106585,-795,0,1702127726,13003.301565230002,122.36084241000208,54373.01800488 2023-12-09,13:15:28.000,343,11106580,-795,0,1702127727,13003.315037849992,122.339695020004,54373.11582456 2023-12-09,13:15:29.000,343,11106582,-795,0,1702127728,13003.240938440002,122.30444936999993,54372.85730112 2023-12-09,13:15:30.000,343,11106554,-795,0,1702127729,13003.328510469997,122.29740024000057,54372.81537840001 2023-12-09,13:15:31.000,343,11106564,-795,0,1702127730,13003.315037849992,122.31149849999929,54372.703584480005 2023-12-09,13:15:32.000,343,11106531,-795,0,1702127731,13003.422818810002,122.29035111000121,54372.78742992 2023-12-09,13:15:33.000,343,11106561,-795,0,1702127732,13003.416082499993,122.27625285000249,54372.703584480005 2023-12-09,13:15:34.000,343,11106529,-795,0,1702127733,13003.523863459988,122.29035111000121,54372.76646856001 2023-12-09,13:15:35.000,343,11106549,-795,0,1702127734,13003.591226559998,122.27625285000249,54372.871275360005 2023-12-09,13:15:36.000,343,11106526,-795,0,1702127735,13003.719216449994,122.25510546000442,54372.89922384 2023-12-09,13:15:37.000,343,11106568,-795,0,1702127736,13003.80678847999,122.26215459000377,54372.82935264 2023-12-09,13:15:38.000,343,11106531,-795,0,1702127737,13003.83373372,122.29035111000121,54372.78742992 2023-12-09,13:15:39.000,343,11106552,-795,0,1702127738,13003.78657954999,122.26215459000377,54372.7105716 2023-12-09,13:15:40.000,343,11106556,-795,0,1702127739,13003.86741526999,122.27625285000249,54372.66166176 2023-12-09,13:15:41.000,343,11106576,-795,0,1702127740,13003.99540516,122.31854762999865,54372.85730112 2023-12-09,13:15:42.000,343,11106523,-795,0,1702127741,13004.062768259995,122.26920372000313,54372.822365520005 2023-12-09,13:15:43.000,343,11106533,-795,0,1702127742,13004.082977189995,122.33264589000464,54372.85730112 2023-12-09,13:15:44.000,343,11106552,-795,0,1702127743,13004.062768259995,122.31149849999929,54372.79441704001 2023-12-09,13:15:45.000,343,11106530,-795,0,1702127744,13004.07624088,122.29035111000121,54372.84332688001 2023-12-09,13:15:46.000,343,11106620,-795,0,1702127745,13004.11665874,122.36789154000144,54372.822365520005 2023-12-09,13:15:47.000,343,11106596,-795,0,1702127746,13004.062768259995,122.41018632000487,54372.89223672001 2023-12-09,13:15:48.000,343,11106556,-795,0,1702127747,13004.01561409,122.42428458000359,54372.73153296 2023-12-09,13:15:49.000,343,11106575,-795,0,1702127748,13004.00887777999,122.42428458000359,54372.84332688001 2023-12-09,13:15:50.000,343,11106554,-795,0,1702127749,13004.042559329995,122.50182501000381,54373.0948632 2023-12-09,13:15:51.000,343,11106580,-795,0,1702127750,13004.022350399995,122.54411978999997,54373.12979880001 2023-12-09,13:15:52.000,343,11106560,-795,0,1702127751,13003.98866884999,122.63575847999891,54373.157747280005 2023-12-09,13:15:53.000,343,11106527,-795,0,1702127752,13003.89436051,122.6216602200002,54373.087876080004 2023-12-09,13:15:54.000,343,11106539,-795,0,1702127753,13003.76637061999,122.6851023900017,54372.920185200004 2023-12-09,13:15:55.000,343,11106543,-795,0,1702127754,13003.685534899989,122.76264282000193,54373.01101776001 2023-12-09,13:15:56.000,343,11106552,-795,0,1702127755,13003.732689069999,122.82608499000344,54373.087876080004 2023-12-09,13:15:57.000,343,11106535,-795,0,1702127756,13003.678798589994,122.87542889999895,54373.108837440006 2023-12-09,13:15:58.000,343,11106591,-795,0,1702127757,13003.571017629998,122.91067455000302,54373.03197912001 2023-12-09,13:15:59.000,343,11106560,-795,0,1702127758,13003.517127149993,122.97411672000453,54373.05992760001 2023-12-09,13:16:00.000,343,11106545,-795,0,1702127759,13003.537336079993,123.0305097599994,54373.21364424 2023-12-09,13:16:01.000,343,11106502,-795,0,1702127760,13003.496918219993,123.06575541000348,54373.17870864001 2023-12-09,13:16:02.000,343,11106558,-795,0,1702127761,13003.456500359993,123.0798536700022,54373.03197912001 2023-12-09,13:16:03.000,343,11106583,-795,0,1702127762,13003.416082499993,123.1432958400037,54373.05992760001 2023-12-09,13:16:04.000,343,11106589,-795,0,1702127763,13003.456500359993,123.1432958400037,54373.038966240005 2023-12-09,13:16:05.000,343,11106542,-795,0,1702127764,13003.483445600003,123.12214844999835,54373.17172152 2023-12-09,13:16:06.000,343,11106576,-795,0,1702127765,13003.564281319988,123.1432958400037,54373.206657120005 2023-12-09,13:16:07.000,343,11106547,-795,0,1702127766,13003.584490249988,123.1432958400037,54373.206657120005 2023-12-09,13:16:08.000,343,11106494,-795,0,1702127767,13003.638380729994,123.13624671000434,54373.26255408 2023-12-09,13:16:09.000,343,11106550,-795,0,1702127768,13003.611435489998,123.08690280000155,54373.03197912001 2023-12-09,13:16:10.000,343,11106501,-795,0,1702127769,13003.678798589994,123.05870628000412,54373.05992760001 2023-12-09,13:16:11.000,343,11106539,-795,0,1702127770,13003.712480139999,123.05870628000412,54373.17172152 2023-12-09,13:16:12.000,343,11106586,-795,0,1702127771,13003.739425379994,123.0305097599994,54373.01101776001 2023-12-09,13:16:13.000,343,11106523,-795,0,1702127772,13003.74616168999,122.99526411000261,54372.96909504 2023-12-09,13:16:14.000,343,11106566,-795,0,1702127773,13003.752897999999,122.8965762900043,54372.66864888 2023-12-09,13:16:15.000,343,11106559,-795,0,1702127774,13003.89436051,122.87542889999895,54373.07390184 2023-12-09,13:16:16.000,343,11106547,-795,0,1702127775,13003.961723609995,122.86133064000023,54373.0948632 2023-12-09,13:16:17.000,343,11106541,-795,0,1702127776,13003.97519623,122.78379021,54373.0948632 2023-12-09,13:16:18.000,343,11106587,-795,0,1702127777,13003.921305749995,122.7203480399985,54372.871275360005 2023-12-09,13:16:19.000,343,11106550,-795,0,1702127778,13003.9549873,122.69920065000042,54372.871275360005 2023-12-09,13:16:20.000,343,11106580,-795,0,1702127779,13004.02908670999,122.67805326000234,54372.98306928001 2023-12-09,13:16:21.000,343,11106542,-795,0,1702127780,13004.022350399995,122.6216602200002,54373.01101776001 2023-12-09,13:16:22.000,343,11106544,-795,0,1702127781,13004.042559329995,122.57936544000404,54373.04595336 2023-12-09,13:16:23.000,343,11106573,-795,0,1702127782,13004.04929563999,122.57231631000468,54373.10185032001 2023-12-09,13:16:24.000,343,11106548,-795,0,1702127783,13004.002141469995,122.57936544000404,54372.91319808001 2023-12-09,13:16:25.000,343,11106496,-795,0,1702127784,13004.04929563999,122.53002153000125,54372.97608216 2023-12-09,13:16:26.000,343,11106546,-795,0,1702127785,13004.042559329995,122.50182501000381,54372.91319808001 2023-12-09,13:16:27.000,343,11106604,-795,0,1702127786,13004.00887777999,122.48067761999846,54372.96210792001 2023-12-09,13:16:28.000,343,11106554,-795,0,1702127787,13003.96845991999,122.52297240000189,54372.80140416 2023-12-09,13:16:29.000,343,11106559,-795,0,1702127788,13003.99540516,122.50887414000317,54372.80140416 2023-12-09,13:16:30.000,343,11106606,-795,0,1702127789,13004.09644981,122.51592327000253,54373.06691472 2023-12-09,13:16:31.000,343,11106590,-795,0,1702127790,13004.07624088,122.50182501000381,54373.087876080004 2023-12-09,13:16:32.000,343,11106563,-795,0,1702127791,13004.10992242999,122.57936544000404,54373.18569576 2023-12-09,13:16:33.000,343,11106510,-795,0,1702127792,13004.062768259995,122.55116891999933,54373.14377304 2023-12-09,13:16:34.000,343,11106552,-795,0,1702127793,13004.06950456999,122.56526717999805,54372.97608216 2023-12-09,13:16:35.000,343,11106506,-795,0,1702127794,13004.022350399995,122.5864145700034,54372.98306928001 2023-12-09,13:16:36.000,343,11106537,-795,0,1702127795,13004.10992242999,122.5864145700034,54373.108837440006 2023-12-09,13:16:37.000,343,11106574,-795,0,1702127796,13004.11665874,122.59346370000276,54372.94813368 2023-12-09,13:16:38.000,343,11106586,-795,0,1702127797,13004.19075814999,122.60756196000148,54373.024992 2023-12-09,13:16:39.000,343,11106609,-795,0,1702127798,13004.204230769996,122.62870934999955,54372.98306928001 2023-12-09,13:16:40.000,343,11106561,-795,0,1702127799,13004.291802799991,122.66395500000363,54373.12281168 2023-12-09,13:16:41.000,343,11106595,-795,0,1702127800,13004.305275419996,122.62870934999955,54373.052940479996 2023-12-09,13:16:42.000,343,11106570,-795,0,1702127801,13004.352429589992,122.65690587000427,54373.01800488 2023-12-09,13:16:43.000,343,11106573,-795,0,1702127802,13004.392847449992,122.67100413000298,54373.052940479996 2023-12-09,13:16:44.000,343,11106599,-795,0,1702127803,13004.419792690001,122.66395500000363,54372.92717232 2023-12-09,13:16:45.000,343,11106527,-795,0,1702127804,13004.460210550002,122.63575847999891,54372.920185200004 2023-12-09,13:16:46.000,343,11106557,-795,0,1702127805,13004.567991509997,122.65690587000427,54373.087876080004 2023-12-09,13:16:47.000,343,11106568,-795,0,1702127806,13004.621881990002,122.64280760999827,54373.12281168 2023-12-09,13:16:48.000,343,11106556,-795,0,1702127807,13004.628618299997,122.57936544000404,54373.12979880001 2023-12-09,13:16:49.000,343,11106576,-795,0,1702127808,13004.635354609993,122.55116891999933,54372.990056400005 2023-12-09,13:16:50.000,343,11106546,-795,0,1702127809,13004.662299850002,122.51592327000253,54373.04595336 2023-12-09,13:16:51.000,343,11106594,-795,0,1702127810,13004.662299850002,122.46657935999974,54373.07390184 2023-12-09,13:16:52.000,343,11106581,-795,0,1702127811,13004.722926639988,122.42428458000359,54373.04595336 2023-12-09,13:16:53.000,343,11106576,-795,0,1702127812,13004.635354609993,122.38903892999951,54372.850314 2023-12-09,13:16:54.000,343,11106578,-795,0,1702127813,13004.608409369997,122.34674415000336,54372.822365520005 2023-12-09,13:16:55.000,343,11106538,-795,0,1702127814,13004.675772469993,122.28330198000185,54372.990056400005 2023-12-09,13:16:56.000,343,11106567,-795,0,1702127815,13004.669036159998,122.29035111000121,54373.01101776001 2023-12-09,13:16:57.000,343,11106592,-795,0,1702127816,13004.621881990002,122.20576155000163,54372.93415944001 2023-12-09,13:16:58.000,343,11106556,-795,0,1702127817,13004.507364719997,122.23395806999906,54372.752494320004 2023-12-09,13:16:59.000,343,11106563,-795,0,1702127818,13004.426528999997,122.12117199000204,54372.80839128 2023-12-09,13:17:00.000,343,11106586,-795,0,1702127819,13004.419792690001,122.0929754700046,54372.850314 2023-12-09,13:17:01.000,343,11106502,-795,0,1702127820,13004.426528999997,122.06477894999989,54372.93415944001 2023-12-09,13:17:02.000,343,11106577,-795,0,1702127821,13004.379374830001,122.0295333000031,54372.96909504 2023-12-09,13:17:03.000,343,11106558,-795,0,1702127822,13004.318748040001,122.0295333000031,54372.94813368 2023-12-09,13:17:04.000,343,11106629,-795,0,1702127823,13004.285066489996,122.03658243000245,54372.990056400005 2023-12-09,13:17:05.000,343,11106521,-795,0,1702127824,13004.184021839996,121.93084548000479,54372.85730112 2023-12-09,13:17:06.000,343,11106606,-795,0,1702127825,13004.123395049995,121.95199287000287,54372.85730112 2023-12-09,13:17:07.000,343,11106581,-795,0,1702127826,13004.09644981,121.97314026000095,54372.92717232 2023-12-09,13:17:08.000,343,11106615,-795,0,1702127827,13004.03582302,121.96609113000159,54372.93415944001 2023-12-09,13:17:09.000,343,11106541,-795,0,1702127828,13003.93477837,121.93789461000415,54372.81537840001 2023-12-09,13:17:10.000,343,11106558,-795,0,1702127829,13003.93477837,121.95199287000287,54372.850314 2023-12-09,13:17:11.000,343,11106576,-795,0,1702127830,13004.02908670999,121.95904200000223,54372.990056400005 2023-12-09,13:17:12.000,343,11106550,-795,0,1702127831,13004.01561409,121.9167472199988,54373.157747280005 2023-12-09,13:17:13.000,343,11106525,-795,0,1702127832,13004.022350399995,121.88855070000136,54373.12281168 2023-12-09,13:17:14.000,343,11106606,-795,0,1702127833,13003.93477837,121.93084548000479,54372.96909504 2023-12-09,13:17:15.000,343,11106521,-795,0,1702127834,13003.88762419999,121.89559983000072,54372.66166176 2023-12-09,13:17:16.000,343,11106583,-795,0,1702127835,13004.002141469995,121.90264896000008,54373.00403064 2023-12-09,13:17:17.000,343,11106572,-795,0,1702127836,13004.06950456999,121.88855070000136,54373.12979880001 2023-12-09,13:17:18.000,343,11106579,-795,0,1702127837,13004.062768259995,121.95199287000287,54373.01800488 2023-12-09,13:17:19.000,343,11106547,-795,0,1702127838,13004.04929563999,121.93084548000479,54373.07390184 2023-12-09,13:17:20.000,343,11106579,-795,0,1702127839,13004.17054921999,121.94494374000351,54373.19967000001 2023-12-09,13:17:21.000,343,11106552,-795,0,1702127840,13004.19749446,121.93084548000479,54373.108837440006 2023-12-09,13:17:22.000,343,11106609,-795,0,1702127841,13004.143603979996,121.93789461000415,54373.12979880001 2023-12-09,13:17:23.000,343,11106570,-795,0,1702127842,13004.19749446,121.90264896000008,54373.12281168 2023-12-09,13:17:24.000,343,11106589,-795,0,1702127843,13004.17728553,121.93084548000479,54373.038966240005 2023-12-09,13:17:25.000,343,11106605,-795,0,1702127844,13004.210967079991,121.88855070000136,54373.00403064 2023-12-09,13:17:26.000,343,11106583,-795,0,1702127845,13004.318748040001,121.86740331000328,54373.1647344 2023-12-09,13:17:27.000,343,11106601,-795,0,1702127846,13004.352429589992,121.881501570002,54373.17172152 2023-12-09,13:17:28.000,343,11106574,-795,0,1702127847,13004.406320069997,121.87445244000264,54373.14377304 2023-12-09,13:17:29.000,343,11106580,-795,0,1702127848,13004.325484349996,121.81101027000113,54372.89922384 2023-12-09,13:17:30.000,343,11106580,-795,0,1702127849,13004.312011729991,121.84625591999793,54372.97608216 2023-12-09,13:17:31.000,343,11106552,-795,0,1702127850,13004.338956970001,121.81101027000113,54372.850314 2023-12-09,13:17:32.000,343,11106607,-795,0,1702127851,13004.352429589992,121.79691201000242,54372.98306928001 2023-12-09,13:17:33.000,343,11106605,-795,0,1702127852,13004.352429589992,121.7687154899977,54372.93415944001 2023-12-09,13:17:34.000,343,11106621,-795,0,1702127853,13004.291802799991,121.76166635999834,54372.83633976 2023-12-09,13:17:35.000,343,11106580,-795,0,1702127854,13004.298539110001,121.73346984000091,54372.96909504 2023-12-09,13:17:36.000,343,11106554,-795,0,1702127855,13004.298539110001,121.67707679999876,54372.96210792001 2023-12-09,13:17:37.000,343,11106602,-795,0,1702127856,13004.325484349996,121.6700276699994,54372.89223672001 2023-12-09,13:17:38.000,343,11106575,-795,0,1702127857,13004.231176009991,121.62068376000389,54372.83633976 2023-12-09,13:17:39.000,343,11106564,-795,0,1702127858,13004.251384939991,121.58543810999981,54372.72454584001 2023-12-09,13:17:40.000,343,11106538,-795,0,1702127859,13004.1570766,121.55019246000302,54372.76646856001 2023-12-09,13:17:41.000,343,11106555,-795,0,1702127860,13004.204230769996,121.48675029000151,54372.773455680006 2023-12-09,13:17:42.000,343,11106549,-795,0,1702127861,13004.10992242999,121.47970116000215,54372.87826248 2023-12-09,13:17:43.000,343,11106554,-795,0,1702127862,13004.10992242999,121.45150464000471,54372.80140416 2023-12-09,13:17:44.000,343,11106565,-795,0,1702127863,13004.10992242999,121.43035724999936,54372.7105716 2023-12-09,13:17:45.000,343,11106576,-795,0,1702127864,13004.08971349999,121.33871856000042,54372.79441704001 2023-12-09,13:17:46.000,343,11106592,-795,0,1702127865,13004.04929563999,121.26117813000019,54372.752494320004 2023-12-09,13:17:47.000,343,11106594,-795,0,1702127866,13004.03582302,121.24707987000147,54372.752494320004 2023-12-09,13:17:48.000,343,11106606,-795,0,1702127867,13003.941514679995,121.24707987000147,54372.64768752001 2023-12-09,13:17:49.000,343,11106554,-795,0,1702127868,13003.89436051,121.16249031000189,54372.57781632001 2023-12-09,13:17:50.000,343,11106543,-795,0,1702127869,13003.9549873,121.12724465999781,54372.79441704001 2023-12-09,13:17:51.000,343,11106566,-795,0,1702127870,13003.9549873,121.14839205000317,54372.75948144 2023-12-09,13:17:52.000,343,11106558,-795,0,1702127871,13003.921305749995,121.06380249000358,54372.76646856001 2023-12-09,13:17:53.000,343,11106526,-795,0,1702127872,13003.880887889994,121.06380249000358,54372.67563600001 2023-12-09,13:17:54.000,343,11106561,-795,0,1702127873,13003.80678847999,121.0779007500023,54372.47999664001 2023-12-09,13:17:55.000,343,11106574,-795,0,1702127874,13003.78657954999,120.979212930004,54372.59179056 2023-12-09,13:17:56.000,343,11106533,-795,0,1702127875,13003.840470029994,121.02855683999951,54372.62672616001 2023-12-09,13:17:57.000,343,11106564,-795,0,1702127876,13003.820261099994,120.99331119000271,54372.57781632001 2023-12-09,13:17:58.000,343,11106591,-795,0,1702127877,13003.759634309994,120.965114669998,54372.57781632001 2023-12-09,13:17:59.000,343,11106571,-795,0,1702127878,13003.74616168999,120.979212930004,54372.500958 2023-12-09,13:18:00.000,343,11106576,-795,0,1702127879,13003.820261099994,120.95806553999864,54372.605764800006 2023-12-09,13:18:01.000,343,11106586,-795,0,1702127880,13003.80678847999,120.89462337000441,54372.51493224 2023-12-09,13:18:02.000,343,11106590,-795,0,1702127881,13003.820261099994,120.89462337000441,54372.59179056 2023-12-09,13:18:03.000,343,11106568,-795,0,1702127882,13003.759634309994,120.90167250000377,54372.36121560001 2023-12-09,13:18:04.000,343,11106596,-795,0,1702127883,13003.732689069999,120.89462337000441,54372.3961512 2023-12-09,13:18:05.000,343,11106604,-795,0,1702127884,13003.813524789999,120.91577076000249,54372.47999664001 2023-12-09,13:18:06.000,343,11106612,-795,0,1702127885,13003.840470029994,120.89462337000441,54372.54288072 2023-12-09,13:18:07.000,343,11106584,-795,0,1702127886,13003.80678847999,120.90167250000377,54372.45204816 2023-12-09,13:18:08.000,343,11106571,-795,0,1702127887,13003.800052169994,120.90167250000377,54372.47999664001 2023-12-09,13:18:09.000,343,11106550,-795,0,1702127888,13003.82699740999,120.9298690200012,54372.47300952 2023-12-09,13:18:10.000,343,11106596,-795,0,1702127889,13003.793315859999,120.90872163000313,54372.4660224 2023-12-09,13:18:11.000,343,11106532,-795,0,1702127890,13003.759634309994,120.90167250000377,54372.27737016 2023-12-09,13:18:12.000,343,11106612,-795,0,1702127891,13003.793315859999,120.92281989000185,54372.37518984 2023-12-09,13:18:13.000,343,11106585,-795,0,1702127892,13003.732689069999,120.979212930004,54372.382176959996 2023-12-09,13:18:14.000,343,11106607,-795,0,1702127893,13003.779843239994,120.98626206000336,54372.4660224 2023-12-09,13:18:15.000,343,11106556,-795,0,1702127894,13003.820261099994,120.97216380000464,54372.47300952 2023-12-09,13:18:16.000,343,11106601,-795,0,1702127895,13003.692271209999,121.00740945000143,54372.10967928 2023-12-09,13:18:17.000,343,11106527,-795,0,1702127896,13003.678798589994,121.00740945000143,54372.382176959996 2023-12-09,13:18:18.000,343,11106660,-795,0,1702127897,13003.665325969989,121.02150771000015,54372.28435728 2023-12-09,13:18:19.000,343,11106602,-795,0,1702127898,13003.597962869993,121.08494988000166,54372.29134440001 2023-12-09,13:18:20.000,343,11106573,-795,0,1702127899,13003.685534899989,121.1131463999991,54372.4660224 2023-12-09,13:18:21.000,343,11106659,-795,0,1702127900,13003.645117039989,121.13429379000445,54372.45903528001 2023-12-09,13:18:22.000,343,11106586,-795,0,1702127901,13003.651853349998,121.10609726999974,54372.49397088 2023-12-09,13:18:23.000,343,11106510,-795,0,1702127902,13003.577753939993,121.14134292000381,54372.38916408001 2023-12-09,13:18:24.000,343,11106598,-795,0,1702127903,13003.517127149993,121.19773595999868,54372.29134440001 2023-12-09,13:18:25.000,343,11106541,-795,0,1702127904,13003.544072389988,121.20478508999804,54372.36121560001 2023-12-09,13:18:26.000,343,11106508,-795,0,1702127905,13003.577753939993,121.20478508999804,54372.30531864 2023-12-09,13:18:27.000,343,11106538,-795,0,1702127906,13003.469972979998,121.23298161000275,54372.319292880005 2023-12-09,13:18:28.000,343,11106596,-795,0,1702127907,13003.443027740002,121.21183422000468,54372.13762776 2023-12-09,13:18:29.000,343,11106572,-795,0,1702127908,13003.375664639992,121.2259324800034,54372.16557624 2023-12-09,13:18:30.000,343,11106572,-795,0,1702127909,13003.409346189997,121.21888335000403,54372.34025424001 2023-12-09,13:18:31.000,343,11106629,-795,0,1702127910,13003.375664639992,121.23298161000275,54372.34025424001 2023-12-09,13:18:32.000,343,11106616,-795,0,1702127911,13003.429555119998,121.2259324800034,54372.270383040006 2023-12-09,13:18:33.000,343,11106541,-795,0,1702127912,13003.355455709992,121.21183422000468,54372.28435728 2023-12-09,13:18:34.000,343,11106596,-795,0,1702127913,13003.301565230002,121.16249031000189,54372.046795199996 2023-12-09,13:18:35.000,343,11106567,-795,0,1702127914,13003.254411059992,121.15544118000253,54371.983911120005 2023-12-09,13:18:36.000,343,11106595,-795,0,1702127915,13003.267883679997,121.16249031000189,54372.03980808 2023-12-09,13:18:37.000,343,11106543,-795,0,1702127916,13003.301565230002,121.1765885700006,54372.17955048 2023-12-09,13:18:38.000,343,11106561,-795,0,1702127917,13003.321774160002,121.14134292000381,54372.1865376 2023-12-09,13:18:39.000,343,11106556,-795,0,1702127918,13003.220729510002,121.09199901000102,54372.1166664 2023-12-09,13:18:40.000,343,11106548,-795,0,1702127919,13003.267883679997,121.04265509999823,54372.03980808 2023-12-09,13:18:41.000,343,11106509,-795,0,1702127920,13003.234202129992,121.07085162000294,54372.12365352001 2023-12-09,13:18:42.000,343,11106595,-795,0,1702127921,13003.213993199992,121.06380249000358,54372.07474368001 2023-12-09,13:18:43.000,343,11106575,-795,0,1702127922,13003.213993199992,121.06380249000358,54372.06775656 2023-12-09,13:18:44.000,343,11106583,-795,0,1702127923,13003.146630099996,121.04970423000486,54371.92801416001 2023-12-09,13:18:45.000,343,11106556,-675,0,1702127924,13003.160102720001,121.07085162000294,54371.90705280001 2023-12-09,13:18:46.000,343,11106580,-795,0,1702127925,13003.213993199992,121.07085162000294,54372.1166664 2023-12-09,13:18:47.000,343,11106551,-795,0,1702127926,13003.193784269992,121.04265509999823,54372.13064064 2023-12-09,13:18:48.000,343,11106546,-795,0,1702127927,13003.254411059992,121.01445858000079,54372.09570504001 2023-12-09,13:18:49.000,343,11106519,-795,0,1702127928,13003.207256889997,121.04265509999823,54371.94897552 2023-12-09,13:18:50.000,343,11106607,-795,0,1702127929,13003.146630099996,121.05675336000422,54371.92801416001 2023-12-09,13:18:51.000,343,11106528,-795,0,1702127930,13003.139893790001,121.09199901000102,54372.01884672 2023-12-09,13:18:52.000,343,11106595,-795,0,1702127931,13003.213993199992,121.10609726999974,54372.151602000005 2023-12-09,13:18:53.000,343,11106572,-795,0,1702127932,13003.099475930001,121.16249031000189,54371.92801416001 2023-12-09,13:18:54.000,343,11106609,-795,0,1702127933,13003.160102720001,121.16953944000124,54372.081730800004 2023-12-09,13:18:55.000,343,11106629,-795,0,1702127934,13003.234202129992,121.2259324800034,54372.1865376 2023-12-09,13:18:56.000,343,11106537,-795,0,1702127935,13003.227465819997,121.24003074000211,54372.102692160006 2023-12-09,13:18:57.000,343,11106553,-795,0,1702127936,13003.173575339992,121.23298161000275,54372.05378232001 2023-12-09,13:18:58.000,343,11106530,-795,0,1702127937,13003.160102720001,121.24003074000211,54371.84416872 2023-12-09,13:18:59.000,343,11106511,-795,0,1702127938,13003.173575339992,121.30347291000362,54371.90705280001 2023-12-09,13:19:00.000,343,11106564,-795,0,1702127939,13003.207256889997,121.31757117000234,54371.88609144001 2023-12-09,13:19:01.000,343,11106599,-795,0,1702127940,13003.227465819997,121.35281681999913,54372.03980808 2023-12-09,13:19:02.000,343,11106533,-795,0,1702127941,13003.328510469997,121.34576768999978,54372.081730800004 2023-12-09,13:19:03.000,343,11106582,-795,0,1702127942,13003.274619989992,121.36691507999785,54372.02583384001 2023-12-09,13:19:04.000,343,11106553,-795,0,1702127943,13003.267883679997,121.3598659499985,54371.95596264001 2023-12-09,13:19:05.000,343,11106517,-795,0,1702127944,13003.362192020002,121.35281681999913,54372.081730800004 2023-12-09,13:19:06.000,343,11106613,-795,0,1702127945,13003.368928329997,121.33871856000042,54371.96993688 2023-12-09,13:19:07.000,343,11106516,-795,0,1702127946,13003.362192020002,121.31052204000298,54372.03980808 2023-12-09,13:19:08.000,343,11106579,-795,0,1702127947,13003.315037849992,121.30347291000362,54371.83019448 2023-12-09,13:19:09.000,343,11106532,-795,0,1702127948,13003.308301539997,121.2259324800034,54371.85115584 2023-12-09,13:19:10.000,343,11106561,-795,0,1702127949,13003.375664639992,121.26117813000019,54372.09570504001 2023-12-09,13:19:11.000,343,11106561,-795,0,1702127950,13003.368928329997,121.25412900000083,54372.06076944 2023-12-09,13:19:12.000,343,11106544,-795,0,1702127951,13003.382400950002,121.21183422000468,54371.97692400001 2023-12-09,13:19:13.000,343,11106477,-795,0,1702127952,13003.341983090002,121.14134292000381,54371.92102704 2023-12-09,13:19:14.000,343,11106583,-795,0,1702127953,13003.301565230002,121.12724465999781,54371.75333616 2023-12-09,13:19:15.000,343,11106478,-795,0,1702127954,13003.294828919992,121.08494988000166,54371.77429752 2023-12-09,13:19:16.000,343,11106541,-795,0,1702127955,13003.315037849992,121.09904814000038,54371.88609144001 2023-12-09,13:19:17.000,343,11106562,-795,0,1702127956,13003.227465819997,121.00740945000143,54371.71141344001 2023-12-09,13:19:18.000,343,11106558,-795,0,1702127957,13003.207256889997,121.00036032000207,54371.72538768 2023-12-09,13:19:19.000,343,11106525,-795,0,1702127958,13003.200520580001,120.979212930004,54371.76032328001 2023-12-09,13:19:20.000,343,11106579,-795,0,1702127959,13003.261147370002,120.94396727999992,54371.97692400001 2023-12-09,13:19:21.000,343,11106531,-795,0,1702127960,13003.220729510002,120.9298690200012,54371.90705280001 2023-12-09,13:19:22.000,343,11106571,-795,0,1702127961,13003.213993199992,120.94396727999992,54371.87910432001 2023-12-09,13:19:23.000,343,11106558,-795,0,1702127962,13003.193784269992,120.9298690200012,54371.8721172 2023-12-09,13:19:24.000,343,11106595,-795,0,1702127963,13003.133157479991,120.98626206000336,54371.767310400006 2023-12-09,13:19:25.000,343,11106591,-795,0,1702127964,13003.106212239996,120.97216380000464,54371.72538768 2023-12-09,13:19:26.000,343,11106547,-795,0,1702127965,13003.173575339992,120.9298690200012,54371.8721172 2023-12-09,13:19:27.000,343,11106608,-795,0,1702127966,13003.160102720001,120.98626206000336,54371.914039920004 2023-12-09,13:19:28.000,343,11106587,-795,0,1702127967,13003.180311650001,121.00740945000143,54371.88609144001 2023-12-09,13:19:29.000,343,11106570,-795,0,1702127968,13003.092739619991,121.02150771000015,54371.697439200005 2023-12-09,13:19:30.000,343,11106543,-795,0,1702127969,13003.193784269992,121.04265509999823,54371.80923312001 2023-12-09,13:19:31.000,343,11106586,-795,0,1702127970,13003.220729510002,121.0779007500023,54371.90705280001 2023-12-09,13:19:32.000,343,11106531,-795,0,1702127971,13003.207256889997,121.14134292000381,54371.983911120005 2023-12-09,13:19:33.000,343,11106525,-795,0,1702127972,13003.173575339992,121.13429379000445,54371.85814296001 2023-12-09,13:19:34.000,343,11106565,-795,0,1702127973,13003.227465819997,121.16953944000124,54371.9419884 2023-12-09,13:19:35.000,343,11106575,-795,0,1702127974,13003.220729510002,121.19068682999932,54371.935001280006 2023-12-09,13:19:36.000,343,11106588,-795,0,1702127975,13003.288092609997,121.2259324800034,54372.01884672 2023-12-09,13:19:37.000,343,11106527,-795,0,1702127976,13003.234202129992,121.26822725999955,54371.935001280006 2023-12-09,13:19:38.000,343,11106536,-795,0,1702127977,13003.193784269992,121.2259324800034,54371.78827176001 2023-12-09,13:19:39.000,343,11106606,-795,0,1702127978,13003.106212239996,121.2893746500049,54371.73936192001 2023-12-09,13:19:40.000,343,11106620,-795,0,1702127979,13003.160102720001,121.27527638999891,54371.70442632 2023-12-09,13:19:41.000,343,11106585,-795,0,1702127980,13003.086003309996,121.25412900000083,54371.67647784 2023-12-09,13:19:42.000,343,11106556,-795,0,1702127981,13003.234202129992,121.25412900000083,54371.94897552 2023-12-09,13:19:43.000,343,11106560,-795,0,1702127982,13003.200520580001,121.26117813000019,54371.865130080005 2023-12-09,13:19:44.000,343,11106555,-795,0,1702127983,13003.193784269992,121.2259324800034,54371.78128464 2023-12-09,13:19:45.000,343,11106534,-795,0,1702127984,13003.213993199992,121.24003074000211,54371.87910432001 2023-12-09,13:19:46.000,343,11106622,-795,0,1702127985,13003.153366409992,121.26117813000019,54371.85814296001 2023-12-09,13:19:47.000,343,11106586,-795,0,1702127986,13003.126421169996,121.19773595999868,54371.8721172 2023-12-09,13:19:48.000,343,11106605,-795,0,1702127987,13003.126421169996,121.18363769999996,54371.816220240005 2023-12-09,13:19:49.000,343,11106579,-795,0,1702127988,13003.079267000001,121.16249031000189,54371.75333616 2023-12-09,13:19:50.000,343,11106552,-795,0,1702127989,13003.106212239996,121.15544118000253,54371.90006568 2023-12-09,13:19:51.000,343,11106548,-795,0,1702127990,13003.05905807,121.12019552999845,54371.90006568 2023-12-09,13:19:52.000,343,11106515,-795,0,1702127991,13003.099475930001,121.10609726999974,54371.88609144001 2023-12-09,13:19:53.000,343,11106554,-795,0,1702127992,13003.03884914,121.05675336000422,54371.83718160001 2023-12-09,13:19:54.000,343,11106589,-795,0,1702127993,13002.991694969991,121.02150771000015,54371.68346496 2023-12-09,13:19:55.000,343,11106572,-795,0,1702127994,13002.924331869996,121.02150771000015,54371.578658160004 2023-12-09,13:19:56.000,343,11106599,-795,0,1702127995,13002.95801342,121.00740945000143,54371.70442632 2023-12-09,13:19:57.000,343,11106556,-795,0,1702127996,13003.01864021,121.00036032000207,54371.83718160001 2023-12-09,13:19:58.000,343,11106576,-795,0,1702127997,13003.03884914,120.98626206000336,54371.87910432001 2023-12-09,13:19:59.000,343,11106617,-795,0,1702127998,13002.97822235,120.98626206000336,54371.79525888 2023-12-09,13:20:00.000,343,11106610,-795,0,1702127999,13002.984958659996,120.979212930004,54371.70442632 2023-12-09,13:20:01.000,343,11106533,-795,0,1702128000,13003.03884914,120.95101640999928,54371.77429752 2023-12-09,13:20:02.000,343,11106571,-795,0,1702128001,13003.065794379996,120.98626206000336,54371.76032328001 2023-12-09,13:20:03.000,343,11106498,-795,0,1702128002,13003.01864021,120.98626206000336,54371.71141344001 2023-12-09,13:20:04.000,343,11106514,-795,0,1702128003,13003.065794379996,121.04265509999823,54371.67647784 2023-12-09,13:20:05.000,343,11106602,-795,0,1702128004,13003.072530689991,121.08494988000166,54371.697439200005 2023-12-09,13:20:06.000,343,11106554,-795,0,1702128005,13003.213993199992,121.09904814000038,54371.816220240005 2023-12-09,13:20:07.000,343,11106574,-795,0,1702128006,13003.227465819997,121.12724465999781,54371.83718160001 2023-12-09,13:20:08.000,343,11106609,-795,0,1702128007,13003.261147370002,121.16249031000189,54371.85115584 2023-12-09,13:20:09.000,343,11106567,-795,0,1702128008,13003.281356300002,121.19773595999868,54371.72538768 2023-12-09,13:20:10.000,343,11106586,-795,0,1702128009,13003.382400950002,121.2259324800034,54371.83718160001 2023-12-09,13:20:11.000,343,11106544,-795,0,1702128010,13003.402609880002,121.24707987000147,54371.935001280006 2023-12-09,13:20:12.000,343,11106530,-795,0,1702128011,13003.436291429993,121.30347291000362,54371.87910432001 2023-12-09,13:20:13.000,343,11106569,-795,0,1702128012,13003.436291429993,121.38101334000385,54371.84416872 2023-12-09,13:20:14.000,343,11106553,-795,0,1702128013,13003.476709289993,121.39511160000256,54371.95596264001 2023-12-09,13:20:15.000,343,11106552,-795,0,1702128014,13003.584490249988,121.39511160000256,54372.081730800004 2023-12-09,13:20:16.000,343,11106547,-795,0,1702128015,13003.618171799993,121.39511160000256,54372.07474368001 2023-12-09,13:20:17.000,343,11106583,-795,0,1702128016,13003.651853349998,121.43740637999872,54372.01884672 2023-12-09,13:20:18.000,343,11106594,-795,0,1702128017,13003.530599769998,121.47970116000215,54371.69045208001 2023-12-09,13:20:19.000,343,11106617,-795,0,1702128018,13003.476709289993,121.52904506999766,54371.697439200005 2023-12-09,13:20:20.000,343,11106598,-795,0,1702128019,13003.584490249988,121.5360942000043,54371.95596264001 2023-12-09,13:20:21.000,343,11106526,-795,0,1702128020,13003.571017629998,121.5219959399983,54371.9419884 2023-12-09,13:20:22.000,343,11106582,-795,0,1702128021,13003.550808699998,121.5360942000043,54371.95596264001 2023-12-09,13:20:23.000,343,11106654,-795,0,1702128022,13003.564281319988,121.5360942000043,54371.983911120005 2023-12-09,13:20:24.000,343,11106590,-795,0,1702128023,13003.571017629998,121.52904506999766,54371.9419884 2023-12-09,13:20:25.000,343,11106466,-795,0,1702128024,13003.557545009993,121.48675029000151,54372.0118596 2023-12-09,13:20:26.000,343,11106560,-795,0,1702128025,13003.523863459988,121.48675029000151,54371.95596264001 2023-12-09,13:20:27.000,343,11106500,-795,0,1702128026,13003.463236670003,121.47265203000279,54371.92102704 2023-12-09,13:20:28.000,343,11106558,-795,0,1702128027,13003.429555119998,121.43740637999872,54371.935001280006 2023-12-09,13:20:29.000,343,11106575,-795,0,1702128028,13003.416082499993,121.42330812,54371.96294976 2023-12-09,13:20:30.000,343,11106571,-795,0,1702128029,13003.422818810002,121.46560290000343,54372.06076944 2023-12-09,13:20:31.000,343,11106574,-795,0,1702128030,13003.443027740002,121.41625899000064,54372.05378232001 2023-12-09,13:20:32.000,343,11106583,-795,0,1702128031,13003.416082499993,121.45150464000471,54372.09570504001 2023-12-09,13:20:33.000,343,11106558,-795,0,1702128032,13003.368928329997,121.40920986000128,54372.07474368001 2023-12-09,13:20:34.000,343,11106581,-795,0,1702128033,13003.288092609997,121.43740637999872,54371.914039920004 2023-12-09,13:20:35.000,343,11106540,-795,0,1702128034,13003.288092609997,121.43035724999936,54371.96294976 2023-12-09,13:20:36.000,343,11106555,-795,0,1702128035,13003.328510469997,121.45855377000407,54372.09570504001 2023-12-09,13:20:37.000,343,11106588,-795,0,1702128036,13003.355455709992,121.44445550999808,54372.081730800004 2023-12-09,13:20:38.000,343,11106588,-795,0,1702128037,13003.348719399997,121.48675029000151,54371.99089824 2023-12-09,13:20:39.000,343,11106579,-795,0,1702128038,13003.382400950002,121.50084855000023,54371.983911120005 2023-12-09,13:20:40.000,343,11106602,-795,0,1702128039,13003.443027740002,121.54314333000366,54372.13762776 2023-12-09,13:20:41.000,343,11106523,-795,0,1702128040,13003.476709289993,121.5219959399983,54372.081730800004 2023-12-09,13:20:42.000,343,11106562,-795,0,1702128041,13003.443027740002,121.59248723999917,54372.032820960005 2023-12-09,13:20:43.000,343,11106554,-795,0,1702128042,13003.449764049998,121.59953636999853,54372.08871792 2023-12-09,13:20:44.000,343,11106537,-795,0,1702128043,13003.449764049998,121.6700276699994,54371.914039920004 2023-12-09,13:20:45.000,343,11106583,-795,0,1702128044,13003.483445600003,121.67707679999876,54372.02583384001 2023-12-09,13:20:46.000,343,11106562,-795,0,1702128045,13003.571017629998,121.74051897000027,54372.15858912 2023-12-09,13:20:47.000,343,11106594,-795,0,1702128046,13003.604699179989,121.71937158000219,54372.14461488001 2023-12-09,13:20:48.000,343,11106564,-795,0,1702128047,13003.651853349998,121.7828137500037,54372.19352472001 2023-12-09,13:20:49.000,343,11106557,-795,0,1702128048,13003.651853349998,121.78986288000306,54371.94897552 2023-12-09,13:20:50.000,343,11106648,-795,0,1702128049,13003.651853349998,121.86740331000328,54371.95596264001 2023-12-09,13:20:51.000,343,11106557,-795,0,1702128050,13003.712480139999,121.85330505000456,54372.12365352001 2023-12-09,13:20:52.000,343,11106624,-795,0,1702128051,13003.78657954999,121.92379634999816,54372.08871792 2023-12-09,13:20:53.000,343,11106532,-795,0,1702128052,13003.78657954999,121.86740331000328,54372.102692160006 2023-12-09,13:20:54.000,343,11106606,-795,0,1702128053,13003.800052169994,121.86035418000392,54372.081730800004 2023-12-09,13:20:55.000,343,11106532,-795,0,1702128054,13003.86741526999,121.86035418000392,54372.23544744 2023-12-09,13:20:56.000,343,11106553,-795,0,1702128055,13003.86741526999,121.90264896000008,54372.270383040006 2023-12-09,13:20:57.000,343,11106564,-795,0,1702128056,13003.88762419999,121.83215765999921,54372.17256336001 2023-12-09,13:20:58.000,343,11106572,-795,0,1702128057,13003.813524789999,121.8180594000005,54372.07474368001 2023-12-09,13:20:59.000,343,11106605,-795,0,1702128058,13003.880887889994,121.73346984000091,54372.1166664 2023-12-09,13:21:00.000,343,11106514,-795,0,1702128059,13003.84720633999,121.78986288000306,54372.02583384001 2023-12-09,13:21:01.000,343,11106563,-795,0,1702128060,13003.89436051,121.73346984000091,54372.24243456001 2023-12-09,13:21:02.000,343,11106608,-795,0,1702128061,13003.91456944,121.70527332000347,54372.29833152 2023-12-09,13:21:03.000,343,11106551,-795,0,1702128062,13003.91456944,121.64888028000132,54372.214486079996 2023-12-09,13:21:04.000,343,11106570,-795,0,1702128063,13003.87415158,121.64183115000196,54372.15858912 2023-12-09,13:21:05.000,343,11106560,-795,0,1702128064,13003.901096819995,121.58543810999981,54372.23544744 2023-12-09,13:21:06.000,343,11106581,-795,0,1702128065,13003.87415158,121.54314333000366,54372.214486079996 2023-12-09,13:21:07.000,343,11106597,-795,0,1702128066,13003.85394265,121.50084855000023,54372.29134440001 2023-12-09,13:21:08.000,343,11106540,-795,0,1702128067,13003.80678847999,121.50789767999959,54372.14461488001 2023-12-09,13:21:09.000,343,11106563,-795,0,1702128068,13003.78657954999,121.47970116000215,54372.13762776 2023-12-09,13:21:10.000,343,11106572,-795,0,1702128069,13003.840470029994,121.43740637999872,54372.34025424001 2023-12-09,13:21:11.000,343,11106571,-795,0,1702128070,13003.85394265,121.47265203000279,54372.32628 2023-12-09,13:21:12.000,343,11106554,-795,0,1702128071,13003.83373372,121.43035724999936,54372.38916408001 2023-12-09,13:21:13.000,343,11106598,-795,0,1702128072,13003.880887889994,121.43740637999872,54372.38916408001 2023-12-09,13:21:14.000,343,11106576,-795,0,1702128073,13003.779843239994,121.46560290000343,54372.17256336001 2023-12-09,13:21:15.000,343,11106555,-795,0,1702128074,13003.78657954999,121.44445550999808,54372.23544744 2023-12-09,13:21:16.000,343,11106609,-795,0,1702128075,13003.880887889994,121.5219959399983,54372.32628 2023-12-09,13:21:17.000,343,11106604,-795,0,1702128076,13003.901096819995,121.50084855000023,54372.37518984 2023-12-09,13:21:18.000,343,11106522,-795,0,1702128077,13003.9549873,121.55019246000302,54372.43108680001 2023-12-09,13:21:19.000,343,11106513,-795,0,1702128078,13003.88762419999,121.59953636999853,54372.3961512 2023-12-09,13:21:20.000,343,11106566,-795,0,1702128079,13003.85394265,121.61363463000453,54372.29134440001 2023-12-09,13:21:21.000,343,11106593,-795,0,1702128080,13003.9549873,121.64183115000196,54372.34724136 2023-12-09,13:21:22.000,343,11106612,-795,0,1702128081,13003.97519623,121.69117506000475,54372.28435728 2023-12-09,13:21:23.000,343,11106590,-795,0,1702128082,13004.062768259995,121.73346984000091,54372.4660224 2023-12-09,13:21:24.000,343,11106579,-795,0,1702128083,13004.07624088,121.72642071000155,54372.38916408001 2023-12-09,13:21:25.000,343,11106603,-795,0,1702128084,13004.06950456999,121.77576462000434,54372.32628 2023-12-09,13:21:26.000,343,11106567,-795,0,1702128085,13004.231176009991,121.77576462000434,54372.45903528001 2023-12-09,13:21:27.000,343,11106560,-795,0,1702128086,13004.305275419996,121.74756809999963,54372.51493224 2023-12-09,13:21:28.000,343,11106575,-795,0,1702128087,13004.305275419996,121.74051897000027,54372.56384208 2023-12-09,13:21:29.000,343,11106490,-795,0,1702128088,13004.305275419996,121.73346984000091,54372.382176959996 2023-12-09,13:21:30.000,343,11106527,-795,0,1702128089,13004.318748040001,121.72642071000155,54372.249421680004 2023-12-09,13:21:31.000,343,11106564,-795,0,1702128090,13004.379374830001,121.69822419000411,54372.40313832 2023-12-09,13:21:32.000,343,11106631,-795,0,1702128091,13004.507364719997,121.69117506000475,54372.61973904 2023-12-09,13:21:33.000,343,11106632,-795,0,1702128092,13004.500628410002,121.58543810999981,54372.500958 2023-12-09,13:21:34.000,343,11106605,-795,0,1702128093,13004.480419480002,121.58543810999981,54372.52191936 2023-12-09,13:21:35.000,343,11106573,-795,0,1702128094,13004.561255200002,121.50789767999959,54372.68961024 2023-12-09,13:21:36.000,343,11106621,-795,0,1702128095,13004.541046270002,121.43740637999872,54372.67563600001 2023-12-09,13:21:37.000,343,11106501,-795,0,1702128096,13004.574727819992,121.36691507999785,54372.66166176 2023-12-09,13:21:38.000,343,11106597,-795,0,1702128097,13004.446737929997,121.30347291000362,54372.45204816 2023-12-09,13:21:39.000,343,11106513,-795,0,1702128098,13004.453474239992,121.19773595999868,54372.47300952 2023-12-09,13:21:40.000,343,11106573,-795,0,1702128099,13004.493892099992,121.10609726999974,54372.59179056 2023-12-09,13:21:41.000,343,11106563,-795,0,1702128100,13004.453474239992,121.0779007500023,54372.549867839996 2023-12-09,13:21:42.000,343,11106551,-795,0,1702128101,13004.406320069997,120.94396727999992,54372.57781632001 2023-12-09,13:21:43.000,343,11106582,-795,0,1702128102,13004.372638519992,120.88052510999842,54372.535893600005 2023-12-09,13:21:44.000,343,11106610,-795,0,1702128103,13004.325484349996,120.85232859000098,54372.47999664001 2023-12-09,13:21:45.000,343,11106489,-795,0,1702128104,13004.318748040001,120.75364077000268,54372.549867839996 2023-12-09,13:21:46.000,343,11106567,-795,0,1702128105,13004.23791232,120.69724773000053,54372.47300952 2023-12-09,13:21:47.000,343,11106604,-795,0,1702128106,13004.184021839996,120.67610034000245,54372.438073920006 2023-12-09,13:21:48.000,343,11106576,-795,0,1702128107,13004.143603979996,120.60560904000158,54372.49397088 2023-12-09,13:21:49.000,343,11106561,-795,0,1702128108,13004.06950456999,120.64790381999774,54372.37518984 2023-12-09,13:21:50.000,343,11106545,-795,0,1702128109,13004.07624088,120.59855991000222,54372.368202720005 2023-12-09,13:21:51.000,343,11106559,-795,0,1702128110,13004.10992242999,120.59855991000222,54372.49397088 2023-12-09,13:21:52.000,343,11106532,-795,0,1702128111,13004.06950456999,120.63380555999902,54372.52890648001 2023-12-09,13:21:53.000,343,11106587,-795,0,1702128112,13004.07624088,120.54216687000007,54372.4660224 2023-12-09,13:21:54.000,343,11106571,-795,0,1702128113,13004.022350399995,120.57036339000479,54372.368202720005 2023-12-09,13:21:55.000,343,11106524,-795,0,1702128114,13004.01561409,120.6197073000003,54372.41012544001 2023-12-09,13:21:56.000,343,11106540,-795,0,1702128115,13004.103186119995,120.65495295000437,54372.47999664001 2023-12-09,13:21:57.000,343,11106591,-795,0,1702128116,13004.17728553,120.68314947000181,54372.549867839996 2023-12-09,13:21:58.000,343,11106545,-795,0,1702128117,13004.15034028999,120.70429685999989,54372.43108680001 2023-12-09,13:21:59.000,343,11106552,-795,0,1702128118,13004.244648629996,120.76068990000203,54372.45204816 2023-12-09,13:22:00.000,343,11106621,-795,0,1702128119,13004.325484349996,120.81003381000482,54372.64768752001 2023-12-09,13:22:01.000,343,11106555,-795,0,1702128120,13004.372638519992,120.78888641999947,54372.5708292 2023-12-09,13:22:02.000,343,11106573,-795,0,1702128121,13004.433265309992,120.88052510999842,54372.51493224 2023-12-09,13:22:03.000,343,11106532,-795,0,1702128122,13004.500628410002,120.88052510999842,54372.605764800006 2023-12-09,13:22:04.000,343,11106505,-795,0,1702128123,13004.507364719997,120.94396727999992,54372.47300952 2023-12-09,13:22:05.000,343,11106581,-795,0,1702128124,13004.601673060002,120.979212930004,54372.51493224 2023-12-09,13:22:06.000,343,11106572,-795,0,1702128125,13004.722926639988,120.99331119000271,54372.703584480005 2023-12-09,13:22:07.000,343,11106549,-795,0,1702128126,13004.790289739998,121.03560596999887,54372.73153296 2023-12-09,13:22:08.000,343,11106569,-795,0,1702128127,13004.864389149989,121.05675336000422,54372.76646856001 2023-12-09,13:22:09.000,343,11106524,-795,0,1702128128,13004.877861769994,121.05675336000422,54372.584803440004 2023-12-09,13:22:10.000,343,11106531,-795,0,1702128129,13004.925015939989,121.06380249000358,54372.62672616001 2023-12-09,13:22:11.000,343,11106556,-795,0,1702128130,13004.958697489994,121.09199901000102,54372.67563600001 2023-12-09,13:22:12.000,343,11106573,-795,0,1702128131,13004.972170109999,121.04265509999823,54372.752494320004 2023-12-09,13:22:13.000,343,11106564,-795,0,1702128132,13004.945224869989,121.04970423000486,54372.66864888 2023-12-09,13:22:14.000,343,11106601,-795,0,1702128133,13004.992379039999,121.01445858000079,54372.74550720001 2023-12-09,13:22:15.000,343,11106536,-795,0,1702128134,13005.02606058999,121.04970423000486,54372.90621096 2023-12-09,13:22:16.000,343,11106635,-795,0,1702128135,13004.992379039999,121.04265509999823,54372.97608216 2023-12-09,13:22:17.000,343,11106520,-795,0,1702128136,13004.951961179999,120.965114669998,54372.84332688001 2023-12-09,13:22:18.000,343,11106524,-795,0,1702128137,13004.797026049993,120.91577076000249,54372.654674640005 2023-12-09,13:22:19.000,343,11106545,-795,0,1702128138,13004.749871879998,120.95806553999864,54372.73153296 2023-12-09,13:22:20.000,343,11106630,-715,0,1702128139,13004.749871879998,120.89462337000441,54372.86428824001 2023-12-09,13:22:21.000,343,11106593,-795,0,1702128140,13004.561255200002,120.90872163000313,54372.59877768001 2023-12-09,13:22:22.000,343,11106556,-795,0,1702128141,13004.608409369997,120.89462337000441,54372.80140416 2023-12-09,13:22:23.000,343,11106550,-795,0,1702128142,13004.588200439997,120.85937772000034,54372.75948144 2023-12-09,13:22:24.000,343,11106631,-795,0,1702128143,13004.473683169992,120.87347597999906,54372.7105716 2023-12-09,13:22:25.000,343,11106500,-795,0,1702128144,13004.426528999997,120.85937772000034,54372.75948144 2023-12-09,13:22:26.000,343,11106534,-795,0,1702128145,13004.406320069997,120.79593554999883,54372.752494320004 2023-12-09,13:22:27.000,343,11106564,-795,0,1702128146,13004.352429589992,120.8311812000029,54372.80839128 2023-12-09,13:22:28.000,343,11106588,-795,0,1702128147,13004.271593869991,120.85232859000098,54372.61973904 2023-12-09,13:22:29.000,343,11106558,-795,0,1702128148,13004.231176009991,120.84527946000162,54372.63371328 2023-12-09,13:22:30.000,343,11106512,-795,0,1702128149,13004.25812125,120.85937772000034,54372.80140416 2023-12-09,13:22:31.000,343,11106542,-795,0,1702128150,13004.298539110001,120.85937772000034,54372.78742992 2023-12-09,13:22:32.000,343,11106587,-795,0,1702128151,13004.278330180001,120.8664268499997,54372.83633976 2023-12-09,13:22:33.000,343,11106547,-795,0,1702128152,13004.264857559996,120.90167250000377,54372.73153296 2023-12-09,13:22:34.000,343,11106545,-795,0,1702128153,13004.224439699996,120.90167250000377,54372.605764800006 2023-12-09,13:22:35.000,343,11106551,-795,0,1702128154,13004.251384939991,120.9298690200012,54372.63371328 2023-12-09,13:22:36.000,343,11106563,-795,0,1702128155,13004.352429589992,120.965114669998,54372.76646856001 2023-12-09,13:22:37.000,343,11106578,-795,0,1702128156,13004.413056379992,121.00740945000143,54372.74550720001 2023-12-09,13:22:38.000,343,11106563,-795,0,1702128157,13004.433265309992,120.97216380000464,54372.654674640005 2023-12-09,13:22:39.000,343,11106582,-795,0,1702128158,13004.487155789997,120.93691815000057,54372.6407004 2023-12-09,13:22:40.000,343,11106525,-795,0,1702128159,13004.588200439997,121.00036032000207,54372.7804428 2023-12-09,13:22:41.000,343,11106493,-795,0,1702128160,13004.642090920002,120.99331119000271,54372.72454584001 2023-12-09,13:22:42.000,343,11106603,-795,0,1702128161,13004.689245089998,121.00740945000143,54372.7105716 2023-12-09,13:22:43.000,343,11106549,-795,0,1702128162,13004.743135569988,121.03560596999887,54372.72454584001 2023-12-09,13:22:44.000,343,11106627,-795,0,1702128163,13004.736399259993,121.00740945000143,54372.59179056 2023-12-09,13:22:45.000,343,11106567,-795,0,1702128164,13004.817234979993,121.01445858000079,54372.56384208 2023-12-09,13:22:46.000,343,11106546,-795,0,1702128165,13004.945224869989,121.00740945000143,54372.79441704001 2023-12-09,13:22:47.000,343,11106527,-795,0,1702128166,13005.039533209994,120.98626206000336,54372.85730112 2023-12-09,13:22:48.000,343,11106587,-795,0,1702128167,13005.06647844999,120.965114669998,54372.83633976 2023-12-09,13:22:49.000,343,11106487,-795,0,1702128168,13005.079951069994,120.97216380000464,54372.6407004 2023-12-09,13:22:50.000,343,11106531,-795,0,1702128169,13005.140577859995,120.97216380000464,54372.66864888 2023-12-09,13:22:51.000,343,11106551,-795,0,1702128170,13005.180995719995,120.92281989000185,54372.78742992 2023-12-09,13:22:52.000,343,11106526,-795,0,1702128171,13005.241622509995,120.90872163000313,54372.752494320004 2023-12-09,13:22:53.000,343,11106541,-795,0,1702128172,13005.201204649995,120.95101640999928,54372.66864888 2023-12-09,13:22:54.000,343,11106632,-795,0,1702128173,13005.282040369995,120.90167250000377,54372.7804428 2023-12-09,13:22:55.000,343,11106556,-795,0,1702128174,13005.34940346999,120.90872163000313,54372.990056400005 2023-12-09,13:22:56.000,343,11106541,-795,0,1702128175,13005.38982132999,120.90167250000377,54373.01800488 2023-12-09,13:22:57.000,343,11106555,-795,0,1702128176,13005.383085019996,120.89462337000441,54372.941146560006 2023-12-09,13:22:58.000,343,11106558,-795,0,1702128177,13005.34940346999,120.87347597999906,54372.7804428 2023-12-09,13:22:59.000,343,11106588,-795,0,1702128178,13005.33593085,120.84527946000162,54372.78742992 2023-12-09,13:23:00.000,343,11106553,-795,0,1702128179,13005.302249299995,120.85937772000034,54372.79441704001 2023-12-09,13:23:01.000,343,11106570,-795,0,1702128180,13005.39655764,120.84527946000162,54372.94813368 2023-12-09,13:23:02.000,343,11106562,-795,0,1702128181,13005.38982132999,120.83823033000226,54372.91319808001 2023-12-09,13:23:03.000,343,11106574,-795,0,1702128182,13005.33593085,120.81003381000482,54372.86428824001 2023-12-09,13:23:04.000,343,11106572,-795,0,1702128183,13005.34940346999,120.78183729000011,54372.7804428 2023-12-09,13:23:05.000,343,11106520,-795,0,1702128184,13005.38982132999,120.79593554999883,54372.85730112 2023-12-09,13:23:06.000,343,11106540,-795,0,1702128185,13005.37634871,120.77478816000075,54372.885249599996 2023-12-09,13:23:07.000,343,11106595,-795,0,1702128186,13005.37634871,120.78888641999947,54372.81537840001 2023-12-09,13:23:08.000,343,11106531,-795,0,1702128187,13005.35613978,120.75364077000268,54372.75948144 2023-12-09,13:23:09.000,343,11106547,-795,0,1702128188,13005.36961239999,120.73954251000396,54372.79441704001 2023-12-09,13:23:10.000,343,11106608,-795,0,1702128189,13005.403293949996,120.72544424999796,54372.90621096 2023-12-09,13:23:11.000,343,11106580,-795,0,1702128190,13005.423502879996,120.7183951199986,54373.01101776001 2023-12-09,13:23:12.000,343,11106566,-795,0,1702128191,13005.450448119991,120.71134598999924,54372.941146560006 2023-12-09,13:23:13.000,343,11106484,-795,0,1702128192,13005.41003025999,120.68314947000181,54372.920185200004 2023-12-09,13:23:14.000,343,11106589,-795,0,1702128193,13005.362876089996,120.68314947000181,54372.73852008 2023-12-09,13:23:15.000,343,11106538,-795,0,1702128194,13005.383085019996,120.68314947000181,54372.822365520005 2023-12-09,13:23:16.000,343,11106551,-795,0,1702128195,13005.430239189991,120.65495295000437,54372.89922384 2023-12-09,13:23:17.000,343,11106554,-795,0,1702128196,13005.403293949996,120.65495295000437,54372.822365520005 2023-12-09,13:23:18.000,343,11106550,-795,0,1702128197,13005.38982132999,120.63380555999902,54372.91319808001 2023-12-09,13:23:19.000,343,11106534,-795,0,1702128198,13005.41676657,120.59855991000222,54372.822365520005 2023-12-09,13:23:20.000,343,11106558,-795,0,1702128199,13005.470657049991,120.57741252000415,54373.00403064 2023-12-09,13:23:21.000,343,11106509,-795,0,1702128200,13005.463920739996,120.56331425999815,54372.96210792001 2023-12-09,13:23:22.000,343,11106545,-795,0,1702128201,13005.342667159995,120.521019480002,54372.67563600001 2023-12-09,13:23:23.000,343,11106573,-795,0,1702128202,13005.39655764,120.4716755699992,54372.84332688001 2023-12-09,13:23:24.000,343,11106584,-795,0,1702128203,13005.35613978,120.51397035000264,54372.80140416 2023-12-09,13:23:25.000,343,11106502,-795,0,1702128204,13005.383085019996,120.49282296000456,54372.90621096 2023-12-09,13:23:26.000,343,11106561,-795,0,1702128205,13005.36961239999,120.49282296000456,54372.98306928001 2023-12-09,13:23:27.000,343,11106606,-795,0,1702128206,13005.342667159995,120.46462643999985,54372.920185200004 2023-12-09,13:23:28.000,343,11106524,-795,0,1702128207,13005.33593085,120.44347905000177,54372.90621096 2023-12-09,13:23:29.000,343,11106522,-795,0,1702128208,13005.30898560999,120.43642992000241,54372.920185200004 2023-12-09,13:23:30.000,343,11106583,-795,0,1702128209,13005.30898560999,120.46462643999985,54372.89922384 2023-12-09,13:23:31.000,343,11106577,-795,0,1702128210,13005.261831439995,120.43642992000241,54372.941146560006 2023-12-09,13:23:32.000,343,11106527,-795,0,1702128211,13005.261831439995,120.4716755699992,54372.871275360005 2023-12-09,13:23:33.000,343,11106542,-795,0,1702128212,13005.21467727,120.46462643999985,54372.83633976 2023-12-09,13:23:34.000,343,11106585,-795,0,1702128213,13005.28877667999,120.4716755699992,54372.98306928001 2023-12-09,13:23:35.000,343,11106568,-795,0,1702128214,13005.342667159995,120.45757731000049,54373.0948632 2023-12-09,13:23:36.000,343,11106585,-795,0,1702128215,13005.362876089996,120.53511774000071,54373.038966240005 2023-12-09,13:23:37.000,343,11106550,-795,0,1702128216,13005.32919453999,120.521019480002,54372.99704352 2023-12-09,13:23:38.000,343,11106552,-795,0,1702128217,13005.22814988999,120.57036339000479,54372.89922384 2023-12-09,13:23:39.000,343,11106578,-795,0,1702128218,13005.29551299,120.54921599999943,54372.941146560006 2023-12-09,13:23:40.000,343,11106570,-795,0,1702128219,13005.282040369995,120.57036339000479,54372.87826248 2023-12-09,13:23:41.000,343,11106550,-795,0,1702128220,13005.322458229995,120.59151078000286,54373.07390184 2023-12-09,13:23:42.000,343,11106548,-795,0,1702128221,13005.33593085,120.59151078000286,54373.052940479996 2023-12-09,13:23:43.000,343,11106552,-795,0,1702128222,13005.34940346999,120.59151078000286,54373.04595336 2023-12-09,13:23:44.000,343,11106572,-795,0,1702128223,13005.34940346999,120.62675642999966,54372.96909504 2023-12-09,13:23:45.000,343,11106556,-795,0,1702128224,13005.342667159995,120.59151078000286,54372.93415944001 2023-12-09,13:23:46.000,343,11106544,-795,0,1702128225,13005.342667159995,120.60560904000158,54372.92717232 2023-12-09,13:23:47.000,343,11106578,-795,0,1702128226,13005.362876089996,120.61265817000094,54373.04595336 2023-12-09,13:23:48.000,343,11106564,-795,0,1702128227,13005.383085019996,120.61265817000094,54373.052940479996 2023-12-09,13:23:49.000,343,11106565,-795,0,1702128228,13005.34940346999,120.57741252000415,54372.89223672001 2023-12-09,13:23:50.000,343,11106539,-795,0,1702128229,13005.403293949996,120.59151078000286,54372.93415944001 2023-12-09,13:23:51.000,343,11106537,-795,0,1702128230,13005.511074909991,120.59151078000286,54373.13678592 2023-12-09,13:23:52.000,343,11106601,-795,0,1702128231,13005.484129669996,120.59855991000222,54373.087876080004 2023-12-09,13:23:53.000,343,11106549,-795,0,1702128232,13005.450448119991,120.53511774000071,54373.024992 2023-12-09,13:23:54.000,343,11106574,-795,0,1702128233,13005.35613978,120.56331425999815,54372.86428824001 2023-12-09,13:23:55.000,343,11106546,-795,0,1702128234,13005.35613978,120.521019480002,54372.96210792001 2023-12-09,13:23:56.000,343,11106498,-795,0,1702128235,13005.443711809996,120.49282296000456,54373.00403064 2023-12-09,13:23:57.000,343,11106609,-795,0,1702128236,13005.41003025999,120.46462643999985,54373.01800488 2023-12-09,13:23:58.000,343,11106578,-795,0,1702128237,13005.342667159995,120.46462643999985,54372.94813368 2023-12-09,13:23:59.000,343,11106561,-795,0,1702128238,13005.282040369995,120.35888949000218,54372.90621096 2023-12-09,13:24:00.000,343,11106578,-795,0,1702128239,13005.31572192,120.35888949000218,54373.052940479996 2023-12-09,13:24:01.000,343,11106500,-795,0,1702128240,13005.29551299,120.30249645000004,54372.91319808001 2023-12-09,13:24:02.000,343,11106530,-795,0,1702128241,13005.282040369995,120.25315254000452,54372.89922384 2023-12-09,13:24:03.000,343,11106566,-795,0,1702128242,13005.2348862,120.19675950000237,54372.96909504 2023-12-09,13:24:04.000,343,11106568,-795,0,1702128243,13005.18773202999,120.16856297999766,54372.80839128 2023-12-09,13:24:05.000,343,11106553,-795,0,1702128244,13005.16752309999,120.10512081000343,54372.78742992 2023-12-09,13:24:06.000,343,11106544,-795,0,1702128245,13005.2348862,120.06987515999936,54372.99704352 2023-12-09,13:24:07.000,343,11106542,-795,0,1702128246,13005.24835881999,119.99233472999913,54372.9551208 2023-12-09,13:24:08.000,343,11106559,-795,0,1702128247,13005.2348862,119.96413821000169,54372.990056400005 2023-12-09,13:24:09.000,343,11106522,-795,0,1702128248,13005.09342369,119.8795486500021,54372.6407004 2023-12-09,13:24:10.000,343,11106556,-795,0,1702128249,13005.120368929995,119.84430299999804,54372.76646856001 2023-12-09,13:24:11.000,343,11106601,-795,0,1702128250,13005.11363262,119.79495909000252,54372.822365520005 2023-12-09,13:24:12.000,343,11106546,-795,0,1702128251,13005.12710523999,119.76676256999781,54372.83633976 2023-12-09,13:24:13.000,343,11106519,-795,0,1702128252,13005.032796899999,119.71036953000294,54372.7105716 2023-12-09,13:24:14.000,343,11106617,-795,0,1702128253,13005.06647844999,119.71036953000294,54372.752494320004 2023-12-09,13:24:15.000,343,11106505,-795,0,1702128254,13005.11363262,119.7174186600023,54372.90621096 2023-12-09,13:24:16.000,343,11106594,-795,0,1702128255,13005.11363262,119.64692736000143,54372.850314 2023-12-09,13:24:17.000,343,11106557,-795,0,1702128256,13005.14731416999,119.63987823000207,54372.941146560006 2023-12-09,13:24:18.000,343,11106565,-795,0,1702128257,13005.10689630999,119.6680747499995,54372.81537840001 2023-12-09,13:24:19.000,343,11106550,-795,0,1702128258,13005.08668737999,119.68922214000486,54372.83633976 2023-12-09,13:24:20.000,343,11106558,-795,0,1702128259,13005.160786789995,119.64692736000143,54372.91319808001 2023-12-09,13:24:21.000,343,11106583,-795,0,1702128260,13005.180995719995,119.71036953000294,54372.98306928001 2023-12-09,13:24:22.000,343,11106553,-795,0,1702128261,13005.15405048,119.7174186600023,54372.99704352 2023-12-09,13:24:23.000,343,11106582,-795,0,1702128262,13005.07321476,119.73856605000037,54372.752494320004 2023-12-09,13:24:24.000,343,11106565,-795,0,1702128263,13005.12710523999,119.78790996000316,54372.920185200004 2023-12-09,13:24:25.000,343,11106503,-795,0,1702128264,13005.120368929995,119.83020473999932,54372.885249599996 2023-12-09,13:24:26.000,343,11106522,-795,0,1702128265,13005.13384155,119.8795486500021,54372.85730112 2023-12-09,13:24:27.000,343,11106568,-795,0,1702128266,13005.100159999995,119.95003995000297,54372.850314 2023-12-09,13:24:28.000,343,11106558,-795,0,1702128267,13005.04626951999,119.96413821000169,54372.76646856001 2023-12-09,13:24:29.000,343,11106571,-795,0,1702128268,13005.059742139994,119.99938385999849,54372.76646856001 2023-12-09,13:24:30.000,343,11106581,-795,0,1702128269,13005.15405048,120.05577690000064,54372.94813368 2023-12-09,13:24:31.000,343,11106610,-795,0,1702128270,13005.14731416999,120.1262682000015,54373.00403064 2023-12-09,13:24:32.000,343,11106542,-795,0,1702128271,13005.15405048,120.14741558999958,54372.96210792001 2023-12-09,13:24:33.000,343,11106554,-795,0,1702128272,13005.10689630999,120.16856297999766,54372.87826248 2023-12-09,13:24:34.000,343,11106554,-795,0,1702128273,13005.12710523999,120.10512081000343,54372.92717232 2023-12-09,13:24:35.000,343,11106555,-795,0,1702128274,13005.17425941,120.11216994000279,54372.920185200004 2023-12-09,13:24:36.000,343,11106555,-795,0,1702128275,13005.18773202999,120.1615138499983,54372.941146560006 2023-12-09,13:24:37.000,343,11106621,-795,0,1702128276,13005.12710523999,120.13331733000086,54372.78742992 2023-12-09,13:24:38.000,343,11106550,-795,0,1702128277,13005.221413579995,120.11216994000279,54372.81537840001 2023-12-09,13:24:39.000,343,11106591,-795,0,1702128278,13005.22814988999,120.06987515999936,54373.01101776001 2023-12-09,13:24:40.000,343,11106573,-795,0,1702128279,13005.29551299,120.01348212000448,54373.024992 2023-12-09,13:24:41.000,343,11106512,-795,0,1702128280,13005.302249299995,120.02053125000384,54372.990056400005 2023-12-09,13:24:42.000,343,11106538,-795,0,1702128281,13005.24835881999,119.98528559999977,54372.83633976 2023-12-09,13:24:43.000,343,11106543,-795,0,1702128282,13005.241622509995,119.9288925600049,54372.871275360005 2023-12-09,13:24:44.000,343,11106597,-795,0,1702128283,13005.241622509995,119.86545039000339,54372.76646856001 2023-12-09,13:24:45.000,343,11106621,-795,0,1702128284,13005.261831439995,119.84430299999804,54372.81537840001 2023-12-09,13:24:46.000,343,11106584,-795,0,1702128285,13005.31572192,119.79495909000252,54372.92717232 2023-12-09,13:24:47.000,343,11106541,-795,0,1702128286,13005.30898560999,119.74561517999973,54372.96210792001 2023-12-09,13:24:48.000,343,11106611,-795,0,1702128287,13005.322458229995,119.66102562000015,54372.94813368 2023-12-09,13:24:49.000,343,11106523,-795,0,1702128288,13005.17425941,119.61168171000463,54372.717558719996 2023-12-09,13:24:50.000,343,11106586,-795,0,1702128289,13005.2348862,119.58348518999992,54372.84332688001 2023-12-09,13:24:51.000,343,11106550,-795,0,1702128290,13005.20794095999,119.52709214999777,54372.78742992 2023-12-09,13:24:52.000,343,11106571,-795,0,1702128291,13005.241622509995,119.4706991100029,54372.81537840001 2023-12-09,13:24:53.000,343,11106523,-795,0,1702128292,13005.14731416999,119.52004301999841,54372.67563600001 2023-12-09,13:24:54.000,343,11106527,-795,0,1702128293,13005.140577859995,119.49184650000097,54372.69659736001 2023-12-09,13:24:55.000,343,11106585,-795,0,1702128294,13005.221413579995,119.46364998000354,54372.87826248 2023-12-09,13:24:56.000,343,11106578,-795,0,1702128295,13005.13384155,119.43545345999883,54372.850314 2023-12-09,13:24:57.000,343,11106571,-795,0,1702128296,13005.140577859995,119.43545345999883,54372.78742992 2023-12-09,13:24:58.000,343,11106565,-795,0,1702128297,13005.100159999995,119.44955172000482,54372.69659736001 2023-12-09,13:24:59.000,343,11106556,-795,0,1702128298,13005.079951069994,119.4706991100029,54372.69659736001 2023-12-09,13:25:00.000,343,11106596,-795,0,1702128299,13005.160786789995,119.48479737000162,54372.80140416 2023-12-09,13:25:01.000,343,11106620,-795,0,1702128300,13005.10689630999,119.54119041000376,54372.89223672001 2023-12-09,13:25:02.000,343,11106577,-795,0,1702128301,13005.10689630999,119.51299388999905,54372.80839128 2023-12-09,13:25:03.000,343,11106543,-795,0,1702128302,13005.06647844999,119.604632579998,54372.84332688001 2023-12-09,13:25:04.000,343,11106566,-795,0,1702128303,13005.012587969999,119.64692736000143,54372.80140416 2023-12-09,13:25:05.000,343,11106562,-795,0,1702128304,13005.032796899999,119.68922214000486,54372.773455680006 2023-12-09,13:25:06.000,343,11106539,-795,0,1702128305,13004.96543379999,119.68217300999822,54372.66166176 2023-12-09,13:25:07.000,343,11106564,-795,0,1702128306,13004.958697489994,119.75266430999909,54372.73852008 2023-12-09,13:25:08.000,343,11106540,-795,0,1702128307,13004.945224869989,119.80200822000188,54372.605764800006 2023-12-09,13:25:09.000,343,11106554,-795,0,1702128308,13004.938488559994,119.83020473999932,54372.654674640005 2023-12-09,13:25:10.000,343,11106564,-795,0,1702128309,13005.00585165999,119.90774516999954,54372.80140416 2023-12-09,13:25:11.000,343,11106525,-795,0,1702128310,13005.032796899999,119.93594169000426,54372.80839128 2023-12-09,13:25:12.000,343,11106552,-795,0,1702128311,13005.032796899999,119.97118734000105,54372.79441704001 2023-12-09,13:25:13.000,343,11106540,-795,0,1702128312,13005.032796899999,120.06282603,54372.80140416 2023-12-09,13:25:14.000,343,11106503,-795,0,1702128313,13004.98564272999,120.04167864000192,54372.56384208 2023-12-09,13:25:15.000,343,11106540,-795,0,1702128314,13004.999115349994,120.09807168000407,54372.59179056 2023-12-09,13:25:16.000,343,11106574,-795,0,1702128315,13005.059742139994,120.14741558999958,54372.773455680006 2023-12-09,13:25:17.000,343,11106552,-795,0,1702128316,13005.079951069994,120.14036646000022,54372.717558719996 2023-12-09,13:25:18.000,343,11106579,-795,0,1702128317,13005.12710523999,120.13331733000086,54372.79441704001 2023-12-09,13:25:19.000,343,11106609,-795,0,1702128318,13005.079951069994,120.15446471999894,54372.72454584001 2023-12-09,13:25:20.000,343,11106612,-795,0,1702128319,13005.140577859995,120.14741558999958,54372.6407004 2023-12-09,13:25:21.000,343,11106571,-795,0,1702128320,13005.16752309999,120.13331733000086,54372.64768752001 2023-12-09,13:25:22.000,343,11106529,-795,0,1702128321,13005.10689630999,120.1262682000015,54372.584803440004 2023-12-09,13:25:23.000,343,11106541,-795,0,1702128322,13005.14731416999,120.11216994000279,54372.773455680006 2023-12-09,13:25:24.000,343,11106596,-795,0,1702128323,13005.05300583,120.06282603,54372.29833152 2023-12-09,13:25:25.000,343,11106571,-795,0,1702128324,13005.079951069994,120.06282603,54372.52191936 2023-12-09,13:25:26.000,343,11106597,-795,0,1702128325,13005.11363262,119.99938385999849,54372.52191936 2023-12-09,13:25:27.000,343,11106571,-795,0,1702128326,13005.25509513,119.94299082000362,54372.73852008 2023-12-09,13:25:28.000,343,11106569,-795,0,1702128327,13005.180995719995,119.90774516999954,54372.78742992 2023-12-09,13:25:29.000,343,11106518,-795,0,1702128328,13005.13384155,119.8161064800006,54372.68961024 2023-12-09,13:25:30.000,343,11106590,-795,0,1702128329,13005.13384155,119.78790996000316,54372.49397088 2023-12-09,13:25:31.000,343,11106524,-795,0,1702128330,13005.100159999995,119.73856605000037,54372.55685496001 2023-12-09,13:25:32.000,343,11106537,-795,0,1702128331,13005.140577859995,119.68922214000486,54372.66864888 2023-12-09,13:25:33.000,343,11106551,-795,0,1702128332,13005.07321476,119.5693869300012,54372.535893600005 2023-12-09,13:25:34.000,343,11106611,-795,0,1702128333,13005.06647844999,119.56233780000184,54372.55685496001 2023-12-09,13:25:35.000,343,11106561,-795,0,1702128334,13005.079951069994,119.5059447599997,54372.654674640005 2023-12-09,13:25:36.000,343,11106595,-795,0,1702128335,13005.04626951999,119.46364998000354,54372.68961024 2023-12-09,13:25:37.000,343,11106565,-795,0,1702128336,13004.992379039999,119.40020781000203,54372.61275192 2023-12-09,13:25:38.000,343,11106552,-795,0,1702128337,13004.891334389999,119.32971651000116,54372.4660224 2023-12-09,13:25:39.000,343,11106561,-795,0,1702128338,13004.877861769994,119.30151999000373,54372.486983760005 2023-12-09,13:25:40.000,343,11106597,-795,0,1702128339,13004.931752249999,119.2592252100003,54372.68262312 2023-12-09,13:25:41.000,343,11106621,-795,0,1702128340,13004.877861769994,119.20988130000478,54372.72454584001 2023-12-09,13:25:42.000,343,11106601,-795,0,1702128341,13004.877861769994,119.20988130000478,54372.76646856001 2023-12-09,13:25:43.000,343,11106548,-795,0,1702128342,13004.877861769994,119.18873390999943,54372.6407004 2023-12-09,13:25:44.000,343,11106594,-795,0,1702128343,13004.797026049993,119.13939000000391,54372.584803440004 2023-12-09,13:25:45.000,343,11106508,-795,0,1702128344,13004.790289739998,119.14643913000327,54372.654674640005 2023-12-09,13:25:46.000,343,11106593,-795,0,1702128345,13004.722926639988,119.09004609000112,54372.52191936 2023-12-09,13:25:47.000,343,11106535,-795,0,1702128346,13004.655563539993,119.12529173999792,54372.549867839996 2023-12-09,13:25:48.000,343,11106623,-795,0,1702128347,13004.567991509997,119.11824260999856,54372.40313832 2023-12-09,13:25:49.000,343,11106606,-795,0,1702128348,13004.520837340002,119.13234087000455,54372.45903528001 2023-12-09,13:25:50.000,343,11106564,-795,0,1702128349,13004.594936749992,119.17463565000071,54372.549867839996 2023-12-09,13:25:51.000,343,11106601,-795,0,1702128350,13004.567991509997,119.23102869000286,54372.549867839996 2023-12-09,13:25:52.000,343,11106533,-795,0,1702128351,13004.615145679993,119.23807782000222,54372.6407004 2023-12-09,13:25:53.000,343,11106579,-795,0,1702128352,13004.601673060002,119.29447086000437,54372.584803440004 2023-12-09,13:25:54.000,343,11106560,-795,0,1702128353,13004.541046270002,119.29447086000437,54372.368202720005 2023-12-09,13:25:55.000,343,11106521,-795,0,1702128354,13004.608409369997,119.34381476999988,54372.45903528001 2023-12-09,13:25:56.000,343,11106578,-795,0,1702128355,13004.642090920002,119.34381476999988,54372.55685496001 2023-12-09,13:25:57.000,343,11106586,-795,0,1702128356,13004.642090920002,119.3720112900046,54372.63371328 2023-12-09,13:25:58.000,343,11106605,-795,0,1702128357,13004.642090920002,119.41430607000075,54372.52191936 2023-12-09,13:25:59.000,343,11106585,-795,0,1702128358,13004.635354609993,119.42135520000011,54372.50794512001 2023-12-09,13:26:00.000,343,11106588,-795,0,1702128359,13004.675772469993,119.42840432999947,54372.63371328 2023-12-09,13:26:01.000,343,11106576,-795,0,1702128360,13004.648827229998,119.44250258999818,54372.59877768001 2023-12-09,13:26:02.000,343,11106581,-755,0,1702128361,13004.567991509997,119.39315868000267,54372.61275192 2023-12-09,13:26:03.000,343,11106582,-795,0,1702128362,13004.561255200002,119.48479737000162,54372.61973904 2023-12-09,13:26:04.000,343,11106521,-795,0,1702128363,13004.493892099992,119.48479737000162,54372.45204816 2023-12-09,13:26:05.000,343,11106556,-795,0,1702128364,13004.493892099992,119.49184650000097,54372.486983760005 2023-12-09,13:26:06.000,343,11106561,-795,0,1702128365,13004.487155789997,119.48479737000162,54372.500958 2023-12-09,13:26:07.000,343,11106578,-795,0,1702128366,13004.500628410002,119.52004301999841,54372.68262312 2023-12-09,13:26:08.000,343,11106511,-795,0,1702128367,13004.473683169992,119.52709214999777,54372.66166176 2023-12-09,13:26:09.000,343,11106541,-795,0,1702128368,13004.365902209996,119.5341412800044,54372.61275192 2023-12-09,13:26:10.000,343,11106524,-795,0,1702128369,13004.325484349996,119.4706991100029,54372.486983760005 2023-12-09,13:26:11.000,343,11106546,-795,0,1702128370,13004.244648629996,119.54823954000312,54372.47999664001 2023-12-09,13:26:12.000,343,11106567,-795,0,1702128371,13004.224439699996,119.48479737000162,54372.49397088 2023-12-09,13:26:13.000,343,11106605,-795,0,1702128372,13004.210967079991,119.51299388999905,54372.486983760005 2023-12-09,13:26:14.000,343,11106545,-795,0,1702128373,13004.19075814999,119.54823954000312,54372.54288072 2023-12-09,13:26:15.000,343,11106595,-795,0,1702128374,13004.19749446,119.52004301999841,54372.61275192 2023-12-09,13:26:16.000,343,11106522,-795,0,1702128375,13004.19749446,119.4706991100029,54372.535893600005 2023-12-09,13:26:17.000,343,11106524,-795,0,1702128376,13004.123395049995,119.5059447599997,54372.55685496001 2023-12-09,13:26:18.000,343,11106553,-795,0,1702128377,13004.07624088,119.45660085000418,54372.34025424001 2023-12-09,13:26:19.000,343,11106494,-795,0,1702128378,13004.07624088,119.4706991100029,54372.37518984 2023-12-09,13:26:20.000,343,11106580,-795,0,1702128379,13004.11665874,119.40725694000139,54372.51493224 2023-12-09,13:26:21.000,343,11106591,-795,0,1702128380,13004.13013135999,119.42135520000011,54372.52191936 2023-12-09,13:26:22.000,343,11106517,-795,0,1702128381,13004.17054921999,119.36496215999796,54372.52890648001 2023-12-09,13:26:23.000,343,11106531,-795,0,1702128382,13004.1570766,119.39315868000267,54372.45204816 2023-12-09,13:26:24.000,343,11106533,-795,0,1702128383,13004.210967079991,119.30151999000373,54372.319292880005 2023-12-09,13:26:25.000,343,11106596,-795,0,1702128384,13004.143603979996,119.24512695000158,54372.1166664 2023-12-09,13:26:26.000,343,11106561,-795,0,1702128385,13004.204230769996,119.2239795600035,54372.26339592001 2023-12-09,13:26:27.000,343,11106535,-795,0,1702128386,13004.312011729991,119.25217608000094,54372.368202720005 2023-12-09,13:26:28.000,343,11106534,-795,0,1702128387,13004.264857559996,119.18873390999943,54372.24243456001 2023-12-09,13:26:29.000,343,11106543,-795,0,1702128388,13004.271593869991,119.16758652000135,54372.1865376 2023-12-09,13:26:30.000,343,11106581,-795,0,1702128389,13004.440001620002,119.09709522000048,54372.34025424001 2023-12-09,13:26:31.000,343,11106553,-795,0,1702128390,13004.507364719997,119.05480044000433,54372.382176959996 2023-12-09,13:26:32.000,343,11106530,-795,0,1702128391,13004.588200439997,119.0125056600009,54372.40313832 2023-12-09,13:26:33.000,343,11106546,-795,0,1702128392,13004.581464130002,118.99135827000282,54372.29833152 2023-12-09,13:26:34.000,343,11106555,-635,0,1702128393,13004.527573649997,118.89971958000388,54372.13064064 2023-12-09,13:26:35.000,343,11106520,-795,0,1702128394,13004.628618299997,118.89971958000388,54372.200511840005 2023-12-09,13:26:36.000,343,11106549,-795,0,1702128395,13004.635354609993,118.84332654000173,54372.19352472001 2023-12-09,13:26:37.000,343,11106564,-795,0,1702128396,13004.689245089998,118.87857218999852,54372.22846032 2023-12-09,13:26:38.000,343,11106606,-795,0,1702128397,13004.736399259993,118.83627741000237,54372.33326712 2023-12-09,13:26:39.000,343,11106582,-795,0,1702128398,13004.709454019998,118.79398262999894,54372.23544744 2023-12-09,13:26:40.000,343,11106527,-795,0,1702128399,13004.702717710003,118.78693349999958,54372.1166664 2023-12-09,13:26:41.000,343,11106545,-795,0,1702128400,13004.722926639988,118.77283524000086,54372.17955048 2023-12-09,13:26:42.000,343,11106575,-795,0,1702128401,13004.662299850002,118.71644219999871,54372.24243456001 2023-12-09,13:26:43.000,343,11106564,-795,0,1702128402,13004.601673060002,118.75168785000278,54372.22147320001 2023-12-09,13:26:44.000,343,11106594,-795,0,1702128403,13004.534309959992,118.68119655000191,54372.102692160006 2023-12-09,13:26:45.000,343,11106573,-795,0,1702128404,13004.466946859997,118.66004916000384,54372.07474368001 2023-12-09,13:26:46.000,343,11106558,-795,0,1702128405,13004.534309959992,118.66004916000384,54372.2564088 2023-12-09,13:26:47.000,343,11106537,-795,0,1702128406,13004.493892099992,118.68119655000191,54372.27737016 2023-12-09,13:26:48.000,343,11106542,-795,0,1702128407,13004.413056379992,118.6670982900032,54372.23544744 2023-12-09,13:26:49.000,343,11106523,-795,0,1702128408,13004.298539110001,118.71644219999871,54372.102692160006 2023-12-09,13:26:50.000,343,11106486,-795,0,1702128409,13004.251384939991,118.70939306999935,54372.16557624 2023-12-09,13:26:51.000,343,11106534,-795,0,1702128410,13004.204230769996,118.7657861100015,54372.249421680004 2023-12-09,13:26:52.000,343,11106586,-795,0,1702128411,13004.123395049995,118.77988437000022,54372.270383040006 2023-12-09,13:26:53.000,343,11106564,-795,0,1702128412,13003.94825098999,118.80808088999765,54372.13762776 2023-12-09,13:26:54.000,343,11106590,-795,0,1702128413,13003.98866884999,118.85037567000109,54372.26339592001 2023-12-09,13:26:55.000,343,11106585,-795,0,1702128414,13003.90783312999,118.88562131999788,54372.17256336001 2023-12-09,13:26:56.000,343,11106549,-795,0,1702128415,13003.90783312999,118.95611261999875,54372.31230576001 2023-12-09,13:26:57.000,343,11106527,-795,0,1702128416,13003.793315859999,118.99840740000218,54372.13762776 2023-12-09,13:26:58.000,343,11106545,-795,0,1702128417,13003.80678847999,119.02660391999962,54372.249421680004 2023-12-09,13:26:59.000,343,11106566,-795,0,1702128418,13003.658589659994,119.06184957000369,54372.046795199996 2023-12-09,13:27:00.000,343,11106542,-795,0,1702128419,13003.672062279998,119.06889870000305,54372.09570504001 2023-12-09,13:27:01.000,343,11106585,-795,0,1702128420,13003.672062279998,119.16053739000199,54372.22846032 2023-12-09,13:27:02.000,343,11106616,-795,0,1702128421,13003.685534899989,119.18873390999943,54372.24243456001 2023-12-09,13:27:03.000,343,11106544,-795,0,1702128422,13003.685534899989,119.21693043000414,54372.35422848 2023-12-09,13:27:04.000,343,11106542,-795,0,1702128423,13003.74616168999,119.20988130000478,54372.20749896 2023-12-09,13:27:05.000,343,11106453,-795,0,1702128424,13003.725952759989,119.27332346999901,54372.29134440001 2023-12-09,13:27:06.000,343,11106581,-795,0,1702128425,13003.732689069999,119.25217608000094,54372.34724136 2023-12-09,13:27:07.000,343,11106565,-795,0,1702128426,13003.74616168999,119.28742172999773,54372.29134440001 2023-12-09,13:27:08.000,343,11106572,-795,0,1702128427,13003.74616168999,119.20988130000478,54372.08871792 2023-12-09,13:27:09.000,343,11106582,-795,0,1702128428,13003.692271209999,119.26627433999965,54372.032820960005 2023-12-09,13:27:10.000,343,11106559,-795,0,1702128429,13003.85394265,119.19578303999879,54372.12365352001 2023-12-09,13:27:11.000,343,11106521,-795,0,1702128430,13003.901096819995,119.2239795600035,54372.14461488001 2023-12-09,13:27:12.000,343,11106549,-795,0,1702128431,13003.96845991999,119.12529173999792,54372.03980808 2023-12-09,13:27:13.000,343,11106620,-795,0,1702128432,13004.002141469995,119.04070217999833,54371.97692400001 2023-12-09,13:27:14.000,343,11106590,-795,0,1702128433,13004.103186119995,118.95611261999875,54371.78827176001 2023-12-09,13:27:15.000,343,11106545,-795,0,1702128434,13004.123395049995,118.94201436000003,54371.68346496 2023-12-09,13:27:16.000,343,11106623,-795,0,1702128435,13004.231176009991,118.9772600100041,54371.92102704 2023-12-09,13:27:17.000,343,11106553,-795,0,1702128436,13004.318748040001,118.94906348999939,54372.02583384001 2023-12-09,13:27:18.000,343,11106566,-795,0,1702128437,13004.365902209996,118.85742480000044,54372.13762776 2023-12-09,13:27:19.000,343,11106581,-795,0,1702128438,13004.338956970001,118.81513002000429,54372.081730800004 2023-12-09,13:27:20.000,343,11106583,-795,0,1702128439,13004.352429589992,118.7657861100015,54371.87910432001 2023-12-09,13:27:21.000,343,11106483,-795,0,1702128440,13004.413056379992,118.63890176999848,54372.02583384001 2023-12-09,13:27:22.000,343,11106543,-795,0,1702128441,13004.406320069997,118.54726307999954,54371.9419884 2023-12-09,13:27:23.000,343,11106593,-795,0,1702128442,13004.399583760001,118.5543122099989,54372.06076944 2023-12-09,13:27:24.000,343,11106519,-795,0,1702128443,13004.372638519992,118.46267351999995,54371.983911120005 2023-12-09,13:27:25.000,343,11106562,-795,0,1702128444,13004.379374830001,118.39923134999844,54372.0118596 2023-12-09,13:27:26.000,343,11106539,-795,0,1702128445,13004.338956970001,118.37808396000037,54372.046795199996 2023-12-09,13:27:27.000,343,11106561,-795,0,1702128446,13004.352429589992,118.23005222999927,54371.865130080005 2023-12-09,13:27:28.000,343,11106562,-795,0,1702128447,13004.379374830001,118.19480658000248,54372.14461488001 2023-12-09,13:27:29.000,343,11106493,-795,0,1702128448,13004.285066489996,118.18070832000376,54371.82320736 2023-12-09,13:27:30.000,343,11106570,-795,0,1702128449,13004.372638519992,118.09611876000417,54371.935001280006 2023-12-09,13:27:31.000,343,11106531,-795,0,1702128450,13004.305275419996,118.06792223999946,54372.0118596 2023-12-09,13:27:32.000,343,11106580,-795,0,1702128451,13004.325484349996,118.09611876000417,54372.06076944 2023-12-09,13:27:33.000,343,11106592,-795,0,1702128452,13004.13686767,118.00448006999795,54371.90006568 2023-12-09,13:27:34.000,343,11106617,-795,0,1702128453,13004.13686767,118.01152920000459,54371.96993688 2023-12-09,13:27:35.000,343,11106578,-795,0,1702128454,13004.143603979996,118.05382398000074,54372.151602000005 2023-12-09,13:27:36.000,343,11106581,-795,0,1702128455,13004.13013135999,118.00448006999795,54372.05378232001 2023-12-09,13:27:37.000,343,11106538,-795,0,1702128456,13004.08971349999,118.03972572000202,54372.03980808 2023-12-09,13:27:38.000,343,11106563,-795,0,1702128457,13004.042559329995,118.0256274600033,54371.82320736 2023-12-09,13:27:39.000,343,11106557,-795,0,1702128458,13003.9549873,118.12431528000161,54371.87910432001 2023-12-09,13:27:40.000,343,11106600,-795,0,1702128459,13004.01561409,118.18775745000312,54372.07474368001 2023-12-09,13:27:41.000,343,11106527,-795,0,1702128460,13004.00887777999,118.23005222999927,54372.07474368001 2023-12-09,13:27:42.000,343,11106571,-795,0,1702128461,13004.08971349999,118.28644527000142,54372.17955048 2023-12-09,13:27:43.000,343,11106550,-795,0,1702128462,13004.042559329995,118.32874005000485,54372.13762776 2023-12-09,13:27:44.000,343,11106580,-795,0,1702128463,13004.042559329995,118.37103483000101,54372.03980808 2023-12-09,13:27:45.000,343,11106540,-795,0,1702128464,13004.06950456999,118.47677177999867,54372.1865376 2023-12-09,13:27:46.000,343,11106543,-795,0,1702128465,13004.06950456999,118.47677177999867,54372.102692160006 2023-12-09,13:27:47.000,343,11106576,-795,0,1702128466,13004.08971349999,118.54021395000018,54372.16557624 2023-12-09,13:27:48.000,343,11106553,-795,0,1702128467,13004.07624088,118.60365612000169,54372.032820960005 2023-12-09,13:27:49.000,343,11106555,-795,0,1702128468,13003.981932539995,118.66004916000384,54372.0118596 2023-12-09,13:27:50.000,343,11106576,-795,0,1702128469,13004.11665874,118.70234393999999,54372.08871792 2023-12-09,13:27:51.000,343,11106557,-795,0,1702128470,13004.08971349999,118.7657861100015,54372.1166664 2023-12-09,13:27:52.000,343,11106533,-795,0,1702128471,13004.13013135999,118.77988437000022,54372.1166664 2023-12-09,13:27:53.000,343,11106553,-795,0,1702128472,13004.10992242999,118.73758959000406,54372.13762776 2023-12-09,13:27:54.000,343,11106567,-795,0,1702128473,13004.07624088,118.77988437000022,54371.87910432001 2023-12-09,13:27:55.000,343,11106557,-795,0,1702128474,13004.123395049995,118.75168785000278,54371.97692400001 2023-12-09,13:27:56.000,343,11106551,-795,0,1702128475,13004.13013135999,118.74463872000342,54372.10967928 2023-12-09,13:27:57.000,343,11106538,-795,0,1702128476,13004.17728553,118.7305404600047,54372.17955048 2023-12-09,13:27:58.000,343,11106551,-795,0,1702128477,13004.23791232,118.70234393999999,54372.15858912 2023-12-09,13:27:59.000,343,11106574,-795,0,1702128478,13004.17054921999,118.69529481000063,54372.10967928 2023-12-09,13:28:00.000,343,11106593,-795,0,1702128479,13004.21770339,118.59660699000233,54372.102692160006 2023-12-09,13:28:01.000,343,11106592,-795,0,1702128480,13004.163812909996,118.53316482000082,54371.99089824 2023-12-09,13:28:02.000,343,11106594,-795,0,1702128481,13004.143603979996,118.49087004000467,54372.01884672 2023-12-09,13:28:03.000,343,11106580,-795,0,1702128482,13004.09644981,118.42742787000316,54371.83718160001 2023-12-09,13:28:04.000,343,11106589,-795,0,1702128483,13004.143603979996,118.36398570000165,54371.92801416001 2023-12-09,13:28:05.000,343,11106589,-795,0,1702128484,13004.123395049995,118.32169091999822,54371.96993688 2023-12-09,13:28:06.000,343,11106589,-795,0,1702128485,13004.210967079991,118.22300309999991,54372.10967928 2023-12-09,13:28:07.000,343,11106557,-795,0,1702128486,13004.210967079991,118.15251179999905,54372.10967928 2023-12-09,13:28:08.000,343,11106518,-795,0,1702128487,13004.163812909996,118.11726615000225,54371.92801416001 2023-12-09,13:28:09.000,343,11106578,-795,0,1702128488,13004.17728553,118.06792223999946,54372.02583384001 2023-12-09,13:28:10.000,343,11106564,-795,0,1702128489,13004.19749446,118.03267659000267,54371.85814296001 2023-12-09,13:28:11.000,343,11106517,-795,0,1702128490,13004.1570766,118.00448006999795,54371.84416872 2023-12-09,13:28:12.000,343,11106542,-795,0,1702128491,13004.19749446,117.95513616000244,54371.97692400001 2023-12-09,13:28:13.000,343,11106486,-795,0,1702128492,13004.123395049995,117.92693963999773,54371.80923312001 2023-12-09,13:28:14.000,343,11106541,-795,0,1702128493,13004.123395049995,117.87759573000221,54371.80923312001 2023-12-09,13:28:15.000,343,11106609,-795,0,1702128494,13004.23791232,117.87054660000285,54371.9419884 2023-12-09,13:28:16.000,343,11106601,-795,0,1702128495,13004.251384939991,117.87054660000285,54371.99089824 2023-12-09,13:28:17.000,343,11106550,-795,0,1702128496,13004.210967079991,117.84235007999814,54371.90006568 2023-12-09,13:28:18.000,343,11106541,-795,0,1702128497,13004.15034028999,117.82120269000006,54371.7323748 2023-12-09,13:28:19.000,343,11106605,-795,0,1702128498,13004.19749446,117.8141535600007,54371.78128464 2023-12-09,13:28:20.000,343,11106550,-795,0,1702128499,13004.21770339,117.83530094999878,54371.82320736 2023-12-09,13:28:21.000,343,11106527,-795,0,1702128500,13004.231176009991,117.79300617000263,54371.8721172 2023-12-09,13:28:22.000,343,11106515,-795,0,1702128501,13004.251384939991,117.77185878000455,54371.90006568 2023-12-09,13:28:23.000,343,11106588,-795,0,1702128502,13004.291802799991,117.82120269000006,54371.88609144001 2023-12-09,13:28:24.000,343,11106557,-795,0,1702128503,13004.305275419996,117.84235007999814,54371.935001280006 2023-12-09,13:28:25.000,343,11106518,-795,0,1702128504,13004.312011729991,117.82120269000006,54371.92801416001 2023-12-09,13:28:26.000,343,11106571,-795,0,1702128505,13004.325484349996,117.8141535600007,54371.87910432001 2023-12-09,13:28:27.000,343,11106552,-795,0,1702128506,13004.17728553,117.8634974700035,54371.90705280001 2023-12-09,13:28:28.000,343,11106547,-795,0,1702128507,13004.210967079991,117.84939921000478,54371.6625036 2023-12-09,13:28:29.000,343,11106557,-795,0,1702128508,13004.338956970001,117.80005530000199,54371.83718160001 2023-12-09,13:28:30.000,343,11106604,-795,0,1702128509,13004.345693279996,117.8141535600007,54371.80923312001 2023-12-09,13:28:31.000,343,11106560,-795,0,1702128510,13004.312011729991,117.80710443000135,54371.82320736 2023-12-09,13:28:32.000,343,11106578,-795,0,1702128511,13004.352429589992,117.82120269000006,54371.85814296001 2023-12-09,13:28:33.000,343,11106528,-795,0,1702128512,13004.325484349996,117.75776051999856,54371.802246 2023-12-09,13:28:34.000,343,11106550,-795,0,1702128513,13004.25812125,117.77890791000391,54371.60660664 2023-12-09,13:28:35.000,343,11106493,-795,0,1702128514,13004.271593869991,117.78595704000327,54371.627568 2023-12-09,13:28:36.000,343,11106485,-795,0,1702128515,13004.278330180001,117.7507113899992,54371.7323748 2023-12-09,13:28:37.000,343,11106537,-795,0,1702128516,13004.231176009991,117.78595704000327,54371.63455512 2023-12-09,13:28:38.000,343,11106520,-795,0,1702128517,13004.298539110001,117.74366225999984,54371.816220240005 2023-12-09,13:28:39.000,343,11106537,-795,0,1702128518,13004.285066489996,117.77890791000391,54371.75333616 2023-12-09,13:28:40.000,343,11106584,-795,0,1702128519,13004.23791232,117.79300617000263,54371.69045208001 2023-12-09,13:28:41.000,343,11106558,-795,0,1702128520,13004.210967079991,117.82120269000006,54371.78827176001 2023-12-09,13:28:42.000,343,11106524,-795,0,1702128521,13004.19075814999,117.80005530000199,54371.69045208001 2023-12-09,13:28:43.000,343,11106556,-795,0,1702128522,13004.19749446,117.8141535600007,54371.78128464 2023-12-09,13:28:44.000,343,11106559,-795,0,1702128523,13004.13013135999,117.87054660000285,54371.58564528 2023-12-09,13:28:45.000,343,11106571,-795,0,1702128524,13004.08971349999,117.84939921000478,54371.62058088001 2023-12-09,13:28:46.000,343,11106547,-795,0,1702128525,13004.10992242999,117.87759573000221,54371.71141344001 2023-12-09,13:28:47.000,343,11106512,-795,0,1702128526,13004.10992242999,117.89169399000093,54371.83019448 2023-12-09,13:28:48.000,343,11106572,-795,0,1702128527,13004.06950456999,117.88464486000157,54371.82320736 2023-12-09,13:28:49.000,343,11106486,-795,0,1702128528,13004.002141469995,117.89169399000093,54371.6625036 2023-12-09,13:28:50.000,343,11106529,-795,0,1702128529,13004.02908670999,117.89874312000029,54371.71840056001 2023-12-09,13:28:51.000,343,11106532,-795,0,1702128530,13004.002141469995,117.91284137999901,54371.75333616 2023-12-09,13:28:52.000,343,11106566,-795,0,1702128531,13004.02908670999,117.90579224999965,54371.69045208001 2023-12-09,13:28:53.000,343,11106543,-795,0,1702128532,13003.941514679995,117.88464486000157,54371.69045208001 2023-12-09,13:28:54.000,343,11106565,-795,0,1702128533,13003.96845991999,117.91284137999901,54371.64154224001 2023-12-09,13:28:55.000,343,11106553,-795,0,1702128534,13004.042559329995,117.95513616000244,54371.83019448 2023-12-09,13:28:56.000,343,11106570,-795,0,1702128535,13004.01561409,117.98333267999988,54371.85115584 2023-12-09,13:28:57.000,343,11106549,-795,0,1702128536,13003.98866884999,117.96923442000116,54371.83019448 2023-12-09,13:28:58.000,343,11106569,-795,0,1702128537,13003.90783312999,118.0256274600033,54371.6625036 2023-12-09,13:28:59.000,343,11106519,-795,0,1702128538,13003.981932539995,117.99038180999923,54371.70442632 2023-12-09,13:29:00.000,343,11106556,-795,0,1702128539,13003.97519623,117.9974309399986,54371.80923312001 2023-12-09,13:29:01.000,343,11106572,-795,0,1702128540,13004.022350399995,118.01152920000459,54371.80923312001 2023-12-09,13:29:02.000,343,11106549,-795,0,1702128541,13003.961723609995,117.9974309399986,54371.83718160001 2023-12-09,13:29:03.000,343,11106590,-795,0,1702128542,13003.981932539995,117.96923442000116,54371.85814296001 2023-12-09,13:29:04.000,343,11106563,-795,0,1702128543,13004.002141469995,117.96923442000116,54371.7323748 2023-12-09,13:29:05.000,343,11106501,-795,0,1702128544,13004.022350399995,117.91989050999837,54371.84416872 2023-12-09,13:29:06.000,343,11106572,-795,0,1702128545,13003.99540516,117.96923442000116,54371.816220240005 2023-12-09,13:29:07.000,343,11106564,-795,0,1702128546,13004.002141469995,117.93398877000436,54371.79525888 2023-12-09,13:29:08.000,343,11106518,-795,0,1702128547,13003.98866884999,117.92693963999773,54371.648529360005 2023-12-09,13:29:09.000,343,11106564,-795,0,1702128548,13003.99540516,117.89874312000029,54371.648529360005 2023-12-09,13:29:10.000,343,11106551,-795,0,1702128549,13004.022350399995,117.88464486000157,54371.697439200005 2023-12-09,13:29:11.000,343,11106556,-795,0,1702128550,13004.08971349999,117.8634974700035,54371.8721172 2023-12-09,13:29:12.000,343,11106556,-795,0,1702128551,13004.09644981,117.85644834000414,54371.92801416001 2023-12-09,13:29:13.000,343,11106561,-795,0,1702128552,13004.123395049995,117.84939921000478,54371.8721172 2023-12-09,13:29:14.000,343,11106574,-795,0,1702128553,13004.07624088,117.82120269000006,54371.67647784 2023-12-09,13:29:15.000,343,11106559,-795,0,1702128554,13004.10992242999,117.78595704000327,54371.50878696 2023-12-09,13:29:16.000,343,11106586,-795,0,1702128555,13004.13686767,117.77185878000455,54371.65551648 2023-12-09,13:29:17.000,343,11106581,-795,0,1702128556,13004.19075814999,117.76480964999791,54371.79525888 2023-12-09,13:29:18.000,343,11106559,-795,0,1702128557,13004.210967079991,117.76480964999791,54371.84416872 2023-12-09,13:29:19.000,343,11106525,-795,0,1702128558,13004.21770339,117.74366225999984,54371.82320736 2023-12-09,13:29:20.000,343,11106537,-795,0,1702128559,13004.325484349996,117.7154657400024,54371.85814296001 2023-12-09,13:29:21.000,343,11106560,-795,0,1702128560,13004.25812125,117.70841661000304,54371.78128464 2023-12-09,13:29:22.000,343,11106542,-795,0,1702128561,13004.210967079991,117.68726921999769,54371.7323748 2023-12-09,13:29:23.000,343,11106574,-795,0,1702128562,13004.21770339,117.68022008999833,54371.71840056001 2023-12-09,13:29:24.000,343,11106537,-795,0,1702128563,13004.21770339,117.7154657400024,54371.78128464 2023-12-09,13:29:25.000,343,11106528,-795,0,1702128564,13004.1570766,117.68726921999769,54371.63455512 2023-12-09,13:29:26.000,343,11106572,-795,0,1702128565,13004.1570766,117.65907270000025,54371.70442632 2023-12-09,13:29:27.000,343,11106560,-795,0,1702128566,13004.163812909996,117.67317095999897,54371.78827176001 2023-12-09,13:29:28.000,343,11106552,-795,0,1702128567,13004.08971349999,117.68726921999769,54371.76032328001 2023-12-09,13:29:29.000,343,11106531,-795,0,1702128568,13003.98866884999,117.64497444000153,54371.4179544 2023-12-09,13:29:30.000,343,11106567,-795,0,1702128569,13004.02908670999,117.72251487000176,54371.62058088001 2023-12-09,13:29:31.000,343,11106518,-795,0,1702128570,13003.99540516,117.68022008999833,54371.62058088001 2023-12-09,13:29:32.000,343,11106595,-795,0,1702128571,13004.05603195,117.68022008999833,54371.7323748 2023-12-09,13:29:33.000,343,11106547,-795,0,1702128572,13003.97519623,117.67317095999897,54371.578658160004 2023-12-09,13:29:34.000,343,11106554,-795,0,1702128573,13003.90783312999,117.68726921999769,54371.63455512 2023-12-09,13:29:35.000,343,11106516,-795,0,1702128574,13003.93477837,117.65907270000025,54371.816220240005 2023-12-09,13:29:36.000,343,11106580,-795,0,1702128575,13003.860678959994,117.65202357000089,54371.83019448 2023-12-09,13:29:37.000,343,11106562,-795,0,1702128576,13003.87415158,117.65202357000089,54371.77429752 2023-12-09,13:29:38.000,343,11106577,-795,0,1702128577,13003.732689069999,117.64497444000153,54371.60660664 2023-12-09,13:29:39.000,343,11106509,-795,0,1702128578,13003.752897999999,117.65907270000025,54371.51577408 2023-12-09,13:29:40.000,343,11106553,-795,0,1702128579,13003.752897999999,117.67317095999897,54371.71141344001 2023-12-09,13:29:41.000,343,11106542,-795,0,1702128580,13003.752897999999,117.66612182999961,54371.648529360005 2023-12-09,13:29:42.000,343,11106512,-795,0,1702128581,13003.739425379994,117.69431835000432,54371.72538768 2023-12-09,13:29:43.000,343,11106573,-795,0,1702128582,13003.759634309994,117.69431835000432,54371.63455512 2023-12-09,13:29:44.000,343,11106529,-795,0,1702128583,13003.712480139999,117.72251487000176,54371.50878696 2023-12-09,13:29:45.000,343,11106584,-795,0,1702128584,13003.76637061999,117.73661313000048,54371.5576968 2023-12-09,13:29:46.000,343,11106563,-795,0,1702128585,13003.773106929999,117.73661313000048,54371.64154224001 2023-12-09,13:29:47.000,343,11106583,-795,0,1702128586,13003.597962869993,117.79300617000263,54371.20834080001 2023-12-09,13:29:48.000,343,11106591,-795,0,1702128587,13003.739425379994,117.75776051999856,54371.54372256001 2023-12-09,13:29:49.000,343,11106604,-795,0,1702128588,13003.813524789999,117.79300617000263,54371.648529360005 2023-12-09,13:29:50.000,343,11106555,-795,0,1702128589,13003.83373372,117.80710443000135,54371.75333616 2023-12-09,13:29:51.000,343,11106615,-795,0,1702128590,13003.84720633999,117.84939921000478,54371.66949072001 2023-12-09,13:29:52.000,343,11106589,-795,0,1702128591,13003.820261099994,117.8141535600007,54371.68346496 2023-12-09,13:29:53.000,343,11106518,-795,0,1702128592,13003.85394265,117.82825181999942,54371.50878696 2023-12-09,13:29:54.000,343,11106551,-795,0,1702128593,13003.80678847999,117.87759573000221,54371.38301880001 2023-12-09,13:29:55.000,343,11106490,-795,0,1702128594,13003.85394265,117.85644834000414,54371.39699304 2023-12-09,13:29:56.000,343,11106548,-795,0,1702128595,13003.97519623,117.84235007999814,54371.38301880001 2023-12-09,13:29:57.000,343,11106531,-795,0,1702128596,13003.99540516,117.82825181999942,54371.38301880001 2023-12-09,13:29:58.000,343,11106496,-795,0,1702128597,13004.03582302,117.80710443000135,54371.410967280004 2023-12-09,13:29:59.000,343,11106590,-795,0,1702128598,13004.07624088,117.8141535600007,54371.4179544 2023-12-09,13:30:00.000,343,11106544,-795,0,1702128599,13004.13013135999,117.77890791000391,54371.50878696 2023-12-09,13:30:01.000,343,11106542,-795,0,1702128600,13004.163812909996,117.7154657400024,54371.45987712 2023-12-09,13:30:02.000,343,11106536,-795,0,1702128601,13004.19749446,117.70136748000368,54371.37603168001 2023-12-09,13:30:03.000,343,11106589,-795,0,1702128602,13004.1570766,117.69431835000432,54371.4179544 2023-12-09,13:30:04.000,343,11106577,-795,0,1702128603,13004.163812909996,117.58858139999938,54371.29218624 2023-12-09,13:30:05.000,343,11106583,-795,0,1702128604,13004.19075814999,117.58153227000003,54371.25725064001 2023-12-09,13:30:06.000,343,11106571,-795,0,1702128605,13004.25812125,117.48989358000108,54371.44590288 2023-12-09,13:30:07.000,343,11106562,-795,0,1702128606,13004.325484349996,117.4053040200015,54371.51577408 2023-12-09,13:30:08.000,343,11106548,-795,0,1702128607,13004.264857559996,117.33481272000063,54371.46686424 2023-12-09,13:30:09.000,343,11106503,-795,0,1702128608,13004.19075814999,117.29956707000383,54371.23628928001 2023-12-09,13:30:10.000,343,11106579,-795,0,1702128609,13004.19075814999,117.16563360000146,54371.15943096 2023-12-09,13:30:11.000,343,11106497,-795,0,1702128610,13004.1570766,117.13743708000402,54371.22930216 2023-12-09,13:30:12.000,343,11106575,-795,0,1702128611,13004.184021839996,117.08809317000123,54371.34109608 2023-12-09,13:30:13.000,343,11106591,-795,0,1702128612,13004.082977189995,117.06694578000315,54371.29218624 2023-12-09,13:30:14.000,343,11106556,-795,0,1702128613,13004.02908670999,116.9471105699995,54371.23628928001 2023-12-09,13:30:15.000,343,11106543,-795,0,1702128614,13004.01561409,116.93301231000078,54371.34109608 2023-12-09,13:30:16.000,343,11106490,-795,0,1702128615,13003.9549873,116.89776666000398,54371.33410896001 2023-12-09,13:30:17.000,343,11106509,-795,0,1702128616,13003.87415158,116.82727536000311,54371.23628928001 2023-12-09,13:30:18.000,343,11106567,-795,0,1702128617,13003.83373372,116.77793145000032,54371.23628928001 2023-12-09,13:30:19.000,343,11106519,-795,0,1702128618,13003.705743829989,116.7638331900016,54371.06161128 2023-12-09,13:30:20.000,343,11106607,-795,0,1702128619,13003.624908109989,116.73563667000417,54371.12449536 2023-12-09,13:30:21.000,343,11106543,-795,0,1702128620,13003.591226559998,116.72153840999817,54371.20135368 2023-12-09,13:30:22.000,343,11106521,-795,0,1702128621,13003.550808699998,116.70744014999946,54371.22231504 2023-12-09,13:30:23.000,343,11106517,-795,0,1702128622,13003.422818810002,116.73563667000417,54371.21532792001 2023-12-09,13:30:24.000,343,11106563,-795,0,1702128623,13003.362192020002,116.70744014999946,54371.15943096 2023-12-09,13:30:25.000,343,11106553,-795,0,1702128624,13003.328510469997,116.75678406000225,54371.194366560005 2023-12-09,13:30:26.000,343,11106599,-795,0,1702128625,13003.335246779992,116.77088232000096,54371.29218624 2023-12-09,13:30:27.000,343,11106579,-795,0,1702128626,13003.213993199992,116.8131771000044,54371.25725064001 2023-12-09,13:30:28.000,343,11106618,-795,0,1702128627,13003.160102720001,116.83432449000247,54371.11750824001 2023-12-09,13:30:29.000,343,11106537,-795,0,1702128628,13003.05905807,116.87661926999863,54371.145456720005 2023-12-09,13:30:30.000,343,11106523,-795,0,1702128629,13002.99843128,116.9118649200027,54371.04763704001 2023-12-09,13:30:31.000,343,11106527,-795,0,1702128630,13003.092739619991,116.98940535000293,54371.25026352 2023-12-09,13:30:32.000,343,11106525,-795,0,1702128631,13003.079267000001,117.08104404000187,54371.30616048001 2023-12-09,13:30:33.000,343,11106529,-795,0,1702128632,13003.011903899991,117.08104404000187,54371.22231504 2023-12-09,13:30:34.000,343,11106539,-795,0,1702128633,13002.89738663,117.14448621000338,54371.05462416 2023-12-09,13:30:35.000,343,11106543,-795,0,1702128634,13002.89065031999,117.17973186000017,54370.97077872001 2023-12-09,13:30:36.000,343,11106592,-795,0,1702128635,13002.91085924999,117.24317403000168,54371.11052112 2023-12-09,13:30:37.000,343,11106573,-795,0,1702128636,13002.93780449,117.32071446000191,54371.103534 2023-12-09,13:30:38.000,343,11106538,-795,0,1702128637,13002.93106817999,117.34186184999999,54371.1734052 2023-12-09,13:30:39.000,343,11106538,-795,0,1702128638,13002.81655091,117.44054966999829,54371.11750824001 2023-12-09,13:30:40.000,343,11106571,-795,0,1702128639,13002.87044138999,117.42645140999957,54371.026675680005 2023-12-09,13:30:41.000,343,11106531,-795,0,1702128640,13002.863705079995,117.44054966999829,54371.194366560005 2023-12-09,13:30:42.000,343,11106572,-795,0,1702128641,13002.85696877,117.48284445000172,54371.18039232 2023-12-09,13:30:43.000,343,11106584,-795,0,1702128642,13002.803078289995,117.51809009999852,54371.15943096 2023-12-09,13:30:44.000,343,11106581,-795,0,1702128643,13002.75592412,117.53923749000387,54371.06161128 2023-12-09,13:30:45.000,343,11106563,-795,0,1702128644,13002.70876994999,117.53218836000451,54371.04763704001 2023-12-09,13:30:46.000,343,11106561,-795,0,1702128645,13002.83002352999,117.51809009999852,54371.27122488 2023-12-09,13:30:47.000,343,11106571,-795,0,1702128646,13002.75592412,117.52513922999788,54371.243276400004 2023-12-09,13:30:48.000,343,11106556,-795,0,1702128647,13002.73571519,117.49694271000044,54371.20834080001 2023-12-09,13:30:49.000,343,11106474,-795,0,1702128648,13002.71550626,117.45464793000428,54371.194366560005 2023-12-09,13:30:50.000,343,11106597,-795,0,1702128649,13002.62793422999,117.42645140999957,54371.026675680005 2023-12-09,13:30:51.000,343,11106547,-795,0,1702128650,13002.58751636999,117.39120576000278,54371.05462416 2023-12-09,13:30:52.000,343,11106545,-795,0,1702128651,13002.553834819999,117.3700583700047,54371.08257264 2023-12-09,13:30:53.000,343,11106560,-795,0,1702128652,13002.493208029999,117.33481272000063,54371.04064992001 2023-12-09,13:30:54.000,343,11106539,-795,0,1702128653,13002.506680649989,117.27841967999848,54371.05462416 2023-12-09,13:30:55.000,343,11106512,-795,0,1702128654,13002.439317549994,117.27137054999912,54371.075585520004 2023-12-09,13:30:56.000,343,11106583,-795,0,1702128655,13002.432581239998,117.18678098999953,54371.08955976001 2023-12-09,13:30:57.000,343,11106565,-795,0,1702128656,13002.378690759993,117.1585844700021,54371.05462416 2023-12-09,13:30:58.000,343,11106583,-795,0,1702128657,13002.358481829993,117.13038795000466,54370.95680448 2023-12-09,13:30:59.000,343,11106626,-795,0,1702128658,13002.210283009998,117.14448621000338,54370.80308784001 2023-12-09,13:31:00.000,343,11106539,-795,0,1702128659,13002.237228249993,117.05284752000443,54370.76815224 2023-12-09,13:31:01.000,343,11106543,-795,0,1702128660,13002.250700869998,117.03874925999844,54370.91488176 2023-12-09,13:31:02.000,343,11106556,-795,0,1702128661,13002.250700869998,117.01760187000036,54370.94283024 2023-12-09,13:31:03.000,343,11106553,-795,0,1702128662,13002.102502050002,117.010552740001,54370.62840984 2023-12-09,13:31:04.000,343,11106548,-795,0,1702128663,13002.190074079997,116.98235622000357,54370.87994616001 2023-12-09,13:31:05.000,343,11106535,-795,0,1702128664,13002.129447289997,117.010552740001,54370.691293920005 2023-12-09,13:31:06.000,343,11106538,-795,0,1702128665,13002.142919910002,116.9471105699995,54370.761165120006 2023-12-09,13:31:07.000,343,11106545,-795,0,1702128666,13002.122710980002,117.03874925999844,54370.77513936 2023-12-09,13:31:08.000,343,11106613,-795,0,1702128667,13002.122710980002,117.03170012999908,54370.858984800005 2023-12-09,13:31:09.000,343,11106532,-795,0,1702128668,13002.055347879992,117.01760187000036,54370.761165120006 2023-12-09,13:31:10.000,343,11106578,-795,0,1702128669,13002.062084190002,117.05284752000443,54370.70526816001 2023-12-09,13:31:11.000,343,11106568,-795,0,1702128670,13002.068820499997,117.07399491000251,54370.78212648001 2023-12-09,13:31:12.000,343,11106615,-795,0,1702128671,13002.062084190002,117.10924055999931,54370.78212648001 2023-12-09,13:31:13.000,343,11106551,-795,0,1702128672,13002.014930019992,117.13038795000466,54370.691293920005 2023-12-09,13:31:14.000,343,11106532,-795,0,1702128673,13002.041875260002,117.13038795000466,54370.58648712001 2023-12-09,13:31:15.000,343,11106475,-795,0,1702128674,13002.001457400002,117.15153534000274,54370.56552576001 2023-12-09,13:31:16.000,343,11106528,-795,0,1702128675,13002.035138949992,117.16563360000146,54370.61443560001 2023-12-09,13:31:17.000,343,11106574,-795,0,1702128676,13001.994721089992,117.18678098999953,54370.56552576001 2023-12-09,13:31:18.000,343,11106564,-795,0,1702128677,13002.062084190002,117.20792838000489,54370.523603040005 2023-12-09,13:31:19.000,343,11106584,-795,0,1702128678,13002.055347879992,117.18678098999953,54370.61443560001 2023-12-09,13:31:20.000,343,11106563,-795,0,1702128679,13002.129447289997,117.20792838000489,54370.60744848 2023-12-09,13:31:21.000,343,11106546,-795,0,1702128680,13002.062084190002,117.17973186000017,54370.55155152 2023-12-09,13:31:22.000,343,11106590,-795,0,1702128681,13002.102502050002,117.19383011999889,54370.48866744 2023-12-09,13:31:23.000,343,11106550,-795,0,1702128682,13002.068820499997,117.17973186000017,54370.53059016 2023-12-09,13:31:24.000,343,11106579,-795,0,1702128683,13001.974512159992,117.15153534000274,54370.2650796 2023-12-09,13:31:25.000,343,11106560,-795,0,1702128684,13002.048611569997,117.1585844700021,54370.404822000004 2023-12-09,13:31:26.000,343,11106536,-795,0,1702128685,13002.136183599992,117.10219142999995,54370.54456440001 2023-12-09,13:31:27.000,343,11106571,-795,0,1702128686,13002.048611569997,117.08104404000187,54370.48866744 2023-12-09,13:31:28.000,343,11106595,-795,0,1702128687,13002.122710980002,117.03170012999908,54370.474693200005 2023-12-09,13:31:29.000,343,11106531,-795,0,1702128688,13001.987984779997,117.00350361000164,54370.355912160005 2023-12-09,13:31:30.000,343,11106533,-795,0,1702128689,13002.075556809992,116.98940535000293,54370.32796368001 2023-12-09,13:31:31.000,343,11106579,-795,0,1702128690,13001.967775849997,116.93301231000078,54370.28604096 2023-12-09,13:31:32.000,343,11106563,-795,0,1702128691,13002.055347879992,116.9118649200027,54370.404822000004 2023-12-09,13:31:33.000,343,11106524,-795,0,1702128692,13001.994721089992,116.86957013999927,54370.3349508 2023-12-09,13:31:34.000,343,11106573,-795,0,1702128693,13001.994721089992,116.73563667000417,54370.29302808 2023-12-09,13:31:35.000,343,11106511,-795,0,1702128694,13002.028402639997,116.74973493000289,54370.45373184 2023-12-09,13:31:36.000,343,11106540,-795,0,1702128695,13002.014930019992,116.69334189000074,54370.46770608001 2023-12-09,13:31:37.000,343,11106553,-795,0,1702128696,13002.035138949992,116.63694884999859,54370.37687352001 2023-12-09,13:31:38.000,343,11106558,-795,0,1702128697,13001.893676439991,116.58055581000372,54370.22315688 2023-12-09,13:31:39.000,343,11106597,-795,0,1702128698,13001.886940129996,116.53121190000093,54370.20219552001 2023-12-09,13:31:40.000,343,11106575,-795,0,1702128699,13001.913885369991,116.552359289999,54370.30001520001 2023-12-09,13:31:41.000,343,11106549,-795,0,1702128700,13001.812840719991,116.53121190000093,54370.23014400001 2023-12-09,13:31:42.000,343,11106534,-795,0,1702128701,13001.826313339996,116.51006451000285,54370.32796368001 2023-12-09,13:31:43.000,343,11106598,-795,0,1702128702,13001.77915917,116.51711364000221,54370.32796368001 2023-12-09,13:31:44.000,343,11106516,-795,0,1702128703,13001.725268689996,116.50301538000349,54370.24411824 2023-12-09,13:31:45.000,343,11106506,-795,0,1702128704,13001.664641899995,116.53826103000029,54370.31398944 2023-12-09,13:31:46.000,343,11106566,-795,0,1702128705,13001.61748773,116.56645754999772,54370.29302808 2023-12-09,13:31:47.000,343,11106549,-795,0,1702128706,13001.48949783999,116.60875233000115,54370.1952084 2023-12-09,13:31:48.000,343,11106497,-795,0,1702128707,13001.44907997999,116.64399797999795,54370.1952084 2023-12-09,13:31:49.000,343,11106543,-795,0,1702128708,13001.38845318999,116.65104711000458,54370.237131120004 2023-12-09,13:31:50.000,343,11106539,-795,0,1702128709,13001.361507949994,116.72858754000481,54370.36289928 2023-12-09,13:31:51.000,343,11106588,-795,0,1702128710,13001.314353779999,116.80612796999776,54370.39084776 2023-12-09,13:31:52.000,343,11106562,-795,0,1702128711,13001.280672229994,116.86957013999927,54370.36289928 2023-12-09,13:31:53.000,343,11106521,-795,0,1702128712,13001.179627579993,116.90481579000334,54370.32097656 2023-12-09,13:31:54.000,343,11106559,-795,0,1702128713,13001.125737099988,117.00350361000164,54370.17424704 2023-12-09,13:31:55.000,343,11106534,-795,0,1702128714,13001.044901380003,117.09514230000059,54370.16027280001 2023-12-09,13:31:56.000,343,11106562,-795,0,1702128715,13001.071846619998,117.17268273000082,54370.29302808 2023-12-09,13:31:57.000,343,11106546,-795,0,1702128716,13001.065110310003,117.24317403000168,54370.29302808 2023-12-09,13:31:58.000,343,11106566,-795,0,1702128717,13001.092055549998,117.34186184999999,54370.39783488001 2023-12-09,13:31:59.000,343,11106546,-795,0,1702128718,13001.017956139993,117.4053040200015,54370.34193792 2023-12-09,13:32:00.000,343,11106531,-795,0,1702128719,13001.004483520002,117.44054966999829,54370.28604096 2023-12-09,13:32:01.000,343,11106532,-795,0,1702128720,13000.997747209993,117.45464793000428,54370.404822000004 2023-12-09,13:32:02.000,343,11106529,-795,0,1702128721,13000.984274590002,117.48989358000108,54370.31398944 2023-12-09,13:32:03.000,343,11106558,-795,0,1702128722,13000.984274590002,117.51104096999916,54370.27905384001 2023-12-09,13:32:04.000,343,11106564,-795,0,1702128723,13000.910175179997,117.51809009999852,54370.23014400001 2023-12-09,13:32:05.000,343,11106529,-795,0,1702128724,13000.950593039997,117.53923749000387,54370.20918264001 2023-12-09,13:32:06.000,343,11106555,-795,0,1702128725,13000.977538279993,117.5039918399998,54370.38386064 2023-12-09,13:32:07.000,343,11106592,-795,0,1702128726,13000.964065660002,117.47579532000236,54370.36988640001 2023-12-09,13:32:08.000,343,11106579,-795,0,1702128727,13000.977538279993,117.44759879999765,54370.38386064 2023-12-09,13:32:09.000,343,11106559,-795,0,1702128728,13000.863021010002,117.41235315000085,54370.20918264001 2023-12-09,13:32:10.000,343,11106539,-795,0,1702128729,13000.889966249997,117.37710750000406,54370.06245312001 2023-12-09,13:32:11.000,343,11106586,-795,0,1702128730,13000.788921599997,117.34186184999999,54370.24411824 2023-12-09,13:32:12.000,343,11106524,-795,0,1702128731,13000.849548389997,117.31366533000255,54370.36988640001 2023-12-09,13:32:13.000,343,11106559,-795,0,1702128732,13000.755240049992,117.27137054999912,54370.23014400001 2023-12-09,13:32:14.000,343,11106558,-795,0,1702128733,13000.714822189992,117.20792838000489,54370.23014400001 2023-12-09,13:32:15.000,343,11106520,-795,0,1702128734,13000.755240049992,117.10924055999931,54370.37687352001 2023-12-09,13:32:16.000,343,11106573,-795,0,1702128735,13000.708085879996,117.15153534000274,54370.34892504001 2023-12-09,13:32:17.000,343,11106548,-795,0,1702128736,13000.640722780001,117.05284752000443,54370.34193792 2023-12-09,13:32:18.000,343,11106514,-795,0,1702128737,13000.45884241,116.99645448000228,54370.11835008 2023-12-09,13:32:19.000,343,11106531,-795,0,1702128738,13000.43189716999,116.96825796000485,54370.055466 2023-12-09,13:32:20.000,343,11106546,-795,0,1702128739,13000.45884241,116.90481579000334,54370.14629856 2023-12-09,13:32:21.000,343,11106557,-795,0,1702128740,13000.39147930999,116.84137362000183,54370.27905384001 2023-12-09,13:32:22.000,343,11106559,-795,0,1702128741,13000.35779776,116.80612796999776,54370.34892504001 2023-12-09,13:32:23.000,343,11106522,-795,0,1702128742,13000.27696204,116.7990788399984,54370.30001520001 2023-12-09,13:32:24.000,343,11106597,-795,0,1702128743,13000.27022572999,116.80612796999776,54370.22315688 2023-12-09,13:32:25.000,343,11106510,-795,0,1702128744,13000.243280489995,116.77088232000096,54370.21616976 2023-12-09,13:32:26.000,343,11106548,-795,0,1702128745,13000.21633525,116.74973493000289,54370.17424704 2023-12-09,13:32:27.000,343,11106558,-795,0,1702128746,13000.18939000999,116.72153840999817,54370.16725992 2023-12-09,13:32:28.000,343,11106599,-795,0,1702128747,13000.12876321999,116.82727536000311,54370.1253372 2023-12-09,13:32:29.000,343,11106628,-795,0,1702128748,13000.155708459999,116.75678406000225,54370.27905384001 2023-12-09,13:32:30.000,343,11106604,-795,0,1702128749,13000.223071559994,116.8131771000044,54370.3349508 2023-12-09,13:32:31.000,343,11106582,-795,0,1702128750,13000.263489419995,116.80612796999776,54370.38386064 2023-12-09,13:32:32.000,343,11106584,-795,0,1702128751,13000.202862629994,116.89071753000462,54370.1253372 2023-12-09,13:32:33.000,343,11106521,-795,0,1702128752,13000.263489419995,116.9471105699995,54370.36289928 2023-12-09,13:32:34.000,343,11106619,-795,0,1702128753,13000.19612632,117.02465099999972,54370.17424704 2023-12-09,13:32:35.000,343,11106537,-795,0,1702128754,13000.243280489995,117.01760187000036,54370.14629856 2023-12-09,13:32:36.000,343,11106535,-795,0,1702128755,13000.303907279995,117.10924055999931,54370.11835008 2023-12-09,13:32:37.000,343,11106545,-795,0,1702128756,13000.35106144999,117.24317403000168,54370.22315688 2023-12-09,13:32:38.000,343,11106513,-795,0,1702128757,13000.41168823999,117.27841967999848,54370.24411824 2023-12-09,13:32:39.000,343,11106559,-795,0,1702128758,13000.41842455,117.33481272000063,54370.17424704 2023-12-09,13:32:40.000,343,11106549,-795,0,1702128759,13000.47231502999,117.41235315000085,54370.13232432001 2023-12-09,13:32:41.000,343,11106582,-795,0,1702128760,13000.55315074999,117.48989358000108,54370.25110536001 2023-12-09,13:32:42.000,343,11106615,-795,0,1702128761,13000.633986469991,117.56038488000195,54370.25110536001 2023-12-09,13:32:43.000,343,11106581,-795,0,1702128762,13000.687876949996,117.62382705000346,54370.20918264001 2023-12-09,13:32:44.000,343,11106554,-795,0,1702128763,13000.741767430001,117.65907270000025,54370.307002320005 2023-12-09,13:32:45.000,343,11106546,-795,0,1702128764,13000.809130529997,117.72956400000112,54370.16725992 2023-12-09,13:32:46.000,343,11106561,-795,0,1702128765,13000.889966249997,117.75776051999856,54370.258092480006 2023-12-09,13:32:47.000,343,11106615,-795,0,1702128766,13000.964065660002,117.77890791000391,54370.37687352001 2023-12-09,13:32:48.000,343,11106516,-795,0,1702128767,13001.058373999993,117.84939921000478,54370.46071896 2023-12-09,13:32:49.000,343,11106549,-795,0,1702128768,13001.044901380003,117.90579224999965,54370.37687352001 2023-12-09,13:32:50.000,343,11106569,-795,0,1702128769,13001.071846619998,117.85644834000414,54370.27206672 2023-12-09,13:32:51.000,343,11106533,-795,0,1702128770,13001.105528169988,117.90579224999965,54370.2650796 2023-12-09,13:32:52.000,343,11106527,-795,0,1702128771,13001.199836509993,117.89874312000029,54370.355912160005 2023-12-09,13:32:53.000,343,11106599,-795,0,1702128772,13001.172891269998,117.89874312000029,54370.307002320005 2023-12-09,13:32:54.000,343,11106557,-795,0,1702128773,13001.213309129998,117.85644834000414,54370.36988640001 2023-12-09,13:32:55.000,343,11106571,-795,0,1702128774,13001.273935919999,117.84939921000478,54370.50264168 2023-12-09,13:32:56.000,343,11106561,-795,0,1702128775,13001.334562709999,117.8634974700035,54370.53757728001 2023-12-09,13:32:57.000,343,11106614,-795,0,1702128776,13001.321090089994,117.80710443000135,54370.523603040005 2023-12-09,13:32:58.000,343,11106542,-795,0,1702128777,13001.240254369994,117.72956400000112,54370.30001520001 2023-12-09,13:32:59.000,343,11106583,-795,0,1702128778,13001.260463299994,117.72956400000112,54370.41180912 2023-12-09,13:33:00.000,343,11106596,-795,0,1702128779,13001.280672229994,117.63087618000282,54370.51661592001 2023-12-09,13:33:01.000,343,11106540,-795,0,1702128780,13001.220045439994,117.62382705000346,54370.49565456001 2023-12-09,13:33:02.000,343,11106506,-795,0,1702128781,13001.294144849999,117.53218836000451,54370.58648712001 2023-12-09,13:33:03.000,343,11106535,-795,0,1702128782,13001.273935919999,117.5039918399998,54370.56552576001 2023-12-09,13:33:04.000,343,11106537,-795,0,1702128783,13001.206572819989,117.468746190003,54370.45373184 2023-12-09,13:33:05.000,343,11106543,-795,0,1702128784,13001.220045439994,117.46169706000364,54370.58648712001 2023-12-09,13:33:06.000,343,11106563,-795,0,1702128785,13001.213309129998,117.38415663000342,54370.5096288 2023-12-09,13:33:07.000,343,11106556,-795,0,1702128786,13001.172891269998,117.37710750000406,54370.60046136 2023-12-09,13:33:08.000,343,11106508,-795,0,1702128787,13001.159418649993,117.29251794000447,54370.4397576 2023-12-09,13:33:09.000,343,11106559,-795,0,1702128788,13001.119000789993,117.2572722900004,54370.53757728001 2023-12-09,13:33:10.000,343,11106589,-795,0,1702128789,13001.199836509993,117.2572722900004,54370.78212648001 2023-12-09,13:33:11.000,343,11106594,-795,0,1702128790,13001.125737099988,117.21497751000425,54370.65635832 2023-12-09,13:33:12.000,343,11106543,-795,0,1702128791,13001.213309129998,117.14448621000338,54370.71225528001 2023-12-09,13:33:13.000,343,11106581,-795,0,1702128792,13001.213309129998,117.12333881999803,54370.68430680001 2023-12-09,13:33:14.000,343,11106539,-795,0,1702128793,13001.132473409998,117.0598966500038,54370.36289928 2023-12-09,13:33:15.000,343,11106527,-795,0,1702128794,13001.132473409998,117.03874925999844,54370.48168032 2023-12-09,13:33:16.000,343,11106585,-795,0,1702128795,13001.166154959988,117.03874925999844,54370.53757728001 2023-12-09,13:33:17.000,343,11106567,-795,0,1702128796,13001.132473409998,117.01760187000036,54370.642384080005 2023-12-09,13:33:18.000,343,11106558,-795,0,1702128797,13001.186363889989,116.98235622000357,54370.65635832 2023-12-09,13:33:19.000,343,11106546,-795,0,1702128798,13001.179627579993,117.03170012999908,54370.642384080005 2023-12-09,13:33:20.000,343,11106588,-795,0,1702128799,13001.226781749989,116.96825796000485,54370.6493712 2023-12-09,13:33:21.000,343,11106562,-795,0,1702128800,13001.159418649993,116.98235622000357,54370.46071896 2023-12-09,13:33:22.000,343,11106589,-795,0,1702128801,13001.233518059998,116.95415969999885,54370.61443560001 2023-12-09,13:33:23.000,343,11106518,-795,0,1702128802,13001.179627579993,116.98235622000357,54370.55853864 2023-12-09,13:33:24.000,343,11106548,-795,0,1702128803,13001.179627579993,116.97530709000421,54370.48866744 2023-12-09,13:33:25.000,343,11106560,-795,0,1702128804,13001.132473409998,117.00350361000164,54370.523603040005 2023-12-09,13:33:26.000,343,11106519,-795,0,1702128805,13001.220045439994,116.98235622000357,54370.62840984 2023-12-09,13:33:27.000,343,11106540,-795,0,1702128806,13001.213309129998,117.03874925999844,54370.642384080005 2023-12-09,13:33:28.000,343,11106517,-795,0,1702128807,13001.240254369994,117.010552740001,54370.66334544001 2023-12-09,13:33:29.000,343,11106534,-795,0,1702128808,13001.139209719993,117.0598966500038,54370.5096288 2023-12-09,13:33:30.000,343,11106502,-795,0,1702128809,13001.193100199998,117.02465099999972,54370.60046136 2023-12-09,13:33:31.000,343,11106557,-795,0,1702128810,13001.172891269998,117.03874925999844,54370.68430680001 2023-12-09,13:33:32.000,343,11106601,-795,0,1702128811,13001.139209719993,117.11628968999867,54370.66334544001 2023-12-09,13:33:33.000,343,11106585,-795,0,1702128812,13001.004483520002,117.13038795000466,54370.404822000004 2023-12-09,13:33:34.000,343,11106565,-795,0,1702128813,13001.071846619998,117.19383011999889,54370.65635832 2023-12-09,13:33:35.000,343,11106553,-795,0,1702128814,13001.119000789993,117.24317403000168,54370.7891136 2023-12-09,13:33:36.000,343,11106533,-795,0,1702128815,13001.105528169988,117.26432141999976,54370.80308784001 2023-12-09,13:33:37.000,343,11106579,-795,0,1702128816,13000.997747209993,117.29251794000447,54370.8240492 2023-12-09,13:33:38.000,343,11106557,-795,0,1702128817,13000.950593039997,117.34186184999999,54370.62142272 2023-12-09,13:33:39.000,343,11106538,-795,0,1702128818,13000.856284699992,117.39825489000214,54370.66334544001 2023-12-09,13:33:40.000,343,11106539,-795,0,1702128819,13000.836075769992,117.41235315000085,54370.80308784001 2023-12-09,13:33:41.000,343,11106521,-795,0,1702128820,13000.829339459997,117.48284445000172,54370.85199768001 2023-12-09,13:33:42.000,343,11106589,-795,0,1702128821,13000.809130529997,117.54628662000323,54370.81706208 2023-12-09,13:33:43.000,343,11106504,-795,0,1702128822,13000.660931710001,117.6167779200041,54370.7192424 2023-12-09,13:33:44.000,343,11106587,-795,0,1702128823,13000.721558500001,117.67317095999897,54370.90090752001 2023-12-09,13:33:45.000,343,11106538,-795,0,1702128824,13000.62051385,117.72956400000112,54370.76815224 2023-12-09,13:33:46.000,343,11106543,-795,0,1702128825,13000.640722780001,117.76480964999791,54370.85199768001 2023-12-09,13:33:47.000,343,11106543,-795,0,1702128826,13000.607041229996,117.84939921000478,54370.91488176 2023-12-09,13:33:48.000,343,11106536,-795,0,1702128827,13000.593568609991,117.89874312000029,54370.99872720001 2023-12-09,13:33:49.000,343,11106539,-795,0,1702128828,13000.53967813,117.90579224999965,54370.91488176 2023-12-09,13:33:50.000,343,11106530,-795,0,1702128829,13000.586832299996,117.92693963999773,54371.00571432 2023-12-09,13:33:51.000,343,11106578,-795,0,1702128830,13000.627250159996,118.00448006999795,54371.18039232 2023-12-09,13:33:52.000,343,11106605,-795,0,1702128831,13000.681140640001,118.01857833000395,54371.15943096 2023-12-09,13:33:53.000,343,11106530,-795,0,1702128832,13000.667668019996,118.07497136999882,54371.08257264 2023-12-09,13:33:54.000,343,11106576,-795,0,1702128833,13000.60030492,118.06792223999946,54370.91488176 2023-12-09,13:33:55.000,343,11106608,-795,0,1702128834,13000.640722780001,118.07497136999882,54370.94283024 2023-12-09,13:33:56.000,343,11106556,-795,0,1702128835,13000.755240049992,118.12431528000161,54371.06161128 2023-12-09,13:33:57.000,343,11106579,-795,0,1702128836,13000.728294809996,118.08202049999818,54371.11052112 2023-12-09,13:33:58.000,343,11106558,-795,0,1702128837,13000.728294809996,118.10316789000353,54370.928856000006 2023-12-09,13:33:59.000,343,11106578,-795,0,1702128838,13000.728294809996,118.11726615000225,54370.91488176 2023-12-09,13:34:00.000,343,11106556,-795,0,1702128839,13000.829339459997,118.06792223999946,54371.06859840001 2023-12-09,13:34:01.000,343,11106540,-795,0,1702128840,13000.856284699992,118.05382398000074,54370.98475296 2023-12-09,13:34:02.000,343,11106562,-795,0,1702128841,13000.903438870002,117.9621852900018,54370.95680448 2023-12-09,13:34:03.000,343,11106541,-795,0,1702128842,13000.943856730002,117.96923442000116,54370.97077872001 2023-12-09,13:34:04.000,343,11106629,-795,0,1702128843,13000.923647800002,117.9621852900018,54370.86597192 2023-12-09,13:34:05.000,343,11106547,-795,0,1702128844,13000.970801969997,117.94808703000308,54370.97077872001 2023-12-09,13:34:06.000,343,11106515,-795,0,1702128845,13001.044901380003,117.87759573000221,54370.98475296 2023-12-09,13:34:07.000,343,11106539,-675,0,1702128846,13001.044901380003,117.82825181999942,54371.026675680005 2023-12-09,13:34:08.000,343,11106543,-795,0,1702128847,13001.092055549998,117.87759573000221,54371.08257264 2023-12-09,13:34:09.000,343,11106595,-795,0,1702128848,13001.044901380003,117.79300617000263,54370.907894640004 2023-12-09,13:34:10.000,343,11106605,-795,0,1702128849,13001.044901380003,117.75776051999856,54370.99174008 2023-12-09,13:34:11.000,343,11106543,-795,0,1702128850,13001.105528169988,117.72251487000176,54370.99174008 2023-12-09,13:34:12.000,343,11106539,-795,0,1702128851,13001.132473409998,117.67317095999897,54371.0336628 2023-12-09,13:34:13.000,343,11106535,-795,0,1702128852,13001.065110310003,117.65202357000089,54370.97077872001 2023-12-09,13:34:14.000,343,11106548,-795,0,1702128853,13001.085319239988,117.63087618000282,54371.00571432 2023-12-09,13:34:15.000,343,11106584,-795,0,1702128854,13001.152682339998,117.63087618000282,54371.15244384 2023-12-09,13:34:16.000,343,11106597,-795,0,1702128855,13001.145946029988,117.63792531000217,54371.15244384 2023-12-09,13:34:17.000,343,11106566,-795,0,1702128856,13001.132473409998,117.60972879000474,54371.13846960001 2023-12-09,13:34:18.000,343,11106556,-795,0,1702128857,13001.078582929993,117.63087618000282,54371.01968856001 2023-12-09,13:34:19.000,343,11106555,-795,0,1702128858,13001.038165069993,117.6026796599981,54371.04064992001 2023-12-09,13:34:20.000,343,11106625,-795,0,1702128859,13001.078582929993,117.62382705000346,54371.20135368 2023-12-09,13:34:21.000,343,11106562,-795,0,1702128860,13001.051637689998,117.60972879000474,54371.194366560005 2023-12-09,13:34:22.000,343,11106593,-795,0,1702128861,13001.071846619998,117.6167779200041,54371.25026352 2023-12-09,13:34:23.000,343,11106562,-795,0,1702128862,13001.024692450002,117.64497444000153,54371.25026352 2023-12-09,13:34:24.000,343,11106542,-795,0,1702128863,13000.970801969997,117.68726921999769,54371.12449536 2023-12-09,13:34:25.000,343,11106551,-795,0,1702128864,13001.011219829998,117.66612182999961,54371.36904456 2023-12-09,13:34:26.000,343,11106558,-795,0,1702128865,13001.011219829998,117.72956400000112,54371.28519912001 2023-12-09,13:34:27.000,343,11106549,-795,0,1702128866,13000.943856730002,117.73661313000048,54371.194366560005 2023-12-09,13:34:28.000,343,11106573,-795,0,1702128867,13000.970801969997,117.77890791000391,54371.20834080001 2023-12-09,13:34:29.000,343,11106594,-795,0,1702128868,13000.923647800002,117.82120269000006,54371.25026352 2023-12-09,13:34:30.000,343,11106592,-795,0,1702128869,13001.017956139993,117.83530094999878,54371.431928640006 2023-12-09,13:34:31.000,343,11106576,-795,0,1702128870,13000.997747209993,117.91284137999901,54371.4878256 2023-12-09,13:34:32.000,343,11106524,-795,0,1702128871,13001.024692450002,117.96923442000116,54371.47385136001 2023-12-09,13:34:33.000,343,11106581,-795,0,1702128872,13000.977538279993,118.01152920000459,54371.55070968001 2023-12-09,13:34:34.000,343,11106564,-795,0,1702128873,13000.849548389997,118.03267659000267,54371.21532792001 2023-12-09,13:34:35.000,343,11106550,-795,0,1702128874,13000.930384109997,118.12431528000161,54371.37603168001 2023-12-09,13:34:36.000,343,11106561,-795,0,1702128875,13001.004483520002,118.1736591900044,54371.58564528 2023-12-09,13:34:37.000,343,11106536,-795,0,1702128876,13001.011219829998,118.20185571000184,54371.64154224001 2023-12-09,13:34:38.000,343,11106564,-795,0,1702128877,13000.957329349993,118.2723470100027,54371.56468392 2023-12-09,13:34:39.000,343,11106591,-795,0,1702128878,13000.997747209993,118.32874005000485,54371.61359376 2023-12-09,13:34:40.000,343,11106576,-795,0,1702128879,13001.058373999993,118.41332961000444,54371.72538768 2023-12-09,13:34:41.000,343,11106531,-795,0,1702128880,13001.058373999993,118.43447700000252,54371.72538768 2023-12-09,13:34:42.000,343,11106556,-795,0,1702128881,13001.038165069993,118.44152613000188,54371.746349040004 2023-12-09,13:34:43.000,343,11106559,-795,0,1702128882,13001.031428759998,118.5190665600021,54371.802246 2023-12-09,13:34:44.000,343,11106559,-795,0,1702128883,13000.950593039997,118.52611569000146,54371.52276120001 2023-12-09,13:34:45.000,343,11106600,-795,0,1702128884,13001.011219829998,118.53316482000082,54371.69045208001 2023-12-09,13:34:46.000,343,11106564,-795,0,1702128885,13001.098791859993,118.52611569000146,54371.85115584 2023-12-09,13:34:47.000,343,11106553,-795,0,1702128886,13001.132473409998,118.58250873000361,54371.71141344001 2023-12-09,13:34:48.000,343,11106561,-795,0,1702128887,13001.159418649993,118.58955786000297,54371.85814296001 2023-12-09,13:34:49.000,343,11106575,-795,0,1702128888,13001.078582929993,118.57545960000425,54371.70442632 2023-12-09,13:34:50.000,343,11106548,-795,0,1702128889,13001.145946029988,118.60365612000169,54371.67647784 2023-12-09,13:34:51.000,343,11106569,-795,0,1702128890,13001.193100199998,118.58250873000361,54371.767310400006 2023-12-09,13:34:52.000,343,11106612,-795,0,1702128891,13001.159418649993,118.54726307999954,54371.78128464 2023-12-09,13:34:53.000,343,11106559,-675,0,1702128892,13001.105528169988,118.52611569000146,54371.66949072001 2023-12-09,13:34:54.000,343,11106545,-795,0,1702128893,13001.152682339998,118.54021395000018,54371.746349040004 2023-12-09,13:34:55.000,343,11106538,-795,0,1702128894,13001.186363889989,118.46267351999995,54371.84416872 2023-12-09,13:34:56.000,343,11106554,-795,0,1702128895,13001.193100199998,118.44857526000123,54371.914039920004 2023-12-09,13:34:57.000,343,11106584,-795,0,1702128896,13001.193100199998,118.34283831000357,54371.87910432001 2023-12-09,13:34:58.000,343,11106579,-795,0,1702128897,13001.145946029988,118.35693657000229,54371.64154224001 2023-12-09,13:34:59.000,343,11106611,-795,0,1702128898,13001.125737099988,118.26529788000335,54371.627568 2023-12-09,13:35:00.000,343,11106542,-795,0,1702128899,13001.166154959988,118.22300309999991,54371.802246 2023-12-09,13:35:01.000,343,11106557,-795,0,1702128900,13001.199836509993,118.1595609299984,54371.71840056001 2023-12-09,13:35:02.000,343,11106592,-795,0,1702128901,13001.240254369994,118.08906963000481,54371.80923312001 2023-12-09,13:35:03.000,343,11106524,-795,0,1702128902,13001.139209719993,118.01857833000395,54371.70442632 2023-12-09,13:35:04.000,343,11106570,-795,0,1702128903,13001.186363889989,117.9621852900018,54371.60660664 2023-12-09,13:35:05.000,343,11106523,-795,0,1702128904,13001.193100199998,117.91989050999837,54371.62058088001 2023-12-09,13:35:06.000,343,11106485,-795,0,1702128905,13001.233518059998,117.82825181999942,54371.578658160004 2023-12-09,13:35:07.000,343,11106531,-795,0,1702128906,13001.294144849999,117.80005530000199,54371.66949072001 2023-12-09,13:35:08.000,343,11106529,-795,0,1702128907,13001.253726989999,117.7507113899992,54371.68346496 2023-12-09,13:35:09.000,343,11106533,-795,0,1702128908,13001.193100199998,117.70841661000304,54371.43891576 2023-12-09,13:35:10.000,343,11106608,-795,0,1702128909,13001.233518059998,117.69431835000432,54371.4878256 2023-12-09,13:35:11.000,343,11106536,-795,0,1702128910,13001.307617469989,117.64497444000153,54371.58564528 2023-12-09,13:35:12.000,343,11106574,-795,0,1702128911,13001.354771639999,117.66612182999961,54371.65551648 2023-12-09,13:35:13.000,343,11106548,-795,0,1702128912,13001.38845318999,117.63087618000282,54371.63455512 2023-12-09,13:35:14.000,343,11106558,-795,0,1702128913,13001.3951895,117.68726921999769,54371.69045208001 2023-12-09,13:35:15.000,343,11106576,-795,0,1702128914,13001.442343669994,117.7154657400024,54371.73936192001 2023-12-09,13:35:16.000,343,11106554,-795,0,1702128915,13001.45581629,117.74366225999984,54371.73936192001 2023-12-09,13:35:17.000,343,11106567,-795,0,1702128916,13001.44907997999,117.77890791000391,54371.61359376 2023-12-09,13:35:18.000,343,11106593,-795,0,1702128917,13001.482761529995,117.87759573000221,54371.73936192001 2023-12-09,13:35:19.000,343,11106531,-795,0,1702128918,13001.52991569999,117.94808703000308,54371.85115584 2023-12-09,13:35:20.000,343,11106493,-795,0,1702128919,13001.53665201,118.07497136999882,54371.80923312001 2023-12-09,13:35:21.000,343,11106529,-795,0,1702128920,13001.482761529995,118.13136441000097,54371.72538768 2023-12-09,13:35:22.000,343,11106558,-795,0,1702128921,13001.49623415,118.26529788000335,54371.68346496 2023-12-09,13:35:23.000,343,11106579,-795,0,1702128922,13001.48949783999,118.34988744000293,54371.7323748 2023-12-09,13:35:24.000,343,11106514,-795,0,1702128923,13001.482761529995,118.49791917000402,54371.627568 2023-12-09,13:35:25.000,343,11106557,-795,0,1702128924,13001.45581629,118.61070525000105,54371.5576968 2023-12-09,13:35:26.000,343,11106522,-795,0,1702128925,13001.49623415,118.75168785000278,54371.78128464 2023-12-09,13:35:27.000,343,11106551,-795,0,1702128926,13001.543388319995,118.83627741000237,54371.83718160001 2023-12-09,13:35:28.000,343,11106515,-795,0,1702128927,13001.50970676999,118.90676871000323,54371.83019448 2023-12-09,13:35:29.000,343,11106513,-795,0,1702128928,13001.50970676999,119.00545653000154,54371.79525888 2023-12-09,13:35:30.000,343,11106560,-795,0,1702128929,13001.401925809994,119.10414434999984,54371.648529360005 2023-12-09,13:35:31.000,343,11106530,-795,0,1702128930,13001.300881159994,119.12529173999792,54371.68346496 2023-12-09,13:35:32.000,343,11106581,-795,0,1702128931,13001.233518059998,119.20283216999815,54371.7323748 2023-12-09,13:35:33.000,343,11106565,-715,0,1702128932,13001.145946029988,119.40725694000139,54371.816220240005 2023-12-09,13:35:34.000,343,11106562,-795,0,1702128933,13001.098791859993,119.48479737000162,54371.83019448 2023-12-09,13:35:35.000,343,11106548,-795,0,1702128934,13001.044901380003,119.59758344999864,54371.627568 2023-12-09,13:35:36.000,343,11106544,-795,0,1702128935,13001.078582929993,119.73151692000101,54371.96294976 2023-12-09,13:35:37.000,343,11106461,-795,0,1702128936,13001.071846619998,119.79495909000252,54372.03980808 2023-12-09,13:35:38.000,343,11106598,-795,0,1702128937,13001.065110310003,119.85840126000403,54372.046795199996 2023-12-09,13:35:39.000,343,11106573,-795,0,1702128938,13000.970801969997,119.89364691000083,54371.9419884 2023-12-09,13:35:40.000,343,11106565,-795,0,1702128939,13000.964065660002,119.88659778000147,54371.97692400001 2023-12-09,13:35:41.000,343,11106553,-795,0,1702128940,13001.038165069993,119.9147942999989,54372.12365352001 2023-12-09,13:35:42.000,343,11106579,-795,0,1702128941,13001.051637689998,119.92184342999826,54372.24243456001 2023-12-09,13:35:43.000,343,11106544,-795,0,1702128942,13001.017956139993,119.9147942999989,54372.19352472001 2023-12-09,13:35:44.000,343,11106538,-795,0,1702128943,13000.997747209993,119.94299082000362,54372.22147320001 2023-12-09,13:35:45.000,343,11106545,-795,0,1702128944,13000.964065660002,119.90774516999954,54372.01884672 2023-12-09,13:35:46.000,343,11106521,-795,0,1702128945,13000.950593039997,119.93594169000426,54372.10967928 2023-12-09,13:35:47.000,343,11106567,-795,0,1702128946,13000.970801969997,119.98528559999977,54372.102692160006 2023-12-09,13:35:48.000,343,11106559,-795,0,1702128947,13001.065110310003,119.92184342999826,54372.17256336001 2023-12-09,13:35:49.000,343,11106555,-795,0,1702128948,13001.017956139993,119.97823647000041,54372.102692160006 2023-12-09,13:35:50.000,343,11106551,-795,0,1702128949,13001.065110310003,119.95708908000233,54372.151602000005 2023-12-09,13:35:51.000,343,11106586,-795,0,1702128950,13001.078582929993,119.99233472999913,54372.151602000005 2023-12-09,13:35:52.000,343,11106604,-795,0,1702128951,13001.179627579993,120.03462951000256,54372.35422848 2023-12-09,13:35:53.000,343,11106514,-795,0,1702128952,13001.172891269998,120.04872777000128,54372.33326712 2023-12-09,13:35:54.000,343,11106567,-795,0,1702128953,13001.213309129998,120.10512081000343,54372.22147320001 2023-12-09,13:35:55.000,343,11106508,-795,0,1702128954,13001.220045439994,120.1615138499983,54372.24243456001 2023-12-09,13:35:56.000,343,11106605,-795,0,1702128955,13001.287408539989,120.16856297999766,54372.34724136 2023-12-09,13:35:57.000,343,11106572,-795,0,1702128956,13001.307617469989,120.22495601999981,54372.42409968 2023-12-09,13:35:58.000,343,11106560,-795,0,1702128957,13001.381716879994,120.28134906000196,54372.38916408001 2023-12-09,13:35:59.000,343,11106571,-795,0,1702128958,13001.442343669994,120.3729877500009,54372.27737016 2023-12-09,13:36:00.000,343,11106511,-795,0,1702128959,13001.55012462999,120.43642992000241,54372.4660224 2023-12-09,13:36:01.000,343,11106485,-795,0,1702128960,13001.563597249995,120.49987209000392,54372.37518984 2023-12-09,13:36:02.000,343,11106552,-795,0,1702128961,13001.61748773,120.54921599999943,54372.40313832 2023-12-09,13:36:03.000,343,11106585,-795,0,1702128962,13001.664641899995,120.67610034000245,54372.35422848 2023-12-09,13:36:04.000,343,11106538,-795,0,1702128963,13001.73200499999,120.73954251000396,54372.22846032 2023-12-09,13:36:05.000,343,11106575,-795,0,1702128964,13001.7993681,120.84527946000162,54372.34025424001 2023-12-09,13:36:06.000,343,11106553,-795,0,1702128965,13001.981248470001,120.85232859000098,54372.51493224 2023-12-09,13:36:07.000,343,11106572,-795,0,1702128966,13002.048611569997,120.965114669998,54372.52890648001 2023-12-09,13:36:08.000,343,11106542,-795,0,1702128967,13002.203546700002,120.99331119000271,54372.535893600005 2023-12-09,13:36:09.000,343,11106528,-795,0,1702128968,13002.156392529992,121.09199901000102,54372.382176959996 2023-12-09,13:36:10.000,343,11106542,-795,0,1702128969,13002.264173490003,121.09904814000038,54372.44506104 2023-12-09,13:36:11.000,343,11106531,-795,0,1702128970,13002.318063969993,121.12019552999845,54372.43108680001 2023-12-09,13:36:12.000,343,11106542,-795,0,1702128971,13002.345009209988,121.15544118000253,54372.438073920006 2023-12-09,13:36:13.000,343,11106607,-795,0,1702128972,13002.358481829993,121.21183422000468,54372.249421680004 2023-12-09,13:36:14.000,343,11106584,-795,0,1702128973,13002.540362199994,121.20478508999804,54372.49397088 2023-12-09,13:36:15.000,343,11106592,-795,0,1702128974,13002.540362199994,121.26822725999955,54372.50794512001 2023-12-09,13:36:16.000,343,11106567,-795,0,1702128975,13002.64814315999,121.21183422000468,54372.47300952 2023-12-09,13:36:17.000,343,11106487,-795,0,1702128976,13002.681824709995,121.20478508999804,54372.5708292 2023-12-09,13:36:18.000,343,11106518,-795,0,1702128977,13002.73571519,121.16953944000124,54372.5708292 2023-12-09,13:36:19.000,343,11106544,-795,0,1702128978,13002.76939673999,121.19773595999868,54372.55685496001 2023-12-09,13:36:20.000,343,11106582,-795,0,1702128979,13002.762660429995,121.14839205000317,54372.486983760005 2023-12-09,13:36:21.000,343,11106554,-795,0,1702128980,13002.762660429995,121.15544118000253,54372.486983760005 2023-12-09,13:36:22.000,343,11106560,-795,0,1702128981,13002.85696877,121.10609726999974,54372.7105716 2023-12-09,13:36:23.000,343,11106567,-795,0,1702128982,13002.80981459999,121.1131463999991,54372.654674640005 2023-12-09,13:36:24.000,343,11106561,-795,0,1702128983,13002.823287219995,121.09199901000102,54372.55685496001 2023-12-09,13:36:25.000,343,11106488,-795,0,1702128984,13002.85023245999,121.0779007500023,54372.66166176 2023-12-09,13:36:26.000,343,11106552,-795,0,1702128985,13002.83675984,121.07085162000294,54372.7105716 2023-12-09,13:36:27.000,343,11106575,-795,0,1702128986,13002.83675984,121.06380249000358,54372.717558719996 2023-12-09,13:36:28.000,343,11106558,-795,0,1702128987,13002.803078289995,121.04265509999823,54372.64768752001 2023-12-09,13:36:29.000,343,11106529,-795,0,1702128988,13002.75592412,121.05675336000422,54372.66166176 2023-12-09,13:36:30.000,343,11106579,-795,0,1702128989,13002.863705079995,121.04970423000486,54372.80140416 2023-12-09,13:36:31.000,343,11106581,-795,0,1702128990,13002.85023245999,121.08494988000166,54372.80140416 2023-12-09,13:36:32.000,343,11106567,-795,0,1702128991,13002.85023245999,121.05675336000422,54372.86428824001 2023-12-09,13:36:33.000,343,11106548,-795,0,1702128992,13002.81655091,121.1131463999991,54372.773455680006 2023-12-09,13:36:34.000,343,11106574,-795,0,1702128993,13002.782869359995,121.14839205000317,54372.7105716 2023-12-09,13:36:35.000,343,11106525,-795,0,1702128994,13002.81655091,121.20478508999804,54372.80140416 2023-12-09,13:36:36.000,343,11106579,-795,0,1702128995,13002.72897887999,121.19068682999932,54372.64768752001 2023-12-09,13:36:37.000,343,11106526,-795,0,1702128996,13002.85023245999,121.24003074000211,54372.885249599996 2023-12-09,13:36:38.000,343,11106583,-795,0,1702128997,13002.91759556,121.24707987000147,54373.01101776001 2023-12-09,13:36:39.000,343,11106560,-795,0,1702128998,13002.89065031999,121.31052204000298,54373.01101776001 2023-12-09,13:36:40.000,343,11106558,-795,0,1702128999,13002.944540799996,121.28232551999827,54373.03197912001 2023-12-09,13:36:41.000,343,11106523,-795,0,1702129000,13002.93106817999,121.34576768999978,54373.05992760001 2023-12-09,13:36:42.000,343,11106535,-795,0,1702129001,13002.904122939995,121.31757117000234,54372.90621096 2023-12-09,13:36:43.000,343,11106541,-795,0,1702129002,13002.95801342,121.34576768999978,54372.94813368 2023-12-09,13:36:44.000,343,11106597,-795,0,1702129003,13002.95127710999,121.3246203000017,54372.89223672001 2023-12-09,13:36:45.000,343,11106561,-795,0,1702129004,13002.97822235,121.3246203000017,54372.920185200004 2023-12-09,13:36:46.000,343,11106510,-795,0,1702129005,13003.052321759991,121.33871856000042,54373.01800488 2023-12-09,13:36:47.000,343,11106606,-795,0,1702129006,13003.092739619991,121.37396421000449,54373.08088896001 2023-12-09,13:36:48.000,343,11106563,-795,0,1702129007,13003.166839029996,121.34576768999978,54373.04595336 2023-12-09,13:36:49.000,343,11106568,-795,0,1702129008,13003.187047959997,121.3880624700032,54373.01101776001 2023-12-09,13:36:50.000,343,11106585,-795,0,1702129009,13003.213993199992,121.39511160000256,54372.91319808001 2023-12-09,13:36:51.000,343,11106519,-795,0,1702129010,13003.281356300002,121.3880624700032,54372.96210792001 2023-12-09,13:36:52.000,343,11106498,-795,0,1702129011,13003.382400950002,121.40216073000192,54373.07390184 2023-12-09,13:36:53.000,343,11106555,-795,0,1702129012,13003.341983090002,121.39511160000256,54373.01800488 2023-12-09,13:36:54.000,343,11106581,-795,0,1702129013,13003.469972979998,121.39511160000256,54373.10185032001 2023-12-09,13:36:55.000,343,11106581,-795,0,1702129014,13003.591226559998,121.36691507999785,54373.220631359996 2023-12-09,13:36:56.000,343,11106527,-795,0,1702129015,13003.665325969989,121.33871856000042,54373.220631359996 2023-12-09,13:36:57.000,343,11106523,-795,0,1702129016,13003.692271209999,121.39511160000256,54373.1647344 2023-12-09,13:36:58.000,343,11106559,-795,0,1702129017,13003.732689069999,121.33871856000042,54373.08088896001 2023-12-09,13:36:59.000,343,11106525,-795,0,1702129018,13003.84720633999,121.40920986000128,54373.06691472 2023-12-09,13:37:00.000,343,11106548,-795,0,1702129019,13003.91456944,121.3880624700032,54373.19268288 2023-12-09,13:37:01.000,343,11106510,-795,0,1702129020,13003.91456944,121.3880624700032,54373.19268288 2023-12-09,13:37:02.000,343,11106576,-795,0,1702129021,13004.02908670999,121.34576768999978,54373.2346056 2023-12-09,13:37:03.000,343,11106543,-795,0,1702129022,13004.05603195,121.3598659499985,54373.206657120005 2023-12-09,13:37:04.000,343,11106556,-795,0,1702129023,13004.10992242999,121.3598659499985,54373.19268288 2023-12-09,13:37:05.000,343,11106543,-795,0,1702129024,13004.082977189995,121.33871856000042,54373.12979880001 2023-12-09,13:37:06.000,343,11106524,-795,0,1702129025,13004.09644981,121.25412900000083,54373.038966240005 2023-12-09,13:37:07.000,343,11106536,-795,0,1702129026,13004.13686767,121.26822725999955,54373.17870864001 2023-12-09,13:37:08.000,343,11106465,-795,0,1702129027,13004.11665874,121.26117813000019,54373.108837440006 2023-12-09,13:37:09.000,343,11106532,-795,0,1702129028,13004.17728553,121.27527638999891,54373.31146392 2023-12-09,13:37:10.000,343,11106577,-795,0,1702129029,13004.210967079991,121.24003074000211,54373.36037376 2023-12-09,13:37:11.000,343,11106621,-795,0,1702129030,13004.09644981,121.24707987000147,54373.26954120001 2023-12-09,13:37:12.000,343,11106590,-795,0,1702129031,13004.13686767,121.19773595999868,54373.4092836 2023-12-09,13:37:13.000,343,11106490,-795,0,1702129032,13004.06950456999,121.19773595999868,54373.3044768 2023-12-09,13:37:14.000,343,11106565,-795,0,1702129033,13003.9549873,121.19068682999932,54373.206657120005 2023-12-09,13:37:15.000,343,11106495,-795,0,1702129034,13003.89436051,121.24707987000147,54373.26954120001 2023-12-09,13:37:16.000,343,11106576,-795,0,1702129035,13003.87415158,121.26822725999955,54373.388322239996 2023-12-09,13:37:17.000,343,11106556,-795,0,1702129036,13003.779843239994,121.26822725999955,54373.38133512 2023-12-09,13:37:18.000,343,11106554,-795,0,1702129037,13003.678798589994,121.27527638999891,54373.325438160005 2023-12-09,13:37:19.000,343,11106531,-795,0,1702129038,13003.577753939993,121.34576768999978,54373.3044768 2023-12-09,13:37:20.000,343,11106529,-795,0,1702129039,13003.577753939993,121.40920986000128,54373.48614192001 2023-12-09,13:37:21.000,343,11106539,-795,0,1702129040,13003.436291429993,121.44445550999808,54373.4092836 2023-12-09,13:37:22.000,343,11106573,-795,0,1702129041,13003.355455709992,121.47265203000279,54373.36037376 2023-12-09,13:37:23.000,343,11106564,-795,0,1702129042,13003.274619989992,121.54314333000366,54373.35338664 2023-12-09,13:37:24.000,343,11106543,-795,0,1702129043,13003.187047959997,121.55724159000238,54373.26255408 2023-12-09,13:37:25.000,343,11106599,-795,0,1702129044,13003.072530689991,121.6347820200026,54373.28351544 2023-12-09,13:37:26.000,343,11106529,-795,0,1702129045,13003.086003309996,121.6700276699994,54373.35338664 2023-12-09,13:37:27.000,343,11106614,-795,0,1702129046,13003.03884914,121.76166635999834,54373.35338664 2023-12-09,13:37:28.000,343,11106532,-795,0,1702129047,13003.065794379996,121.81101027000113,54373.4791548 2023-12-09,13:37:29.000,343,11106504,-795,0,1702129048,13002.991694969991,121.83215765999921,54373.374348000005 2023-12-09,13:37:30.000,343,11106549,-795,0,1702129049,13002.991694969991,121.85330505000456,54373.34639952001 2023-12-09,13:37:31.000,343,11106548,-795,0,1702129050,13002.93780449,121.9801893900003,54373.220631359996 2023-12-09,13:37:32.000,343,11106528,-795,0,1702129051,13003.011903899991,121.94494374000351,54373.374348000005 2023-12-09,13:37:33.000,343,11106547,-795,0,1702129052,13002.99843128,121.96609113000159,54373.24857984001 2023-12-09,13:37:34.000,343,11106580,-795,0,1702129053,13003.032112829991,121.99428764999902,54373.38133512 2023-12-09,13:37:35.000,343,11106589,-795,0,1702129054,13003.092739619991,122.00838590999774,54373.47216768 2023-12-09,13:37:36.000,343,11106617,-795,0,1702129055,13003.180311650001,122.0295333000031,54373.47216768 2023-12-09,13:37:37.000,343,11106561,-795,0,1702129056,13003.146630099996,121.98723851999966,54373.14377304 2023-12-09,13:37:38.000,343,11106559,-795,0,1702129057,13003.139893790001,121.96609113000159,54373.14377304 2023-12-09,13:37:39.000,343,11106548,-795,0,1702129058,13003.234202129992,122.0295333000031,54373.33242528 2023-12-09,13:37:40.000,343,11106528,-795,0,1702129059,13003.315037849992,122.00838590999774,54373.31845104001 2023-12-09,13:37:41.000,343,11106581,-795,0,1702129060,13003.382400950002,122.06477894999989,54373.4092836 2023-12-09,13:37:42.000,343,11106509,-795,0,1702129061,13003.469972979998,122.00838590999774,54373.45120632 2023-12-09,13:37:43.000,343,11106549,-795,0,1702129062,13003.490181909998,122.03658243000245,54373.45120632 2023-12-09,13:37:44.000,343,11106605,-795,0,1702129063,13003.537336079993,121.98723851999966,54373.31845104001 2023-12-09,13:37:45.000,343,11106485,-795,0,1702129064,13003.517127149993,121.98723851999966,54373.41627072001 2023-12-09,13:37:46.000,343,11106537,-795,0,1702129065,13003.604699179989,121.97314026000095,54373.3394124 2023-12-09,13:37:47.000,343,11106512,-795,0,1702129066,13003.618171799993,121.96609113000159,54373.29050256 2023-12-09,13:37:48.000,343,11106533,-795,0,1702129067,13003.678798589994,121.93789461000415,54373.4092836 2023-12-09,13:37:49.000,343,11106533,-795,0,1702129068,13003.699007519994,121.94494374000351,54373.36037376 2023-12-09,13:37:50.000,343,11106559,-795,0,1702129069,13003.725952759989,121.95904200000223,54373.34639952001 2023-12-09,13:37:51.000,343,11106533,-795,0,1702129070,13003.85394265,121.90969808999944,54373.48614192001 2023-12-09,13:37:52.000,343,11106535,-795,0,1702129071,13003.88762419999,121.94494374000351,54373.50710328 2023-12-09,13:37:53.000,343,11106565,-795,0,1702129072,13003.860678959994,121.93084548000479,54373.48614192001 2023-12-09,13:37:54.000,343,11106530,-795,0,1702129073,13003.88762419999,121.93789461000415,54373.26255408 2023-12-09,13:37:55.000,343,11106459,-795,0,1702129074,13003.941514679995,121.95904200000223,54373.40229648 2023-12-09,13:37:56.000,343,11106597,-795,0,1702129075,13003.99540516,121.94494374000351,54373.493129040005 2023-12-09,13:37:57.000,343,11106517,-795,0,1702129076,13004.05603195,121.95199287000287,54373.57697448 2023-12-09,13:37:58.000,343,11106572,-795,0,1702129077,13004.07624088,121.97314026000095,54373.52806464 2023-12-09,13:37:59.000,343,11106611,-795,0,1702129078,13004.103186119995,121.98723851999966,54373.43024496 2023-12-09,13:38:00.000,343,11106559,-795,0,1702129079,13004.25812125,122.01543504000438,54373.63287144001 2023-12-09,13:38:01.000,343,11106576,-795,0,1702129080,13004.21770339,121.99428764999902,54373.62588432 2023-12-09,13:38:02.000,343,11106577,-795,0,1702129081,13004.291802799991,122.00133677999838,54373.51409040001 2023-12-09,13:38:03.000,343,11106563,-795,0,1702129082,13004.305275419996,122.00838590999774,54373.58396160001 2023-12-09,13:38:04.000,343,11106569,-795,0,1702129083,13004.285066489996,122.0295333000031,54373.40229648 2023-12-09,13:38:05.000,343,11106556,-795,0,1702129084,13004.312011729991,122.03658243000245,54373.4092836 2023-12-09,13:38:06.000,343,11106573,-795,0,1702129085,13004.399583760001,121.99428764999902,54373.52806464 2023-12-09,13:38:07.000,343,11106544,-795,0,1702129086,13004.480419480002,122.00838590999774,54373.53505176001 2023-12-09,13:38:08.000,343,11106542,-795,0,1702129087,13004.514101029992,121.95199287000287,54373.58396160001 2023-12-09,13:38:09.000,343,11106582,-795,0,1702129088,13004.440001620002,121.90969808999944,54373.36037376 2023-12-09,13:38:10.000,343,11106554,-795,0,1702129089,13004.567991509997,121.9167472199988,54373.43024496 2023-12-09,13:38:11.000,343,11106543,-795,0,1702129090,13004.601673060002,121.89559983000072,54373.43024496 2023-12-09,13:38:12.000,343,11106595,-795,0,1702129091,13004.689245089998,121.78986288000306,54373.43723208001 2023-12-09,13:38:13.000,343,11106579,-795,0,1702129092,13004.567991509997,121.74756809999963,54373.36037376 2023-12-09,13:38:14.000,343,11106542,-795,0,1702129093,13004.662299850002,121.69822419000411,54373.36736088001 2023-12-09,13:38:15.000,343,11106544,-795,0,1702129094,13004.770080809998,121.57838898000045,54373.51409040001 2023-12-09,13:38:16.000,343,11106530,-795,0,1702129095,13004.770080809998,121.5219959399983,54373.4791548 2023-12-09,13:38:17.000,343,11106549,-795,0,1702129096,13004.743135569988,121.48675029000151,54373.43723208001 2023-12-09,13:38:18.000,343,11106531,-795,0,1702129097,13004.729662949998,121.37396421000449,54373.24857984001 2023-12-09,13:38:19.000,343,11106552,-795,0,1702129098,13004.722926639988,121.29642378000426,54373.38133512 2023-12-09,13:38:20.000,343,11106573,-795,0,1702129099,13004.817234979993,121.21183422000468,54373.4092836 2023-12-09,13:38:21.000,343,11106525,-795,0,1702129100,13004.763344499988,121.13429379000445,54373.40229648 2023-12-09,13:38:22.000,343,11106590,-795,0,1702129101,13004.803762359988,121.03560596999887,54373.47216768 2023-12-09,13:38:23.000,343,11106561,-795,0,1702129102,13004.722926639988,120.95806553999864,54373.43024496 2023-12-09,13:38:24.000,343,11106505,-795,0,1702129103,13004.669036159998,120.89462337000441,54373.388322239996 2023-12-09,13:38:25.000,343,11106559,-795,0,1702129104,13004.669036159998,120.85232859000098,54373.4791548 2023-12-09,13:38:26.000,343,11106549,-795,0,1702129105,13004.594936749992,120.7183951199986,54373.3044768 2023-12-09,13:38:27.000,343,11106488,-795,0,1702129106,13004.541046270002,120.70429685999989,54373.45819344 2023-12-09,13:38:28.000,343,11106540,-795,0,1702129107,13004.433265309992,120.63380555999902,54373.325438160005 2023-12-09,13:38:29.000,343,11106540,-795,0,1702129108,13004.359165900001,120.66200208000373,54373.276528320006 2023-12-09,13:38:30.000,343,11106546,-795,0,1702129109,13004.312011729991,120.6197073000003,54373.36736088001 2023-12-09,13:38:31.000,343,11106574,-795,0,1702129110,13004.278330180001,120.65495295000437,54373.51409040001 2023-12-09,13:38:32.000,343,11106574,-795,0,1702129111,13004.184021839996,120.59855991000222,54373.542038880005 2023-12-09,13:38:33.000,343,11106522,-795,0,1702129112,13004.04929563999,120.60560904000158,54373.4791548 2023-12-09,13:38:34.000,343,11106588,-795,0,1702129113,13003.880887889994,120.63380555999902,54373.4092836 2023-12-09,13:38:35.000,343,11106550,-795,0,1702129114,13003.76637061999,120.66200208000373,54373.41627072001 2023-12-09,13:38:36.000,343,11106609,-795,0,1702129115,13003.725952759989,120.67610034000245,54373.56998736 2023-12-09,13:38:37.000,343,11106629,-795,0,1702129116,13003.544072389988,120.75364077000268,54373.47216768 2023-12-09,13:38:38.000,343,11106589,-795,0,1702129117,13003.436291429993,120.81003381000482,54373.51409040001 2023-12-09,13:38:39.000,343,11106606,-795,0,1702129118,13003.328510469997,120.88757423999778,54373.57697448 2023-12-09,13:38:40.000,343,11106590,-795,0,1702129119,13003.382400950002,120.90872163000313,54373.68178128001 2023-12-09,13:38:41.000,343,11106565,-795,0,1702129120,13003.247674749997,121.00740945000143,54373.75165248001 2023-12-09,13:38:42.000,343,11106535,-795,0,1702129121,13003.092739619991,121.04970423000486,54373.69575552 2023-12-09,13:38:43.000,343,11106608,-795,0,1702129122,13003.065794379996,121.13429379000445,54373.63985856 2023-12-09,13:38:44.000,343,11106538,-795,0,1702129123,13002.93106817999,121.1765885700006,54373.556013119996 2023-12-09,13:38:45.000,343,11106573,-795,0,1702129124,13002.803078289995,121.19068682999932,54373.50011616 2023-12-09,13:38:46.000,343,11106572,-795,0,1702129125,13002.83002352999,121.19068682999932,54373.59793584 2023-12-09,13:38:47.000,343,11106530,-795,0,1702129126,13002.742451499995,121.28232551999827,54373.590948720004 2023-12-09,13:38:48.000,343,11106559,-795,0,1702129127,13002.69529733,121.28232551999827,54373.60492296001 2023-12-09,13:38:49.000,343,11106564,-795,0,1702129128,13002.58751636999,121.34576768999978,54373.38133512 2023-12-09,13:38:50.000,343,11106548,-795,0,1702129129,13002.641406849994,121.31757117000234,54373.40229648 2023-12-09,13:38:51.000,343,11106592,-795,0,1702129130,13002.621197919994,121.36691507999785,54373.423257840004 2023-12-09,13:38:52.000,343,11106598,-795,0,1702129131,13002.66835208999,121.30347291000362,54373.4092836 2023-12-09,13:38:53.000,343,11106538,-795,0,1702129132,13002.574043749999,121.28232551999827,54373.255566960004 2023-12-09,13:38:54.000,343,11106565,-795,0,1702129133,13002.66835208999,121.24707987000147,54373.26255408 2023-12-09,13:38:55.000,343,11106579,-795,0,1702129134,13002.661615779994,121.19773595999868,54373.38133512 2023-12-09,13:38:56.000,343,11106575,-795,0,1702129135,13002.71550626,121.16249031000189,54373.31845104001 2023-12-09,13:38:57.000,343,11106534,-795,0,1702129136,13002.70876994999,121.09199901000102,54373.28351544 2023-12-09,13:38:58.000,343,11106591,-795,0,1702129137,13002.72897887999,120.97216380000464,54373.04595336 2023-12-09,13:38:59.000,343,11106519,-795,0,1702129138,13002.73571519,120.9298690200012,54373.10185032001 2023-12-09,13:39:00.000,343,11106536,-795,0,1702129139,13002.81655091,120.85232859000098,54373.12281168 2023-12-09,13:39:01.000,343,11106603,-795,0,1702129140,13002.83675984,120.79593554999883,54373.12281168 2023-12-09,13:39:02.000,343,11106554,-795,0,1702129141,13002.91085924999,120.68314947000181,54373.15076016001 2023-12-09,13:39:03.000,343,11106576,-795,0,1702129142,13002.95127710999,120.6197073000003,54373.08088896001 2023-12-09,13:39:04.000,343,11106558,-795,0,1702129143,13002.964749729996,120.54921599999943,54372.96909504 2023-12-09,13:39:05.000,343,11106535,-795,0,1702129144,13003.011903899991,120.43642992000241,54373.01101776001 2023-12-09,13:39:06.000,343,11106566,-795,0,1702129145,13003.065794379996,120.36593862000154,54372.94813368 2023-12-09,13:39:07.000,343,11106517,-795,0,1702129146,13003.011903899991,120.3377421000041,54372.89922384 2023-12-09,13:39:08.000,343,11106526,-795,0,1702129147,13003.119684860001,120.28839819000132,54372.822365520005 2023-12-09,13:39:09.000,343,11106594,-795,0,1702129148,13003.065794379996,120.26725080000324,54372.82935264 2023-12-09,13:39:10.000,343,11106617,-795,0,1702129149,13003.200520580001,120.23200514999917,54372.89922384 2023-12-09,13:39:11.000,343,11106568,-795,0,1702129150,13003.247674749997,120.18971037000301,54372.89922384 2023-12-09,13:39:12.000,343,11106579,-795,0,1702129151,13003.288092609997,120.1262682000015,54372.84332688001 2023-12-09,13:39:13.000,343,11106550,-795,0,1702129152,13003.254411059992,120.18266124000365,54372.84332688001 2023-12-09,13:39:14.000,343,11106518,-795,0,1702129153,13003.288092609997,120.1615138499983,54372.717558719996 2023-12-09,13:39:15.000,343,11106561,-795,0,1702129154,13003.315037849992,120.16856297999766,54372.67563600001 2023-12-09,13:39:16.000,343,11106571,-795,0,1702129155,13003.449764049998,120.1756121100043,54372.75948144 2023-12-09,13:39:17.000,343,11106560,-795,0,1702129156,13003.496918219993,120.19675950000237,54372.7804428 2023-12-09,13:39:18.000,343,11106550,-795,0,1702129157,13003.517127149993,120.1756121100043,54372.717558719996 2023-12-09,13:39:19.000,343,11106525,-795,0,1702129158,13003.604699179989,120.21085776000109,54372.84332688001 2023-12-09,13:39:20.000,343,11106571,-795,0,1702129159,13003.732689069999,120.21790689000045,54372.92717232 2023-12-09,13:39:21.000,343,11106560,-795,0,1702129160,13003.739425379994,120.23200514999917,54372.89922384 2023-12-09,13:39:22.000,343,11106541,-795,0,1702129161,13003.813524789999,120.2742999300026,54372.86428824001 2023-12-09,13:39:23.000,343,11106556,-795,0,1702129162,13003.85394265,120.21790689000045,54372.84332688001 2023-12-09,13:39:24.000,343,11106614,-795,0,1702129163,13003.88762419999,120.20380863000173,54372.73852008 2023-12-09,13:39:25.000,343,11106577,-795,0,1702129164,13003.88762419999,120.24610340999789,54372.80140416 2023-12-09,13:39:26.000,343,11106581,-795,0,1702129165,13004.03582302,120.24610340999789,54372.885249599996 2023-12-09,13:39:27.000,343,11106588,-795,0,1702129166,13004.042559329995,120.21790689000045,54372.82935264 2023-12-09,13:39:28.000,343,11106659,-795,0,1702129167,13004.09644981,120.26020167000388,54372.78742992 2023-12-09,13:39:29.000,343,11106595,-795,0,1702129168,13004.07624088,120.23905427999853,54372.61973904 2023-12-09,13:39:30.000,343,11106561,-795,0,1702129169,13004.10992242999,120.22495601999981,54372.73852008 2023-12-09,13:39:31.000,343,11106576,-795,0,1702129170,13004.143603979996,120.20380863000173,54372.79441704001 2023-12-09,13:39:32.000,343,11106564,-795,0,1702129171,13004.1570766,120.21085776000109,54372.80140416 2023-12-09,13:39:33.000,343,11106571,-795,0,1702129172,13004.11665874,120.21790689000045,54372.73153296 2023-12-09,13:39:34.000,343,11106595,-795,0,1702129173,13004.103186119995,120.19675950000237,54372.68262312 2023-12-09,13:39:35.000,343,11106558,-795,0,1702129174,13004.17728553,120.1615138499983,54372.91319808001 2023-12-09,13:39:36.000,343,11106531,-795,0,1702129175,13004.1570766,120.16856297999766,54372.920185200004 2023-12-09,13:39:37.000,343,11106545,-795,0,1702129176,13004.13013135999,120.1615138499983,54372.885249599996 2023-12-09,13:39:38.000,343,11106589,-795,0,1702129177,13004.07624088,120.1262682000015,54372.75948144 2023-12-09,13:39:39.000,343,11106538,-795,0,1702129178,13003.91456944,120.14741558999958,54372.76646856001 2023-12-09,13:39:40.000,343,11106602,-795,0,1702129179,13003.901096819995,120.15446471999894,54372.73852008 2023-12-09,13:39:41.000,343,11106638,-795,0,1702129180,13003.92804205999,120.15446471999894,54372.96909504 2023-12-09,13:39:42.000,343,11106613,-795,0,1702129181,13003.901096819995,120.11921907000215,54372.9551208 2023-12-09,13:39:43.000,343,11106552,-795,0,1702129182,13003.813524789999,120.14741558999958,54373.024992 2023-12-09,13:39:44.000,343,11106623,-795,0,1702129183,13003.732689069999,120.15446471999894,54372.96909504 2023-12-09,13:39:45.000,343,11106536,-795,0,1702129184,13003.692271209999,120.06987515999936,54373.03197912001 2023-12-09,13:39:46.000,343,11106509,-795,0,1702129185,13003.665325969989,120.11216994000279,54372.990056400005 2023-12-09,13:39:47.000,343,11106592,-795,0,1702129186,13003.604699179989,120.11921907000215,54373.04595336 2023-12-09,13:39:48.000,343,11106566,-795,0,1702129187,13003.490181909998,120.13331733000086,54372.78742992 2023-12-09,13:39:49.000,343,11106585,-795,0,1702129188,13003.483445600003,120.13331733000086,54372.941146560006 2023-12-09,13:39:50.000,343,11106605,-795,0,1702129189,13003.537336079993,120.09102255000471,54373.087876080004 2023-12-09,13:39:51.000,343,11106569,-795,0,1702129190,13003.476709289993,120.08397341999807,54373.12281168 2023-12-09,13:39:52.000,343,11106584,-795,0,1702129191,13003.456500359993,120.09102255000471,54373.13678592 2023-12-09,13:39:53.000,343,11106525,-795,0,1702129192,13003.395873569993,119.99938385999849,54373.04595336 2023-12-09,13:39:54.000,343,11106591,-795,0,1702129193,13003.301565230002,120.02053125000384,54372.93415944001 2023-12-09,13:39:55.000,343,11106553,-795,0,1702129194,13003.301565230002,119.99938385999849,54372.9551208 2023-12-09,13:39:56.000,343,11106559,-795,0,1702129195,13003.301565230002,119.96413821000169,54373.08088896001 2023-12-09,13:39:57.000,343,11106581,-795,0,1702129196,13003.328510469997,119.93594169000426,54373.108837440006 2023-12-09,13:39:58.000,343,11106538,-795,0,1702129197,13003.227465819997,119.90069604000018,54373.05992760001 2023-12-09,13:39:59.000,343,11106569,-795,0,1702129198,13003.187047959997,119.9147942999989,54373.038966240005 2023-12-09,13:40:00.000,343,11106522,-795,0,1702129199,13003.173575339992,119.85840126000403,54373.01101776001 2023-12-09,13:40:01.000,343,11106536,-795,0,1702129200,13003.193784269992,119.8161064800006,54372.990056400005 2023-12-09,13:40:02.000,343,11106541,-795,0,1702129201,13003.139893790001,119.80200822000188,54373.04595336 2023-12-09,13:40:03.000,343,11106588,-795,0,1702129202,13003.133157479991,119.75266430999909,54373.01101776001 2023-12-09,13:40:04.000,343,11106575,-795,0,1702129203,13003.092739619991,119.68922214000486,54372.9551208 2023-12-09,13:40:05.000,343,11106611,-795,0,1702129204,13003.079267000001,119.64692736000143,54372.90621096 2023-12-09,13:40:06.000,343,11106531,-795,0,1702129205,13003.126421169996,119.63282910000271,54373.04595336 2023-12-09,13:40:07.000,343,11106550,-795,0,1702129206,13003.072530689991,119.57643606000056,54373.03197912001 2023-12-09,13:40:08.000,343,11106548,-795,0,1702129207,13003.045585449996,119.54119041000376,54373.01101776001 2023-12-09,13:40:09.000,343,11106502,-795,0,1702129208,13003.03884914,119.47774824000226,54372.941146560006 2023-12-09,13:40:10.000,343,11106526,-795,0,1702129209,13002.97822235,119.42840432999947,54372.717558719996 2023-12-09,13:40:11.000,343,11106588,-795,0,1702129210,13002.95801342,119.41430607000075,54372.73153296 2023-12-09,13:40:12.000,343,11106525,-795,0,1702129211,13002.99843128,119.34381476999988,54372.850314 2023-12-09,13:40:13.000,343,11106531,-795,0,1702129212,13002.93780449,119.29447086000437,54372.73153296 2023-12-09,13:40:14.000,343,11106543,-795,0,1702129213,13002.97822235,119.26627433999965,54372.72454584001 2023-12-09,13:40:15.000,343,11106600,-795,0,1702129214,13003.01864021,119.2239795600035,54372.75948144 2023-12-09,13:40:16.000,343,11106611,-795,0,1702129215,13003.052321759991,119.18168478000007,54372.73852008 2023-12-09,13:40:17.000,343,11106489,-795,0,1702129216,13003.01864021,119.14643913000327,54372.55685496001 2023-12-09,13:40:18.000,343,11106539,-795,0,1702129217,13003.032112829991,119.10414434999984,54372.52890648001 2023-12-09,13:40:19.000,343,11106542,-795,0,1702129218,13003.065794379996,119.06184957000369,54372.500958 2023-12-09,13:40:20.000,343,11106524,-795,0,1702129219,13003.112948549991,119.06184957000369,54372.4660224 2023-12-09,13:40:21.000,343,11106525,-795,0,1702129220,13003.213993199992,119.00545653000154,54372.50794512001 2023-12-09,13:40:22.000,343,11106614,-795,0,1702129221,13003.227465819997,119.0125056600009,54372.584803440004 2023-12-09,13:40:23.000,343,11106541,-795,0,1702129222,13003.234202129992,118.99135827000282,54372.535893600005 2023-12-09,13:40:24.000,343,11106575,-795,0,1702129223,13003.267883679997,118.9772600100041,54372.43108680001 2023-12-09,13:40:25.000,343,11106576,-795,0,1702129224,13003.382400950002,118.93496523000067,54372.4660224 2023-12-09,13:40:26.000,343,11106539,-795,0,1702129225,13003.375664639992,118.9138178400026,54372.45204816 2023-12-09,13:40:27.000,343,11106514,-795,0,1702129226,13003.328510469997,118.94201436000003,54372.31230576001 2023-12-09,13:40:28.000,343,11106608,-795,0,1702129227,13003.402609880002,118.93496523000067,54372.34025424001 2023-12-09,13:40:29.000,343,11106596,-795,0,1702129228,13003.402609880002,118.97021088000474,54372.26339592001 2023-12-09,13:40:30.000,343,11106566,-795,0,1702129229,13003.496918219993,118.92791610000131,54372.45903528001 2023-12-09,13:40:31.000,343,11106536,-795,0,1702129230,13003.550808699998,118.95611261999875,54372.49397088 2023-12-09,13:40:32.000,343,11106618,-795,0,1702129231,13003.584490249988,118.96316174999811,54372.49397088 2023-12-09,13:40:33.000,343,11106540,-795,0,1702129232,13003.577753939993,118.94906348999939,54372.40313832 2023-12-09,13:40:34.000,343,11106478,-795,0,1702129233,13003.523863459988,118.92086697000195,54372.24243456001 2023-12-09,13:40:35.000,343,11106546,-795,0,1702129234,13003.557545009993,118.98430914000346,54372.29134440001 2023-12-09,13:40:36.000,343,11106611,-795,0,1702129235,13003.584490249988,118.97021088000474,54372.44506104 2023-12-09,13:40:37.000,343,11106590,-795,0,1702129236,13003.550808699998,118.94201436000003,54372.32628 2023-12-09,13:40:38.000,343,11106535,-795,0,1702129237,13003.571017629998,118.99135827000282,54372.3961512 2023-12-09,13:40:39.000,343,11106549,-795,0,1702129238,13003.557545009993,118.97021088000474,54372.500958 2023-12-09,13:40:40.000,343,11106641,-795,0,1702129239,13003.564281319988,118.98430914000346,54372.417112560004 2023-12-09,13:40:41.000,343,11106561,-795,0,1702129240,13003.422818810002,119.03365304999897,54372.3961512 2023-12-09,13:40:42.000,343,11106557,-795,0,1702129241,13003.510390839998,118.94201436000003,54372.43108680001 2023-12-09,13:40:43.000,343,11106612,-795,0,1702129242,13003.483445600003,118.97021088000474,54372.486983760005 2023-12-09,13:40:44.000,343,11106603,-795,0,1702129243,13003.456500359993,118.95611261999875,54372.486983760005 2023-12-09,13:40:45.000,343,11106601,-795,0,1702129244,13003.483445600003,118.95611261999875,54372.584803440004 2023-12-09,13:40:46.000,343,11106565,-795,0,1702129245,13003.483445600003,118.94201436000003,54372.64768752001 2023-12-09,13:40:47.000,343,11106608,-795,0,1702129246,13003.436291429993,119.02660391999962,54372.6407004 2023-12-09,13:40:48.000,343,11106559,-795,0,1702129247,13003.375664639992,118.99840740000218,54372.49397088 2023-12-09,13:40:49.000,343,11106457,-795,0,1702129248,13003.288092609997,118.94906348999939,54372.52191936 2023-12-09,13:40:50.000,343,11106594,-795,0,1702129249,13003.294828919992,118.92791610000131,54372.52191936 2023-12-09,13:40:51.000,343,11106617,-795,0,1702129250,13003.213993199992,118.99135827000282,54372.549867839996 2023-12-09,13:40:52.000,343,11106537,-795,0,1702129251,13003.207256889997,118.94906348999939,54372.584803440004 2023-12-09,13:40:53.000,343,11106569,-795,0,1702129252,13003.139893790001,118.9772600100041,54372.486983760005 2023-12-09,13:40:54.000,343,11106579,-795,0,1702129253,13003.065794379996,118.95611261999875,54372.51493224 2023-12-09,13:40:55.000,343,11106580,-795,0,1702129254,13003.133157479991,118.97021088000474,54372.654674640005 2023-12-09,13:40:56.000,343,11106626,-795,0,1702129255,13003.106212239996,118.95611261999875,54372.68961024 2023-12-09,13:40:57.000,343,11106532,-795,0,1702129256,13003.032112829991,118.93496523000067,54372.5708292 2023-12-09,13:40:58.000,343,11106569,-795,0,1702129257,13002.91759556,118.96316174999811,54372.4660224 2023-12-09,13:40:59.000,343,11106529,-795,0,1702129258,13002.823287219995,118.98430914000346,54372.44506104 2023-12-09,13:41:00.000,343,11106555,-795,0,1702129259,13002.87044138999,118.93496523000067,54372.63371328 2023-12-09,13:41:01.000,343,11106588,-795,0,1702129260,13002.77613305,118.94201436000003,54372.57781632001 2023-12-09,13:41:02.000,343,11106572,-795,0,1702129261,13002.79634198,118.92791610000131,54372.6407004 2023-12-09,13:41:03.000,343,11106525,-795,0,1702129262,13002.71550626,118.93496523000067,54372.584803440004 2023-12-09,13:41:04.000,343,11106547,-795,0,1702129263,13002.63467054,118.92791610000131,54372.535893600005 2023-12-09,13:41:05.000,343,11106540,-795,0,1702129264,13002.60772529999,118.90676871000323,54372.61275192 2023-12-09,13:41:06.000,343,11106479,-795,0,1702129265,13002.60772529999,118.89971958000388,54372.61275192 2023-12-09,13:41:07.000,343,11106549,-795,0,1702129266,13002.513416959999,118.94201436000003,54372.52890648001 2023-12-09,13:41:08.000,343,11106578,-795,0,1702129267,13002.398899689993,118.88562131999788,54372.47300952 2023-12-09,13:41:09.000,343,11106558,-795,0,1702129268,13002.331536589998,118.87857218999852,54372.47300952 2023-12-09,13:41:10.000,343,11106547,-795,0,1702129269,13002.385427069989,118.8644739299998,54372.61275192 2023-12-09,13:41:11.000,343,11106551,-795,0,1702129270,13002.358481829993,118.8644739299998,54372.61275192 2023-12-09,13:41:12.000,343,11106526,-795,0,1702129271,13002.311327659998,118.87857218999852,54372.68961024 2023-12-09,13:41:13.000,343,11106550,-795,0,1702129272,13002.217019319993,118.83627741000237,54372.57781632001 2023-12-09,13:41:14.000,343,11106597,-795,0,1702129273,13002.122710980002,118.82922828000301,54372.417112560004 2023-12-09,13:41:15.000,343,11106535,-795,0,1702129274,13002.041875260002,118.87152305999916,54372.44506104 2023-12-09,13:41:16.000,343,11106541,-795,0,1702129275,13002.035138949992,118.8010317599983,54372.584803440004 2023-12-09,13:41:17.000,343,11106569,-795,0,1702129276,13002.001457400002,118.83627741000237,54372.54288072 2023-12-09,13:41:18.000,343,11106601,-795,0,1702129277,13001.920621680001,118.85037567000109,54372.47300952 2023-12-09,13:41:19.000,343,11106599,-795,0,1702129278,13001.900412750001,118.85037567000109,54372.49397088 2023-12-09,13:41:20.000,343,11106544,-795,0,1702129279,13001.974512159992,118.85037567000109,54372.72454584001 2023-12-09,13:41:21.000,343,11106497,-795,0,1702129280,13001.907149059996,118.87152305999916,54372.59179056 2023-12-09,13:41:22.000,343,11106501,-795,0,1702129281,13001.866731199996,118.81513002000429,54372.52890648001 2023-12-09,13:41:23.000,343,11106522,-795,0,1702129282,13001.859994890001,118.85037567000109,54372.500958 2023-12-09,13:41:24.000,343,11106559,-795,0,1702129283,13001.826313339996,118.81513002000429,54372.37518984 2023-12-09,13:41:25.000,343,11106556,-795,0,1702129284,13001.792631789991,118.83627741000237,54372.35422848 2023-12-09,13:41:26.000,343,11106568,-795,0,1702129285,13001.853258579991,118.82922828000301,54372.486983760005 2023-12-09,13:41:27.000,343,11106618,-795,0,1702129286,13001.893676439991,118.80808088999765,54372.47999664001 2023-12-09,13:41:28.000,343,11106552,-795,0,1702129287,13001.934094299992,118.78693349999958,54372.43108680001 2023-12-09,13:41:29.000,343,11106581,-795,0,1702129288,13001.893676439991,118.81513002000429,54372.20749896 2023-12-09,13:41:30.000,343,11106516,-795,0,1702129289,13001.967775849997,118.78693349999958,54372.22147320001 2023-12-09,13:41:31.000,343,11106567,-795,0,1702129290,13002.021666330002,118.77988437000022,54372.1865376 2023-12-09,13:41:32.000,343,11106555,-795,0,1702129291,13002.048611569997,118.78693349999958,54372.19352472001 2023-12-09,13:41:33.000,343,11106557,-795,0,1702129292,13002.095765739992,118.83627741000237,54372.03980808 2023-12-09,13:41:34.000,343,11106505,-795,0,1702129293,13002.183337770002,118.77988437000022,54372.06775656 2023-12-09,13:41:35.000,343,11106566,-795,0,1702129294,13002.270909799998,118.81513002000429,54371.94897552 2023-12-09,13:41:36.000,343,11106525,-795,0,1702129295,13002.472999099999,118.78693349999958,54372.151602000005 2023-12-09,13:41:37.000,343,11106511,-795,0,1702129296,13002.493208029999,118.87857218999852,54372.12365352001 2023-12-09,13:41:38.000,343,11106583,-795,0,1702129297,13002.60772529999,118.87857218999852,54372.0118596 2023-12-09,13:41:39.000,343,11106547,-795,0,1702129298,13002.621197919994,118.9138178400026,54371.85814296001 2023-12-09,13:41:40.000,343,11106564,-795,0,1702129299,13002.72897887999,118.89267045000452,54371.84416872 2023-12-09,13:41:41.000,343,11106602,-795,0,1702129300,13002.83002352999,118.89267045000452,54371.99089824 2023-12-09,13:41:42.000,343,11106553,-795,0,1702129301,13002.823287219995,118.89971958000388,54371.88609144001 2023-12-09,13:41:43.000,343,11106588,-795,0,1702129302,13002.991694969991,118.93496523000067,54372.02583384001 2023-12-09,13:41:44.000,343,11106528,-795,0,1702129303,13003.005167589996,118.90676871000323,54371.95596264001 2023-12-09,13:41:45.000,343,11106508,-795,0,1702129304,13003.072530689991,118.89971958000388,54372.06076944 2023-12-09,13:41:46.000,343,11106572,-795,0,1702129305,13003.139893790001,118.94201436000003,54371.99089824 2023-12-09,13:41:47.000,343,11106546,-795,0,1702129306,13003.092739619991,118.94201436000003,54372.01884672 2023-12-09,13:41:48.000,343,11106577,-795,0,1702129307,13003.099475930001,118.94201436000003,54371.92801416001 2023-12-09,13:41:49.000,343,11106512,-795,0,1702129308,13003.01864021,118.92791610000131,54371.87910432001 2023-12-09,13:41:50.000,343,11106568,-795,0,1702129309,13003.045585449996,118.88562131999788,54372.102692160006 2023-12-09,13:41:51.000,343,11106573,-795,0,1702129310,13003.045585449996,118.87857218999852,54372.09570504001 2023-12-09,13:41:52.000,343,11106540,-795,0,1702129311,13002.984958659996,118.87857218999852,54372.102692160006 2023-12-09,13:41:53.000,343,11106484,-795,0,1702129312,13002.944540799996,118.87152305999916,54372.08871792 2023-12-09,13:41:54.000,343,11106571,-795,0,1702129313,13002.823287219995,118.88562131999788,54371.97692400001 2023-12-09,13:41:55.000,343,11106564,-795,0,1702129314,13002.762660429995,118.85037567000109,54371.983911120005 2023-12-09,13:41:56.000,343,11106603,-795,0,1702129315,13002.64814315999,118.85037567000109,54371.92801416001 2023-12-09,13:41:57.000,343,11106530,-795,0,1702129316,13002.64814315999,118.84332654000173,54372.13064064 2023-12-09,13:41:58.000,343,11106582,-795,0,1702129317,13002.553834819999,118.84332654000173,54372.1865376 2023-12-09,13:41:59.000,343,11106545,-795,0,1702129318,13002.425844929989,118.82922828000301,54372.08871792 2023-12-09,13:42:00.000,343,11106511,-795,0,1702129319,13002.311327659998,118.82922828000301,54372.03980808 2023-12-09,13:42:01.000,343,11106509,-795,0,1702129320,13002.223755630002,118.84332654000173,54372.14461488001 2023-12-09,13:42:02.000,343,11106630,-795,0,1702129321,13002.008193709997,118.85037567000109,54371.76032328001 2023-12-09,13:42:03.000,343,11106539,-795,0,1702129322,13002.102502050002,118.92086697000195,54372.200511840005 2023-12-09,13:42:04.000,343,11106548,-795,0,1702129323,13002.048611569997,118.96316174999811,54372.28435728 2023-12-09,13:42:05.000,343,11106520,-795,0,1702129324,13002.008193709997,118.92791610000131,54372.29134440001 2023-12-09,13:42:06.000,343,11106573,-795,0,1702129325,13001.880203820001,119.08299696000176,54372.20749896 2023-12-09,13:42:07.000,343,11106594,-795,0,1702129326,13001.893676439991,119.1111934799992,54372.29134440001 2023-12-09,13:42:08.000,343,11106567,-795,0,1702129327,13001.880203820001,119.18873390999943,54372.438073920006 2023-12-09,13:42:09.000,343,11106551,-795,0,1702129328,13001.77915917,119.25217608000094,54372.40313832 2023-12-09,13:42:10.000,343,11106593,-795,0,1702129329,13001.67811452,119.3720112900046,54372.26339592001 2023-12-09,13:42:11.000,343,11106550,-795,0,1702129330,13001.644432969995,119.44250258999818,54372.214486079996 2023-12-09,13:42:12.000,343,11106571,-795,0,1702129331,13001.725268689996,119.51299388999905,54372.27737016 2023-12-09,13:42:13.000,343,11106562,-795,0,1702129332,13001.664641899995,119.5693869300012,54372.22147320001 2023-12-09,13:42:14.000,343,11106599,-795,0,1702129333,13001.73874131,119.67512387999886,54372.29833152 2023-12-09,13:42:15.000,343,11106563,-795,0,1702129334,13001.765686549996,119.79495909000252,54372.3961512 2023-12-09,13:42:16.000,343,11106620,-795,0,1702129335,13001.75221392999,119.87249952000275,54372.41012544001 2023-12-09,13:42:17.000,343,11106537,-795,0,1702129336,13001.73200499999,119.94299082000362,54372.32628 2023-12-09,13:42:18.000,343,11106529,-795,0,1702129337,13001.73874131,119.99233472999913,54372.17256336001 2023-12-09,13:42:19.000,343,11106537,-795,0,1702129338,13001.792631789991,120.04872777000128,54372.24243456001 2023-12-09,13:42:20.000,343,11106601,-795,0,1702129339,13001.900412750001,120.09102255000471,54372.34025424001 2023-12-09,13:42:21.000,343,11106529,-795,0,1702129340,13001.873467509991,120.15446471999894,54372.34025424001 2023-12-09,13:42:22.000,343,11106542,-795,0,1702129341,13001.934094299992,120.13331733000086,54372.41012544001 2023-12-09,13:42:23.000,343,11106544,-795,0,1702129342,13001.907149059996,120.15446471999894,54372.382176959996 2023-12-09,13:42:24.000,343,11106590,-795,0,1702129343,13001.940830610001,120.13331733000086,54372.31230576001 2023-12-09,13:42:25.000,343,11106497,-795,0,1702129344,13002.008193709997,120.13331733000086,54372.32628 2023-12-09,13:42:26.000,343,11106582,-795,0,1702129345,13002.028402639997,120.09807168000407,54372.33326712 2023-12-09,13:42:27.000,343,11106566,-795,0,1702129346,13002.041875260002,120.06987515999936,54372.30531864 2023-12-09,13:42:28.000,343,11106543,-795,0,1702129347,13002.021666330002,120.02053125000384,54372.17955048 2023-12-09,13:42:29.000,343,11106567,-795,0,1702129348,13002.055347879992,119.97118734000105,54372.20749896 2023-12-09,13:42:30.000,343,11106553,-795,0,1702129349,13002.176601459993,119.88659778000147,54372.35422848 2023-12-09,13:42:31.000,343,11106519,-795,0,1702129350,13002.136183599992,119.83725386999868,54372.37518984 2023-12-09,13:42:32.000,343,11106602,-795,0,1702129351,13002.210283009998,119.77381170000444,54372.24243456001 2023-12-09,13:42:33.000,343,11106521,-795,0,1702129352,13002.210283009998,119.65397649000079,54372.249421680004 2023-12-09,13:42:34.000,343,11106553,-795,0,1702129353,13002.149656219997,119.58348518999992,54371.99089824 2023-12-09,13:42:35.000,343,11106562,-795,0,1702129354,13002.217019319993,119.52004301999841,54372.09570504001 2023-12-09,13:42:36.000,343,11106499,-795,0,1702129355,13002.223755630002,119.42135520000011,54372.00487248001 2023-12-09,13:42:37.000,343,11106589,-795,0,1702129356,13002.250700869998,119.40020781000203,54372.01884672 2023-12-09,13:42:38.000,343,11106548,-795,0,1702129357,13002.345009209988,119.24512695000158,54372.17955048 2023-12-09,13:42:39.000,343,11106599,-795,0,1702129358,13002.425844929989,119.20283216999815,54372.102692160006 2023-12-09,13:42:40.000,343,11106566,-795,0,1702129359,13002.452790169998,119.14643913000327,54371.97692400001 2023-12-09,13:42:41.000,343,11106508,-795,0,1702129360,13002.526889579989,119.09004609000112,54372.081730800004 2023-12-09,13:42:42.000,343,11106544,-795,0,1702129361,13002.594252679999,119.00545653000154,54372.05378232001 2023-12-09,13:42:43.000,343,11106553,-715,0,1702129362,13002.513416959999,118.98430914000346,54371.90006568 2023-12-09,13:42:44.000,343,11106526,-795,0,1702129363,13002.65487947,118.92791610000131,54371.87910432001 2023-12-09,13:42:45.000,343,11106554,-795,0,1702129364,13002.68856101999,118.89971958000388,54371.90006568 2023-12-09,13:42:46.000,343,11106566,-795,0,1702129365,13002.80981459999,118.87857218999852,54372.032820960005 2023-12-09,13:42:47.000,343,11106530,-795,0,1702129366,13002.87044138999,118.87152305999916,54372.10967928 2023-12-09,13:42:48.000,343,11106558,-795,0,1702129367,13002.91085924999,118.79398262999894,54372.10967928 2023-12-09,13:42:49.000,343,11106530,-795,0,1702129368,13002.883914009995,118.8010317599983,54371.9419884 2023-12-09,13:42:50.000,343,11106570,-795,0,1702129369,13002.99843128,118.77283524000086,54371.90006568 2023-12-09,13:42:51.000,343,11106542,-795,0,1702129370,13002.95127710999,118.78693349999958,54371.87910432001 2023-12-09,13:42:52.000,343,11106558,-795,0,1702129371,13003.045585449996,118.75168785000278,54372.06076944 2023-12-09,13:42:53.000,343,11106544,-795,0,1702129372,13002.984958659996,118.7305404600047,54371.95596264001 2023-12-09,13:42:54.000,343,11106593,-795,0,1702129373,13002.984958659996,118.72349132999807,54371.983911120005 2023-12-09,13:42:55.000,343,11106549,-795,0,1702129374,13003.052321759991,118.7305404600047,54372.1166664 2023-12-09,13:42:56.000,343,11106581,-795,0,1702129375,13002.97148603999,118.74463872000342,54372.151602000005 2023-12-09,13:42:57.000,343,11106492,-795,0,1702129376,13002.95801342,118.71644219999871,54372.06076944 2023-12-09,13:42:58.000,343,11106585,-755,0,1702129377,13002.89065031999,118.75168785000278,54371.89307856 2023-12-09,13:42:59.000,343,11106541,-795,0,1702129378,13002.77613305,118.75873698000214,54371.87910432001 2023-12-09,13:43:00.000,343,11106587,-795,0,1702129379,13002.80981459999,118.75168785000278,54372.06775656 2023-12-09,13:43:01.000,343,11106602,-795,0,1702129380,13002.68856101999,118.74463872000342,54372.046795199996 2023-12-09,13:43:02.000,343,11106546,-795,0,1702129381,13002.681824709995,118.75873698000214,54372.081730800004 2023-12-09,13:43:03.000,343,11106573,-795,0,1702129382,13002.526889579989,118.77988437000022,54372.081730800004 2023-12-09,13:43:04.000,343,11106523,-795,0,1702129383,13002.452790169998,118.81513002000429,54372.0118596 2023-12-09,13:43:05.000,343,11106528,-795,0,1702129384,13002.392163379998,118.81513002000429,54372.1166664 2023-12-09,13:43:06.000,343,11106568,-795,0,1702129385,13002.365218139988,118.83627741000237,54372.032820960005 2023-12-09,13:43:07.000,343,11106536,-795,0,1702129386,13002.230491939998,118.87857218999852,54371.99788536 2023-12-09,13:43:08.000,343,11106552,-795,0,1702129387,13002.129447289997,118.88562131999788,54371.92102704 2023-12-09,13:43:09.000,343,11106567,-795,0,1702129388,13002.068820499997,118.92791610000131,54371.92801416001 2023-12-09,13:43:10.000,343,11106521,-795,0,1702129389,13002.028402639997,118.95611261999875,54372.1166664 2023-12-09,13:43:11.000,343,11106591,-795,0,1702129390,13001.987984779997,118.99840740000218,54372.102692160006 2023-12-09,13:43:12.000,343,11106581,-795,0,1702129391,13001.940830610001,119.02660391999962,54372.1166664 2023-12-09,13:43:13.000,343,11106578,-795,0,1702129392,13001.873467509991,119.03365304999897,54372.09570504001 2023-12-09,13:43:14.000,343,11106575,-795,0,1702129393,13001.745477619996,119.0477513099977,54371.88609144001 2023-12-09,13:43:15.000,343,11106524,-795,0,1702129394,13001.71179606999,119.10414434999984,54372.00487248001 2023-12-09,13:43:16.000,343,11106580,-795,0,1702129395,13001.73200499999,119.13939000000391,54372.07474368001 2023-12-09,13:43:17.000,343,11106580,-795,0,1702129396,13001.684850829995,119.13939000000391,54372.081730800004 2023-12-09,13:43:18.000,343,11106637,-795,0,1702129397,13001.61748773,119.18168478000007,54372.046795199996 2023-12-09,13:43:19.000,343,11106548,-795,0,1702129398,13001.57033355999,119.21693043000414,54372.07474368001 2023-12-09,13:43:20.000,343,11106517,-795,0,1702129399,13001.624224039995,119.24512695000158,54372.214486079996 2023-12-09,13:43:21.000,343,11106575,-795,0,1702129400,13001.55686094,119.25217608000094,54372.09570504001 2023-12-09,13:43:22.000,343,11106574,-795,0,1702129401,13001.502970459995,119.36496215999796,54372.14461488001 2023-12-09,13:43:23.000,343,11106580,-795,0,1702129402,13001.47602522,119.39315868000267,54372.12365352001 2023-12-09,13:43:24.000,343,11106580,-795,0,1702129403,13001.42887104999,119.38610955000331,54372.10967928 2023-12-09,13:43:25.000,343,11106578,-795,0,1702129404,13001.442343669994,119.42135520000011,54372.102692160006 2023-12-09,13:43:26.000,343,11106565,-795,0,1702129405,13001.40866211999,119.4706991100029,54372.270383040006 2023-12-09,13:43:27.000,343,11106561,-795,0,1702129406,13001.314353779999,119.51299388999905,54372.22147320001 2023-12-09,13:43:28.000,343,11106572,-795,0,1702129407,13001.307617469989,119.61168171000463,54372.27737016 2023-12-09,13:43:29.000,343,11106560,-795,0,1702129408,13001.166154959988,119.61168171000463,54372.06076944 2023-12-09,13:43:30.000,343,11106557,-795,0,1702129409,13001.199836509993,119.68922214000486,54372.10967928 2023-12-09,13:43:31.000,343,11106565,-795,0,1702129410,13001.159418649993,119.73151692000101,54372.22147320001 2023-12-09,13:43:32.000,343,11106551,-795,0,1702129411,13001.119000789993,119.76676256999781,54372.09570504001 2023-12-09,13:43:33.000,343,11106604,-795,0,1702129412,13000.991010899997,119.80905735000124,54371.96993688 2023-12-09,13:43:34.000,343,11106515,-795,0,1702129413,13001.017956139993,119.82315560999996,54371.96993688 2023-12-09,13:43:35.000,343,11106541,-795,0,1702129414,13001.044901380003,119.8795486500021,54372.07474368001 2023-12-09,13:43:36.000,343,11106559,-795,0,1702129415,13001.044901380003,119.89364691000083,54372.10967928 2023-12-09,13:43:37.000,343,11106555,-795,0,1702129416,13001.004483520002,119.90069604000018,54372.06775656 2023-12-09,13:43:38.000,343,11106586,-795,0,1702129417,13000.977538279993,119.90069604000018,54371.83718160001 2023-12-09,13:43:39.000,343,11106561,-795,0,1702129418,13001.011219829998,119.95708908000233,54371.8721172 2023-12-09,13:43:40.000,343,11106580,-795,0,1702129419,13001.139209719993,119.95003995000297,54371.935001280006 2023-12-09,13:43:41.000,343,11106561,-795,0,1702129420,13001.132473409998,119.9288925600049,54371.92801416001 2023-12-09,13:43:42.000,343,11106586,-795,0,1702129421,13001.226781749989,119.92184342999826,54372.0118596 2023-12-09,13:43:43.000,343,11106535,-795,0,1702129422,13001.287408539989,119.95708908000233,54371.97692400001 2023-12-09,13:43:44.000,343,11106511,-795,0,1702129423,13001.213309129998,119.93594169000426,54371.68346496 2023-12-09,13:43:45.000,343,11106534,-795,0,1702129424,13001.41539843,119.8795486500021,54371.92102704 2023-12-09,13:43:46.000,343,11106573,-795,0,1702129425,13001.48949783999,119.87249952000275,54371.87910432001 2023-12-09,13:43:47.000,343,11106584,-795,0,1702129426,13001.57033355999,119.83725386999868,54371.83019448 2023-12-09,13:43:48.000,343,11106607,-795,0,1702129427,13001.61748773,119.75971343999845,54371.72538768 2023-12-09,13:43:49.000,343,11106625,-795,0,1702129428,13001.67137820999,119.71036953000294,54371.72538768 2023-12-09,13:43:50.000,343,11106566,-795,0,1702129429,13001.833049649991,119.70332040000358,54371.85814296001 2023-12-09,13:43:51.000,343,11106597,-755,0,1702129430,13001.886940129996,119.68922214000486,54371.78128464 2023-12-09,13:43:52.000,343,11106524,-795,0,1702129431,13002.028402639997,119.62577997000335,54371.83718160001 2023-12-09,13:43:53.000,343,11106541,-795,0,1702129432,13002.048611569997,119.56233780000184,54371.78827176001 2023-12-09,13:43:54.000,343,11106613,-795,0,1702129433,13002.102502050002,119.57643606000056,54371.61359376 2023-12-09,13:43:55.000,343,11106560,-795,0,1702129434,13002.129447289997,119.52709214999777,54371.66949072001 2023-12-09,13:43:56.000,343,11106590,-795,0,1702129435,13002.297855039993,119.44250258999818,54371.746349040004 2023-12-09,13:43:57.000,343,11106581,-795,0,1702129436,13002.318063969993,119.46364998000354,54371.746349040004 2023-12-09,13:43:58.000,343,11106575,-795,0,1702129437,13002.392163379998,119.44955172000482,54371.75333616 2023-12-09,13:43:59.000,343,11106585,-795,0,1702129438,13002.378690759993,119.40020781000203,54371.76032328001 2023-12-09,13:44:00.000,343,11106602,-795,0,1702129439,13002.405635999989,119.43545345999883,54371.66949072001 2023-12-09,13:44:01.000,343,11106557,-795,0,1702129440,13002.479735409994,119.40725694000139,54371.746349040004 2023-12-09,13:44:02.000,343,11106561,-795,0,1702129441,13002.452790169998,119.39315868000267,54371.67647784 2023-12-09,13:44:03.000,343,11106605,-795,0,1702129442,13002.479735409994,119.36496215999796,54371.7323748 2023-12-09,13:44:04.000,343,11106542,-795,0,1702129443,13002.520153269994,119.42840432999947,54371.599619520006 2023-12-09,13:44:05.000,343,11106611,-795,0,1702129444,13002.54709850999,119.37906042000395,54371.7323748 2023-12-09,13:44:06.000,343,11106569,-795,0,1702129445,13002.594252679999,119.41430607000075,54371.914039920004 2023-12-09,13:44:07.000,343,11106562,-795,0,1702129446,13002.62793422999,119.41430607000075,54371.96993688 2023-12-09,13:44:08.000,343,11106562,-795,0,1702129447,13002.594252679999,119.43545345999883,54371.96993688 2023-12-09,13:44:09.000,343,11106543,-795,0,1702129448,13002.533625889999,119.40725694000139,54371.8721172 2023-12-09,13:44:10.000,343,11106567,-795,0,1702129449,13002.540362199994,119.46364998000354,54371.89307856 2023-12-09,13:44:11.000,343,11106536,-795,0,1702129450,13002.533625889999,119.45660085000418,54371.90705280001 2023-12-09,13:44:12.000,343,11106582,-795,0,1702129451,13002.533625889999,119.46364998000354,54371.96993688 2023-12-09,13:44:13.000,343,11106548,-795,0,1702129452,13002.351745519998,119.4706991100029,54371.75333616 2023-12-09,13:44:14.000,343,11106589,-795,0,1702129453,13002.318063969993,119.49889563000033,54371.80923312001 2023-12-09,13:44:15.000,343,11106572,-795,0,1702129454,13002.365218139988,119.47774824000226,54371.85814296001 2023-12-09,13:44:16.000,343,11106529,-755,0,1702129455,13002.345009209988,119.54119041000376,54371.9419884 2023-12-09,13:44:17.000,343,11106621,-795,0,1702129456,13002.297855039993,119.52004301999841,54371.92102704 2023-12-09,13:44:18.000,343,11106593,-795,0,1702129457,13002.190074079997,119.5693869300012,54371.816220240005 2023-12-09,13:44:19.000,343,11106563,-795,0,1702129458,13002.142919910002,119.58348518999992,54371.83019448 2023-12-09,13:44:20.000,343,11106514,-795,0,1702129459,13002.095765739992,119.61168171000463,54371.88609144001 2023-12-09,13:44:21.000,343,11106594,-795,0,1702129460,13002.089029429997,119.61873084000399,54371.96294976 2023-12-09,13:44:22.000,343,11106618,-795,0,1702129461,13002.109238359997,119.66102562000015,54372.032820960005 2023-12-09,13:44:23.000,343,11106624,-795,0,1702129462,13001.947566919996,119.68922214000486,54371.96993688 2023-12-09,13:44:24.000,343,11106581,-795,0,1702129463,13001.900412750001,119.7174186600023,54371.90705280001 2023-12-09,13:44:25.000,343,11106553,-795,0,1702129464,13001.866731199996,119.72446779000165,54371.94897552 2023-12-09,13:44:26.000,343,11106564,-795,0,1702129465,13001.765686549996,119.73151692000101,54371.92102704 2023-12-09,13:44:27.000,343,11106583,-795,0,1702129466,13001.705059759995,119.77381170000444,54372.03980808 2023-12-09,13:44:28.000,343,11106570,-795,0,1702129467,13001.644432969995,119.83020473999932,54371.87910432001 2023-12-09,13:44:29.000,343,11106551,-795,0,1702129468,13001.55012462999,119.8161064800006,54371.88609144001 2023-12-09,13:44:30.000,343,11106538,-795,0,1702129469,13001.502970459995,119.88659778000147,54371.95596264001 2023-12-09,13:44:31.000,343,11106551,-795,0,1702129470,13001.55686094,119.92184342999826,54372.081730800004 2023-12-09,13:44:32.000,343,11106561,-795,0,1702129471,13001.49623415,119.92184342999826,54372.1166664 2023-12-09,13:44:33.000,343,11106568,-795,0,1702129472,13001.45581629,119.94299082000362,54372.12365352001 2023-12-09,13:44:34.000,343,11106618,-795,0,1702129473,13001.36824425999,120.03462951000256,54371.92801416001 2023-12-09,13:44:35.000,343,11106539,-795,0,1702129474,13001.341299019994,120.04872777000128,54371.95596264001 2023-12-09,13:44:36.000,343,11106551,-795,0,1702129475,13001.300881159994,120.07692428999871,54371.92801416001 2023-12-09,13:44:37.000,343,11106588,-795,0,1702129476,13001.36824425999,120.08397341999807,54372.06076944 2023-12-09,13:44:38.000,343,11106586,-795,0,1702129477,13001.36824425999,120.1756121100043,54372.07474368001 2023-12-09,13:44:39.000,343,11106554,-795,0,1702129478,13001.334562709999,120.23905427999853,54372.06775656 2023-12-09,13:44:40.000,343,11106544,-795,0,1702129479,13001.294144849999,120.29544732000068,54371.96993688 2023-12-09,13:44:41.000,343,11106541,-795,0,1702129480,13001.34803532999,120.28839819000132,54372.01884672 2023-12-09,13:44:42.000,343,11106563,-795,0,1702129481,13001.341299019994,120.40118426999834,54372.032820960005 2023-12-09,13:44:43.000,343,11106536,-795,0,1702129482,13001.32782639999,120.43642992000241,54371.97692400001 2023-12-09,13:44:44.000,343,11106563,-795,0,1702129483,13001.280672229994,120.47872469999857,54371.88609144001 2023-12-09,13:44:45.000,343,11106523,-795,0,1702129484,13001.273935919999,120.52806861000136,54371.69045208001 2023-12-09,13:44:46.000,343,11106554,-795,0,1702129485,13001.381716879994,120.54921599999943,54372.032820960005 2023-12-09,13:44:47.000,343,11106645,-795,0,1702129486,13001.49623415,120.59855991000222,54372.19352472001 2023-12-09,13:44:48.000,343,11106587,-795,0,1702129487,13001.543388319995,120.64085468999838,54372.13762776 2023-12-09,13:44:49.000,343,11106550,-795,0,1702129488,13001.52991569999,120.59151078000286,54371.96294976 2023-12-09,13:44:50.000,343,11106546,-795,0,1702129489,13001.5972788,120.69019860000117,54372.00487248001 2023-12-09,13:44:51.000,343,11106577,-795,0,1702129490,13001.583806179995,120.66200208000373,54372.05378232001 2023-12-09,13:44:52.000,343,11106572,-795,0,1702129491,13001.664641899995,120.68314947000181,54372.03980808 2023-12-09,13:44:53.000,343,11106560,-795,0,1702129492,13001.705059759995,120.69019860000117,54372.00487248001 2023-12-09,13:44:54.000,343,11106583,-795,0,1702129493,13001.65790559,120.66200208000373,54371.90006568 2023-12-09,13:44:55.000,343,11106590,-795,0,1702129494,13001.73200499999,120.64790381999774,54371.82320736 2023-12-09,13:44:56.000,343,11106527,-795,0,1702129495,13001.792631789991,120.64085468999838,54371.99788536 2023-12-09,13:44:57.000,343,11106586,-795,0,1702129496,13001.806104409996,120.57036339000479,54371.87910432001 2023-12-09,13:44:58.000,343,11106591,-795,0,1702129497,13001.826313339996,120.57036339000479,54371.84416872 2023-12-09,13:44:59.000,343,11106596,-795,0,1702129498,13001.846522269996,120.51397035000264,54371.73936192001 2023-12-09,13:45:00.000,343,11106554,-795,0,1702129499,13001.873467509991,120.49987209000392,54371.71141344001 2023-12-09,13:45:01.000,343,11106575,-795,0,1702129500,13001.907149059996,120.3729877500009,54371.67647784 2023-12-09,13:45:02.000,343,11106591,-795,0,1702129501,13002.014930019992,120.35184036000283,54371.87910432001 2023-12-09,13:45:03.000,343,11106575,-795,0,1702129502,13002.001457400002,120.29544732000068,54371.73936192001 2023-12-09,13:45:04.000,343,11106522,-795,0,1702129503,13002.075556809992,120.23905427999853,54371.72538768 2023-12-09,13:45:05.000,343,11106522,-795,0,1702129504,13002.156392529992,120.13331733000086,54371.71840056001 2023-12-09,13:45:06.000,343,11106540,-795,0,1702129505,13002.196810389993,120.08397341999807,54371.75333616 2023-12-09,13:45:07.000,343,11106601,-795,0,1702129506,13002.250700869998,119.99938385999849,54371.73936192001 2023-12-09,13:45:08.000,343,11106574,-795,0,1702129507,13002.230491939998,119.94299082000362,54371.6625036 2023-12-09,13:45:09.000,343,11106531,-795,0,1702129508,13002.291118729998,119.87249952000275,54371.65551648 2023-12-09,13:45:10.000,343,11106544,-795,0,1702129509,13002.338272899993,119.78790996000316,54371.88609144001 2023-12-09,13:45:11.000,343,11106526,-795,0,1702129510,13002.365218139988,119.72446779000165,54371.70442632 2023-12-09,13:45:12.000,343,11106653,-795,0,1702129511,13002.439317549994,119.69627127000422,54371.83718160001 2023-12-09,13:45:13.000,343,11106561,-795,0,1702129512,13002.439317549994,119.62577997000335,54371.7323748 2023-12-09,13:45:14.000,343,11106628,-795,0,1702129513,13002.419108619993,119.5693869300012,54371.72538768 2023-12-09,13:45:15.000,343,11106573,-795,0,1702129514,13002.452790169998,119.54119041000376,54371.746349040004 2023-12-09,13:45:16.000,343,11106534,-795,0,1702129515,13002.540362199994,119.51299388999905,54371.865130080005 2023-12-09,13:45:17.000,343,11106574,-795,0,1702129516,13002.54709850999,119.49889563000033,54371.90006568 2023-12-09,13:45:18.000,343,11106559,-795,0,1702129517,13002.439317549994,119.52004301999841,54371.83019448 2023-12-09,13:45:19.000,343,11106584,-795,0,1702129518,13002.506680649989,119.45660085000418,54371.84416872 2023-12-09,13:45:20.000,343,11106573,-795,0,1702129519,13002.540362199994,119.51299388999905,54371.95596264001 2023-12-09,13:45:21.000,343,11106557,-795,0,1702129520,13002.506680649989,119.49889563000033,54371.90006568 2023-12-09,13:45:22.000,343,11106540,-795,0,1702129521,13002.446053859989,119.5059447599997,54371.94897552 2023-12-09,13:45:23.000,343,11106556,-795,0,1702129522,13002.439317549994,119.54119041000376,54371.914039920004 2023-12-09,13:45:24.000,343,11106580,-795,0,1702129523,13002.365218139988,119.59758344999864,54371.84416872 2023-12-09,13:45:25.000,343,11106573,-795,0,1702129524,13002.358481829993,119.62577997000335,54371.79525888 2023-12-09,13:45:26.000,343,11106558,-795,0,1702129525,13002.371954449998,119.6680747499995,54371.99788536 2023-12-09,13:45:27.000,343,11106605,-795,0,1702129526,13002.419108619993,119.64692736000143,54372.081730800004 2023-12-09,13:45:28.000,343,11106586,-795,0,1702129527,13002.392163379998,119.72446779000165,54372.14461488001 2023-12-09,13:45:29.000,343,11106581,-795,0,1702129528,13002.331536589998,119.70332040000358,54372.032820960005 2023-12-09,13:45:30.000,343,11106575,-795,0,1702129529,13002.230491939998,119.79495909000252,54371.983911120005 2023-12-09,13:45:31.000,343,11106534,-795,0,1702129530,13002.284382419988,119.8161064800006,54371.94897552 2023-12-09,13:45:32.000,343,11106583,-795,0,1702129531,13002.277646109993,119.84430299999804,54372.15858912 2023-12-09,13:45:33.000,343,11106598,-795,0,1702129532,13002.217019319993,119.89364691000083,54372.08871792 2023-12-09,13:45:34.000,343,11106586,-795,0,1702129533,13002.183337770002,119.93594169000426,54372.13064064 2023-12-09,13:45:35.000,343,11106530,-795,0,1702129534,13002.217019319993,119.93594169000426,54372.2564088 2023-12-09,13:45:36.000,343,11106580,-795,0,1702129535,13002.210283009998,119.98528559999977,54372.28435728 2023-12-09,13:45:37.000,343,11106534,-795,0,1702129536,13002.196810389993,120.01348212000448,54372.22846032 2023-12-09,13:45:38.000,343,11106545,-795,0,1702129537,13002.062084190002,120.02053125000384,54372.09570504001 2023-12-09,13:45:39.000,343,11106578,-795,0,1702129538,13002.021666330002,120.04167864000192,54372.032820960005 2023-12-09,13:45:40.000,343,11106549,-795,0,1702129539,13002.048611569997,120.04872777000128,54372.102692160006 2023-12-09,13:45:41.000,343,11106523,-795,0,1702129540,13002.062084190002,120.06282603,54372.200511840005 2023-12-09,13:45:42.000,343,11106561,-795,0,1702129541,13002.035138949992,120.07692428999871,54372.24243456001 2023-12-09,13:45:43.000,343,11106502,-795,0,1702129542,13001.981248470001,120.04167864000192,54372.151602000005 2023-12-09,13:45:44.000,343,11106539,-795,0,1702129543,13001.907149059996,120.06987515999936,54372.07474368001 2023-12-09,13:45:45.000,343,11106434,-795,0,1702129544,13001.947566919996,120.04167864000192,54372.151602000005 2023-12-09,13:45:46.000,343,11106600,-795,0,1702129545,13001.806104409996,120.09102255000471,54372.05378232001 2023-12-09,13:45:47.000,343,11106542,-795,0,1702129546,13001.907149059996,120.09102255000471,54372.102692160006 2023-12-09,13:45:48.000,343,11106576,-795,0,1702129547,13001.81957703,120.07692428999871,54371.88609144001 2023-12-09,13:45:49.000,343,11106585,-795,0,1702129548,13001.833049649991,120.02053125000384,54372.03980808 2023-12-09,13:45:50.000,343,11106597,-795,0,1702129549,13001.866731199996,120.05577690000064,54372.13762776 2023-12-09,13:45:51.000,343,11106580,-795,0,1702129550,13001.866731199996,120.05577690000064,54372.1865376 2023-12-09,13:45:52.000,343,11106598,-795,0,1702129551,13001.880203820001,120.04167864000192,54372.13762776 2023-12-09,13:45:53.000,343,11106518,-795,0,1702129552,13001.833049649991,120.04872777000128,54372.07474368001 2023-12-09,13:45:54.000,343,11106539,-795,0,1702129553,13001.765686549996,120.07692428999871,54371.88609144001 2023-12-09,13:45:55.000,343,11106535,-795,0,1702129554,13001.75895024,120.04167864000192,54371.95596264001 2023-12-09,13:45:56.000,343,11106556,-795,0,1702129555,13001.772422859991,120.06282603,54372.05378232001 2023-12-09,13:45:57.000,343,11106562,-795,0,1702129556,13001.792631789991,120.05577690000064,54372.06076944 2023-12-09,13:45:58.000,343,11106560,-795,0,1702129557,13001.75221392999,120.02053125000384,54371.935001280006 2023-12-09,13:45:59.000,343,11106543,-795,0,1702129558,13001.77915917,120.05577690000064,54371.97692400001 2023-12-09,13:46:00.000,343,11106517,-795,0,1702129559,13001.866731199996,120.11216994000279,54372.09570504001 2023-12-09,13:46:01.000,343,11106521,-795,0,1702129560,13001.913885369991,120.07692428999871,54372.09570504001 2023-12-09,13:46:02.000,343,11106554,-795,0,1702129561,13001.859994890001,120.13331733000086,54372.00487248001 2023-12-09,13:46:03.000,343,11106551,-795,0,1702129562,13001.873467509991,120.11921907000215,54372.02583384001 2023-12-09,13:46:04.000,343,11106603,-795,0,1702129563,13001.873467509991,120.13331733000086,54371.90006568 2023-12-09,13:46:05.000,343,11106552,-795,0,1702129564,13001.920621680001,120.18971037000301,54371.95596264001 2023-12-09,13:46:06.000,343,11106587,-795,0,1702129565,13002.001457400002,120.11216994000279,54372.06775656 2023-12-09,13:46:07.000,343,11106549,-795,0,1702129566,13001.954303229992,120.14741558999958,54372.05378232001 2023-12-09,13:46:08.000,343,11106587,-755,0,1702129567,13002.028402639997,120.1756121100043,54372.17955048 2023-12-09,13:46:09.000,343,11106538,-795,0,1702129568,13002.014930019992,120.14741558999958,54371.99788536 2023-12-09,13:46:10.000,343,11106481,-795,0,1702129569,13002.082293120002,120.19675950000237,54372.151602000005 2023-12-09,13:46:11.000,343,11106562,-795,0,1702129570,13002.089029429997,120.20380863000173,54372.17256336001 2023-12-09,13:46:12.000,343,11106558,-795,0,1702129571,13002.109238359997,120.18971037000301,54372.19352472001 2023-12-09,13:46:13.000,343,11106569,-795,0,1702129572,13002.075556809992,120.19675950000237,54372.06775656 2023-12-09,13:46:14.000,343,11106607,-795,0,1702129573,13002.095765739992,120.26020167000388,54372.10967928 2023-12-09,13:46:15.000,343,11106554,-795,0,1702129574,13002.183337770002,120.24610340999789,54372.28435728 2023-12-09,13:46:16.000,343,11106609,-795,0,1702129575,13002.183337770002,120.28134906000196,54372.214486079996 2023-12-09,13:46:17.000,343,11106544,-795,0,1702129576,13002.122710980002,120.25315254000452,54372.14461488001 2023-12-09,13:46:18.000,343,11106611,-795,0,1702129577,13002.136183599992,120.2742999300026,54372.05378232001 2023-12-09,13:46:19.000,343,11106548,-795,0,1702129578,13002.062084190002,120.29544732000068,54372.02583384001 2023-12-09,13:46:20.000,343,11106566,-795,0,1702129579,13002.089029429997,120.3095455799994,54371.99089824 2023-12-09,13:46:21.000,343,11106541,-795,0,1702129580,13002.062084190002,120.28134906000196,54371.983911120005 2023-12-09,13:46:22.000,343,11106572,-795,0,1702129581,13002.156392529992,120.30249645000004,54372.16557624 2023-12-09,13:46:23.000,343,11106559,-795,0,1702129582,13002.136183599992,120.26725080000324,54372.20749896 2023-12-09,13:46:24.000,343,11106586,-795,0,1702129583,13002.089029429997,120.33069297000475,54372.12365352001 2023-12-09,13:46:25.000,343,11106539,-795,0,1702129584,13002.129447289997,120.28134906000196,54372.22846032 2023-12-09,13:46:26.000,343,11106559,-795,0,1702129585,13002.136183599992,120.33069297000475,54372.13762776 2023-12-09,13:46:27.000,343,11106568,-795,0,1702129586,13002.136183599992,120.35184036000283,54372.20749896 2023-12-09,13:46:28.000,343,11106567,-795,0,1702129587,13002.102502050002,120.3377421000041,54372.09570504001 2023-12-09,13:46:29.000,343,11106541,-795,0,1702129588,13002.068820499997,120.34479123000347,54372.151602000005 2023-12-09,13:46:30.000,343,11106557,-795,0,1702129589,13002.169865149997,120.38708600999962,54372.32628 2023-12-09,13:46:31.000,343,11106566,-795,0,1702129590,13002.149656219997,120.3377421000041,54372.382176959996 2023-12-09,13:46:32.000,343,11106531,-795,0,1702129591,13002.149656219997,120.38003688000026,54372.23544744 2023-12-09,13:46:33.000,343,11106589,-795,0,1702129592,13002.176601459993,120.35184036000283,54372.34025424001 2023-12-09,13:46:34.000,343,11106579,-795,0,1702129593,13002.122710980002,120.42938079000305,54372.22147320001 2023-12-09,13:46:35.000,343,11106562,-795,0,1702129594,13002.136183599992,120.46462643999985,54372.22846032 2023-12-09,13:46:36.000,343,11106556,-795,0,1702129595,13002.217019319993,120.49282296000456,54372.30531864 2023-12-09,13:46:37.000,343,11106554,-795,0,1702129596,13002.230491939998,120.49282296000456,54372.30531864 2023-12-09,13:46:38.000,343,11106527,-795,0,1702129597,13002.210283009998,120.56331425999815,54372.2564088 2023-12-09,13:46:39.000,343,11106567,-795,0,1702129598,13002.243964560002,120.55626512999879,54372.31230576001 2023-12-09,13:46:40.000,343,11106579,-795,0,1702129599,13002.365218139988,120.54216687000007,54372.42409968 2023-12-09,13:46:41.000,343,11106565,-795,0,1702129600,13002.385427069989,120.56331425999815,54372.43108680001 2023-12-09,13:46:42.000,343,11106552,-795,0,1702129601,13002.405635999989,120.5844616500035,54372.438073920006 2023-12-09,13:46:43.000,343,11106615,-795,0,1702129602,13002.486471719989,120.62675642999966,54372.3961512 2023-12-09,13:46:44.000,343,11106603,-795,0,1702129603,13002.533625889999,120.66200208000373,54372.31230576001 2023-12-09,13:46:45.000,343,11106607,-795,0,1702129604,13002.540362199994,120.64085468999838,54372.319292880005 2023-12-09,13:46:46.000,343,11106636,-795,0,1702129605,13002.661615779994,120.6197073000003,54372.37518984 2023-12-09,13:46:47.000,343,11106552,-795,0,1702129606,13002.62793422999,120.65495295000437,54372.40313832 2023-12-09,13:46:48.000,343,11106562,-795,0,1702129607,13002.73571519,120.59151078000286,54372.35422848 2023-12-09,13:46:49.000,343,11106564,-795,0,1702129608,13002.863705079995,120.54216687000007,54372.33326712 2023-12-09,13:46:50.000,343,11106546,-795,0,1702129609,13002.924331869996,120.4716755699992,54372.32628 2023-12-09,13:46:51.000,343,11106580,-795,0,1702129610,13003.032112829991,120.42938079000305,54372.41012544001 2023-12-09,13:46:52.000,343,11106546,-795,0,1702129611,13003.119684860001,120.38708600999962,54372.42409968 2023-12-09,13:46:53.000,343,11106615,-795,0,1702129612,13003.173575339992,120.3095455799994,54372.319292880005 2023-12-09,13:46:54.000,343,11106575,-795,0,1702129613,13003.220729510002,120.25315254000452,54372.34724136 2023-12-09,13:46:55.000,343,11106537,-795,0,1702129614,13003.422818810002,120.16856297999766,54372.52191936 2023-12-09,13:46:56.000,343,11106551,-795,0,1702129615,13003.456500359993,120.10512081000343,54372.4660224 2023-12-09,13:46:57.000,343,11106493,-795,0,1702129616,13003.523863459988,119.99233472999913,54372.44506104 2023-12-09,13:46:58.000,343,11106570,-795,0,1702129617,13003.503654529988,119.9147942999989,54372.249421680004 2023-12-09,13:46:59.000,343,11106567,-795,0,1702129618,13003.550808699998,119.83725386999868,54372.29134440001 2023-12-09,13:47:00.000,343,11106572,-795,0,1702129619,13003.597962869993,119.76676256999781,54372.34025424001 2023-12-09,13:47:01.000,343,11106556,-795,0,1702129620,13003.651853349998,119.68217300999822,54372.38916408001 2023-12-09,13:47:02.000,343,11106559,-795,0,1702129621,13003.705743829989,119.62577997000335,54372.45204816 2023-12-09,13:47:03.000,343,11106546,-795,0,1702129622,13003.719216449994,119.55528867000248,54372.47300952 2023-12-09,13:47:04.000,343,11106546,-795,0,1702129623,13003.692271209999,119.52004301999841,54372.34724136 2023-12-09,13:47:05.000,343,11106501,-795,0,1702129624,13003.692271209999,119.47774824000226,54372.26339592001 2023-12-09,13:47:06.000,343,11106527,-795,0,1702129625,13003.705743829989,119.40020781000203,54372.33326712 2023-12-09,13:47:07.000,343,11106556,-795,0,1702129626,13003.692271209999,119.40725694000139,54372.44506104 2023-12-09,13:47:08.000,343,11106585,-795,0,1702129627,13003.678798589994,119.41430607000075,54372.43108680001 2023-12-09,13:47:09.000,343,11106570,-795,0,1702129628,13003.631644419998,119.41430607000075,54372.30531864 2023-12-09,13:47:10.000,343,11106575,-795,0,1702129629,13003.564281319988,119.42135520000011,54372.3961512 2023-12-09,13:47:11.000,343,11106571,-795,0,1702129630,13003.658589659994,119.44250258999818,54372.605764800006 2023-12-09,13:47:12.000,343,11106539,-795,0,1702129631,13003.645117039989,119.51299388999905,54372.61973904 2023-12-09,13:47:13.000,343,11106547,-795,0,1702129632,13003.571017629998,119.55528867000248,54372.51493224 2023-12-09,13:47:14.000,343,11106569,-795,0,1702129633,13003.523863459988,119.61873084000399,54372.43108680001 2023-12-09,13:47:15.000,343,11106533,-795,0,1702129634,13003.490181909998,119.7174186600023,54372.50794512001 2023-12-09,13:47:16.000,343,11106555,-795,0,1702129635,13003.490181909998,119.73856605000037,54372.59877768001 2023-12-09,13:47:17.000,343,11106565,-795,0,1702129636,13003.463236670003,119.83020473999932,54372.654674640005 2023-12-09,13:47:18.000,343,11106565,-795,0,1702129637,13003.456500359993,119.90774516999954,54372.5708292 2023-12-09,13:47:19.000,343,11106560,-795,0,1702129638,13003.429555119998,119.97823647000041,54372.55685496001 2023-12-09,13:47:20.000,343,11106620,-795,0,1702129639,13003.456500359993,120.10512081000343,54372.73153296 2023-12-09,13:47:21.000,343,11106537,-795,0,1702129640,13003.436291429993,120.11216994000279,54372.68262312 2023-12-09,13:47:22.000,343,11106561,-795,0,1702129641,13003.375664639992,120.23905427999853,54372.74550720001 2023-12-09,13:47:23.000,343,11106567,-795,0,1702129642,13003.328510469997,120.2742999300026,54372.67563600001 2023-12-09,13:47:24.000,343,11106557,-795,0,1702129643,13003.274619989992,120.3095455799994,54372.64768752001 2023-12-09,13:47:25.000,343,11106583,-795,0,1702129644,13003.261147370002,120.38708600999962,54372.66166176 2023-12-09,13:47:26.000,343,11106526,-795,0,1702129645,13003.261147370002,120.38708600999962,54372.92717232 2023-12-09,13:47:27.000,343,11106567,-795,0,1702129646,13003.240938440002,120.42938079000305,54372.91319808001 2023-12-09,13:47:28.000,343,11106567,-795,0,1702129647,13003.207256889997,120.47872469999857,54372.80140416 2023-12-09,13:47:29.000,343,11106520,-795,0,1702129648,13003.126421169996,120.49987209000392,54372.80140416 2023-12-09,13:47:30.000,343,11106523,-795,0,1702129649,13003.133157479991,120.53511774000071,54372.87826248 2023-12-09,13:47:31.000,343,11106577,-795,0,1702129650,13003.146630099996,120.5844616500035,54372.91319808001 2023-12-09,13:47:32.000,343,11106590,-795,0,1702129651,13003.065794379996,120.56331425999815,54372.990056400005 2023-12-09,13:47:33.000,343,11106560,-795,0,1702129652,13003.005167589996,120.59855991000222,54372.85730112 2023-12-09,13:47:34.000,343,11106577,-795,0,1702129653,13002.984958659996,120.57036339000479,54372.920185200004 2023-12-09,13:47:35.000,343,11106582,-795,0,1702129654,13002.984958659996,120.54921599999943,54373.04595336 2023-12-09,13:47:36.000,343,11106557,-795,0,1702129655,13003.032112829991,120.64085468999838,54373.00403064 2023-12-09,13:47:37.000,343,11106562,-795,0,1702129656,13002.95801342,120.5844616500035,54372.941146560006 2023-12-09,13:47:38.000,343,11106591,-795,0,1702129657,13002.89065031999,120.59151078000286,54372.81537840001 2023-12-09,13:47:39.000,343,11106536,-795,0,1702129658,13002.782869359995,120.57036339000479,54372.717558719996 2023-12-09,13:47:40.000,343,11106573,-795,0,1702129659,13002.77613305,120.59855991000222,54372.74550720001 2023-12-09,13:47:41.000,343,11106554,-795,0,1702129660,13002.83002352999,120.57741252000415,54372.850314 2023-12-09,13:47:42.000,343,11106576,-795,0,1702129661,13002.79634198,120.61265817000094,54372.79441704001 2023-12-09,13:47:43.000,343,11106586,-795,0,1702129662,13002.8771777,120.57036339000479,54372.82935264 2023-12-09,13:47:44.000,343,11106542,-795,0,1702129663,13002.81655091,120.56331425999815,54372.72454584001 2023-12-09,13:47:45.000,343,11106496,-795,0,1702129664,13002.93106817999,120.55626512999879,54372.773455680006 2023-12-09,13:47:46.000,343,11106589,-795,0,1702129665,13002.91759556,120.521019480002,54372.73852008 2023-12-09,13:47:47.000,343,11106541,-795,0,1702129666,13002.964749729996,120.54216687000007,54372.73153296 2023-12-09,13:47:48.000,343,11106543,-795,0,1702129667,13002.91085924999,120.59855991000222,54372.535893600005 2023-12-09,13:47:49.000,343,11106542,-795,0,1702129668,13003.005167589996,120.51397035000264,54372.47999664001 2023-12-09,13:47:50.000,343,11106529,-795,0,1702129669,13003.160102720001,120.50692122000328,54372.78742992 2023-12-09,13:47:51.000,343,11106529,-795,0,1702129670,13003.301565230002,120.47872469999857,54372.822365520005 2023-12-09,13:47:52.000,343,11106551,-795,0,1702129671,13003.328510469997,120.49987209000392,54372.822365520005 2023-12-09,13:47:53.000,343,11106488,-795,0,1702129672,13003.402609880002,120.49282296000456,54372.7804428 2023-12-09,13:47:54.000,343,11106594,-795,0,1702129673,13003.449764049998,120.44347905000177,54372.64768752001 2023-12-09,13:47:55.000,343,11106532,-795,0,1702129674,13003.490181909998,120.4716755699992,54372.56384208 2023-12-09,13:47:56.000,343,11106582,-795,0,1702129675,13003.618171799993,120.48577382999792,54372.59877768001 2023-12-09,13:47:57.000,343,11106610,-795,0,1702129676,13003.732689069999,120.48577382999792,54372.717558719996 2023-12-09,13:47:58.000,343,11106499,-795,0,1702129677,13003.840470029994,120.45052818000113,54372.7804428 2023-12-09,13:47:59.000,343,11106574,-795,0,1702129678,13003.880887889994,120.4082333999977,54372.73153296 2023-12-09,13:48:00.000,343,11106569,-795,0,1702129679,13003.941514679995,120.42938079000305,54372.66166176 2023-12-09,13:48:01.000,343,11106551,-795,0,1702129680,13004.002141469995,120.39413513999898,54372.72454584001 2023-12-09,13:48:02.000,343,11106565,-795,0,1702129681,13004.062768259995,120.34479123000347,54372.74550720001 2023-12-09,13:48:03.000,343,11106515,-795,0,1702129682,13004.11665874,120.3377421000041,54372.73153296 2023-12-09,13:48:04.000,343,11106543,-795,0,1702129683,13004.13013135999,120.3377421000041,54372.61973904 2023-12-09,13:48:05.000,343,11106611,-795,0,1702129684,13004.15034028999,120.30249645000004,54372.61275192 2023-12-09,13:48:06.000,343,11106496,-795,0,1702129685,13004.231176009991,120.2742999300026,54372.79441704001 2023-12-09,13:48:07.000,343,11106609,-795,0,1702129686,13004.278330180001,120.29544732000068,54372.89922384 2023-12-09,13:48:08.000,343,11106583,-795,0,1702129687,13004.271593869991,120.28134906000196,54372.83633976 2023-12-09,13:48:09.000,343,11106511,-795,0,1702129688,13004.278330180001,120.22495601999981,54372.62672616001 2023-12-09,13:48:10.000,343,11106544,-795,0,1702129689,13004.271593869991,120.28839819000132,54372.74550720001 2023-12-09,13:48:11.000,343,11106518,-795,0,1702129690,13004.278330180001,120.2742999300026,54372.773455680006 2023-12-09,13:48:12.000,343,11106507,-795,0,1702129691,13004.285066489996,120.24610340999789,54372.822365520005 2023-12-09,13:48:13.000,343,11106583,-795,0,1702129692,13004.251384939991,120.25315254000452,54372.66864888 2023-12-09,13:48:14.000,343,11106537,-795,0,1702129693,13004.251384939991,120.21790689000045,54372.76646856001 2023-12-09,13:48:15.000,343,11106550,-795,0,1702129694,13004.278330180001,120.23200514999917,54372.822365520005 2023-12-09,13:48:16.000,343,11106520,-795,0,1702129695,13004.224439699996,120.22495601999981,54372.85730112 2023-12-09,13:48:17.000,343,11106507,-795,0,1702129696,13004.184021839996,120.23905427999853,54372.73852008 2023-12-09,13:48:18.000,343,11106564,-795,0,1702129697,13004.1570766,120.19675950000237,54372.73153296 2023-12-09,13:48:19.000,343,11106575,-795,0,1702129698,13004.06950456999,120.16856297999766,54372.59877768001 2023-12-09,13:48:20.000,343,11106586,-795,0,1702129699,13004.08971349999,120.19675950000237,54372.63371328 2023-12-09,13:48:21.000,343,11106530,-795,0,1702129700,13004.06950456999,120.22495601999981,54372.79441704001 2023-12-09,13:48:22.000,343,11106575,-795,0,1702129701,13004.062768259995,120.18971037000301,54372.86428824001 2023-12-09,13:48:23.000,343,11106558,-795,0,1702129702,13003.98866884999,120.18971037000301,54372.86428824001 2023-12-09,13:48:24.000,343,11106565,-795,0,1702129703,13004.002141469995,120.15446471999894,54372.89223672001 2023-12-09,13:48:25.000,343,11106605,-795,0,1702129704,13003.88762419999,120.15446471999894,54372.73852008 2023-12-09,13:48:26.000,343,11106451,-795,0,1702129705,13003.86741526999,120.1262682000015,54372.85730112 2023-12-09,13:48:27.000,343,11106558,-795,0,1702129706,13003.793315859999,120.14741558999958,54372.85730112 2023-12-09,13:48:28.000,343,11106579,-795,0,1702129707,13003.82699740999,120.11216994000279,54372.920185200004 2023-12-09,13:48:29.000,343,11106573,-795,0,1702129708,13003.699007519994,120.11216994000279,54372.80140416 2023-12-09,13:48:30.000,343,11106567,-795,0,1702129709,13003.705743829989,120.06282603,54372.871275360005 2023-12-09,13:48:31.000,343,11106560,-795,0,1702129710,13003.611435489998,120.06987515999936,54372.79441704001 2023-12-09,13:48:32.000,343,11106568,-795,0,1702129711,13003.658589659994,120.09807168000407,54372.990056400005 2023-12-09,13:48:33.000,343,11106462,-795,0,1702129712,13003.618171799993,120.10512081000343,54372.93415944001 2023-12-09,13:48:34.000,343,11106547,-795,0,1702129713,13003.530599769998,120.08397341999807,54372.7804428 2023-12-09,13:48:35.000,343,11106476,-795,0,1702129714,13003.517127149993,120.14741558999958,54372.91319808001 2023-12-09,13:48:36.000,343,11106541,-795,0,1702129715,13003.544072389988,120.11216994000279,54373.052940479996 2023-12-09,13:48:37.000,343,11106594,-795,0,1702129716,13003.476709289993,120.11216994000279,54373.00403064 2023-12-09,13:48:38.000,343,11106573,-795,0,1702129717,13003.409346189997,120.1615138499983,54372.96909504 2023-12-09,13:48:39.000,343,11106582,-795,0,1702129718,13003.422818810002,120.23905427999853,54372.941146560006 2023-12-09,13:48:40.000,343,11106564,-795,0,1702129719,13003.503654529988,120.22495601999981,54373.108837440006 2023-12-09,13:48:41.000,343,11106573,-795,0,1702129720,13003.463236670003,120.24610340999789,54373.01800488 2023-12-09,13:48:42.000,343,11106577,-795,0,1702129721,13003.490181909998,120.26725080000324,54373.038966240005 2023-12-09,13:48:43.000,343,11106589,-795,0,1702129722,13003.422818810002,120.33069297000475,54373.024992 2023-12-09,13:48:44.000,343,11106585,-795,0,1702129723,13003.429555119998,120.3095455799994,54372.822365520005 2023-12-09,13:48:45.000,343,11106575,-795,0,1702129724,13003.443027740002,120.39413513999898,54372.86428824001 2023-12-09,13:48:46.000,343,11106569,-795,0,1702129725,13003.591226559998,120.36593862000154,54373.04595336 2023-12-09,13:48:47.000,343,11106532,-795,0,1702129726,13003.544072389988,120.42938079000305,54372.90621096 2023-12-09,13:48:48.000,343,11106576,-795,0,1702129727,13003.618171799993,120.40118426999834,54373.05992760001 2023-12-09,13:48:49.000,343,11106577,-795,0,1702129728,13003.510390839998,120.42233166000369,54372.85730112 2023-12-09,13:48:50.000,343,11106512,-795,0,1702129729,13003.530599769998,120.36593862000154,54372.63371328 2023-12-09,13:48:51.000,343,11106504,-795,0,1702129730,13003.645117039989,120.4082333999977,54372.86428824001 2023-12-09,13:48:52.000,343,11106552,-795,0,1702129731,13003.699007519994,120.35184036000283,54372.92717232 2023-12-09,13:48:53.000,343,11106545,-795,0,1702129732,13003.685534899989,120.33069297000475,54372.80140416 2023-12-09,13:48:54.000,343,11106598,-795,0,1702129733,13003.779843239994,120.30249645000004,54372.91319808001 2023-12-09,13:48:55.000,343,11106585,-795,0,1702129734,13003.813524789999,120.29544732000068,54373.05992760001 2023-12-09,13:48:56.000,343,11106560,-795,0,1702129735,13003.84720633999,120.21085776000109,54373.052940479996 2023-12-09,13:48:57.000,343,11106512,-795,0,1702129736,13003.840470029994,120.21085776000109,54372.94813368 2023-12-09,13:48:58.000,343,11106577,-795,0,1702129737,13003.82699740999,120.1615138499983,54372.74550720001 2023-12-09,13:48:59.000,343,11106518,-795,0,1702129738,13003.80678847999,120.18266124000365,54372.79441704001 2023-12-09,13:49:00.000,343,11106578,-795,0,1702129739,13003.84720633999,120.1262682000015,54372.7804428 2023-12-09,13:49:01.000,343,11106630,-795,0,1702129740,13003.793315859999,120.09102255000471,54372.67563600001 2023-12-09,13:49:02.000,343,11106559,-795,0,1702129741,13003.86741526999,120.03462951000256,54372.80839128 2023-12-09,13:49:03.000,343,11106573,-795,0,1702129742,13003.800052169994,120.03462951000256,54372.68961024 2023-12-09,13:49:04.000,343,11106578,-795,0,1702129743,13003.87415158,120.05577690000064,54372.66166176 2023-12-09,13:49:05.000,343,11106511,-795,0,1702129744,13003.82699740999,120.06987515999936,54372.57781632001 2023-12-09,13:49:06.000,343,11106459,-795,0,1702129745,13003.820261099994,120.04872777000128,54372.57781632001 2023-12-09,13:49:07.000,343,11106524,-795,0,1702129746,13003.840470029994,120.03462951000256,54372.61973904 2023-12-09,13:49:08.000,343,11106579,-755,0,1702129747,13003.76637061999,120.06987515999936,54372.61973904 2023-12-09,13:49:09.000,343,11106552,-795,0,1702129748,13003.699007519994,120.15446471999894,54372.54288072 2023-12-09,13:49:10.000,343,11106517,-795,0,1702129749,13003.752897999999,120.09807168000407,54372.5708292 2023-12-09,13:49:11.000,343,11106549,-795,0,1702129750,13003.773106929999,120.18266124000365,54372.62672616001 2023-12-09,13:49:12.000,343,11106579,-795,0,1702129751,13003.752897999999,120.23200514999917,54372.73153296 2023-12-09,13:49:13.000,343,11106585,-795,0,1702129752,13003.719216449994,120.26725080000324,54372.605764800006 2023-12-09,13:49:14.000,343,11106541,-795,0,1702129753,13003.678798589994,120.33069297000475,54372.41012544001 2023-12-09,13:49:15.000,343,11106565,-795,0,1702129754,13003.685534899989,120.4082333999977,54372.41012544001 2023-12-09,13:49:16.000,343,11106590,-795,0,1702129755,13003.699007519994,120.44347905000177,54372.59179056 2023-12-09,13:49:17.000,343,11106560,-795,0,1702129756,13003.699007519994,120.48577382999792,54372.57781632001 2023-12-09,13:49:18.000,343,11106582,-795,0,1702129757,13003.699007519994,120.56331425999815,54372.47999664001 2023-12-09,13:49:19.000,343,11106577,-795,0,1702129758,13003.712480139999,120.62675642999966,54372.500958 2023-12-09,13:49:20.000,343,11106545,-795,0,1702129759,13003.719216449994,120.66200208000373,54372.6407004 2023-12-09,13:49:21.000,343,11106543,-795,0,1702129760,13003.672062279998,120.70429685999989,54372.584803440004 2023-12-09,13:49:22.000,343,11106513,-795,0,1702129761,13003.672062279998,120.76068990000203,54372.59877768001 2023-12-09,13:49:23.000,343,11106575,-795,0,1702129762,13003.624908109989,120.84527946000162,54372.57781632001 2023-12-09,13:49:24.000,343,11106522,-795,0,1702129763,13003.645117039989,120.83823033000226,54372.50794512001 2023-12-09,13:49:25.000,343,11106533,-795,0,1702129764,13003.571017629998,120.8664268499997,54372.47300952 2023-12-09,13:49:26.000,343,11106579,-795,0,1702129765,13003.658589659994,120.89462337000441,54372.69659736001 2023-12-09,13:49:27.000,343,11106585,-795,0,1702129766,13003.624908109989,120.92281989000185,54372.61973904 2023-12-09,13:49:28.000,343,11106553,-795,0,1702129767,13003.591226559998,120.94396727999992,54372.67563600001 2023-12-09,13:49:29.000,343,11106571,-795,0,1702129768,13003.503654529988,120.93691815000057,54372.52191936 2023-12-09,13:49:30.000,343,11106553,-795,0,1702129769,13003.517127149993,120.97216380000464,54372.54288072 2023-12-09,13:49:31.000,343,11106599,-795,0,1702129770,13003.490181909998,121.01445858000079,54372.584803440004 2023-12-09,13:49:32.000,343,11106596,-795,0,1702129771,13003.375664639992,120.98626206000336,54372.61275192 2023-12-09,13:49:33.000,343,11106490,-795,0,1702129772,13003.267883679997,120.97216380000464,54372.52890648001 2023-12-09,13:49:34.000,343,11106575,-795,0,1702129773,13003.261147370002,120.97216380000464,54372.59877768001 2023-12-09,13:49:35.000,343,11106550,-795,0,1702129774,13003.294828919992,120.965114669998,54372.73852008 2023-12-09,13:49:36.000,343,11106536,-795,0,1702129775,13003.240938440002,120.9298690200012,54372.69659736001 2023-12-09,13:49:37.000,343,11106519,-795,0,1702129776,13003.166839029996,120.89462337000441,54372.61275192 2023-12-09,13:49:38.000,343,11106578,-795,0,1702129777,13003.180311650001,120.88052510999842,54372.52191936 2023-12-09,13:49:39.000,343,11106554,-795,0,1702129778,13003.112948549991,120.90872163000313,54372.47300952 2023-12-09,13:49:40.000,343,11106568,-795,0,1702129779,13003.126421169996,120.87347597999906,54372.500958 2023-12-09,13:49:41.000,343,11106560,-795,0,1702129780,13003.119684860001,120.88757423999778,54372.59179056 2023-12-09,13:49:42.000,343,11106615,-795,0,1702129781,13003.126421169996,120.8311812000029,54372.654674640005 2023-12-09,13:49:43.000,343,11106580,-795,0,1702129782,13003.052321759991,120.90167250000377,54372.61275192 2023-12-09,13:49:44.000,343,11106602,-795,0,1702129783,13003.072530689991,120.81003381000482,54372.45903528001 2023-12-09,13:49:45.000,343,11106535,-795,0,1702129784,13003.092739619991,120.83823033000226,54372.51493224 2023-12-09,13:49:46.000,343,11106583,-795,0,1702129785,13003.106212239996,120.77478816000075,54372.50794512001 2023-12-09,13:49:47.000,343,11106593,-795,0,1702129786,13003.106212239996,120.78888641999947,54372.55685496001 2023-12-09,13:49:48.000,343,11106566,-795,0,1702129787,13003.112948549991,120.78888641999947,54372.38916408001 2023-12-09,13:49:49.000,343,11106577,-795,0,1702129788,13003.146630099996,120.7677390300014,54372.43108680001 2023-12-09,13:49:50.000,343,11106599,-795,0,1702129789,13003.247674749997,120.7324933800046,54372.605764800006 2023-12-09,13:49:51.000,343,11106594,-795,0,1702129790,13003.234202129992,120.72544424999796,54372.29833152 2023-12-09,13:49:52.000,343,11106606,-795,0,1702129791,13003.368928329997,120.70429685999989,54372.54288072 2023-12-09,13:49:53.000,343,11106547,-795,0,1702129792,13003.355455709992,120.69724773000053,54372.43108680001 2023-12-09,13:49:54.000,343,11106547,-795,0,1702129793,13003.382400950002,120.66905121000309,54372.270383040006 2023-12-09,13:49:55.000,343,11106519,-795,0,1702129794,13003.395873569993,120.7183951199986,54372.34025424001 2023-12-09,13:49:56.000,343,11106598,-795,0,1702129795,13003.496918219993,120.64790381999774,54372.47999664001 2023-12-09,13:49:57.000,343,11106533,-795,0,1702129796,13003.510390839998,120.68314947000181,54372.4660224 2023-12-09,13:49:58.000,343,11106570,-795,0,1702129797,13003.557545009993,120.69019860000117,54372.40313832 2023-12-09,13:49:59.000,343,11106543,-795,0,1702129798,13003.544072389988,120.67610034000245,54372.42409968 2023-12-09,13:50:00.000,343,11106586,-795,0,1702129799,13003.618171799993,120.66905121000309,54372.47300952 2023-12-09,13:50:01.000,343,11106558,-795,0,1702129800,13003.618171799993,120.70429685999989,54372.47999664001 2023-12-09,13:50:02.000,343,11106550,-795,0,1702129801,13003.645117039989,120.69019860000117,54372.3961512 2023-12-09,13:50:03.000,343,11106516,-795,0,1702129802,13003.571017629998,120.67610034000245,54372.35422848 2023-12-09,13:50:04.000,343,11106559,-795,0,1702129803,13003.591226559998,120.72544424999796,54372.33326712 2023-12-09,13:50:05.000,343,11106542,-795,0,1702129804,13003.503654529988,120.73954251000396,54372.3961512 2023-12-09,13:50:06.000,343,11106568,-795,0,1702129805,13003.631644419998,120.72544424999796,54372.57781632001 2023-12-09,13:50:07.000,343,11106569,-795,0,1702129806,13003.571017629998,120.78888641999947,54372.584803440004 2023-12-09,13:50:08.000,343,11106572,-795,0,1702129807,13003.557545009993,120.81003381000482,54372.57781632001 2023-12-09,13:50:09.000,343,11106543,-795,0,1702129808,13003.456500359993,120.81708294000418,54372.47300952 2023-12-09,13:50:10.000,343,11106523,-795,0,1702129809,13003.389137259997,120.82413207000354,54372.417112560004 2023-12-09,13:50:11.000,343,11106503,-795,0,1702129810,13003.355455709992,120.85937772000034,54372.3961512 2023-12-09,13:50:12.000,343,11106531,-795,0,1702129811,13003.362192020002,120.9298690200012,54372.57781632001 2023-12-09,13:50:13.000,343,11106567,-795,0,1702129812,13003.193784269992,120.9298690200012,54372.4660224 2023-12-09,13:50:14.000,343,11106548,-795,0,1702129813,13003.187047959997,120.95101640999928,54372.50794512001 2023-12-09,13:50:15.000,343,11106548,-795,0,1702129814,13003.160102720001,120.95101640999928,54372.64768752001 2023-12-09,13:50:16.000,343,11106598,-795,0,1702129815,13003.187047959997,120.97216380000464,54372.79441704001 2023-12-09,13:50:17.000,343,11106542,-795,0,1702129816,13003.05905807,121.02855683999951,54372.703584480005 2023-12-09,13:50:18.000,343,11106523,-795,0,1702129817,13002.95801342,120.98626206000336,54372.59877768001 2023-12-09,13:50:19.000,343,11106515,-795,0,1702129818,13002.89738663,121.01445858000079,54372.56384208 2023-12-09,13:50:20.000,343,11106569,-795,0,1702129819,13002.89065031999,121.03560596999887,54372.66864888 2023-12-09,13:50:21.000,343,11106572,-795,0,1702129820,13002.80981459999,121.06380249000358,54372.5708292 2023-12-09,13:50:22.000,343,11106527,-795,0,1702129821,13002.83002352999,121.06380249000358,54372.717558719996 2023-12-09,13:50:23.000,343,11106569,-795,0,1702129822,13002.73571519,121.08494988000166,54372.605764800006 2023-12-09,13:50:24.000,343,11106534,-795,0,1702129823,13002.6750884,121.05675336000422,54372.50794512001 2023-12-09,13:50:25.000,343,11106530,-795,0,1702129824,13002.661615779994,121.07085162000294,54372.66864888 2023-12-09,13:50:26.000,343,11106557,-795,0,1702129825,13002.641406849994,121.07085162000294,54372.5708292 2023-12-09,13:50:27.000,343,11106621,-795,0,1702129826,13002.641406849994,121.09199901000102,54372.605764800006 2023-12-09,13:50:28.000,343,11106583,-795,0,1702129827,13002.594252679999,121.1131463999991,54372.417112560004 2023-12-09,13:50:29.000,343,11106573,-795,0,1702129828,13002.526889579989,121.04970423000486,54372.42409968 2023-12-09,13:50:30.000,343,11106595,-795,0,1702129829,13002.63467054,121.04970423000486,54372.62672616001 2023-12-09,13:50:31.000,343,11106590,-795,0,1702129830,13002.61446161,120.99331119000271,54372.584803440004 2023-12-09,13:50:32.000,343,11106574,-795,0,1702129831,13002.600988989994,121.05675336000422,54372.57781632001 2023-12-09,13:50:33.000,343,11106551,-795,0,1702129832,13002.580780059994,120.99331119000271,54372.49397088 2023-12-09,13:50:34.000,343,11106577,-795,0,1702129833,13002.553834819999,120.98626206000336,54372.32628 2023-12-09,13:50:35.000,343,11106542,-795,0,1702129834,13002.621197919994,120.98626206000336,54372.43108680001 2023-12-09,13:50:36.000,343,11106585,-795,0,1702129835,13002.6750884,120.979212930004,54372.45204816 2023-12-09,13:50:37.000,343,11106600,-795,0,1702129836,13002.6750884,120.94396727999992,54372.438073920006 2023-12-09,13:50:38.000,343,11106551,-795,0,1702129837,13002.6750884,120.9298690200012,54372.37518984 2023-12-09,13:50:39.000,343,11106581,-795,0,1702129838,13002.68856101999,120.85937772000034,54372.34724136 2023-12-09,13:50:40.000,343,11106548,-795,0,1702129839,13002.75592412,120.85232859000098,54372.45204816 2023-12-09,13:50:41.000,343,11106518,-795,0,1702129840,13002.74918780999,120.85937772000034,54372.3961512 2023-12-09,13:50:42.000,343,11106552,-795,0,1702129841,13002.79634198,120.84527946000162,54372.36121560001 2023-12-09,13:50:43.000,343,11106610,-795,0,1702129842,13002.81655091,120.78183729000011,54372.31230576001 2023-12-09,13:50:44.000,343,11106567,-795,0,1702129843,13002.762660429995,120.79593554999883,54372.102692160006 2023-12-09,13:50:45.000,343,11106562,-795,0,1702129844,13002.742451499995,120.75364077000268,54372.17955048 2023-12-09,13:50:46.000,343,11106546,-795,0,1702129845,13002.85696877,120.73954251000396,54372.24243456001 2023-12-09,13:50:47.000,343,11106554,-795,0,1702129846,13002.904122939995,120.71134598999924,54372.382176959996 2023-12-09,13:50:48.000,343,11106562,-795,0,1702129847,13002.91759556,120.71134598999924,54372.34025424001 2023-12-09,13:50:49.000,343,11106556,-795,0,1702129848,13002.89065031999,120.66200208000373,54372.06076944 2023-12-09,13:50:50.000,343,11106526,-795,0,1702129849,13002.964749729996,120.68314947000181,54372.14461488001 2023-12-09,13:50:51.000,343,11106565,-795,0,1702129850,13002.97148603999,120.65495295000437,54372.23544744 2023-12-09,13:50:52.000,343,11106573,-795,0,1702129851,13002.85023245999,120.70429685999989,54372.06775656 2023-12-09,13:50:53.000,343,11106551,-795,0,1702129852,13002.89738663,120.64790381999774,54372.1166664 2023-12-09,13:50:54.000,343,11106594,-795,0,1702129853,13002.91759556,120.66905121000309,54372.08871792 2023-12-09,13:50:55.000,343,11106603,-795,0,1702129854,13003.099475930001,120.64085468999838,54372.28435728 2023-12-09,13:50:56.000,343,11106571,-795,0,1702129855,13003.092739619991,120.64790381999774,54372.23544744 2023-12-09,13:50:57.000,343,11106513,-795,0,1702129856,13003.045585449996,120.61265817000094,54372.22846032 2023-12-09,13:50:58.000,343,11106553,-795,0,1702129857,13003.01864021,120.64790381999774,54372.081730800004 2023-12-09,13:50:59.000,343,11106551,-795,0,1702129858,13003.005167589996,120.64790381999774,54372.06775656 2023-12-09,13:51:00.000,343,11106494,-795,0,1702129859,13003.092739619991,120.66905121000309,54372.2564088 2023-12-09,13:51:01.000,343,11106564,-795,0,1702129860,13003.099475930001,120.71134598999924,54372.22147320001 2023-12-09,13:51:02.000,343,11106572,-795,0,1702129861,13003.099475930001,120.69724773000053,54372.24243456001 2023-12-09,13:51:03.000,343,11106603,-795,0,1702129862,13003.092739619991,120.70429685999989,54372.27737016 2023-12-09,13:51:04.000,343,11106597,-795,0,1702129863,13003.079267000001,120.75364077000268,54372.13762776 2023-12-09,13:51:05.000,343,11106597,-795,0,1702129864,13003.106212239996,120.7677390300014,54372.26339592001 2023-12-09,13:51:06.000,343,11106525,-795,0,1702129865,13003.119684860001,120.80298467999819,54372.1865376 2023-12-09,13:51:07.000,343,11106514,-795,0,1702129866,13003.139893790001,120.82413207000354,54372.2564088 2023-12-09,13:51:08.000,343,11106537,-795,0,1702129867,13003.092739619991,120.87347597999906,54372.1166664 2023-12-09,13:51:09.000,343,11106599,-795,0,1702129868,13003.079267000001,120.84527946000162,54372.17955048 2023-12-09,13:51:10.000,343,11106583,-795,0,1702129869,13003.166839029996,120.84527946000162,54372.36121560001 2023-12-09,13:51:11.000,343,11106543,-795,0,1702129870,13003.119684860001,120.88052510999842,54372.38916408001 2023-12-09,13:51:12.000,343,11106510,-795,0,1702129871,13003.173575339992,120.92281989000185,54372.438073920006 2023-12-09,13:51:13.000,343,11106578,-795,0,1702129872,13003.133157479991,120.95101640999928,54372.438073920006 2023-12-09,13:51:14.000,343,11106500,-795,0,1702129873,13003.045585449996,120.93691815000057,54372.249421680004 2023-12-09,13:51:15.000,343,11106562,-795,0,1702129874,13003.045585449996,120.97216380000464,54372.22846032 2023-12-09,13:51:16.000,343,11106555,-795,0,1702129875,13003.119684860001,120.98626206000336,54372.42409968 2023-12-09,13:51:17.000,343,11106571,-795,0,1702129876,13003.025376519996,120.98626206000336,54372.47999664001 2023-12-09,13:51:18.000,343,11106559,-795,0,1702129877,13003.052321759991,120.979212930004,54372.45903528001 2023-12-09,13:51:19.000,343,11106544,-795,0,1702129878,13002.991694969991,120.98626206000336,54372.41012544001 2023-12-09,13:51:20.000,343,11106589,-795,0,1702129879,13002.95127710999,121.04970423000486,54372.3961512 2023-12-09,13:51:21.000,343,11106513,-795,0,1702129880,13002.944540799996,121.01445858000079,54372.40313832 2023-12-09,13:51:22.000,343,11106506,-795,0,1702129881,13002.89065031999,120.98626206000336,54372.417112560004 2023-12-09,13:51:23.000,343,11106545,-795,0,1702129882,13002.85696877,121.01445858000079,54372.417112560004 2023-12-09,13:51:24.000,343,11106518,-795,0,1702129883,13002.76939673999,121.00036032000207,54372.30531864 2023-12-09,13:51:25.000,343,11106570,-795,0,1702129884,13002.72897887999,120.97216380000464,54372.29134440001 2023-12-09,13:51:26.000,343,11106521,-795,0,1702129885,13002.803078289995,120.965114669998,54372.486983760005 2023-12-09,13:51:27.000,343,11106646,-795,0,1702129886,13002.76939673999,120.95101640999928,54372.50794512001 2023-12-09,13:51:28.000,343,11106607,-795,0,1702129887,13002.71550626,120.95806553999864,54372.54288072 2023-12-09,13:51:29.000,343,11106512,-795,0,1702129888,13002.66835208999,120.88757423999778,54372.214486079996 2023-12-09,13:51:30.000,343,11106561,-795,0,1702129889,13002.621197919994,120.9298690200012,54372.3961512 2023-12-09,13:51:31.000,343,11106534,-795,0,1702129890,13002.621197919994,120.89462337000441,54372.49397088 2023-12-09,13:51:32.000,343,11106547,-795,0,1702129891,13002.621197919994,120.91577076000249,54372.43108680001 2023-12-09,13:51:33.000,343,11106562,-795,0,1702129892,13002.459526479994,120.87347597999906,54372.29833152 2023-12-09,13:51:34.000,343,11106592,-795,0,1702129893,13002.526889579989,120.8664268499997,54372.368202720005 2023-12-09,13:51:35.000,343,11106555,-795,0,1702129894,13002.560571129994,120.8311812000029,54372.47300952 2023-12-09,13:51:36.000,343,11106526,-795,0,1702129895,13002.58751636999,120.87347597999906,54372.51493224 2023-12-09,13:51:37.000,343,11106555,-795,0,1702129896,13002.560571129994,120.8311812000029,54372.4660224 2023-12-09,13:51:38.000,343,11106551,-795,0,1702129897,13002.526889579989,120.79593554999883,54372.270383040006 2023-12-09,13:51:39.000,343,11106587,-795,0,1702129898,13002.533625889999,120.7677390300014,54372.38916408001 2023-12-09,13:51:40.000,343,11106550,-795,0,1702129899,13002.594252679999,120.80298467999819,54372.500958 2023-12-09,13:51:41.000,343,11106581,-795,0,1702129900,13002.58751636999,120.81003381000482,54372.57781632001 2023-12-09,13:51:42.000,343,11106599,-795,0,1702129901,13002.621197919994,120.81708294000418,54372.52890648001 2023-12-09,13:51:43.000,343,11106605,-795,0,1702129902,13002.594252679999,120.7677390300014,54372.51493224 2023-12-09,13:51:44.000,343,11106613,-795,0,1702129903,13002.56730743999,120.81003381000482,54372.26339592001 2023-12-09,13:51:45.000,343,11106543,-795,0,1702129904,13002.56730743999,120.80298467999819,54372.33326712 2023-12-09,13:51:46.000,343,11106616,-795,0,1702129905,13002.594252679999,120.82413207000354,54372.35422848 2023-12-09,13:51:47.000,343,11106583,-795,0,1702129906,13002.600988989994,120.8311812000029,54372.35422848 2023-12-09,13:51:48.000,343,11106545,-795,0,1702129907,13002.553834819999,120.79593554999883,54372.214486079996 2023-12-09,13:51:49.000,343,11106585,-795,0,1702129908,13002.540362199994,120.82413207000354,54372.30531864 2023-12-09,13:51:50.000,343,11106574,-795,0,1702129909,13002.62793422999,120.85937772000034,54372.417112560004 2023-12-09,13:51:51.000,343,11106593,-795,0,1702129910,13002.61446161,120.81003381000482,54372.438073920006 2023-12-09,13:51:52.000,343,11106573,-795,0,1702129911,13002.641406849994,120.85232859000098,54372.38916408001 2023-12-09,13:51:53.000,343,11106526,-795,0,1702129912,13002.533625889999,120.84527946000162,54372.13064064 2023-12-09,13:51:54.000,343,11106565,-795,0,1702129913,13002.600988989994,120.85232859000098,54372.20749896 2023-12-09,13:51:55.000,343,11106517,-795,0,1702129914,13002.62793422999,120.87347597999906,54372.17256336001 2023-12-09,13:51:56.000,343,11106547,-795,0,1702129915,13002.600988989994,120.90872163000313,54372.20749896 2023-12-09,13:51:57.000,343,11106573,-795,0,1702129916,13002.70876994999,120.90872163000313,54372.36121560001 2023-12-09,13:51:58.000,343,11106569,-795,0,1702129917,13002.742451499995,120.92281989000185,54372.44506104 2023-12-09,13:51:59.000,343,11106562,-795,0,1702129918,13002.79634198,120.95101640999928,54372.382176959996 2023-12-09,13:52:00.000,343,11106525,-795,0,1702129919,13002.76939673999,120.979212930004,54372.22147320001 2023-12-09,13:52:01.000,343,11106497,-795,0,1702129920,13002.77613305,120.93691815000057,54372.36121560001 2023-12-09,13:52:02.000,343,11106590,-795,0,1702129921,13002.83002352999,121.00740945000143,54372.30531864 2023-12-09,13:52:03.000,343,11106535,-795,0,1702129922,13002.883914009995,121.00036032000207,54372.34025424001 2023-12-09,13:52:04.000,343,11106539,-795,0,1702129923,13002.843496149995,121.01445858000079,54372.16557624 2023-12-09,13:52:05.000,343,11106544,-795,0,1702129924,13002.904122939995,121.03560596999887,54372.22147320001 2023-12-09,13:52:06.000,343,11106587,-795,0,1702129925,13002.863705079995,121.06380249000358,54372.20749896 2023-12-09,13:52:07.000,343,11106541,-795,0,1702129926,13003.011903899991,121.00740945000143,54372.42409968 2023-12-09,13:52:08.000,343,11106570,-795,0,1702129927,13003.032112829991,121.07085162000294,54372.500958 2023-12-09,13:52:09.000,343,11106481,-795,0,1702129928,13003.01864021,121.04265509999823,54372.382176959996 2023-12-09,13:52:10.000,343,11106601,-795,0,1702129929,13003.032112829991,121.03560596999887,54372.26339592001 2023-12-09,13:52:11.000,343,11106564,-795,0,1702129930,13003.05905807,121.02855683999951,54372.30531864 2023-12-09,13:52:12.000,343,11106539,-795,0,1702129931,13003.133157479991,121.04970423000486,54372.36121560001 2023-12-09,13:52:13.000,343,11106533,-795,0,1702129932,13003.119684860001,120.98626206000336,54372.33326712 2023-12-09,13:52:14.000,343,11106570,-795,0,1702129933,13003.173575339992,121.03560596999887,54372.27737016 2023-12-09,13:52:15.000,343,11106541,-795,0,1702129934,13003.166839029996,120.979212930004,54372.35422848 2023-12-09,13:52:16.000,343,11106533,-795,0,1702129935,13003.227465819997,120.94396727999992,54372.368202720005 2023-12-09,13:52:17.000,343,11106575,-795,0,1702129936,13003.281356300002,120.91577076000249,54372.486983760005 2023-12-09,13:52:18.000,343,11106577,-795,0,1702129937,13003.315037849992,120.85937772000034,54372.52191936 2023-12-09,13:52:19.000,343,11106552,-795,0,1702129938,13003.328510469997,120.84527946000162,54372.584803440004 2023-12-09,13:52:20.000,343,11106556,-795,0,1702129939,13003.281356300002,120.82413207000354,54372.45903528001 2023-12-09,13:52:21.000,343,11106578,-795,0,1702129940,13003.308301539997,120.78183729000011,54372.49397088 2023-12-09,13:52:22.000,343,11106538,-795,0,1702129941,13003.362192020002,120.7183951199986,54372.67563600001 2023-12-09,13:52:23.000,343,11106580,-795,0,1702129942,13003.375664639992,120.69019860000117,54372.68961024 2023-12-09,13:52:24.000,343,11106613,-795,0,1702129943,13003.375664639992,120.64085468999838,54372.62672616001 2023-12-09,13:52:25.000,343,11106528,-795,0,1702129944,13003.328510469997,120.56331425999815,54372.45204816 2023-12-09,13:52:26.000,343,11106514,-795,0,1702129945,13003.348719399997,120.50692122000328,54372.45903528001 2023-12-09,13:52:27.000,343,11106567,-795,0,1702129946,13003.341983090002,120.4716755699992,54372.54288072 2023-12-09,13:52:28.000,343,11106559,-795,0,1702129947,13003.328510469997,120.44347905000177,54372.51493224 2023-12-09,13:52:29.000,343,11106578,-795,0,1702129948,13003.261147370002,120.4082333999977,54372.417112560004 2023-12-09,13:52:30.000,343,11106604,-795,0,1702129949,13003.301565230002,120.3729877500009,54372.486983760005 2023-12-09,13:52:31.000,343,11106542,-795,0,1702129950,13003.368928329997,120.30249645000004,54372.61275192 2023-12-09,13:52:32.000,343,11106608,-795,0,1702129951,13003.348719399997,120.28839819000132,54372.52890648001 2023-12-09,13:52:33.000,343,11106523,-795,0,1702129952,13003.335246779992,120.24610340999789,54372.55685496001 2023-12-09,13:52:34.000,343,11106554,-795,0,1702129953,13003.335246779992,120.23905427999853,54372.43108680001 2023-12-09,13:52:35.000,343,11106568,-795,0,1702129954,13003.341983090002,120.18266124000365,54372.4660224 2023-12-09,13:52:36.000,343,11106563,-795,0,1702129955,13003.389137259997,120.22495601999981,54372.535893600005 2023-12-09,13:52:37.000,343,11106575,-795,0,1702129956,13003.355455709992,120.1756121100043,54372.605764800006 2023-12-09,13:52:38.000,343,11106542,-795,0,1702129957,13003.362192020002,120.21085776000109,54372.535893600005 2023-12-09,13:52:39.000,343,11106572,-795,0,1702129958,13003.395873569993,120.18971037000301,54372.52191936 2023-12-09,13:52:40.000,343,11106626,-795,0,1702129959,13003.456500359993,120.15446471999894,54372.654674640005 2023-12-09,13:52:41.000,343,11106505,-795,0,1702129960,13003.469972979998,120.15446471999894,54372.59877768001 2023-12-09,13:52:42.000,343,11106580,-795,0,1702129961,13003.517127149993,120.15446471999894,54372.5708292 2023-12-09,13:52:43.000,343,11106521,-795,0,1702129962,13003.530599769998,120.1756121100043,54372.584803440004 2023-12-09,13:52:44.000,343,11106646,-795,0,1702129963,13003.483445600003,120.1615138499983,54372.45204816 2023-12-09,13:52:45.000,343,11106534,-795,0,1702129964,13003.557545009993,120.16856297999766,54372.486983760005 2023-12-09,13:52:46.000,343,11106571,-795,0,1702129965,13003.658589659994,120.14036646000022,54372.68262312 2023-12-09,13:52:47.000,343,11106590,-795,0,1702129966,13003.577753939993,120.1615138499983,54372.50794512001 2023-12-09,13:52:48.000,343,11106567,-795,0,1702129967,13003.658589659994,120.1615138499983,54372.66864888 2023-12-09,13:52:49.000,343,11106481,-795,0,1702129968,13003.705743829989,120.11921907000215,54372.63371328 2023-12-09,13:52:50.000,343,11106526,-795,0,1702129969,13003.638380729994,120.14036646000022,54372.54288072 2023-12-09,13:52:51.000,343,11106569,-795,0,1702129970,13003.645117039989,120.1262682000015,54372.51493224 2023-12-09,13:52:52.000,343,11106572,-795,0,1702129971,13003.699007519994,120.11216994000279,54372.654674640005 2023-12-09,13:52:53.000,343,11106559,-795,0,1702129972,13003.699007519994,120.13331733000086,54372.67563600001 2023-12-09,13:52:54.000,343,11106505,-795,0,1702129973,13003.584490249988,120.10512081000343,54372.417112560004 2023-12-09,13:52:55.000,343,11106540,-795,0,1702129974,13003.732689069999,120.07692428999871,54372.54288072 2023-12-09,13:52:56.000,343,11106585,-795,0,1702129975,13003.672062279998,120.13331733000086,54372.62672616001 2023-12-09,13:52:57.000,343,11106566,-795,0,1702129976,13003.732689069999,120.13331733000086,54372.703584480005 2023-12-09,13:52:58.000,343,11106500,-795,0,1702129977,13003.705743829989,120.1262682000015,54372.703584480005 2023-12-09,13:52:59.000,343,11106598,-795,0,1702129978,13003.699007519994,120.09102255000471,54372.72454584001 2023-12-09,13:53:00.000,343,11106566,-795,0,1702129979,13003.685534899989,120.06987515999936,54372.59179056 2023-12-09,13:53:01.000,343,11106594,-795,0,1702129980,13003.658589659994,120.09807168000407,54372.62672616001 2023-12-09,13:53:02.000,343,11106568,-795,0,1702129981,13003.712480139999,120.05577690000064,54372.86428824001 2023-12-09,13:53:03.000,343,11106596,-795,0,1702129982,13003.692271209999,120.03462951000256,54372.86428824001 2023-12-09,13:53:04.000,343,11106582,-795,0,1702129983,13003.577753939993,120.03462951000256,54372.66166176 2023-12-09,13:53:05.000,343,11106528,-795,0,1702129984,13003.618171799993,119.98528559999977,54372.703584480005 2023-12-09,13:53:06.000,343,11106510,-795,0,1702129985,13003.591226559998,119.95003995000297,54372.69659736001 2023-12-09,13:53:07.000,343,11106603,-795,0,1702129986,13003.571017629998,119.97118734000105,54372.717558719996 2023-12-09,13:53:08.000,343,11106605,-795,0,1702129987,13003.503654529988,119.93594169000426,54372.68961024 2023-12-09,13:53:09.000,343,11106516,-795,0,1702129988,13003.510390839998,119.88659778000147,54372.5708292 2023-12-09,13:53:10.000,343,11106547,-795,0,1702129989,13003.550808699998,119.93594169000426,54372.67563600001 2023-12-09,13:53:11.000,343,11106547,-795,0,1702129990,13003.550808699998,119.89364691000083,54372.80140416 2023-12-09,13:53:12.000,343,11106553,-795,0,1702129991,13003.564281319988,119.8795486500021,54372.773455680006 2023-12-09,13:53:13.000,343,11106546,-795,0,1702129992,13003.537336079993,119.89364691000083,54372.7105716 2023-12-09,13:53:14.000,343,11106503,-795,0,1702129993,13003.469972979998,119.83020473999932,54372.45204816 2023-12-09,13:53:15.000,343,11106542,-795,0,1702129994,13003.449764049998,119.80200822000188,54372.56384208 2023-12-09,13:53:16.000,343,11106595,-795,0,1702129995,13003.503654529988,119.78790996000316,54372.67563600001 2023-12-09,13:53:17.000,343,11106565,-795,0,1702129996,13003.544072389988,119.72446779000165,54372.67563600001 2023-12-09,13:53:18.000,343,11106602,-795,0,1702129997,13003.476709289993,119.75266430999909,54372.50794512001 2023-12-09,13:53:19.000,343,11106501,-795,0,1702129998,13003.449764049998,119.70332040000358,54372.35422848 2023-12-09,13:53:20.000,343,11106551,-795,0,1702129999,13003.564281319988,119.68217300999822,54372.73852008 2023-12-09,13:53:21.000,343,11106574,-795,0,1702130000,13003.624908109989,119.63987823000207,54372.61973904 2023-12-09,13:53:22.000,343,11106567,-795,0,1702130001,13003.611435489998,119.62577997000335,54372.6407004 2023-12-09,13:53:23.000,343,11106537,-795,0,1702130002,13003.631644419998,119.57643606000056,54372.61973904 2023-12-09,13:53:24.000,343,11106558,-795,0,1702130003,13003.638380729994,119.5341412800044,54372.52890648001 2023-12-09,13:53:25.000,343,11106578,-795,0,1702130004,13003.672062279998,119.49184650000097,54372.5708292 2023-12-09,13:53:26.000,343,11106580,-795,0,1702130005,13003.692271209999,119.52004301999841,54372.56384208 2023-12-09,13:53:27.000,343,11106552,-795,0,1702130006,13003.779843239994,119.46364998000354,54372.73153296 2023-12-09,13:53:28.000,343,11106559,-795,0,1702130007,13003.74616168999,119.45660085000418,54372.72454584001 2023-12-09,13:53:29.000,343,11106577,-795,0,1702130008,13003.732689069999,119.40725694000139,54372.66166176 2023-12-09,13:53:30.000,343,11106535,-795,0,1702130009,13003.705743829989,119.42135520000011,54372.486983760005 2023-12-09,13:53:31.000,343,11106554,-795,0,1702130010,13003.719216449994,119.38610955000331,54372.535893600005 2023-12-09,13:53:32.000,343,11106555,-795,0,1702130011,13003.759634309994,119.3226673800018,54372.67563600001 2023-12-09,13:53:33.000,343,11106526,-795,0,1702130012,13003.76637061999,119.30856912000309,54372.55685496001 2023-12-09,13:53:34.000,343,11106585,-795,0,1702130013,13003.732689069999,119.28037259999837,54372.549867839996 2023-12-09,13:53:35.000,343,11106547,-795,0,1702130014,13003.800052169994,119.28037259999837,54372.75948144 2023-12-09,13:53:36.000,343,11106526,-795,0,1702130015,13003.773106929999,119.21693043000414,54372.67563600001 2023-12-09,13:53:37.000,343,11106568,-795,0,1702130016,13003.752897999999,119.19578303999879,54372.61275192 2023-12-09,13:53:38.000,343,11106599,-795,0,1702130017,13003.658589659994,119.19578303999879,54372.47300952 2023-12-09,13:53:39.000,343,11106545,-795,0,1702130018,13003.678798589994,119.20988130000478,54372.51493224 2023-12-09,13:53:40.000,343,11106525,-795,0,1702130019,13003.712480139999,119.20988130000478,54372.64768752001 2023-12-09,13:53:41.000,343,11106528,-795,0,1702130020,13003.651853349998,119.14643913000327,54372.51493224 2023-12-09,13:53:42.000,343,11106555,-795,0,1702130021,13003.665325969989,119.18168478000007,54372.67563600001 2023-12-09,13:53:43.000,343,11106565,-795,0,1702130022,13003.618171799993,119.16053739000199,54372.6407004 2023-12-09,13:53:44.000,343,11106526,-795,0,1702130023,13003.577753939993,119.15348826000263,54372.52191936 2023-12-09,13:53:45.000,343,11106541,-795,0,1702130024,13003.591226559998,119.1111934799992,54372.61973904 2023-12-09,13:53:46.000,343,11106553,-795,0,1702130025,13003.510390839998,119.14643913000327,54372.63371328 2023-12-09,13:53:47.000,343,11106536,-795,0,1702130026,13003.496918219993,119.13234087000455,54372.61973904 2023-12-09,13:53:48.000,343,11106543,-795,0,1702130027,13003.469972979998,119.13234087000455,54372.63371328 2023-12-09,13:53:49.000,343,11106568,-795,0,1702130028,13003.402609880002,119.13234087000455,54372.56384208 2023-12-09,13:53:50.000,343,11106570,-795,0,1702130029,13003.348719399997,119.16053739000199,54372.584803440004 2023-12-09,13:53:51.000,343,11106525,-795,0,1702130030,13003.341983090002,119.20283216999815,54372.52890648001 2023-12-09,13:53:52.000,343,11106561,-795,0,1702130031,13003.240938440002,119.2239795600035,54372.43108680001 2023-12-09,13:53:53.000,343,11106560,-795,0,1702130032,13003.267883679997,119.16758652000135,54372.54288072 2023-12-09,13:53:54.000,343,11106452,-795,0,1702130033,13003.207256889997,119.21693043000414,54372.584803440004 2023-12-09,13:53:55.000,343,11106518,-795,0,1702130034,13003.092739619991,119.20283216999815,54372.29833152 2023-12-09,13:53:56.000,343,11106575,-795,0,1702130035,13003.166839029996,119.2239795600035,54372.5708292 2023-12-09,13:53:57.000,343,11106605,-795,0,1702130036,13003.106212239996,119.20988130000478,54372.47300952 2023-12-09,13:53:58.000,343,11106571,-795,0,1702130037,13003.086003309996,119.24512695000158,54372.55685496001 2023-12-09,13:53:59.000,343,11106563,-795,0,1702130038,13003.126421169996,119.25217608000094,54372.64768752001 2023-12-09,13:54:00.000,343,11106568,-795,0,1702130039,13003.05905807,119.24512695000158,54372.69659736001 2023-12-09,13:54:01.000,343,11106516,-795,0,1702130040,13003.03884914,119.24512695000158,54372.68262312 2023-12-09,13:54:02.000,343,11106595,-795,0,1702130041,13002.97822235,119.25217608000094,54372.54288072 2023-12-09,13:54:03.000,343,11106544,-795,0,1702130042,13002.95127710999,119.2592252100003,54372.6407004 2023-12-09,13:54:04.000,343,11106587,-795,0,1702130043,13002.904122939995,119.29447086000437,54372.549867839996 2023-12-09,13:54:05.000,343,11106571,-795,0,1702130044,13002.85696877,119.28037259999837,54372.486983760005 2023-12-09,13:54:06.000,343,11106553,-795,0,1702130045,13002.89738663,119.2592252100003,54372.69659736001 2023-12-09,13:54:07.000,343,11106561,-795,0,1702130046,13002.89065031999,119.25217608000094,54372.64768752001 2023-12-09,13:54:08.000,343,11106545,-795,0,1702130047,13002.883914009995,119.30151999000373,54372.703584480005 2023-12-09,13:54:09.000,343,11106555,-795,0,1702130048,13002.85696877,119.28037259999837,54372.51493224 2023-12-09,13:54:10.000,343,11106486,-795,0,1702130049,13002.782869359995,119.29447086000437,54372.50794512001 2023-12-09,13:54:11.000,343,11106577,-795,0,1702130050,13002.78960566999,119.26627433999965,54372.55685496001 2023-12-09,13:54:12.000,343,11106601,-795,0,1702130051,13002.823287219995,119.29447086000437,54372.584803440004 2023-12-09,13:54:13.000,343,11106601,-795,0,1702130052,13002.782869359995,119.20283216999815,54372.45903528001 2023-12-09,13:54:14.000,343,11106604,-795,0,1702130053,13002.78960566999,119.2239795600035,54372.4660224 2023-12-09,13:54:15.000,343,11106540,-795,0,1702130054,13002.80981459999,119.23102869000286,54372.52890648001 2023-12-09,13:54:16.000,343,11106541,-795,0,1702130055,13002.81655091,119.23807782000222,54372.61973904 2023-12-09,13:54:17.000,343,11106565,-795,0,1702130056,13002.83675984,119.18168478000007,54372.486983760005 2023-12-09,13:54:18.000,343,11106522,-795,0,1702130057,13002.782869359995,119.13234087000455,54372.44506104 2023-12-09,13:54:19.000,343,11106552,-795,0,1702130058,13002.75592412,119.20988130000478,54372.34025424001 2023-12-09,13:54:20.000,343,11106561,-795,0,1702130059,13002.76939673999,119.12529173999792,54372.40313832 2023-12-09,13:54:21.000,343,11106554,-795,0,1702130060,13002.78960566999,119.13939000000391,54372.43108680001 2023-12-09,13:54:22.000,343,11106539,-795,0,1702130061,13002.83675984,119.08299696000176,54372.45903528001 2023-12-09,13:54:23.000,343,11106584,-795,0,1702130062,13002.89738663,119.14643913000327,54372.41012544001 2023-12-09,13:54:24.000,343,11106536,-795,0,1702130063,13002.83675984,119.08299696000176,54372.32628 2023-12-09,13:54:25.000,343,11106534,-795,0,1702130064,13002.93106817999,119.06889870000305,54372.41012544001 2023-12-09,13:54:26.000,343,11106561,-795,0,1702130065,13002.904122939995,119.02660391999962,54372.28435728 2023-12-09,13:54:27.000,343,11106598,-795,0,1702130066,13002.93780449,119.05480044000433,54372.40313832 2023-12-09,13:54:28.000,343,11106534,-795,0,1702130067,13002.91759556,119.01955479000026,54372.28435728 2023-12-09,13:54:29.000,343,11106592,-795,0,1702130068,13002.924331869996,118.9772600100041,54372.270383040006 2023-12-09,13:54:30.000,343,11106563,-795,0,1702130069,13002.991694969991,118.98430914000346,54372.43108680001 2023-12-09,13:54:31.000,343,11106558,-795,0,1702130070,13003.011903899991,118.9772600100041,54372.3961512 2023-12-09,13:54:32.000,343,11106551,-795,0,1702130071,13003.079267000001,118.94906348999939,54372.3961512 2023-12-09,13:54:33.000,343,11106571,-795,0,1702130072,13003.052321759991,118.97021088000474,54372.368202720005 2023-12-09,13:54:34.000,343,11106471,-795,0,1702130073,13003.01864021,118.92791610000131,54372.13762776 2023-12-09,13:54:35.000,343,11106546,-795,0,1702130074,13003.025376519996,118.92086697000195,54372.1865376 2023-12-09,13:54:36.000,343,11106587,-795,0,1702130075,13003.086003309996,118.9138178400026,54372.249421680004 2023-12-09,13:54:37.000,343,11106595,-795,0,1702130076,13003.079267000001,118.90676871000323,54372.32628 2023-12-09,13:54:38.000,343,11106553,-795,0,1702130077,13003.106212239996,118.89971958000388,54372.17955048 2023-12-09,13:54:39.000,343,11106559,-795,0,1702130078,13003.079267000001,118.89267045000452,54372.214486079996 2023-12-09,13:54:40.000,343,11106529,-795,0,1702130079,13003.146630099996,118.87152305999916,54372.35422848 2023-12-09,13:54:41.000,343,11106521,-795,0,1702130080,13003.133157479991,118.89971958000388,54372.29833152 2023-12-09,13:54:42.000,343,11106550,-795,0,1702130081,13003.126421169996,118.89267045000452,54372.24243456001 2023-12-09,13:54:43.000,343,11106500,-795,0,1702130082,13003.065794379996,118.89971958000388,54372.270383040006 2023-12-09,13:54:44.000,343,11106554,-795,0,1702130083,13003.072530689991,118.9138178400026,54372.19352472001 2023-12-09,13:54:45.000,343,11106503,-795,0,1702130084,13003.045585449996,118.94201436000003,54372.12365352001 2023-12-09,13:54:46.000,343,11106540,-795,0,1702130085,13003.160102720001,118.92086697000195,54372.29833152 2023-12-09,13:54:47.000,343,11106545,-795,0,1702130086,13003.139893790001,118.99840740000218,54372.34724136 2023-12-09,13:54:48.000,343,11106596,-795,0,1702130087,13003.160102720001,118.95611261999875,54372.368202720005 2023-12-09,13:54:49.000,343,11106502,-795,0,1702130088,13003.079267000001,118.98430914000346,54372.22147320001 2023-12-09,13:54:50.000,343,11106551,-795,0,1702130089,13003.133157479991,118.9772600100041,54372.22846032 2023-12-09,13:54:51.000,343,11106562,-795,0,1702130090,13003.03884914,119.02660391999962,54372.26339592001 2023-12-09,13:54:52.000,343,11106607,-795,0,1702130091,13003.032112829991,119.03365304999897,54372.27737016 2023-12-09,13:54:53.000,343,11106601,-795,0,1702130092,13002.97822235,119.09004609000112,54372.22147320001 2023-12-09,13:54:54.000,343,11106555,-795,0,1702130093,13003.005167589996,119.09004609000112,54372.31230576001 2023-12-09,13:54:55.000,343,11106575,-795,0,1702130094,13003.025376519996,119.13939000000391,54372.44506104 2023-12-09,13:54:56.000,343,11106527,-795,0,1702130095,13002.87044138999,119.18873390999943,54372.26339592001 2023-12-09,13:54:57.000,343,11106559,-795,0,1702130096,13002.95801342,119.16758652000135,54372.32628 2023-12-09,13:54:58.000,343,11106589,-795,0,1702130097,13002.97148603999,119.18873390999943,54372.24243456001 2023-12-09,13:54:59.000,343,11106518,-795,0,1702130098,13002.97148603999,119.20283216999815,54372.24243456001 2023-12-09,13:55:00.000,343,11106522,-795,0,1702130099,13003.032112829991,119.2592252100003,54372.417112560004 2023-12-09,13:55:01.000,343,11106605,-795,0,1702130100,13003.011903899991,119.28742172999773,54372.535893600005 2023-12-09,13:55:02.000,343,11106581,-795,0,1702130101,13003.03884914,119.29447086000437,54372.500958 2023-12-09,13:55:03.000,343,11106594,-795,0,1702130102,13002.991694969991,119.3720112900046,54372.535893600005 2023-12-09,13:55:04.000,343,11106589,-795,0,1702130103,13002.991694969991,119.37906042000395,54372.45903528001 2023-12-09,13:55:05.000,343,11106510,-795,0,1702130104,13003.005167589996,119.42840432999947,54372.584803440004 2023-12-09,13:55:06.000,343,11106540,-795,0,1702130105,13003.011903899991,119.38610955000331,54372.50794512001 2023-12-09,13:55:07.000,343,11106606,-795,0,1702130106,13003.03884914,119.43545345999883,54372.47300952 2023-12-09,13:55:08.000,343,11106591,-795,0,1702130107,13002.964749729996,119.44250258999818,54372.38916408001 2023-12-09,13:55:09.000,343,11106601,-795,0,1702130108,13002.944540799996,119.51299388999905,54372.36121560001 2023-12-09,13:55:10.000,343,11106554,-795,0,1702130109,13002.95801342,119.49184650000097,54372.47999664001 2023-12-09,13:55:11.000,343,11106551,-795,0,1702130110,13002.944540799996,119.49889563000033,54372.486983760005 2023-12-09,13:55:12.000,343,11106553,-795,0,1702130111,13002.984958659996,119.56233780000184,54372.47999664001 2023-12-09,13:55:13.000,343,11106571,-795,0,1702130112,13002.97822235,119.5693869300012,54372.44506104 2023-12-09,13:55:14.000,343,11106557,-795,0,1702130113,13002.924331869996,119.58348518999992,54372.28435728 2023-12-09,13:55:15.000,343,11106587,-795,0,1702130114,13002.904122939995,119.61168171000463,54372.34724136 2023-12-09,13:55:16.000,343,11106585,-795,0,1702130115,13002.93780449,119.59758344999864,54372.26339592001 2023-12-09,13:55:17.000,343,11106574,-795,0,1702130116,13003.032112829991,119.63282910000271,54372.4660224 2023-12-09,13:55:18.000,343,11106562,-795,0,1702130117,13003.079267000001,119.58348518999992,54372.438073920006 2023-12-09,13:55:19.000,343,11106575,-795,0,1702130118,13003.03884914,119.61873084000399,54372.319292880005 2023-12-09,13:55:20.000,343,11106542,-795,0,1702130119,13003.160102720001,119.61873084000399,54372.54288072 2023-12-09,13:55:21.000,343,11106528,-795,0,1702130120,13003.119684860001,119.604632579998,54372.382176959996 2023-12-09,13:55:22.000,343,11106544,-795,0,1702130121,13003.187047959997,119.59758344999864,54372.382176959996 2023-12-09,13:55:23.000,343,11106549,-795,0,1702130122,13003.153366409992,119.57643606000056,54372.3961512 2023-12-09,13:55:24.000,343,11106597,-795,0,1702130123,13003.207256889997,119.58348518999992,54372.32628 2023-12-09,13:55:25.000,343,11106613,-795,0,1702130124,13003.200520580001,119.56233780000184,54372.26339592001 2023-12-09,13:55:26.000,343,11106554,-795,0,1702130125,13003.254411059992,119.5341412800044,54372.368202720005 2023-12-09,13:55:27.000,343,11106554,-795,0,1702130126,13003.301565230002,119.52004301999841,54372.438073920006 2023-12-09,13:55:28.000,343,11106549,-795,0,1702130127,13003.341983090002,119.49889563000033,54372.50794512001 2023-12-09,13:55:29.000,343,11106511,-795,0,1702130128,13003.335246779992,119.48479737000162,54372.41012544001 2023-12-09,13:55:30.000,343,11106521,-795,0,1702130129,13003.335246779992,119.49184650000097,54372.319292880005 2023-12-09,13:55:31.000,343,11106568,-795,0,1702130130,13003.308301539997,119.49889563000033,54372.29134440001 2023-12-09,13:55:32.000,343,11106605,-795,0,1702130131,13003.456500359993,119.44250258999818,54372.3961512 2023-12-09,13:55:33.000,343,11106586,-795,0,1702130132,13003.469972979998,119.45660085000418,54372.34025424001 2023-12-09,13:55:34.000,343,11106610,-795,0,1702130133,13003.409346189997,119.44250258999818,54372.29134440001 2023-12-09,13:55:35.000,343,11106593,-795,0,1702130134,13003.463236670003,119.44250258999818,54372.47300952 2023-12-09,13:55:36.000,343,11106592,-795,0,1702130135,13003.496918219993,119.40020781000203,54372.486983760005 2023-12-09,13:55:37.000,343,11106573,-795,0,1702130136,13003.469972979998,119.39315868000267,54372.45204816 2023-12-09,13:55:38.000,343,11106574,-795,0,1702130137,13003.463236670003,119.36496215999796,54372.42409968 2023-12-09,13:55:39.000,343,11106524,-795,0,1702130138,13003.443027740002,119.36496215999796,54372.35422848 2023-12-09,13:55:40.000,343,11106542,-795,0,1702130139,13003.469972979998,119.35086389999924,54372.29134440001 2023-12-09,13:55:41.000,343,11106575,-795,0,1702130140,13003.530599769998,119.3720112900046,54372.486983760005 2023-12-09,13:55:42.000,343,11106531,-795,0,1702130141,13003.557545009993,119.40725694000139,54372.51493224 2023-12-09,13:55:43.000,343,11106591,-795,0,1702130142,13003.577753939993,119.40020781000203,54372.63371328 2023-12-09,13:55:44.000,343,11106594,-795,0,1702130143,13003.564281319988,119.3579130299986,54372.50794512001 2023-12-09,13:55:45.000,343,11106567,-795,0,1702130144,13003.577753939993,119.3579130299986,54372.584803440004 2023-12-09,13:55:46.000,343,11106569,-795,0,1702130145,13003.591226559998,119.40020781000203,54372.61275192 2023-12-09,13:55:47.000,343,11106600,-795,0,1702130146,13003.584490249988,119.39315868000267,54372.61275192 2023-12-09,13:55:48.000,343,11106587,-795,0,1702130147,13003.550808699998,119.3720112900046,54372.486983760005 2023-12-09,13:55:49.000,343,11106600,-795,0,1702130148,13003.490181909998,119.37906042000395,54372.45204816 2023-12-09,13:55:50.000,343,11106529,-795,0,1702130149,13003.550808699998,119.39315868000267,54372.50794512001 2023-12-09,13:55:51.000,343,11106612,-795,0,1702130150,13003.530599769998,119.37906042000395,54372.5708292 2023-12-09,13:55:52.000,343,11106528,-795,0,1702130151,13003.537336079993,119.42840432999947,54372.584803440004 2023-12-09,13:55:53.000,343,11106568,-795,0,1702130152,13003.483445600003,119.40020781000203,54372.52890648001 2023-12-09,13:55:54.000,343,11106584,-795,0,1702130153,13003.463236670003,119.40020781000203,54372.36121560001 2023-12-09,13:55:55.000,343,11106517,-795,0,1702130154,13003.463236670003,119.42840432999947,54372.486983760005 2023-12-09,13:55:56.000,343,11106470,-795,0,1702130155,13003.348719399997,119.43545345999883,54372.26339592001 2023-12-09,13:55:57.000,343,11106575,-795,0,1702130156,13003.328510469997,119.4706991100029,54372.40313832 2023-12-09,13:55:58.000,343,11106561,-795,0,1702130157,13003.362192020002,119.38610955000331,54372.319292880005 2023-12-09,13:55:59.000,343,11106543,-795,0,1702130158,13003.443027740002,119.42840432999947,54372.52890648001 2023-12-09,13:56:00.000,343,11106569,-795,0,1702130159,13003.416082499993,119.44955172000482,54372.59179056 2023-12-09,13:56:01.000,343,11106552,-795,0,1702130160,13003.456500359993,119.37906042000395,54372.61973904 2023-12-09,13:56:02.000,343,11106568,-795,0,1702130161,13003.422818810002,119.40725694000139,54372.55685496001 2023-12-09,13:56:03.000,343,11106559,-795,0,1702130162,13003.395873569993,119.37906042000395,54372.549867839996 2023-12-09,13:56:04.000,343,11106576,-795,0,1702130163,13003.395873569993,119.38610955000331,54372.486983760005 2023-12-09,13:56:05.000,343,11106611,-795,0,1702130164,13003.328510469997,119.37906042000395,54372.4660224 2023-12-09,13:56:06.000,343,11106505,-795,0,1702130165,13003.429555119998,119.3579130299986,54372.66166176 2023-12-09,13:56:07.000,343,11106532,-795,0,1702130166,13003.382400950002,119.38610955000331,54372.66864888 2023-12-09,13:56:08.000,343,11106536,-795,0,1702130167,13003.389137259997,119.39315868000267,54372.654674640005 2023-12-09,13:56:09.000,343,11106602,-795,0,1702130168,13003.301565230002,119.35086389999924,54372.47300952 2023-12-09,13:56:10.000,343,11106545,-795,0,1702130169,13003.288092609997,119.37906042000395,54372.51493224 2023-12-09,13:56:11.000,343,11106554,-795,0,1702130170,13003.294828919992,119.33676564000052,54372.61973904 2023-12-09,13:56:12.000,343,11106555,-795,0,1702130171,13003.281356300002,119.31561825000244,54372.584803440004 2023-12-09,13:56:13.000,343,11106574,-795,0,1702130172,13003.240938440002,119.3226673800018,54372.50794512001 2023-12-09,13:56:14.000,343,11106568,-795,0,1702130173,13003.240938440002,119.3226673800018,54372.52890648001 2023-12-09,13:56:15.000,343,11106604,-795,0,1702130174,13003.274619989992,119.28742172999773,54372.703584480005 2023-12-09,13:56:16.000,343,11106548,-795,0,1702130175,13003.308301539997,119.30856912000309,54372.66166176 2023-12-09,13:56:17.000,343,11106573,-795,0,1702130176,13003.301565230002,119.28742172999773,54372.654674640005 2023-12-09,13:56:18.000,343,11106574,-795,0,1702130177,13003.207256889997,119.28742172999773,54372.44506104 2023-12-09,13:56:19.000,343,11106557,-795,0,1702130178,13003.180311650001,119.28037259999837,54372.34724136 2023-12-09,13:56:20.000,343,11106585,-795,0,1702130179,13003.254411059992,119.29447086000437,54372.55685496001 2023-12-09,13:56:21.000,343,11106597,-795,0,1702130180,13003.234202129992,119.31561825000244,54372.535893600005 2023-12-09,13:56:22.000,343,11106524,-795,0,1702130181,13003.288092609997,119.30856912000309,54372.62672616001 2023-12-09,13:56:23.000,343,11106548,-795,0,1702130182,13003.254411059992,119.28037259999837,54372.605764800006 2023-12-09,13:56:24.000,343,11106545,-795,0,1702130183,13003.227465819997,119.26627433999965,54372.55685496001 2023-12-09,13:56:25.000,343,11106585,-795,0,1702130184,13003.281356300002,119.24512695000158,54372.55685496001 2023-12-09,13:56:26.000,343,11106609,-795,0,1702130185,13003.213993199992,119.23807782000222,54372.45204816 2023-12-09,13:56:27.000,343,11106525,-795,0,1702130186,13003.213993199992,119.2239795600035,54372.535893600005 2023-12-09,13:56:28.000,343,11106547,-795,0,1702130187,13003.112948549991,119.25217608000094,54372.36121560001 2023-12-09,13:56:29.000,343,11106625,-795,0,1702130188,13003.153366409992,119.2239795600035,54372.35422848 2023-12-09,13:56:30.000,343,11106523,-795,0,1702130189,13003.220729510002,119.20988130000478,54372.5708292 2023-12-09,13:56:31.000,343,11106579,-795,0,1702130190,13003.227465819997,119.2239795600035,54372.62672616001 2023-12-09,13:56:32.000,343,11106575,-795,0,1702130191,13003.254411059992,119.25217608000094,54372.57781632001 2023-12-09,13:56:33.000,343,11106582,-795,0,1702130192,13003.213993199992,119.20283216999815,54372.47999664001 2023-12-09,13:56:34.000,343,11106516,-795,0,1702130193,13003.160102720001,119.20283216999815,54372.36121560001 2023-12-09,13:56:35.000,343,11106545,-795,0,1702130194,13003.139893790001,119.21693043000414,54372.40313832 2023-12-09,13:56:36.000,343,11106550,-795,0,1702130195,13003.193784269992,119.18873390999943,54372.47999664001 2023-12-09,13:56:37.000,343,11106536,-795,0,1702130196,13003.166839029996,119.23807782000222,54372.45204816 2023-12-09,13:56:38.000,343,11106545,-795,0,1702130197,13003.126421169996,119.2239795600035,54372.368202720005 2023-12-09,13:56:39.000,343,11106551,-795,0,1702130198,13003.112948549991,119.20988130000478,54372.40313832 2023-12-09,13:56:40.000,343,11106556,-795,0,1702130199,13003.153366409992,119.21693043000414,54372.50794512001 2023-12-09,13:56:41.000,343,11106601,-795,0,1702130200,13003.065794379996,119.21693043000414,54372.42409968 2023-12-09,13:56:42.000,343,11106581,-795,0,1702130201,13003.045585449996,119.23102869000286,54372.3961512 2023-12-09,13:56:43.000,343,11106568,-795,0,1702130202,13003.065794379996,119.20988130000478,54372.43108680001 2023-12-09,13:56:44.000,343,11106578,-795,0,1702130203,13002.97148603999,119.24512695000158,54372.249421680004 2023-12-09,13:56:45.000,343,11106588,-795,0,1702130204,13002.984958659996,119.16758652000135,54372.249421680004 2023-12-09,13:56:46.000,343,11106537,-795,0,1702130205,13003.03884914,119.23807782000222,54372.382176959996 2023-12-09,13:56:47.000,343,11106569,-795,0,1702130206,13003.03884914,119.20988130000478,54372.417112560004 2023-12-09,13:56:48.000,343,11106536,-795,0,1702130207,13003.01864021,119.17463565000071,54372.40313832 2023-12-09,13:56:49.000,343,11106551,-795,0,1702130208,13002.93106817999,119.20988130000478,54372.24243456001 2023-12-09,13:56:50.000,343,11106577,-795,0,1702130209,13002.984958659996,119.23102869000286,54372.26339592001 2023-12-09,13:56:51.000,343,11106548,-795,0,1702130210,13002.991694969991,119.2239795600035,54372.35422848 2023-12-09,13:56:52.000,343,11106546,-795,0,1702130211,13002.99843128,119.2239795600035,54372.38916408001 2023-12-09,13:56:53.000,343,11106574,-795,0,1702130212,13002.924331869996,119.21693043000414,54372.20749896 2023-12-09,13:56:54.000,343,11106554,-795,0,1702130213,13002.944540799996,119.21693043000414,54372.27737016 2023-12-09,13:56:55.000,343,11106539,-795,0,1702130214,13003.005167589996,119.2239795600035,54372.37518984 2023-12-09,13:56:56.000,343,11106573,-795,0,1702130215,13002.984958659996,119.23102869000286,54372.417112560004 2023-12-09,13:56:57.000,343,11106534,-795,0,1702130216,13002.944540799996,119.24512695000158,54372.270383040006 2023-12-09,13:56:58.000,343,11106545,-675,0,1702130217,13002.823287219995,119.26627433999965,54372.13762776 2023-12-09,13:56:59.000,343,11106568,-795,0,1702130218,13002.782869359995,119.26627433999965,54372.081730800004 2023-12-09,13:57:00.000,343,11106620,-795,0,1702130219,13002.93106817999,119.33676564000052,54372.30531864 2023-12-09,13:57:01.000,343,11106588,-795,0,1702130220,13002.944540799996,119.34381476999988,54372.37518984 2023-12-09,13:57:02.000,343,11106506,-795,0,1702130221,13002.944540799996,119.30151999000373,54372.32628 2023-12-09,13:57:03.000,343,11106555,-795,0,1702130222,13002.91759556,119.3579130299986,54372.34025424001 2023-12-09,13:57:04.000,343,11106623,-795,0,1702130223,13002.904122939995,119.40725694000139,54372.34025424001 2023-12-09,13:57:05.000,343,11106539,-795,0,1702130224,13002.89738663,119.3720112900046,54372.382176959996 2023-12-09,13:57:06.000,343,11106580,-795,0,1702130225,13002.883914009995,119.37906042000395,54372.34724136 2023-12-09,13:57:07.000,343,11106588,-795,0,1702130226,13002.89738663,119.44250258999818,54372.41012544001 2023-12-09,13:57:08.000,343,11106564,-795,0,1702130227,13002.89738663,119.47774824000226,54372.32628 2023-12-09,13:57:09.000,343,11106585,-795,0,1702130228,13002.83002352999,119.49184650000097,54372.36121560001 2023-12-09,13:57:10.000,343,11106581,-795,0,1702130229,13002.944540799996,119.46364998000354,54372.51493224 2023-12-09,13:57:11.000,343,11106613,-795,0,1702130230,13002.91759556,119.49184650000097,54372.59179056 2023-12-09,13:57:12.000,343,11106565,-795,0,1702130231,13002.91759556,119.49889563000033,54372.52191936 2023-12-09,13:57:13.000,343,11106574,-795,0,1702130232,13002.883914009995,119.49889563000033,54372.38916408001 2023-12-09,13:57:14.000,343,11106614,-795,0,1702130233,13002.79634198,119.55528867000248,54372.200511840005 2023-12-09,13:57:15.000,343,11106572,-795,0,1702130234,13002.80981459999,119.55528867000248,54372.30531864 2023-12-09,13:57:16.000,343,11106585,-795,0,1702130235,13002.81655091,119.56233780000184,54372.29833152 2023-12-09,13:57:17.000,343,11106583,-795,0,1702130236,13002.76939673999,119.56233780000184,54372.26339592001 2023-12-09,13:57:18.000,343,11106607,-795,0,1702130237,13002.742451499995,119.604632579998,54372.2564088 2023-12-09,13:57:19.000,343,11106606,-795,0,1702130238,13002.722242569995,119.57643606000056,54372.24243456001 2023-12-09,13:57:20.000,343,11106600,-795,0,1702130239,13002.73571519,119.604632579998,54372.2564088 2023-12-09,13:57:21.000,343,11106574,-795,0,1702130240,13002.71550626,119.5693869300012,54372.249421680004 2023-12-09,13:57:22.000,343,11106569,-795,0,1702130241,13002.68856101999,119.58348518999992,54372.22147320001 2023-12-09,13:57:23.000,343,11106569,-795,0,1702130242,13002.72897887999,119.59758344999864,54372.34724136 2023-12-09,13:57:24.000,343,11106572,-795,0,1702130243,13002.661615779994,119.63987823000207,54372.151602000005 2023-12-09,13:57:25.000,343,11106589,-795,0,1702130244,13002.66835208999,119.57643606000056,54372.270383040006 2023-12-09,13:57:26.000,343,11106567,-795,0,1702130245,13002.702033639995,119.604632579998,54372.37518984 2023-12-09,13:57:27.000,343,11106606,-795,0,1702130246,13002.681824709995,119.57643606000056,54372.382176959996 2023-12-09,13:57:28.000,343,11106536,-795,0,1702130247,13002.66835208999,119.56233780000184,54372.40313832 2023-12-09,13:57:29.000,343,11106570,-795,0,1702130248,13002.594252679999,119.56233780000184,54372.1865376 2023-12-09,13:57:30.000,343,11106516,-795,0,1702130249,13002.54709850999,119.5693869300012,54372.29833152 2023-12-09,13:57:31.000,343,11106660,-795,0,1702130250,13002.580780059994,119.59758344999864,54372.1865376 2023-12-09,13:57:32.000,343,11106534,-795,0,1702130251,13002.58751636999,119.5693869300012,54372.29134440001 2023-12-09,13:57:33.000,343,11106603,-795,0,1702130252,13002.513416959999,119.604632579998,54372.27737016 2023-12-09,13:57:34.000,343,11106595,-795,0,1702130253,13002.493208029999,119.5693869300012,54372.23544744 2023-12-09,13:57:35.000,343,11106613,-795,0,1702130254,13002.513416959999,119.604632579998,54372.34025424001 2023-12-09,13:57:36.000,343,11106587,-795,0,1702130255,13002.479735409994,119.61168171000463,54372.270383040006 2023-12-09,13:57:37.000,343,11106545,-795,0,1702130256,13002.506680649989,119.62577997000335,54372.249421680004 2023-12-09,13:57:38.000,343,11106565,-795,0,1702130257,13002.398899689993,119.57643606000056,54372.12365352001 2023-12-09,13:57:39.000,343,11106586,-795,0,1702130258,13002.405635999989,119.57643606000056,54372.13064064 2023-12-09,13:57:40.000,343,11106587,-795,0,1702130259,13002.405635999989,119.64692736000143,54372.270383040006 2023-12-09,13:57:41.000,343,11106543,-795,0,1702130260,13002.412372309998,119.64692736000143,54372.23544744 2023-12-09,13:57:42.000,343,11106633,-795,0,1702130261,13002.392163379998,119.62577997000335,54372.2564088 2023-12-09,13:57:43.000,343,11106574,-795,0,1702130262,13002.405635999989,119.63282910000271,54372.28435728 2023-12-09,13:57:44.000,343,11106577,-795,0,1702130263,13002.378690759993,119.62577997000335,54372.1865376 2023-12-09,13:57:45.000,343,11106579,-795,0,1702130264,13002.392163379998,119.604632579998,54372.15858912 2023-12-09,13:57:46.000,343,11106602,-795,0,1702130265,13002.385427069989,119.64692736000143,54372.22147320001 2023-12-09,13:57:47.000,343,11106578,-795,0,1702130266,13002.385427069989,119.64692736000143,54372.30531864 2023-12-09,13:57:48.000,343,11106582,-795,0,1702130267,13002.345009209988,119.61873084000399,54372.29134440001 2023-12-09,13:57:49.000,343,11106564,-795,0,1702130268,13002.318063969993,119.59053431999928,54372.07474368001 2023-12-09,13:57:50.000,343,11106628,-795,0,1702130269,13002.311327659998,119.61168171000463,54372.17256336001 2023-12-09,13:57:51.000,343,11106540,-795,0,1702130270,13002.398899689993,119.61168171000463,54372.32628 2023-12-09,13:57:52.000,343,11106584,-795,0,1702130271,13002.405635999989,119.63987823000207,54372.32628 2023-12-09,13:57:53.000,343,11106568,-795,0,1702130272,13002.446053859989,119.61168171000463,54372.22846032 2023-12-09,13:57:54.000,343,11106518,-795,0,1702130273,13002.412372309998,119.63987823000207,54372.032820960005 2023-12-09,13:57:55.000,343,11106572,-795,0,1702130274,13002.425844929989,119.59758344999864,54372.046795199996 2023-12-09,13:57:56.000,343,11106574,-795,0,1702130275,13002.466262789989,119.56233780000184,54372.13064064 2023-12-09,13:57:57.000,343,11106542,-795,0,1702130276,13002.499944339994,119.56233780000184,54372.22846032 2023-12-09,13:57:58.000,343,11106599,-795,0,1702130277,13002.486471719989,119.59758344999864,54372.09570504001 2023-12-09,13:57:59.000,343,11106534,-795,0,1702130278,13002.499944339994,119.5341412800044,54371.83718160001 2023-12-09,13:58:00.000,343,11106507,-795,0,1702130279,13002.506680649989,119.51299388999905,54372.032820960005 2023-12-09,13:58:01.000,343,11106581,-795,0,1702130280,13002.6750884,119.52709214999777,54372.081730800004 2023-12-09,13:58:02.000,343,11106569,-795,0,1702130281,13002.69529733,119.51299388999905,54372.06775656 2023-12-09,13:58:03.000,343,11106562,-795,0,1702130282,13002.72897887999,119.4706991100029,54372.081730800004 2023-12-09,13:58:04.000,343,11106604,-795,0,1702130283,13002.75592412,119.4706991100029,54371.97692400001 2023-12-09,13:58:05.000,343,11106602,-795,0,1702130284,13002.72897887999,119.49184650000097,54371.9419884 2023-12-09,13:58:06.000,343,11106615,-795,0,1702130285,13002.85023245999,119.47774824000226,54372.1865376 2023-12-09,13:58:07.000,343,11106561,-795,0,1702130286,13002.93780449,119.41430607000075,54372.16557624 2023-12-09,13:58:08.000,343,11106504,-795,0,1702130287,13002.95801342,119.41430607000075,54372.1166664 2023-12-09,13:58:09.000,343,11106568,-795,0,1702130288,13002.93106817999,119.38610955000331,54371.983911120005 2023-12-09,13:58:10.000,343,11106562,-795,0,1702130289,13002.991694969991,119.37906042000395,54372.07474368001 2023-12-09,13:58:11.000,343,11106591,-795,0,1702130290,13003.032112829991,119.3579130299986,54372.01884672 2023-12-09,13:58:12.000,343,11106573,-795,0,1702130291,13003.099475930001,119.3720112900046,54372.102692160006 2023-12-09,13:58:13.000,343,11106536,-795,0,1702130292,13003.045585449996,119.34381476999988,54371.97692400001 2023-12-09,13:58:14.000,343,11106513,-795,0,1702130293,13003.079267000001,119.30856912000309,54372.046795199996 2023-12-09,13:58:15.000,343,11106553,-795,0,1702130294,13003.173575339992,119.36496215999796,54372.13064064 2023-12-09,13:58:16.000,343,11106559,-795,0,1702130295,13003.180311650001,119.34381476999988,54372.17256336001 2023-12-09,13:58:17.000,343,11106567,-795,0,1702130296,13003.153366409992,119.29447086000437,54372.151602000005 2023-12-09,13:58:18.000,343,11106587,-795,0,1702130297,13003.112948549991,119.25217608000094,54372.01884672 2023-12-09,13:58:19.000,343,11106519,-795,0,1702130298,13003.153366409992,119.27332346999901,54372.06775656 2023-12-09,13:58:20.000,343,11106533,-795,0,1702130299,13003.173575339992,119.2592252100003,54372.13762776 2023-12-09,13:58:21.000,343,11106572,-795,0,1702130300,13003.160102720001,119.25217608000094,54372.03980808 2023-12-09,13:58:22.000,343,11106566,-795,0,1702130301,13003.240938440002,119.23102869000286,54372.19352472001 2023-12-09,13:58:23.000,343,11106570,-795,0,1702130302,13003.187047959997,119.20283216999815,54372.15858912 2023-12-09,13:58:24.000,343,11106493,-795,0,1702130303,13003.166839029996,119.19578303999879,54372.06775656 2023-12-09,13:58:25.000,343,11106559,-795,0,1702130304,13003.207256889997,119.19578303999879,54372.17955048 2023-12-09,13:58:26.000,343,11106597,-795,0,1702130305,13003.254411059992,119.18168478000007,54372.249421680004 2023-12-09,13:58:27.000,343,11106613,-795,0,1702130306,13003.261147370002,119.19578303999879,54372.2564088 2023-12-09,13:58:28.000,343,11106552,-795,0,1702130307,13003.160102720001,119.16053739000199,54372.151602000005 2023-12-09,13:58:29.000,343,11106595,-795,0,1702130308,13003.193784269992,119.16053739000199,54372.13064064 2023-12-09,13:58:30.000,343,11106540,-795,0,1702130309,13003.193784269992,119.19578303999879,54372.319292880005 2023-12-09,13:58:31.000,343,11106570,-795,0,1702130310,13003.220729510002,119.16758652000135,54372.34025424001 2023-12-09,13:58:32.000,343,11106596,-795,0,1702130311,13003.146630099996,119.20988130000478,54372.34025424001 2023-12-09,13:58:33.000,343,11106601,-795,0,1702130312,13003.112948549991,119.20988130000478,54372.30531864 2023-12-09,13:58:34.000,343,11106559,-795,0,1702130313,13003.025376519996,119.16758652000135,54372.05378232001 2023-12-09,13:58:35.000,343,11106571,-795,0,1702130314,13002.99843128,119.18873390999943,54372.06076944 2023-12-09,13:58:36.000,343,11106518,-795,0,1702130315,13003.045585449996,119.19578303999879,54372.13064064 2023-12-09,13:58:37.000,343,11106588,-795,0,1702130316,13002.97148603999,119.23807782000222,54372.14461488001 2023-12-09,13:58:38.000,343,11106577,-795,0,1702130317,13002.89738663,119.21693043000414,54371.99089824 2023-12-09,13:58:39.000,343,11106566,-795,0,1702130318,13002.93106817999,119.23807782000222,54372.12365352001 2023-12-09,13:58:40.000,343,11106563,-795,0,1702130319,13002.904122939995,119.27332346999901,54372.270383040006 2023-12-09,13:58:41.000,343,11106525,-795,0,1702130320,13002.89738663,119.26627433999965,54372.16557624 2023-12-09,13:58:42.000,343,11106542,-795,0,1702130321,13002.843496149995,119.30856912000309,54372.15858912 2023-12-09,13:58:43.000,343,11106542,-795,0,1702130322,13002.8771777,119.34381476999988,54372.1865376 2023-12-09,13:58:44.000,343,11106555,-795,0,1702130323,13002.803078289995,119.34381476999988,54372.046795199996 2023-12-09,13:58:45.000,343,11106540,-795,0,1702130324,13002.76939673999,119.3579130299986,54372.01884672 2023-12-09,13:58:46.000,343,11106555,-795,0,1702130325,13002.74918780999,119.31561825000244,54372.046795199996 2023-12-09,13:58:47.000,343,11106537,-795,0,1702130326,13002.83002352999,119.35086389999924,54372.22846032 2023-12-09,13:58:48.000,343,11106539,-795,0,1702130327,13002.76939673999,119.41430607000075,54372.22846032 2023-12-09,13:58:49.000,343,11106573,-795,0,1702130328,13002.75592412,119.39315868000267,54372.1865376 2023-12-09,13:58:50.000,343,11106536,-795,0,1702130329,13002.66835208999,119.3720112900046,54372.00487248001 2023-12-09,13:58:51.000,343,11106514,-795,0,1702130330,13002.71550626,119.42135520000011,54372.081730800004 2023-12-09,13:58:52.000,343,11106538,-795,0,1702130331,13002.742451499995,119.42135520000011,54372.17256336001 2023-12-09,13:58:53.000,343,11106608,-795,0,1702130332,13002.62793422999,119.38610955000331,54371.935001280006 2023-12-09,13:58:54.000,343,11106593,-795,0,1702130333,13002.70876994999,119.37906042000395,54372.07474368001 2023-12-09,13:58:55.000,343,11106528,-795,0,1702130334,13002.70876994999,119.3720112900046,54372.10967928 2023-12-09,13:58:56.000,343,11106542,-795,0,1702130335,13002.661615779994,119.39315868000267,54372.07474368001 2023-12-09,13:58:57.000,343,11106525,-795,0,1702130336,13002.70876994999,119.38610955000331,54372.13762776 2023-12-09,13:58:58.000,343,11106550,-795,0,1702130337,13002.6750884,119.36496215999796,54372.13064064 2023-12-09,13:58:59.000,343,11106609,-795,0,1702130338,13002.66835208999,119.40020781000203,54372.1166664 2023-12-09,13:59:00.000,343,11106572,-635,0,1702130339,13002.600988989994,119.36496215999796,54372.032820960005 2023-12-09,13:59:01.000,343,11106537,-795,0,1702130340,13002.526889579989,119.38610955000331,54371.92801416001 2023-12-09,13:59:02.000,343,11106546,-795,0,1702130341,13002.73571519,119.3226673800018,54372.17955048 2023-12-09,13:59:03.000,343,11106573,-795,0,1702130342,13002.62793422999,119.34381476999988,54372.1865376 2023-12-09,13:59:04.000,343,11106606,-795,0,1702130343,13002.60772529999,119.40020781000203,54372.032820960005 2023-12-09,13:59:05.000,343,11106519,-795,0,1702130344,13002.64814315999,119.33676564000052,54372.13064064 2023-12-09,13:59:06.000,343,11106570,-795,0,1702130345,13002.66835208999,119.36496215999796,54372.07474368001 2023-12-09,13:59:07.000,343,11106577,-795,0,1702130346,13002.661615779994,119.30856912000309,54372.102692160006 2023-12-09,13:59:08.000,343,11106583,-795,0,1702130347,13002.600988989994,119.31561825000244,54372.00487248001 2023-12-09,13:59:09.000,343,11106580,-795,0,1702130348,13002.641406849994,119.27332346999901,54372.102692160006 2023-12-09,13:59:10.000,343,11106506,-795,0,1702130349,13002.681824709995,119.28037259999837,54372.214486079996 2023-12-09,13:59:11.000,343,11106564,-795,0,1702130350,13002.69529733,119.2592252100003,54372.13762776 2023-12-09,13:59:12.000,343,11106555,-795,0,1702130351,13002.661615779994,119.30151999000373,54372.09570504001 2023-12-09,13:59:13.000,343,11106551,-795,0,1702130352,13002.661615779994,119.27332346999901,54372.07474368001 2023-12-09,13:59:14.000,343,11106538,-795,0,1702130353,13002.600988989994,119.24512695000158,54371.90006568 2023-12-09,13:59:15.000,343,11106546,-795,0,1702130354,13002.61446161,119.2239795600035,54371.85115584 2023-12-09,13:59:16.000,343,11106568,-795,0,1702130355,13002.621197919994,119.23102869000286,54371.914039920004 2023-12-09,13:59:17.000,343,11106534,-795,0,1702130356,13002.661615779994,119.28742172999773,54372.0118596 2023-12-09,13:59:18.000,343,11106559,-795,0,1702130357,13002.64814315999,119.27332346999901,54372.06775656 2023-12-09,13:59:19.000,343,11106543,-795,0,1702130358,13002.64814315999,119.2592252100003,54371.99089824 2023-12-09,13:59:20.000,343,11106601,-795,0,1702130359,13002.621197919994,119.24512695000158,54372.00487248001 2023-12-09,13:59:21.000,343,11106569,-795,0,1702130360,13002.62793422999,119.18168478000007,54371.89307856 2023-12-09,13:59:22.000,343,11106591,-795,0,1702130361,13002.63467054,119.19578303999879,54371.983911120005 2023-12-09,13:59:23.000,343,11106547,-795,0,1702130362,13002.63467054,119.21693043000414,54371.983911120005 2023-12-09,13:59:24.000,343,11106581,-795,0,1702130363,13002.58751636999,119.18873390999943,54371.87910432001 2023-12-09,13:59:25.000,343,11106542,-795,0,1702130364,13002.63467054,119.17463565000071,54371.90006568 2023-12-09,13:59:26.000,343,11106587,-795,0,1702130365,13002.66835208999,119.21693043000414,54372.08871792 2023-12-09,13:59:27.000,343,11106551,-795,0,1702130366,13002.63467054,119.2239795600035,54372.03980808 2023-12-09,13:59:28.000,343,11106567,-795,0,1702130367,13002.66835208999,119.19578303999879,54372.03980808 2023-12-09,13:59:29.000,343,11106516,-795,0,1702130368,13002.574043749999,119.16053739000199,54371.88609144001 2023-12-09,13:59:30.000,343,11106521,-795,0,1702130369,13002.58751636999,119.18168478000007,54371.9419884 2023-12-09,13:59:31.000,343,11106626,-795,0,1702130370,13002.600988989994,119.16053739000199,54372.046795199996 2023-12-09,13:59:32.000,343,11106572,-795,0,1702130371,13002.54709850999,119.18168478000007,54371.935001280006 2023-12-09,13:59:33.000,343,11106541,-795,0,1702130372,13002.520153269994,119.13939000000391,54371.95596264001 2023-12-09,13:59:34.000,343,11106573,-795,0,1702130373,13002.533625889999,119.1111934799992,54371.92801416001 2023-12-09,13:59:35.000,343,11106563,-795,0,1702130374,13002.553834819999,119.08299696000176,54372.06076944 2023-12-09,13:59:36.000,343,11106522,-795,0,1702130375,13002.493208029999,119.11824260999856,54372.046795199996 2023-12-09,13:59:37.000,343,11106540,-795,0,1702130376,13002.459526479994,119.08299696000176,54372.046795199996 2023-12-09,13:59:38.000,343,11106602,-795,0,1702130377,13002.412372309998,119.04070217999833,54371.85814296001 2023-12-09,13:59:39.000,343,11106571,-795,0,1702130378,13002.412372309998,119.01955479000026,54371.95596264001 2023-12-09,13:59:40.000,343,11106524,-795,0,1702130379,13002.398899689993,119.06889870000305,54372.01884672 2023-12-09,13:59:41.000,343,11106582,-795,0,1702130380,13002.392163379998,119.00545653000154,54372.07474368001 2023-12-09,13:59:42.000,343,11106534,-795,0,1702130381,13002.365218139988,119.04070217999833,54372.14461488001 2023-12-09,13:59:43.000,343,11106623,-795,0,1702130382,13002.291118729998,119.00545653000154,54372.05378232001 2023-12-09,13:59:44.000,343,11106580,-795,0,1702130383,13002.270909799998,119.02660391999962,54372.032820960005 2023-12-09,13:59:45.000,343,11106578,-795,0,1702130384,13002.223755630002,118.99840740000218,54371.99788536 2023-12-09,13:59:46.000,343,11106559,-795,0,1702130385,13002.217019319993,118.97021088000474,54371.96294976 2023-12-09,13:59:47.000,343,11106595,-795,0,1702130386,13002.169865149997,118.93496523000067,54372.00487248001 2023-12-09,13:59:48.000,343,11106566,-795,0,1702130387,13002.176601459993,119.00545653000154,54372.03980808 2023-12-09,13:59:49.000,343,11106504,-795,0,1702130388,13002.095765739992,119.00545653000154,54371.914039920004 2023-12-09,13:59:50.000,343,11106608,-795,0,1702130389,13002.089029429997,118.99135827000282,54372.01884672 2023-12-09,13:59:51.000,343,11106560,-795,0,1702130390,13002.115974669992,119.01955479000026,54372.14461488001 2023-12-09,13:59:52.000,343,11106581,-795,0,1702130391,13002.122710980002,119.03365304999897,54372.046795199996 2023-12-09,13:59:53.000,343,11106550,-795,0,1702130392,13002.115974669992,118.99840740000218,54372.16557624 2023-12-09,13:59:54.000,343,11106592,-795,0,1702130393,13002.028402639997,119.02660391999962,54371.99788536 2023-12-09,13:59:55.000,343,11106513,-795,0,1702130394,13002.028402639997,119.03365304999897,54371.94897552 2023-12-09,13:59:56.000,343,11106543,-795,0,1702130395,13001.987984779997,119.06184957000369,54372.0118596 2023-12-09,13:59:57.000,343,11106551,-795,0,1702130396,13002.014930019992,119.09004609000112,54372.032820960005 2023-12-09,13:59:58.000,343,11106531,-795,0,1702130397,13001.967775849997,119.14643913000327,54371.9419884 2023-12-09,13:59:59.000,343,11106544,-795,0,1702130398,13001.967775849997,119.14643913000327,54372.01884672 2023-12-09,14:00:00.000,343,11106584,-795,0,1702130399,13001.954303229992,119.16758652000135,54371.935001280006 2023-12-09,14:00:01.000,343,11106555,-795,0,1702130400,13001.967775849997,119.16053739000199,54372.03980808 2023-12-09,14:00:02.000,343,11106594,-795,0,1702130401,13001.880203820001,119.21693043000414,54371.83019448 2023-12-09,14:00:03.000,343,11106570,-795,0,1702130402,13001.866731199996,119.24512695000158,54371.90006568 2023-12-09,14:00:04.000,343,11106559,-795,0,1702130403,13001.846522269996,119.28742172999773,54371.865130080005 2023-12-09,14:00:05.000,343,11106532,-795,0,1702130404,13001.859994890001,119.33676564000052,54371.96993688 2023-12-09,14:00:06.000,343,11106590,-795,0,1702130405,13001.893676439991,119.37906042000395,54372.0118596 2023-12-09,14:00:07.000,343,11106619,-795,0,1702130406,13001.853258579991,119.38610955000331,54371.96993688 2023-12-09,14:00:08.000,343,11106587,-795,0,1702130407,13001.826313339996,119.44955172000482,54371.89307856 2023-12-09,14:00:09.000,343,11106574,-795,0,1702130408,13001.833049649991,119.41430607000075,54371.95596264001 2023-12-09,14:00:10.000,343,11106607,-795,0,1702130409,13001.7993681,119.51299388999905,54371.935001280006 2023-12-09,14:00:11.000,343,11106561,-795,0,1702130410,13001.806104409996,119.51299388999905,54371.95596264001 2023-12-09,14:00:12.000,343,11106558,-795,0,1702130411,13001.806104409996,119.58348518999992,54371.99089824 2023-12-09,14:00:13.000,343,11106607,-795,0,1702130412,13001.772422859991,119.55528867000248,54371.83718160001 2023-12-09,14:00:14.000,343,11106544,-795,0,1702130413,13001.772422859991,119.62577997000335,54371.83019448 2023-12-09,14:00:15.000,343,11106609,-795,0,1702130414,13001.866731199996,119.65397649000079,54372.0118596 2023-12-09,14:00:16.000,343,11106541,-795,0,1702130415,13001.900412750001,119.66102562000015,54371.935001280006 2023-12-09,14:00:17.000,343,11106518,-795,0,1702130416,13001.907149059996,119.7174186600023,54371.90006568 2023-12-09,14:00:18.000,343,11106555,-795,0,1702130417,13001.81957703,119.76676256999781,54371.71141344001 2023-12-09,14:00:19.000,343,11106547,-795,0,1702130418,13001.81957703,119.79495909000252,54371.6625036 2023-12-09,14:00:20.000,343,11106572,-795,0,1702130419,13001.913885369991,119.82315560999996,54371.7323748 2023-12-09,14:00:21.000,343,11106532,-795,0,1702130420,13001.961039540001,119.85840126000403,54371.83718160001 2023-12-09,14:00:22.000,343,11106607,-795,0,1702130421,13002.001457400002,119.87249952000275,54371.90006568 2023-12-09,14:00:23.000,343,11106603,-795,0,1702130422,13002.014930019992,119.9288925600049,54371.7323748 2023-12-09,14:00:24.000,343,11106568,-795,0,1702130423,13002.062084190002,119.94299082000362,54371.84416872 2023-12-09,14:00:25.000,343,11106509,-795,0,1702130424,13002.062084190002,119.94299082000362,54371.6625036 2023-12-09,14:00:26.000,343,11106548,-795,0,1702130425,13002.169865149997,119.94299082000362,54371.71141344001 2023-12-09,14:00:27.000,343,11106532,-795,0,1702130426,13002.190074079997,119.99938385999849,54371.77429752 2023-12-09,14:00:28.000,343,11106586,-795,0,1702130427,13002.217019319993,120.02053125000384,54371.76032328001 2023-12-09,14:00:29.000,343,11106589,-795,0,1702130428,13002.183337770002,120.00643298999785,54371.60660664 2023-12-09,14:00:30.000,343,11106574,-795,0,1702130429,13002.257437179993,120.0275803800032,54371.67647784 2023-12-09,14:00:31.000,343,11106535,-795,0,1702130430,13002.331536589998,120.05577690000064,54371.85814296001 2023-12-09,14:00:32.000,343,11106552,-795,0,1702130431,13002.466262789989,120.09807168000407,54371.92801416001 2023-12-09,14:00:33.000,343,11106554,-795,0,1702130432,13002.412372309998,120.06987515999936,54371.90705280001 2023-12-09,14:00:34.000,343,11106586,-795,0,1702130433,13002.446053859989,120.07692428999871,54371.72538768 2023-12-09,14:00:35.000,343,11106544,-795,0,1702130434,13002.486471719989,120.06282603,54371.75333616 2023-12-09,14:00:36.000,343,11106591,-795,0,1702130435,13002.520153269994,120.09102255000471,54371.85115584 2023-12-09,14:00:37.000,343,11106545,-795,0,1702130436,13002.526889579989,120.09807168000407,54371.84416872 2023-12-09,14:00:38.000,343,11106610,-795,0,1702130437,13002.560571129994,120.06987515999936,54371.746349040004 2023-12-09,14:00:39.000,343,11106565,-795,0,1702130438,13002.58751636999,120.10512081000343,54371.67647784 2023-12-09,14:00:40.000,343,11106541,-795,0,1702130439,13002.681824709995,120.09102255000471,54371.85115584 2023-12-09,14:00:41.000,343,11106525,-795,0,1702130440,13002.641406849994,120.08397341999807,54371.78827176001 2023-12-09,14:00:42.000,343,11106599,-795,0,1702130441,13002.69529733,120.07692428999871,54371.802246 2023-12-09,14:00:43.000,343,11106573,-795,0,1702130442,13002.70876994999,120.08397341999807,54371.78827176001 2023-12-09,14:00:44.000,343,11106547,-795,0,1702130443,13002.68856101999,120.03462951000256,54371.59263240001 2023-12-09,14:00:45.000,343,11106600,-795,0,1702130444,13002.74918780999,120.09807168000407,54371.68346496 2023-12-09,14:00:46.000,343,11106585,-795,0,1702130445,13002.83675984,120.06282603,54371.865130080005 2023-12-09,14:00:47.000,343,11106548,-795,0,1702130446,13002.863705079995,120.09102255000471,54371.75333616 2023-12-09,14:00:48.000,343,11106532,-795,0,1702130447,13002.93106817999,120.08397341999807,54371.865130080005 2023-12-09,14:00:49.000,343,11106574,-795,0,1702130448,13002.91085924999,120.09102255000471,54371.71141344001 2023-12-09,14:00:50.000,343,11106501,-795,0,1702130449,13002.91085924999,120.10512081000343,54371.78827176001 2023-12-09,14:00:51.000,343,11106529,-795,0,1702130450,13002.97822235,120.06282603,54371.85115584 2023-12-09,14:00:52.000,343,11106548,-795,0,1702130451,13003.065794379996,120.09102255000471,54371.83718160001 2023-12-09,14:00:53.000,343,11106555,-795,0,1702130452,13003.011903899991,120.11921907000215,54371.78128464 2023-12-09,14:00:54.000,343,11106503,-795,0,1702130453,13003.112948549991,120.09102255000471,54371.82320736 2023-12-09,14:00:55.000,343,11106529,-795,0,1702130454,13003.126421169996,120.07692428999871,54371.88609144001 2023-12-09,14:00:56.000,343,11106581,-795,0,1702130455,13003.193784269992,120.14036646000022,54371.95596264001 2023-12-09,14:00:57.000,343,11106546,-795,0,1702130456,13003.180311650001,120.10512081000343,54371.89307856 2023-12-09,14:00:58.000,343,11106568,-795,0,1702130457,13003.207256889997,120.10512081000343,54371.85814296001 2023-12-09,14:00:59.000,343,11106539,-795,0,1702130458,13003.193784269992,120.1262682000015,54371.767310400006 2023-12-09,14:01:00.000,343,11106650,-795,0,1702130459,13003.234202129992,120.11921907000215,54371.767310400006 2023-12-09,14:01:01.000,343,11106592,-795,0,1702130460,13003.328510469997,120.15446471999894,54371.914039920004 2023-12-09,14:01:02.000,343,11106565,-795,0,1702130461,13003.409346189997,120.1615138499983,54372.03980808 2023-12-09,14:01:03.000,343,11106570,-795,0,1702130462,13003.220729510002,120.14741558999958,54371.84416872 2023-12-09,14:01:04.000,343,11106621,-795,0,1702130463,13003.335246779992,120.09102255000471,54371.84416872 2023-12-09,14:01:05.000,343,11106545,-795,0,1702130464,13003.368928329997,120.06282603,54371.96993688 2023-12-09,14:01:06.000,343,11106558,-795,0,1702130465,13003.429555119998,120.07692428999871,54371.99089824 2023-12-09,14:01:07.000,343,11106598,-795,0,1702130466,13003.436291429993,120.06987515999936,54372.03980808 2023-12-09,14:01:08.000,343,11106557,-795,0,1702130467,13003.389137259997,120.02053125000384,54371.89307856 2023-12-09,14:01:09.000,343,11106551,-795,0,1702130468,13003.476709289993,120.04872777000128,54372.01884672 2023-12-09,14:01:10.000,343,11106644,-795,0,1702130469,13003.544072389988,119.98528559999977,54372.13762776 2023-12-09,14:01:11.000,343,11106634,-795,0,1702130470,13003.584490249988,120.01348212000448,54372.24243456001 2023-12-09,14:01:12.000,343,11106553,-795,0,1702130471,13003.611435489998,119.94299082000362,54372.20749896 2023-12-09,14:01:13.000,343,11106606,-795,0,1702130472,13003.611435489998,119.9288925600049,54372.22846032 2023-12-09,14:01:14.000,343,11106582,-795,0,1702130473,13003.544072389988,119.86545039000339,54372.09570504001 2023-12-09,14:01:15.000,343,11106541,-795,0,1702130474,13003.557545009993,119.87249952000275,54372.13762776 2023-12-09,14:01:16.000,343,11106580,-795,0,1702130475,13003.591226559998,119.85840126000403,54372.30531864 2023-12-09,14:01:17.000,343,11106582,-795,0,1702130476,13003.611435489998,119.83020473999932,54372.33326712 2023-12-09,14:01:18.000,343,11106574,-795,0,1702130477,13003.618171799993,119.73151692000101,54372.13762776 2023-12-09,14:01:19.000,343,11106556,-795,0,1702130478,13003.597962869993,119.73151692000101,54372.12365352001 2023-12-09,14:01:20.000,343,11106568,-795,0,1702130479,13003.651853349998,119.69627127000422,54372.20749896 2023-12-09,14:01:21.000,343,11106542,-795,0,1702130480,13003.645117039989,119.70332040000358,54372.17256336001 2023-12-09,14:01:22.000,343,11106563,-795,0,1702130481,13003.631644419998,119.6680747499995,54372.13064064 2023-12-09,14:01:23.000,343,11106586,-795,0,1702130482,13003.665325969989,119.63987823000207,54372.16557624 2023-12-09,14:01:24.000,343,11106482,-795,0,1702130483,13003.665325969989,119.61168171000463,54372.07474368001 2023-12-09,14:01:25.000,343,11106547,-795,0,1702130484,13003.604699179989,119.56233780000184,54372.08871792 2023-12-09,14:01:26.000,343,11106603,-795,0,1702130485,13003.719216449994,119.52004301999841,54372.20749896 2023-12-09,14:01:27.000,343,11106562,-795,0,1702130486,13003.74616168999,119.51299388999905,54372.31230576001 2023-12-09,14:01:28.000,343,11106600,-795,0,1702130487,13003.779843239994,119.46364998000354,54372.27737016 2023-12-09,14:01:29.000,343,11106499,-795,0,1702130488,13003.705743829989,119.42135520000011,54372.05378232001 2023-12-09,14:01:30.000,343,11106542,-795,0,1702130489,13003.725952759989,119.36496215999796,54372.12365352001 2023-12-09,14:01:31.000,343,11106586,-795,0,1702130490,13003.705743829989,119.3579130299986,54372.19352472001 2023-12-09,14:01:32.000,343,11106601,-795,0,1702130491,13003.773106929999,119.30151999000373,54372.1865376 2023-12-09,14:01:33.000,343,11106583,-795,0,1702130492,13003.651853349998,119.27332346999901,54372.102692160006 2023-12-09,14:01:34.000,343,11106543,-795,0,1702130493,13003.678798589994,119.23807782000222,54372.13762776 2023-12-09,14:01:35.000,343,11106533,-795,0,1702130494,13003.793315859999,119.20283216999815,54372.249421680004 2023-12-09,14:01:36.000,343,11106561,-795,0,1702130495,13003.76637061999,119.14643913000327,54372.2564088 2023-12-09,14:01:37.000,343,11106531,-795,0,1702130496,13003.739425379994,119.13939000000391,54372.200511840005 2023-12-09,14:01:38.000,343,11106602,-795,0,1702130497,13003.74616168999,119.13234087000455,54372.102692160006 2023-12-09,14:01:39.000,343,11106544,-795,0,1702130498,13003.685534899989,119.13234087000455,54372.102692160006 2023-12-09,14:01:40.000,343,11106553,-795,0,1702130499,13003.678798589994,119.1111934799992,54372.00487248001 2023-12-09,14:01:41.000,343,11106602,-795,0,1702130500,13003.692271209999,119.05480044000433,54372.03980808 2023-12-09,14:01:42.000,343,11106562,-795,0,1702130501,13003.78657954999,119.09004609000112,54372.20749896 2023-12-09,14:01:43.000,343,11106551,-795,0,1702130502,13003.759634309994,119.05480044000433,54372.16557624 2023-12-09,14:01:44.000,343,11106575,-795,0,1702130503,13003.759634309994,119.00545653000154,54372.046795199996 2023-12-09,14:01:45.000,343,11106545,-795,0,1702130504,13003.779843239994,118.9772600100041,54372.12365352001 2023-12-09,14:01:46.000,343,11106545,-795,0,1702130505,13003.80678847999,118.97021088000474,54372.12365352001 2023-12-09,14:01:47.000,343,11106566,-795,0,1702130506,13003.840470029994,118.95611261999875,54372.13762776 2023-12-09,14:01:48.000,343,11106545,-795,0,1702130507,13003.793315859999,118.9772600100041,54371.99089824 2023-12-09,14:01:49.000,343,11106552,-795,0,1702130508,13003.80678847999,118.92791610000131,54372.00487248001 2023-12-09,14:01:50.000,343,11106541,-795,0,1702130509,13003.86741526999,118.94906348999939,54372.19352472001 2023-12-09,14:01:51.000,343,11106553,-795,0,1702130510,13003.87415158,118.9138178400026,54372.14461488001 2023-12-09,14:01:52.000,343,11106569,-795,0,1702130511,13003.87415158,118.89971958000388,54372.24243456001 2023-12-09,14:01:53.000,343,11106586,-795,0,1702130512,13003.82699740999,118.90676871000323,54372.102692160006 2023-12-09,14:01:54.000,343,11106588,-795,0,1702130513,13003.84720633999,118.89267045000452,54371.935001280006 2023-12-09,14:01:55.000,343,11106554,-795,0,1702130514,13003.800052169994,118.88562131999788,54372.046795199996 2023-12-09,14:01:56.000,343,11106557,-795,0,1702130515,13003.86741526999,118.85742480000044,54372.08871792 2023-12-09,14:01:57.000,343,11106552,-795,0,1702130516,13003.91456944,118.87857218999852,54372.151602000005 2023-12-09,14:01:58.000,343,11106552,-795,0,1702130517,13003.860678959994,118.87152305999916,54372.06076944 2023-12-09,14:01:59.000,343,11106592,-795,0,1702130518,13003.82699740999,118.87857218999852,54372.046795199996 2023-12-09,14:02:00.000,343,11106543,-795,0,1702130519,13003.880887889994,118.89267045000452,54372.19352472001 2023-12-09,14:02:01.000,343,11106576,-795,0,1702130520,13003.83373372,118.87857218999852,54372.17955048 2023-12-09,14:02:02.000,343,11106533,-795,0,1702130521,13003.84720633999,118.87152305999916,54372.14461488001 2023-12-09,14:02:03.000,343,11106581,-795,0,1702130522,13003.779843239994,118.85742480000044,54372.14461488001 2023-12-09,14:02:04.000,343,11106575,-795,0,1702130523,13003.631644419998,118.89971958000388,54371.83718160001 2023-12-09,14:02:05.000,343,11106619,-795,0,1702130524,13003.739425379994,118.88562131999788,54372.102692160006 2023-12-09,14:02:06.000,343,11106516,-795,0,1702130525,13003.793315859999,118.87152305999916,54372.22846032 2023-12-09,14:02:07.000,343,11106642,-795,0,1702130526,13003.76637061999,118.88562131999788,54372.1865376 2023-12-09,14:02:08.000,343,11106585,-795,0,1702130527,13003.699007519994,118.85742480000044,54372.24243456001 2023-12-09,14:02:09.000,343,11106529,-795,0,1702130528,13003.624908109989,118.85037567000109,54372.02583384001 2023-12-09,14:02:10.000,343,11106523,-795,0,1702130529,13003.577753939993,118.84332654000173,54372.08871792 2023-12-09,14:02:11.000,343,11106576,-795,0,1702130530,13003.557545009993,118.81513002000429,54372.1166664 2023-12-09,14:02:12.000,343,11106528,-795,0,1702130531,13003.557545009993,118.83627741000237,54372.17955048 2023-12-09,14:02:13.000,343,11106550,-795,0,1702130532,13003.436291429993,118.84332654000173,54372.00487248001 2023-12-09,14:02:14.000,343,11106569,-795,0,1702130533,13003.463236670003,118.82922828000301,54371.99089824 2023-12-09,14:02:15.000,343,11106589,-795,0,1702130534,13003.429555119998,118.80808088999765,54372.16557624 2023-12-09,14:02:16.000,343,11106559,-795,0,1702130535,13003.483445600003,118.84332654000173,54372.13762776 2023-12-09,14:02:17.000,343,11106543,-795,0,1702130536,13003.436291429993,118.81513002000429,54372.102692160006 2023-12-09,14:02:18.000,343,11106505,-795,0,1702130537,13003.335246779992,118.83627741000237,54371.92102704 2023-12-09,14:02:19.000,343,11106547,-795,0,1702130538,13003.321774160002,118.80808088999765,54371.97692400001 2023-12-09,14:02:20.000,343,11106593,-795,0,1702130539,13003.328510469997,118.80808088999765,54372.05378232001 2023-12-09,14:02:21.000,343,11106547,-795,0,1702130540,13003.294828919992,118.82922828000301,54372.03980808 2023-12-09,14:02:22.000,343,11106592,-795,0,1702130541,13003.267883679997,118.82217915000365,54372.15858912 2023-12-09,14:02:23.000,343,11106569,-795,0,1702130542,13003.227465819997,118.81513002000429,54372.1166664 2023-12-09,14:02:24.000,343,11106539,-795,0,1702130543,13003.173575339992,118.85742480000044,54372.07474368001 2023-12-09,14:02:25.000,343,11106573,-795,0,1702130544,13003.099475930001,118.88562131999788,54371.92102704 2023-12-09,14:02:26.000,343,11106592,-795,0,1702130545,13003.065794379996,118.85037567000109,54371.96294976 2023-12-09,14:02:27.000,343,11106558,-795,0,1702130546,13003.011903899991,118.82217915000365,54372.02583384001 2023-12-09,14:02:28.000,343,11106560,-795,0,1702130547,13003.03884914,118.8644739299998,54372.081730800004 2023-12-09,14:02:29.000,343,11106566,-795,0,1702130548,13002.93106817999,118.85742480000044,54371.95596264001 2023-12-09,14:02:30.000,343,11106519,-795,0,1702130549,13002.924331869996,118.88562131999788,54372.00487248001 2023-12-09,14:02:31.000,343,11106531,-795,0,1702130550,13002.904122939995,118.88562131999788,54372.06076944 2023-12-09,14:02:32.000,343,11106587,-795,0,1702130551,13002.89738663,118.93496523000067,54372.13762776 2023-12-09,14:02:33.000,343,11106576,-795,0,1702130552,13002.85696877,118.9138178400026,54372.07474368001 2023-12-09,14:02:34.000,343,11106558,-795,0,1702130553,13002.742451499995,118.94906348999939,54371.90705280001 2023-12-09,14:02:35.000,343,11106598,-795,0,1702130554,13002.71550626,118.97021088000474,54371.8721172 2023-12-09,14:02:36.000,343,11106516,-675,0,1702130555,13002.702033639995,119.01955479000026,54371.94897552 2023-12-09,14:02:37.000,343,11106563,-795,0,1702130556,13002.74918780999,119.04070217999833,54372.06775656 2023-12-09,14:02:38.000,343,11106601,-795,0,1702130557,13002.782869359995,119.06184957000369,54372.07474368001 2023-12-09,14:02:39.000,343,11106537,-795,0,1702130558,13002.702033639995,119.04070217999833,54372.07474368001 2023-12-09,14:02:40.000,343,11106525,-795,0,1702130559,13002.64814315999,119.11824260999856,54371.97692400001 2023-12-09,14:02:41.000,343,11106556,-795,0,1702130560,13002.66835208999,119.14643913000327,54372.046795199996 2023-12-09,14:02:42.000,343,11106566,-795,0,1702130561,13002.61446161,119.15348826000263,54372.03980808 2023-12-09,14:02:43.000,343,11106556,-795,0,1702130562,13002.560571129994,119.16053739000199,54371.96294976 2023-12-09,14:02:44.000,343,11106591,-795,0,1702130563,13002.499944339994,119.19578303999879,54371.90006568 2023-12-09,14:02:45.000,343,11106560,-795,0,1702130564,13002.533625889999,119.20988130000478,54372.03980808 2023-12-09,14:02:46.000,343,11106532,-795,0,1702130565,13002.540362199994,119.28037259999837,54372.08871792 2023-12-09,14:02:47.000,343,11106582,-795,0,1702130566,13002.486471719989,119.30151999000373,54372.03980808 2023-12-09,14:02:48.000,343,11106555,-795,0,1702130567,13002.446053859989,119.3720112900046,54371.94897552 2023-12-09,14:02:49.000,343,11106560,-795,0,1702130568,13002.385427069989,119.3579130299986,54371.90705280001 2023-12-09,14:02:50.000,343,11106553,-795,0,1702130569,13002.398899689993,119.38610955000331,54372.00487248001 2023-12-09,14:02:51.000,343,11106575,-795,0,1702130570,13002.392163379998,119.40020781000203,54372.081730800004 2023-12-09,14:02:52.000,343,11106554,-795,0,1702130571,13002.331536589998,119.41430607000075,54372.12365352001 2023-12-09,14:02:53.000,343,11106515,-795,0,1702130572,13002.264173490003,119.42135520000011,54371.99788536 2023-12-09,14:02:54.000,343,11106519,-795,0,1702130573,13002.243964560002,119.47774824000226,54371.99788536 2023-12-09,14:02:55.000,343,11106566,-795,0,1702130574,13002.257437179993,119.5059447599997,54372.13762776 2023-12-09,14:02:56.000,343,11106573,-795,0,1702130575,13002.203546700002,119.52709214999777,54372.29134440001 2023-12-09,14:02:57.000,343,11106477,-795,0,1702130576,13002.190074079997,119.54823954000312,54372.102692160006 2023-12-09,14:02:58.000,343,11106551,-795,0,1702130577,13002.129447289997,119.5341412800044,54371.95596264001 2023-12-09,14:02:59.000,343,11106529,-795,0,1702130578,13002.055347879992,119.61168171000463,54371.99089824 2023-12-09,14:03:00.000,343,11106579,-795,0,1702130579,13002.122710980002,119.58348518999992,54372.13762776 2023-12-09,14:03:01.000,343,11106555,-795,0,1702130580,13001.981248470001,119.62577997000335,54371.87910432001 2023-12-09,14:03:02.000,343,11106553,-795,0,1702130581,13002.055347879992,119.59053431999928,54372.200511840005 2023-12-09,14:03:03.000,343,11106580,-795,0,1702130582,13002.021666330002,119.61873084000399,54372.1166664 2023-12-09,14:03:04.000,343,11106570,-795,0,1702130583,13002.014930019992,119.63282910000271,54372.05378232001 2023-12-09,14:03:05.000,343,11106574,-715,0,1702130584,13001.893676439991,119.68217300999822,54371.96294976 2023-12-09,14:03:06.000,343,11106550,-795,0,1702130585,13001.961039540001,119.64692736000143,54372.01884672 2023-12-09,14:03:07.000,343,11106619,-795,0,1702130586,13001.940830610001,119.6680747499995,54372.08871792 2023-12-09,14:03:08.000,343,11106586,-795,0,1702130587,13001.873467509991,119.63987823000207,54371.99089824 2023-12-09,14:03:09.000,343,11106528,-795,0,1702130588,13001.77915917,119.67512387999886,54371.90006568 2023-12-09,14:03:10.000,343,11106569,-795,0,1702130589,13001.907149059996,119.68217300999822,54372.09570504001 2023-12-09,14:03:11.000,343,11106560,-795,0,1702130590,13001.886940129996,119.68217300999822,54372.07474368001 2023-12-09,14:03:12.000,343,11106548,-795,0,1702130591,13001.866731199996,119.71036953000294,54372.102692160006 2023-12-09,14:03:13.000,343,11106564,-795,0,1702130592,13001.826313339996,119.73151692000101,54372.01884672 2023-12-09,14:03:14.000,343,11106532,-795,0,1702130593,13001.71179606999,119.71036953000294,54371.802246 2023-12-09,14:03:15.000,343,11106512,-795,0,1702130594,13001.71853238,119.73856605000037,54371.8721172 2023-12-09,14:03:16.000,343,11106526,-795,0,1702130595,13001.705059759995,119.76676256999781,54371.92801416001 2023-12-09,14:03:17.000,343,11106615,-795,0,1702130596,13001.67811452,119.74561517999973,54371.94897552 2023-12-09,14:03:18.000,343,11106595,-795,0,1702130597,13001.644432969995,119.73151692000101,54371.914039920004 2023-12-09,14:03:19.000,343,11106578,-795,0,1702130598,13001.65116927999,119.75971343999845,54371.78827176001 2023-12-09,14:03:20.000,343,11106555,-795,0,1702130599,13001.664641899995,119.75266430999909,54372.102692160006 2023-12-09,14:03:21.000,343,11106458,-795,0,1702130600,13001.63769666,119.75971343999845,54372.06076944 2023-12-09,14:03:22.000,343,11106535,-795,0,1702130601,13001.583806179995,119.72446779000165,54371.92102704 2023-12-09,14:03:23.000,343,11106552,-795,0,1702130602,13001.53665201,119.80200822000188,54371.89307856 2023-12-09,14:03:24.000,343,11106511,-795,0,1702130603,13001.45581629,119.7808608300038,54371.816220240005 2023-12-09,14:03:25.000,343,11106533,-795,0,1702130604,13001.41539843,119.79495909000252,54371.816220240005 2023-12-09,14:03:26.000,343,11106593,-795,0,1702130605,13001.563597249995,119.76676256999781,54371.99788536 2023-12-09,14:03:27.000,343,11106583,-795,0,1702130606,13001.49623415,119.8161064800006,54371.983911120005 2023-12-09,14:03:28.000,343,11106541,-795,0,1702130607,13001.52991569999,119.8161064800006,54371.96993688 2023-12-09,14:03:29.000,343,11106574,-795,0,1702130608,13001.45581629,119.78790996000316,54371.914039920004 2023-12-09,14:03:30.000,343,11106601,-795,0,1702130609,13001.50970676999,119.76676256999781,54371.90006568 2023-12-09,14:03:31.000,343,11106586,-795,0,1702130610,13001.422134739994,119.7808608300038,54371.77429752 2023-12-09,14:03:32.000,343,11106535,-795,0,1702130611,13001.40866211999,119.80200822000188,54371.83718160001 2023-12-09,14:03:33.000,343,11106535,-795,0,1702130612,13001.341299019994,119.80200822000188,54371.746349040004 2023-12-09,14:03:34.000,343,11106600,-795,0,1702130613,13001.462552599995,119.7808608300038,54371.79525888 2023-12-09,14:03:35.000,343,11106572,-795,0,1702130614,13001.44907997999,119.74561517999973,54371.802246 2023-12-09,14:03:36.000,343,11106565,-795,0,1702130615,13001.44907997999,119.75971343999845,54371.865130080005 2023-12-09,14:03:37.000,343,11106530,-795,0,1702130616,13001.422134739994,119.73856605000037,54371.802246 2023-12-09,14:03:38.000,343,11106572,-795,0,1702130617,13001.43560736,119.73856605000037,54371.73936192001 2023-12-09,14:03:39.000,343,11106588,-795,0,1702130618,13001.341299019994,119.72446779000165,54371.648529360005 2023-12-09,14:03:40.000,343,11106529,-795,0,1702130619,13001.38845318999,119.75971343999845,54371.627568 2023-12-09,14:03:41.000,343,11106552,-795,0,1702130620,13001.442343669994,119.76676256999781,54371.72538768 2023-12-09,14:03:42.000,343,11106625,-795,0,1702130621,13001.47602522,119.73151692000101,54371.80923312001 2023-12-09,14:03:43.000,343,11106542,-795,0,1702130622,13001.46928890999,119.71036953000294,54371.78827176001 2023-12-09,14:03:44.000,343,11106580,-795,0,1702130623,13001.44907997999,119.71036953000294,54371.648529360005 2023-12-09,14:03:45.000,343,11106499,-795,0,1702130624,13001.53665201,119.71036953000294,54371.7323748 2023-12-09,14:03:46.000,343,11106539,-795,0,1702130625,13001.604015109995,119.71036953000294,54371.7323748 2023-12-09,14:03:47.000,343,11106555,-795,0,1702130626,13001.55686094,119.68922214000486,54371.73936192001 2023-12-09,14:03:48.000,343,11106559,-795,0,1702130627,13001.52991569999,119.71036953000294,54371.627568 2023-12-09,14:03:49.000,343,11106586,-795,0,1702130628,13001.523179389995,119.7174186600023,54371.599619520006 2023-12-09,14:03:50.000,343,11106551,-795,0,1702130629,13001.61748773,119.66102562000015,54371.77429752 2023-12-09,14:03:51.000,343,11106580,-795,0,1702130630,13001.5972788,119.70332040000358,54371.80923312001 2023-12-09,14:03:52.000,343,11106585,-795,0,1702130631,13001.67137820999,119.67512387999886,54371.865130080005 2023-12-09,14:03:53.000,343,11106554,-795,0,1702130632,13001.604015109995,119.68217300999822,54371.67647784 2023-12-09,14:03:54.000,343,11106533,-795,0,1702130633,13001.61075141999,119.67512387999886,54371.64154224001 2023-12-09,14:03:55.000,343,11106497,-795,0,1702130634,13001.583806179995,119.68922214000486,54371.65551648 2023-12-09,14:03:56.000,343,11106583,-795,0,1702130635,13001.63096034999,119.68217300999822,54371.83019448 2023-12-09,14:03:57.000,343,11106573,-795,0,1702130636,13001.644432969995,119.68217300999822,54371.83718160001 2023-12-09,14:03:58.000,343,11106578,-795,0,1702130637,13001.61748773,119.73151692000101,54371.73936192001 2023-12-09,14:03:59.000,343,11106594,-795,0,1702130638,13001.61075141999,119.7174186600023,54371.746349040004 2023-12-09,14:04:00.000,343,11106632,-795,0,1702130639,13001.684850829995,119.73151692000101,54371.865130080005 2023-12-09,14:04:01.000,343,11106566,-795,0,1702130640,13001.69832345,119.73151692000101,54371.83718160001 2023-12-09,14:04:02.000,343,11106535,-755,0,1702130641,13001.705059759995,119.68922214000486,54371.7323748 2023-12-09,14:04:03.000,343,11106572,-795,0,1702130642,13001.69832345,119.75971343999845,54371.697439200005 2023-12-09,14:04:04.000,343,11106558,-795,0,1702130643,13001.664641899995,119.72446779000165,54371.57167104001 2023-12-09,14:04:05.000,343,11106559,-795,0,1702130644,13001.624224039995,119.74561517999973,54371.57167104001 2023-12-09,14:04:06.000,343,11106627,-795,0,1702130645,13001.59054248999,119.77381170000444,54371.65551648 2023-12-09,14:04:07.000,343,11106620,-795,0,1702130646,13001.67137820999,119.76676256999781,54371.70442632 2023-12-09,14:04:08.000,343,11106604,-795,0,1702130647,13001.725268689996,119.80200822000188,54371.746349040004 2023-12-09,14:04:09.000,343,11106516,-795,0,1702130648,13001.73200499999,119.79495909000252,54371.49481272 2023-12-09,14:04:10.000,343,11106582,-795,0,1702130649,13001.745477619996,119.77381170000444,54371.54372256001 2023-12-09,14:04:11.000,343,11106558,-795,0,1702130650,13001.705059759995,119.80200822000188,54371.65551648 2023-12-09,14:04:12.000,343,11106536,-795,0,1702130651,13001.684850829995,119.80200822000188,54371.697439200005 2023-12-09,14:04:13.000,343,11106601,-795,0,1702130652,13001.664641899995,119.8161064800006,54371.59263240001 2023-12-09,14:04:14.000,343,11106570,-795,0,1702130653,13001.61075141999,119.85135213000467,54371.627568 2023-12-09,14:04:15.000,343,11106550,-795,0,1702130654,13001.73200499999,119.83725386999868,54371.79525888 2023-12-09,14:04:16.000,343,11106581,-795,0,1702130655,13001.71853238,119.84430299999804,54371.82320736 2023-12-09,14:04:17.000,343,11106479,-795,0,1702130656,13001.71853238,119.83725386999868,54371.77429752 2023-12-09,14:04:18.000,343,11106558,-795,0,1702130657,13001.624224039995,119.82315560999996,54371.57167104001 2023-12-09,14:04:19.000,343,11106486,-795,0,1702130658,13001.604015109995,119.85840126000403,54371.627568 2023-12-09,14:04:20.000,343,11106539,-795,0,1702130659,13001.63096034999,119.85135213000467,54371.78128464 2023-12-09,14:04:21.000,343,11106614,-795,0,1702130660,13001.59054248999,119.84430299999804,54371.79525888 2023-12-09,14:04:22.000,343,11106600,-795,0,1702130661,13001.583806179995,119.82315560999996,54371.83718160001 2023-12-09,14:04:23.000,343,11106570,-795,0,1702130662,13001.57033355999,119.8161064800006,54371.82320736 2023-12-09,14:04:24.000,343,11106567,-795,0,1702130663,13001.502970459995,119.8161064800006,54371.767310400006 2023-12-09,14:04:25.000,343,11106523,-795,0,1702130664,13001.51644308,119.80200822000188,54371.83019448 2023-12-09,14:04:26.000,343,11106533,-635,0,1702130665,13001.442343669994,119.72446779000165,54371.79525888 2023-12-09,14:04:27.000,343,11106578,-755,0,1702130666,13001.40866211999,119.75971343999845,54371.83718160001 2023-12-09,14:04:28.000,343,11106513,-795,0,1702130667,13001.34803532999,119.73856605000037,54371.69045208001 2023-12-09,14:04:29.000,343,11106628,-795,0,1702130668,13001.287408539989,119.77381170000444,54371.6625036 2023-12-09,14:04:30.000,343,11106615,-795,0,1702130669,13001.314353779999,119.69627127000422,54371.90705280001 2023-12-09,14:04:31.000,343,11106569,-795,0,1702130670,13001.287408539989,119.69627127000422,54371.914039920004 2023-12-09,14:04:32.000,343,11106540,-795,0,1702130671,13001.253726989999,119.71036953000294,54371.85814296001 2023-12-09,14:04:33.000,343,11106511,-795,0,1702130672,13001.199836509993,119.63282910000271,54371.85115584 2023-12-09,14:04:34.000,343,11106587,-795,0,1702130673,13001.065110310003,119.61168171000463,54371.648529360005 2023-12-09,14:04:35.000,343,11106511,-795,0,1702130674,13001.125737099988,119.63987823000207,54371.697439200005 2023-12-09,14:04:36.000,343,11106574,-795,0,1702130675,13001.152682339998,119.63987823000207,54371.95596264001 2023-12-09,14:04:37.000,343,11106616,-795,0,1702130676,13001.139209719993,119.63987823000207,54371.95596264001 2023-12-09,14:04:38.000,343,11106583,-795,0,1702130677,13001.098791859993,119.63987823000207,54371.85115584 2023-12-09,14:04:39.000,343,11106557,-795,0,1702130678,13001.044901380003,119.62577997000335,54371.80923312001 2023-12-09,14:04:40.000,343,11106556,-795,0,1702130679,13001.044901380003,119.63282910000271,54371.90705280001 2023-12-09,14:04:41.000,343,11106481,-795,0,1702130680,13000.991010899997,119.604632579998,54371.85115584 2023-12-09,14:04:42.000,343,11106590,-795,0,1702130681,13000.984274590002,119.65397649000079,54371.76032328001 2023-12-09,14:04:43.000,343,11106593,-795,0,1702130682,13000.984274590002,119.6680747499995,54371.6625036 2023-12-09,14:04:44.000,343,11106566,-795,0,1702130683,13000.883229940002,119.6680747499995,54371.62058088001 2023-12-09,14:04:45.000,343,11106578,-795,0,1702130684,13000.876493629992,119.6680747499995,54371.4878256 2023-12-09,14:04:46.000,343,11106636,-795,0,1702130685,13000.916911489992,119.6680747499995,54371.57167104001 2023-12-09,14:04:47.000,343,11106586,-795,0,1702130686,13000.937120419992,119.68217300999822,54371.71141344001 2023-12-09,14:04:48.000,343,11106564,-795,0,1702130687,13000.937120419992,119.75266430999909,54371.70442632 2023-12-09,14:04:49.000,343,11106515,-795,0,1702130688,13000.883229940002,119.73856605000037,54371.431928640006 2023-12-09,14:04:50.000,343,11106582,-795,0,1702130689,13000.815866839992,119.75266430999909,54371.44590288 2023-12-09,14:04:51.000,343,11106559,-795,0,1702130690,13000.802394220002,119.78790996000316,54371.36904456 2023-12-09,14:04:52.000,343,11106566,-795,0,1702130691,13000.923647800002,119.8161064800006,54371.6625036 2023-12-09,14:04:53.000,343,11106586,-795,0,1702130692,13000.943856730002,119.82315560999996,54371.56468392 2023-12-09,14:04:54.000,343,11106617,-795,0,1702130693,13000.937120419992,119.80200822000188,54371.61359376 2023-12-09,14:04:55.000,343,11106596,-795,0,1702130694,13000.997747209993,119.80200822000188,54371.7323748 2023-12-09,14:04:56.000,343,11106559,-795,0,1702130695,13001.024692450002,119.79495909000252,54371.7323748 2023-12-09,14:04:57.000,343,11106556,-795,0,1702130696,13001.024692450002,119.80200822000188,54371.64154224001 2023-12-09,14:04:58.000,343,11106522,-795,0,1702130697,13000.930384109997,119.80200822000188,54371.45289000001 2023-12-09,14:04:59.000,343,11106514,-795,0,1702130698,13000.950593039997,119.86545039000339,54371.43891576 2023-12-09,14:05:00.000,343,11106585,-795,0,1702130699,13001.011219829998,119.84430299999804,54371.54372256001 2023-12-09,14:05:01.000,343,11106593,-795,0,1702130700,13001.024692450002,119.84430299999804,54371.61359376 2023-12-09,14:05:02.000,343,11106536,-795,0,1702130701,13001.038165069993,119.84430299999804,54371.67647784 2023-12-09,14:05:03.000,343,11106580,-795,0,1702130702,13000.991010899997,119.83725386999868,54371.57167104001 2023-12-09,14:05:04.000,343,11106589,-795,0,1702130703,13000.957329349993,119.82315560999996,54371.53673544 2023-12-09,14:05:05.000,343,11106529,-795,0,1702130704,13000.984274590002,119.79495909000252,54371.599619520006 2023-12-09,14:05:06.000,343,11106548,-795,0,1702130705,13000.977538279993,119.77381170000444,54371.5576968 2023-12-09,14:05:07.000,343,11106542,-795,0,1702130706,13000.856284699992,119.73151692000101,54371.278212 2023-12-09,14:05:08.000,343,11106575,-795,0,1702130707,13000.822603150002,119.71036953000294,54371.431928640006 2023-12-09,14:05:09.000,343,11106571,-795,0,1702130708,13000.842812080002,119.70332040000358,54371.43891576 2023-12-09,14:05:10.000,343,11106579,-795,0,1702130709,13000.889966249997,119.63987823000207,54371.60660664 2023-12-09,14:05:11.000,343,11106596,-795,0,1702130710,13000.876493629992,119.64692736000143,54371.59263240001 2023-12-09,14:05:12.000,343,11106581,-795,0,1702130711,13000.869757319997,119.604632579998,54371.62058088001 2023-12-09,14:05:13.000,343,11106540,-795,0,1702130712,13000.788921599997,119.61168171000463,54371.54372256001 2023-12-09,14:05:14.000,343,11106555,-795,0,1702130713,13000.714822189992,119.52004301999841,54371.34109608 2023-12-09,14:05:15.000,343,11106529,-795,0,1702130714,13000.687876949996,119.49184650000097,54371.4179544 2023-12-09,14:05:16.000,343,11106558,-795,0,1702130715,13000.674404329991,119.5341412800044,54371.61359376 2023-12-09,14:05:17.000,343,11106585,-795,0,1702130716,13000.681140640001,119.46364998000354,54371.55070968001 2023-12-09,14:05:18.000,343,11106565,-795,0,1702130717,13000.654195399991,119.43545345999883,54371.47385136001 2023-12-09,14:05:19.000,343,11106567,-795,0,1702130718,13000.55315074999,119.40020781000203,54371.35507032001 2023-12-09,14:05:20.000,343,11106595,-795,0,1702130719,13000.62051385,119.3579130299986,54371.60660664 2023-12-09,14:05:21.000,343,11106567,-795,0,1702130720,13000.546414439996,119.3579130299986,54371.51577408 2023-12-09,14:05:22.000,343,11106554,-795,0,1702130721,13000.526205509996,119.30151999000373,54371.52276120001 2023-12-09,14:05:23.000,343,11106583,-795,0,1702130722,13000.45884241,119.34381476999988,54371.47385136001 2023-12-09,14:05:24.000,343,11106543,-795,0,1702130723,13000.364534069995,119.25217608000094,54371.42494152001 2023-12-09,14:05:25.000,343,11106538,-795,0,1702130724,13000.29717097,119.23807782000222,54371.362057440005 2023-12-09,14:05:26.000,343,11106596,-795,0,1702130725,13000.37800669,119.24512695000158,54371.62058088001 2023-12-09,14:05:27.000,343,11106592,-795,0,1702130726,13000.37800669,119.25217608000094,54371.578658160004 2023-12-09,14:05:28.000,343,11106568,-795,0,1702130727,13000.29043465999,119.17463565000071,54371.58564528 2023-12-09,14:05:29.000,343,11106541,-795,0,1702130728,13000.19612632,119.23102869000286,54371.264237760006 2023-12-09,14:05:30.000,343,11106562,-795,0,1702130729,13000.202862629994,119.21693043000414,54371.410967280004 2023-12-09,14:05:31.000,343,11106555,-795,0,1702130730,13000.19612632,119.28742172999773,54371.50179984001 2023-12-09,14:05:32.000,343,11106587,-795,0,1702130731,13000.155708459999,119.28742172999773,54371.51577408 2023-12-09,14:05:33.000,343,11106579,-795,0,1702130732,13000.122026909994,119.2592252100003,54371.39699304 2023-12-09,14:05:34.000,343,11106532,-795,0,1702130733,13000.095081669999,119.23807782000222,54371.43891576 2023-12-09,14:05:35.000,343,11106558,-795,0,1702130734,13000.095081669999,119.27332346999901,54371.50179984001 2023-12-09,14:05:36.000,343,11106572,-795,0,1702130735,13000.054663809999,119.26627433999965,54371.61359376 2023-12-09,14:05:37.000,343,11106541,-795,0,1702130736,13000.007509639989,119.2592252100003,54371.42494152001 2023-12-09,14:05:38.000,343,11106620,-795,0,1702130737,12999.886256059988,119.23807782000222,54371.25026352 2023-12-09,14:05:39.000,343,11106580,-795,0,1702130738,12999.812156649998,119.23102869000286,54371.25725064001 2023-12-09,14:05:40.000,343,11106529,-795,0,1702130739,12999.785211410002,119.26627433999965,54371.264237760006 2023-12-09,14:05:41.000,343,11106561,-795,0,1702130740,12999.825629270003,119.24512695000158,54371.39000592 2023-12-09,14:05:42.000,343,11106592,-795,0,1702130741,12999.832365579998,119.2239795600035,54371.43891576 2023-12-09,14:05:43.000,343,11106585,-795,0,1702130742,12999.791947719998,119.2239795600035,54371.39000592 2023-12-09,14:05:44.000,343,11106590,-795,0,1702130743,12999.724584620002,119.19578303999879,54371.264237760006 2023-12-09,14:05:45.000,343,11106470,-795,0,1702130744,12999.738057239992,119.17463565000071,54371.37603168001 2023-12-09,14:05:46.000,343,11106554,-795,0,1702130745,12999.650485209997,119.19578303999879,54371.362057440005 2023-12-09,14:05:47.000,343,11106557,-795,0,1702130746,12999.657221519992,119.19578303999879,54371.33410896001 2023-12-09,14:05:48.000,343,11106545,-795,0,1702130747,12999.482077460001,119.15348826000263,54371.22930216 2023-12-09,14:05:49.000,343,11106626,-795,0,1702130748,12999.441659600001,119.13939000000391,54371.22231504 2023-12-09,14:05:50.000,343,11106587,-795,0,1702130749,12999.535967939992,119.15348826000263,54371.38301880001 2023-12-09,14:05:51.000,343,11106598,-795,0,1702130750,12999.502286390001,119.15348826000263,54371.4179544 2023-12-09,14:05:52.000,343,11106571,-795,0,1702130751,12999.529231629997,119.13939000000391,54371.40398016001 2023-12-09,14:05:53.000,343,11106551,-795,0,1702130752,12999.455132219991,119.13939000000391,54371.362057440005 2023-12-09,14:05:54.000,343,11106588,-795,0,1702130753,12999.36082388,119.11824260999856,54371.15244384 2023-12-09,14:05:55.000,343,11106525,-795,0,1702130754,12999.34061495,119.16758652000135,54371.18737944001 2023-12-09,14:05:56.000,343,11106573,-795,0,1702130755,12999.34061495,119.13234087000455,54371.313147600005 2023-12-09,14:05:57.000,343,11106602,-795,0,1702130756,12999.31366970999,119.17463565000071,54371.18737944001 2023-12-09,14:05:58.000,343,11106585,-795,0,1702130757,12999.374296499991,119.15348826000263,54371.35507032001 2023-12-09,14:05:59.000,343,11106577,-795,0,1702130758,12999.367560189996,119.20988130000478,54371.32013472 2023-12-09,14:06:00.000,343,11106602,-795,0,1702130759,12999.38103281,119.19578303999879,54371.29917336 2023-12-09,14:06:01.000,343,11106523,-795,0,1702130760,12999.38103281,119.23807782000222,54371.362057440005 2023-12-09,14:06:02.000,343,11106554,-795,0,1702130761,12999.407978049996,119.23102869000286,54371.37603168001 2023-12-09,14:06:03.000,343,11106594,-795,0,1702130762,12999.33387863999,119.2239795600035,54371.243276400004 2023-12-09,14:06:04.000,343,11106583,-795,0,1702130763,12999.34061495,119.25217608000094,54371.25026352 2023-12-09,14:06:05.000,343,11106542,-795,0,1702130764,12999.374296499991,119.28742172999773,54371.28519912001 2023-12-09,14:06:06.000,343,11106556,-795,0,1702130765,12999.414714359991,119.28037259999837,54371.22930216 2023-12-09,14:06:07.000,343,11106602,-795,0,1702130766,12999.394505429991,119.35086389999924,54371.22231504 2023-12-09,14:06:08.000,343,11106522,-795,0,1702130767,12999.38103281,119.34381476999988,54371.096546880006 2023-12-09,14:06:09.000,343,11106546,-795,0,1702130768,12999.34061495,119.3579130299986,54370.7891136 2023-12-09,14:06:10.000,343,11106565,-795,0,1702130769,12999.448395909996,119.35086389999924,54371.103534 2023-12-09,14:06:11.000,343,11106534,-795,0,1702130770,12999.468604839996,119.44250258999818,54371.06859840001 2023-12-09,14:06:12.000,343,11106542,-795,0,1702130771,12999.515759009992,119.45660085000418,54371.06161128 2023-12-09,14:06:13.000,343,11106579,-795,0,1702130772,12999.461868530001,119.47774824000226,54370.95680448 2023-12-09,14:06:14.000,343,11106549,-795,0,1702130773,12999.562913180001,119.47774824000226,54370.99872720001 2023-12-09,14:06:15.000,343,11106583,-795,0,1702130774,12999.637012589992,119.5693869300012,54371.11052112 2023-12-09,14:06:16.000,343,11106535,-795,0,1702130775,12999.663957830002,119.59053431999928,54371.103534 2023-12-09,14:06:17.000,343,11106513,-795,0,1702130776,12999.657221519992,119.61873084000399,54371.01270144 2023-12-09,14:06:18.000,343,11106555,-795,0,1702130777,12999.690903069997,119.64692736000143,54370.87994616001 2023-12-09,14:06:19.000,343,11106556,-795,0,1702130778,12999.684166760002,119.69627127000422,54370.86597192 2023-12-09,14:06:20.000,343,11106533,-795,0,1702130779,12999.758266169993,119.69627127000422,54370.94981736001 2023-12-09,14:06:21.000,343,11106545,-795,0,1702130780,12999.778475099993,119.70332040000358,54370.84501056 2023-12-09,14:06:22.000,343,11106578,-795,0,1702130781,12999.879519749993,119.73856605000037,54370.98475296 2023-12-09,14:06:23.000,343,11106550,-795,0,1702130782,12999.866047129988,119.76676256999781,54370.93584312 2023-12-09,14:06:24.000,343,11106524,-795,0,1702130783,12999.872783439998,119.80200822000188,54370.81706208 2023-12-09,14:06:25.000,343,11106523,-795,0,1702130784,12999.933410229998,119.82315560999996,54370.88693328 2023-12-09,14:06:26.000,343,11106519,-795,0,1702130785,13000.014245949998,119.83020473999932,54370.83103632001 2023-12-09,14:06:27.000,343,11106570,-795,0,1702130786,13000.014245949998,119.86545039000339,54370.907894640004 2023-12-09,14:06:28.000,343,11106600,-795,0,1702130787,12999.987300709989,119.90774516999954,54370.7891136 2023-12-09,14:06:29.000,343,11106555,-795,0,1702130788,13000.007509639989,119.92184342999826,54370.810074960005 2023-12-09,14:06:30.000,343,11106568,-795,0,1702130789,13000.155708459999,119.99233472999913,54370.928856000006 2023-12-09,14:06:31.000,343,11106594,-795,0,1702130790,13000.155708459999,120.00643298999785,54370.9637916 2023-12-09,14:06:32.000,343,11106569,-795,0,1702130791,13000.223071559994,119.98528559999977,54370.95680448 2023-12-09,14:06:33.000,343,11106571,-795,0,1702130792,13000.223071559994,120.06282603,54370.928856000006 2023-12-09,14:06:34.000,343,11106548,-795,0,1702130793,13000.25001679999,120.07692428999871,54370.8240492 2023-12-09,14:06:35.000,343,11106533,-795,0,1702130794,13000.263489419995,120.10512081000343,54370.88693328 2023-12-09,14:06:36.000,343,11106559,-795,0,1702130795,13000.35106144999,120.14036646000022,54370.99174008 2023-12-09,14:06:37.000,343,11106554,-795,0,1702130796,13000.37127037999,120.21085776000109,54370.97077872001 2023-12-09,14:06:38.000,343,11106615,-795,0,1702130797,13000.43189716999,120.20380863000173,54371.05462416 2023-12-09,14:06:39.000,343,11106583,-795,0,1702130798,13000.505996579996,120.25315254000452,54371.0336628 2023-12-09,14:06:40.000,343,11106610,-795,0,1702130799,13000.58009599,120.26020167000388,54371.194366560005 2023-12-09,14:06:41.000,343,11106528,-795,0,1702130800,13000.573359679991,120.2742999300026,54371.15244384 2023-12-09,14:06:42.000,343,11106611,-795,0,1702130801,13000.607041229996,120.28134906000196,54371.08257264 2023-12-09,14:06:43.000,343,11106596,-795,0,1702130802,13000.58009599,120.29544732000068,54371.145456720005 2023-12-09,14:06:44.000,343,11106608,-795,0,1702130803,13000.613777539991,120.33069297000475,54370.977765840005 2023-12-09,14:06:45.000,343,11106569,-795,0,1702130804,13000.613777539991,120.35888949000218,54370.98475296 2023-12-09,14:06:46.000,343,11106602,-795,0,1702130805,13000.660931710001,120.34479123000347,54371.18039232 2023-12-09,14:06:47.000,343,11106554,-795,0,1702130806,13000.681140640001,120.3729877500009,54371.096546880006 2023-12-09,14:06:48.000,343,11106554,-795,0,1702130807,13000.775448979992,120.4082333999977,54371.15244384 2023-12-09,14:06:49.000,343,11106538,-795,0,1702130808,13000.714822189992,120.46462643999985,54370.93584312 2023-12-09,14:06:50.000,343,11106539,-795,0,1702130809,13000.802394220002,120.43642992000241,54371.01968856001 2023-12-09,14:06:51.000,343,11106583,-795,0,1702130810,13000.836075769992,120.521019480002,54371.08955976001 2023-12-09,14:06:52.000,343,11106627,-795,0,1702130811,13000.863021010002,120.52806861000136,54371.04064992001 2023-12-09,14:06:53.000,343,11106650,-795,0,1702130812,13000.910175179997,120.54216687000007,54371.12449536 2023-12-09,14:06:54.000,343,11106632,-795,0,1702130813,13000.943856730002,120.59151078000286,54371.08955976001 2023-12-09,14:06:55.000,343,11106602,-795,0,1702130814,13000.964065660002,120.61265817000094,54371.04064992001 2023-12-09,14:06:56.000,343,11106558,-795,0,1702130815,13001.085319239988,120.65495295000437,54371.194366560005 2023-12-09,14:06:57.000,343,11106522,-795,0,1702130816,13001.058373999993,120.67610034000245,54371.15943096 2023-12-09,14:06:58.000,343,11106604,-795,0,1702130817,13001.092055549998,120.74659164000332,54371.18039232 2023-12-09,14:06:59.000,343,11106552,-795,0,1702130818,13001.044901380003,120.74659164000332,54371.0336628 2023-12-09,14:07:00.000,343,11106576,-795,0,1702130819,13001.152682339998,120.81003381000482,54371.04064992001 2023-12-09,14:07:01.000,343,11106604,-795,0,1702130820,13001.159418649993,120.88757423999778,54371.194366560005 2023-12-09,14:07:02.000,343,11106571,-795,0,1702130821,13001.213309129998,120.85937772000034,54371.25026352 2023-12-09,14:07:03.000,343,11106573,-795,0,1702130822,13001.193100199998,120.90872163000313,54371.264237760006 2023-12-09,14:07:04.000,343,11106506,-795,0,1702130823,13001.206572819989,120.95101640999928,54371.16641808001 2023-12-09,14:07:05.000,343,11106530,-795,0,1702130824,13001.213309129998,120.979212930004,54371.33410896001 2023-12-09,14:07:06.000,343,11106564,-795,0,1702130825,13001.260463299994,121.02855683999951,54371.278212 2023-12-09,14:07:07.000,343,11106575,-795,0,1702130826,13001.213309129998,121.0779007500023,54371.278212 2023-12-09,14:07:08.000,343,11106528,-795,0,1702130827,13001.226781749989,121.07085162000294,54371.194366560005 2023-12-09,14:07:09.000,343,11106566,-795,0,1702130828,13001.152682339998,121.14134292000381,54371.21532792001 2023-12-09,14:07:10.000,343,11106546,-795,0,1702130829,13001.132473409998,121.13429379000445,54371.096546880006 2023-12-09,14:07:11.000,343,11106545,-795,0,1702130830,13001.253726989999,121.23298161000275,54371.46686424 2023-12-09,14:07:12.000,343,11106564,-795,0,1702130831,13001.213309129998,121.24003074000211,54371.23628928001 2023-12-09,14:07:13.000,343,11106569,-795,0,1702130832,13001.220045439994,121.24707987000147,54371.39699304 2023-12-09,14:07:14.000,343,11106558,-795,0,1702130833,13001.179627579993,121.26822725999955,54371.30616048001 2023-12-09,14:07:15.000,343,11106527,-795,0,1702130834,13001.166154959988,121.30347291000362,54371.33410896001 2023-12-09,14:07:16.000,343,11106578,-795,0,1702130835,13001.206572819989,121.31757117000234,54371.45289000001 2023-12-09,14:07:17.000,343,11106574,-795,0,1702130836,13001.179627579993,121.29642378000426,54371.42494152001 2023-12-09,14:07:18.000,343,11106595,-795,0,1702130837,13001.152682339998,121.3598659499985,54371.38301880001 2023-12-09,14:07:19.000,343,11106570,-795,0,1702130838,13001.105528169988,121.29642378000426,54371.36904456 2023-12-09,14:07:20.000,343,11106602,-795,0,1702130839,13001.152682339998,121.27527638999891,54371.57167104001 2023-12-09,14:07:21.000,343,11106579,-795,0,1702130840,13001.105528169988,121.3246203000017,54371.63455512 2023-12-09,14:07:22.000,343,11106591,-795,0,1702130841,13001.125737099988,121.3246203000017,54371.60660664 2023-12-09,14:07:23.000,343,11106595,-795,0,1702130842,13001.031428759998,121.2893746500049,54371.63455512 2023-12-09,14:07:24.000,343,11106584,-795,0,1702130843,13001.024692450002,121.27527638999891,54371.43891576 2023-12-09,14:07:25.000,343,11106588,-795,0,1702130844,13000.997747209993,121.2259324800034,54371.50878696 2023-12-09,14:07:26.000,343,11106579,-795,0,1702130845,13001.038165069993,121.2259324800034,54371.69045208001 2023-12-09,14:07:27.000,343,11106563,-795,0,1702130846,13000.984274590002,121.20478508999804,54371.68346496 2023-12-09,14:07:28.000,343,11106612,-795,0,1702130847,13000.923647800002,121.19068682999932,54371.59263240001 2023-12-09,14:07:29.000,343,11106566,-795,0,1702130848,13000.856284699992,121.14839205000317,54371.431928640006 2023-12-09,14:07:30.000,343,11106545,-795,0,1702130849,13000.849548389997,121.09904814000038,54371.44590288 2023-12-09,14:07:31.000,343,11106553,-795,0,1702130850,13000.768712669997,121.08494988000166,54371.44590288 2023-12-09,14:07:32.000,343,11106561,-795,0,1702130851,13000.822603150002,121.04265509999823,54371.578658160004 2023-12-09,14:07:33.000,343,11106595,-795,0,1702130852,13000.741767430001,121.04970423000486,54371.45289000001 2023-12-09,14:07:34.000,343,11106556,-795,0,1702130853,13000.761976360001,121.00740945000143,54371.42494152001 2023-12-09,14:07:35.000,343,11106556,-795,0,1702130854,13000.802394220002,120.98626206000336,54371.578658160004 2023-12-09,14:07:36.000,343,11106601,-795,0,1702130855,13000.822603150002,120.93691815000057,54371.61359376 2023-12-09,14:07:37.000,343,11106563,-795,0,1702130856,13000.748503739997,120.90872163000313,54371.46686424 2023-12-09,14:07:38.000,343,11106579,-795,0,1702130857,13000.728294809996,120.8311812000029,54371.36904456 2023-12-09,14:07:39.000,343,11106539,-795,0,1702130858,13000.687876949996,120.81708294000418,54371.39699304 2023-12-09,14:07:40.000,343,11106571,-795,0,1702130859,13000.755240049992,120.85937772000034,54371.51577408 2023-12-09,14:07:41.000,343,11106564,-795,0,1702130860,13000.755240049992,120.8664268499997,54371.480838480005 2023-12-09,14:07:42.000,343,11106562,-795,0,1702130861,13000.788921599997,120.84527946000162,54371.50878696 2023-12-09,14:07:43.000,343,11106596,-795,0,1702130862,13000.788921599997,120.82413207000354,54371.53673544 2023-12-09,14:07:44.000,343,11106597,-795,0,1702130863,13000.809130529997,120.81708294000418,54371.43891576 2023-12-09,14:07:45.000,343,11106561,-795,0,1702130864,13000.822603150002,120.78888641999947,54371.55070968001 2023-12-09,14:07:46.000,343,11106568,-795,0,1702130865,13000.809130529997,120.80298467999819,54371.49481272 2023-12-09,14:07:47.000,343,11106576,-795,0,1702130866,13000.815866839992,120.81708294000418,54371.50179984001 2023-12-09,14:07:48.000,343,11106575,-795,0,1702130867,13000.822603150002,120.81003381000482,54371.35507032001 2023-12-09,14:07:49.000,343,11106609,-795,0,1702130868,13000.822603150002,120.83823033000226,54371.40398016001 2023-12-09,14:07:50.000,343,11106575,-795,0,1702130869,13000.977538279993,120.84527946000162,54371.55070968001 2023-12-09,14:07:51.000,343,11106604,-795,0,1702130870,13000.970801969997,120.80298467999819,54371.58564528 2023-12-09,14:07:52.000,343,11106571,-795,0,1702130871,13000.943856730002,120.85937772000034,54371.56468392 2023-12-09,14:07:53.000,343,11106568,-795,0,1702130872,13000.930384109997,120.85937772000034,54371.52276120001 2023-12-09,14:07:54.000,343,11106595,-795,0,1702130873,13000.883229940002,120.82413207000354,54371.39699304 2023-12-09,14:07:55.000,343,11106575,-795,0,1702130874,13000.883229940002,120.89462337000441,54371.43891576 2023-12-09,14:07:56.000,343,11106526,-795,0,1702130875,13000.964065660002,120.88052510999842,54371.578658160004 2023-12-09,14:07:57.000,343,11106541,-795,0,1702130876,13000.903438870002,120.89462337000441,54371.4878256 2023-12-09,14:07:58.000,343,11106609,-795,0,1702130877,13000.849548389997,120.92281989000185,54371.40398016001 2023-12-09,14:07:59.000,343,11106553,-795,0,1702130878,13000.930384109997,120.90167250000377,54371.410967280004 2023-12-09,14:08:00.000,343,11106551,-795,0,1702130879,13000.943856730002,120.92281989000185,54371.5576968 2023-12-09,14:08:01.000,343,11106585,-795,0,1702130880,13000.889966249997,120.88757423999778,54371.54372256001 2023-12-09,14:08:02.000,343,11106619,-795,0,1702130881,13000.842812080002,120.90167250000377,54371.49481272 2023-12-09,14:08:03.000,343,11106558,-795,0,1702130882,13000.815866839992,120.89462337000441,54371.39000592 2023-12-09,14:08:04.000,343,11106581,-795,0,1702130883,13000.822603150002,120.90872163000313,54371.38301880001 2023-12-09,14:08:05.000,343,11106600,-795,0,1702130884,13000.829339459997,120.92281989000185,54371.55070968001 2023-12-09,14:08:06.000,343,11106555,-795,0,1702130885,13000.842812080002,120.92281989000185,54371.58564528 2023-12-09,14:08:07.000,343,11106601,-795,0,1702130886,13000.795657909992,120.9298690200012,54371.529748320005 2023-12-09,14:08:08.000,343,11106589,-795,0,1702130887,13000.802394220002,120.95806553999864,54371.529748320005 2023-12-09,14:08:09.000,343,11106567,-795,0,1702130888,13000.788921599997,120.95806553999864,54371.480838480005 2023-12-09,14:08:10.000,343,11106563,-795,0,1702130889,13000.761976360001,121.00740945000143,54371.578658160004 2023-12-09,14:08:11.000,343,11106534,-795,0,1702130890,13000.667668019996,121.00740945000143,54371.39699304 2023-12-09,14:08:12.000,343,11106594,-795,0,1702130891,13000.782185290002,121.0779007500023,54371.55070968001 2023-12-09,14:08:13.000,343,11106624,-795,0,1702130892,13000.701349570001,121.04970423000486,54371.37603168001 2023-12-09,14:08:14.000,343,11106556,-795,0,1702130893,13000.721558500001,121.03560596999887,54371.51577408 2023-12-09,14:08:15.000,343,11106570,-795,0,1702130894,13000.681140640001,121.08494988000166,54371.45289000001 2023-12-09,14:08:16.000,343,11106590,-795,0,1702130895,13000.775448979992,121.1131463999991,54371.60660664 2023-12-09,14:08:17.000,343,11106596,-795,0,1702130896,13000.761976360001,121.09199901000102,54371.62058088001 2023-12-09,14:08:18.000,343,11106600,-795,0,1702130897,13000.748503739997,121.13429379000445,54371.5576968 2023-12-09,14:08:19.000,343,11106576,-795,0,1702130898,13000.748503739997,121.1765885700006,54371.60660664 2023-12-09,14:08:20.000,343,11106609,-795,0,1702130899,13000.748503739997,121.18363769999996,54371.480838480005 2023-12-09,14:08:21.000,343,11106519,-795,0,1702130900,13000.761976360001,121.18363769999996,54371.480838480005 2023-12-09,14:08:22.000,343,11106559,-795,0,1702130901,13000.836075769992,121.18363769999996,54371.697439200005 2023-12-09,14:08:23.000,343,11106582,-795,0,1702130902,13000.761976360001,121.21183422000468,54371.529748320005 2023-12-09,14:08:24.000,343,11106597,-795,0,1702130903,13000.829339459997,121.21888335000403,54371.5576968 2023-12-09,14:08:25.000,343,11106549,-795,0,1702130904,13000.883229940002,121.27527638999891,54371.66949072001 2023-12-09,14:08:26.000,343,11106544,-795,0,1702130905,13000.822603150002,121.23298161000275,54371.59263240001 2023-12-09,14:08:27.000,343,11106564,-795,0,1702130906,13000.863021010002,121.24707987000147,54371.648529360005 2023-12-09,14:08:28.000,343,11106580,-795,0,1702130907,13000.863021010002,121.26117813000019,54371.578658160004 2023-12-09,14:08:29.000,343,11106577,-795,0,1702130908,13000.815866839992,121.26822725999955,54371.50878696 2023-12-09,14:08:30.000,343,11106574,-795,0,1702130909,13000.889966249997,121.29642378000426,54371.71840056001 2023-12-09,14:08:31.000,343,11106564,-795,0,1702130910,13000.950593039997,121.27527638999891,54371.70442632 2023-12-09,14:08:32.000,343,11106546,-795,0,1702130911,13000.957329349993,121.31757117000234,54371.75333616 2023-12-09,14:08:33.000,343,11106609,-795,0,1702130912,13000.910175179997,121.29642378000426,54371.70442632 2023-12-09,14:08:34.000,343,11106544,-795,0,1702130913,13000.849548389997,121.33871856000042,54371.47385136001 2023-12-09,14:08:35.000,343,11106603,-795,0,1702130914,13000.829339459997,121.34576768999978,54371.46686424 2023-12-09,14:08:36.000,343,11106583,-795,0,1702130915,13000.970801969997,121.34576768999978,54371.578658160004 2023-12-09,14:08:37.000,343,11106564,-795,0,1702130916,13000.950593039997,121.3880624700032,54371.71141344001 2023-12-09,14:08:38.000,343,11106609,-795,0,1702130917,13000.889966249997,121.40216073000192,54371.55070968001 2023-12-09,14:08:39.000,343,11106603,-795,0,1702130918,13000.883229940002,121.40920986000128,54371.59263240001 2023-12-09,14:08:40.000,343,11106591,-795,0,1702130919,13000.950593039997,121.46560290000343,54371.7323748 2023-12-09,14:08:41.000,343,11106577,-795,0,1702130920,13000.889966249997,121.45150464000471,54371.60660664 2023-12-09,14:08:42.000,343,11106607,-795,0,1702130921,13000.896702559992,121.47970116000215,54371.65551648 2023-12-09,14:08:43.000,343,11106543,-795,0,1702130922,13000.910175179997,121.54314333000366,54371.77429752 2023-12-09,14:08:44.000,343,11106587,-795,0,1702130923,13000.889966249997,121.56429072000174,54371.6625036 2023-12-09,14:08:45.000,343,11106565,-795,0,1702130924,13000.863021010002,121.59248723999917,54371.62058088001 2023-12-09,14:08:46.000,343,11106576,-795,0,1702130925,13000.957329349993,121.61363463000453,54371.85115584 2023-12-09,14:08:47.000,343,11106606,-795,0,1702130926,13000.957329349993,121.64888028000132,54371.9419884 2023-12-09,14:08:48.000,343,11106560,-795,0,1702130927,13001.017956139993,121.71937158000219,54371.9419884 2023-12-09,14:08:49.000,343,11106585,-795,0,1702130928,13000.883229940002,121.71232245000283,54371.63455512 2023-12-09,14:08:50.000,343,11106576,-795,0,1702130929,13000.856284699992,121.7687154899977,54371.58564528 2023-12-09,14:08:51.000,343,11106578,-795,0,1702130930,13000.842812080002,121.7828137500037,54371.67647784 2023-12-09,14:08:52.000,343,11106610,-795,0,1702130931,13000.903438870002,121.83920678999857,54371.85115584 2023-12-09,14:08:53.000,343,11106567,-795,0,1702130932,13000.883229940002,121.86035418000392,54371.802246 2023-12-09,14:08:54.000,343,11106612,-795,0,1702130933,13000.829339459997,121.90264896000008,54371.79525888 2023-12-09,14:08:55.000,343,11106572,-795,0,1702130934,13000.863021010002,121.94494374000351,54371.94897552 2023-12-09,14:08:56.000,343,11106577,-795,0,1702130935,13000.930384109997,121.97314026000095,54371.935001280006 2023-12-09,14:08:57.000,343,11106588,-795,0,1702130936,13000.923647800002,122.01543504000438,54371.914039920004 2023-12-09,14:08:58.000,343,11106564,-795,0,1702130937,13000.876493629992,122.02248417000374,54371.865130080005 2023-12-09,14:08:59.000,343,11106548,-795,0,1702130938,13000.802394220002,122.06477894999989,54371.78128464 2023-12-09,14:09:00.000,343,11106578,-795,0,1702130939,13000.849548389997,122.10002460000396,54371.79525888 2023-12-09,14:09:01.000,343,11106546,-795,0,1702130940,13000.809130529997,122.0929754700046,54371.816220240005 2023-12-09,14:09:02.000,343,11106550,-795,0,1702130941,13000.856284699992,122.12117199000204,54371.87910432001 2023-12-09,14:09:03.000,343,11106507,-795,0,1702130942,13000.815866839992,122.1634667699982,54371.87910432001 2023-12-09,14:09:04.000,343,11106563,-795,0,1702130943,13000.815866839992,122.19871242000227,54371.865130080005 2023-12-09,14:09:05.000,343,11106601,-795,0,1702130944,13000.842812080002,122.17051590000483,54371.865130080005 2023-12-09,14:09:06.000,343,11106594,-795,0,1702130945,13000.815866839992,122.19166329000291,54371.83718160001 2023-12-09,14:09:07.000,343,11106542,-795,0,1702130946,13000.815866839992,122.21281068000098,54371.85115584 2023-12-09,14:09:08.000,343,11106568,-795,0,1702130947,13000.802394220002,122.21281068000098,54371.71840056001 2023-12-09,14:09:09.000,343,11106527,-795,0,1702130948,13000.782185290002,122.23395806999906,54371.73936192001 2023-12-09,14:09:10.000,343,11106578,-795,0,1702130949,13000.896702559992,122.24805632999778,54371.90705280001 2023-12-09,14:09:11.000,343,11106534,-795,0,1702130950,13000.876493629992,122.23395806999906,54371.9419884 2023-12-09,14:09:12.000,343,11106601,-795,0,1702130951,13000.755240049992,122.26920372000313,54371.82320736 2023-12-09,14:09:13.000,343,11106502,-795,0,1702130952,13000.869757319997,122.21985981000034,54371.82320736 2023-12-09,14:09:14.000,343,11106565,-795,0,1702130953,13000.869757319997,122.21281068000098,54371.69045208001 2023-12-09,14:09:15.000,343,11106539,-795,0,1702130954,13000.836075769992,122.19871242000227,54371.75333616 2023-12-09,14:09:16.000,343,11106561,-795,0,1702130955,13000.923647800002,122.17051590000483,54371.802246 2023-12-09,14:09:17.000,343,11106511,-795,0,1702130956,13000.923647800002,122.18461416000355,54371.85814296001 2023-12-09,14:09:18.000,343,11106591,-795,0,1702130957,13000.903438870002,122.17756503000419,54371.67647784 2023-12-09,14:09:19.000,343,11106563,-795,0,1702130958,13000.903438870002,122.11412286000268,54371.83718160001 2023-12-09,14:09:20.000,343,11106582,-795,0,1702130959,13000.950593039997,122.14231938000012,54371.9419884 2023-12-09,14:09:21.000,343,11106589,-795,0,1702130960,13000.903438870002,122.07182807999925,54371.935001280006 2023-12-09,14:09:22.000,343,11106594,-795,0,1702130961,13000.970801969997,122.10707373000332,54371.865130080005 2023-12-09,14:09:23.000,343,11106554,-795,0,1702130962,13000.997747209993,122.01543504000438,54371.92102704 2023-12-09,14:09:24.000,343,11106571,-795,0,1702130963,13001.017956139993,122.01543504000438,54371.89307856 2023-12-09,14:09:25.000,343,11106601,-795,0,1702130964,13000.991010899997,122.0295333000031,54371.89307856 2023-12-09,14:09:26.000,343,11106566,-795,0,1702130965,13001.119000789993,121.99428764999902,54372.081730800004 2023-12-09,14:09:27.000,343,11106592,-795,0,1702130966,13001.105528169988,121.95199287000287,54371.97692400001 2023-12-09,14:09:28.000,343,11106565,-795,0,1702130967,13001.159418649993,121.95199287000287,54372.06775656 2023-12-09,14:09:29.000,343,11106556,-795,0,1702130968,13001.145946029988,121.87445244000264,54371.84416872 2023-12-09,14:09:30.000,343,11106522,-795,0,1702130969,13001.206572819989,121.89559983000072,54371.914039920004 2023-12-09,14:09:31.000,343,11106549,-795,0,1702130970,13001.260463299994,121.86035418000392,54371.865130080005 2023-12-09,14:09:32.000,343,11106527,-795,0,1702130971,13001.273935919999,121.79691201000242,54371.88609144001 2023-12-09,14:09:33.000,343,11106587,-795,0,1702130972,13001.253726989999,121.80396114000177,54371.79525888 2023-12-09,14:09:34.000,343,11106599,-795,0,1702130973,13001.280672229994,121.72642071000155,54371.802246 2023-12-09,14:09:35.000,343,11106608,-795,0,1702130974,13001.41539843,121.70527332000347,54371.935001280006 2023-12-09,14:09:36.000,343,11106587,-795,0,1702130975,13001.46928890999,121.69117506000475,54371.92102704 2023-12-09,14:09:37.000,343,11106573,-795,0,1702130976,13001.49623415,121.67707679999876,54371.84416872 2023-12-09,14:09:38.000,343,11106563,-795,0,1702130977,13001.51644308,121.6347820200026,54371.85115584 2023-12-09,14:09:39.000,343,11106615,-795,0,1702130978,13001.48949783999,121.56429072000174,54371.697439200005 2023-12-09,14:09:40.000,343,11106595,-795,0,1702130979,13001.55686094,121.55724159000238,54371.6625036 2023-12-09,14:09:41.000,343,11106602,-795,0,1702130980,13001.55012462999,121.5360942000043,54371.75333616 2023-12-09,14:09:42.000,343,11106582,-795,0,1702130981,13001.67811452,121.52904506999766,54371.865130080005 2023-12-09,14:09:43.000,343,11106622,-795,0,1702130982,13001.67811452,121.5219959399983,54371.85814296001 2023-12-09,14:09:44.000,343,11106558,-795,0,1702130983,13001.73874131,121.51494680999895,54371.79525888 2023-12-09,14:09:45.000,343,11106592,-795,0,1702130984,13001.75221392999,121.45855377000407,54371.85115584 2023-12-09,14:09:46.000,343,11106581,-795,0,1702130985,13001.812840719991,121.43035724999936,54371.767310400006 2023-12-09,14:09:47.000,343,11106534,-795,0,1702130986,13001.785895479996,121.41625899000064,54371.72538768 2023-12-09,14:09:48.000,343,11106557,-795,0,1702130987,13001.826313339996,121.41625899000064,54371.65551648 2023-12-09,14:09:49.000,343,11106543,-795,0,1702130988,13001.83978596,121.3880624700032,54371.70442632 2023-12-09,14:09:50.000,343,11106594,-795,0,1702130989,13001.900412750001,121.36691507999785,54371.88609144001 2023-12-09,14:09:51.000,343,11106587,-795,0,1702130990,13001.920621680001,121.33871856000042,54371.90006568 2023-12-09,14:09:52.000,343,11106553,-795,0,1702130991,13001.974512159992,121.3246203000017,54371.90006568 2023-12-09,14:09:53.000,343,11106608,-795,0,1702130992,13002.008193709997,121.25412900000083,54371.90705280001 2023-12-09,14:09:54.000,343,11106623,-795,0,1702130993,13001.927357989996,121.26117813000019,54371.78128464 2023-12-09,14:09:55.000,343,11106564,-795,0,1702130994,13001.994721089992,121.2259324800034,54371.80923312001 2023-12-09,14:09:56.000,343,11106606,-795,0,1702130995,13002.035138949992,121.25412900000083,54371.914039920004 2023-12-09,14:09:57.000,343,11106619,-795,0,1702130996,13002.041875260002,121.21183422000468,54371.95596264001 2023-12-09,14:09:58.000,343,11106587,-795,0,1702130997,13002.089029429997,121.19068682999932,54371.87910432001 2023-12-09,14:09:59.000,343,11106551,-795,0,1702130998,13002.055347879992,121.19773595999868,54371.865130080005 2023-12-09,14:10:00.000,343,11106534,-795,0,1702130999,13002.122710980002,121.14839205000317,54372.01884672 2023-12-09,14:10:01.000,343,11106584,-795,0,1702131000,13002.102502050002,121.12724465999781,54371.92102704 2023-12-09,14:10:02.000,343,11106558,-795,0,1702131001,13002.068820499997,121.1131463999991,54371.72538768 2023-12-09,14:10:03.000,343,11106549,-795,0,1702131002,13002.149656219997,121.09904814000038,54371.935001280006 2023-12-09,14:10:04.000,343,11106562,-795,0,1702131003,13002.156392529992,121.06380249000358,54371.83019448 2023-12-09,14:10:05.000,343,11106584,-795,0,1702131004,13002.163128840002,121.04265509999823,54371.90006568 2023-12-09,14:10:06.000,343,11106567,-795,0,1702131005,13002.203546700002,121.01445858000079,54371.84416872 2023-12-09,14:10:07.000,343,11106646,-795,0,1702131006,13002.257437179993,120.95101640999928,54371.92801416001 2023-12-09,14:10:08.000,343,11106571,-795,0,1702131007,13002.318063969993,120.9298690200012,54371.87910432001 2023-12-09,14:10:09.000,343,11106571,-795,0,1702131008,13002.203546700002,120.8664268499997,54371.816220240005 2023-12-09,14:10:10.000,343,11106590,-795,0,1702131009,13002.136183599992,120.89462337000441,54371.648529360005 2023-12-09,14:10:11.000,343,11106615,-795,0,1702131010,13002.082293120002,120.95101640999928,54371.65551648 2023-12-09,14:10:12.000,343,11106595,-795,0,1702131011,13002.122710980002,120.95101640999928,54371.746349040004 2023-12-09,14:10:13.000,343,11106635,-795,0,1702131012,13002.008193709997,120.89462337000441,54371.42494152001 2023-12-09,14:10:14.000,343,11106569,-795,0,1702131013,13002.082293120002,120.92281989000185,54371.697439200005 2023-12-09,14:10:15.000,343,11106559,-795,0,1702131014,13002.169865149997,120.88757423999778,54371.87910432001 2023-12-09,14:10:16.000,343,11106556,-795,0,1702131015,13002.210283009998,120.88052510999842,54371.90705280001 2023-12-09,14:10:17.000,343,11106571,-795,0,1702131016,13002.190074079997,120.8311812000029,54371.83718160001 2023-12-09,14:10:18.000,343,11106591,-795,0,1702131017,13002.142919910002,120.81708294000418,54371.68346496 2023-12-09,14:10:19.000,343,11106587,-795,0,1702131018,13002.129447289997,120.81708294000418,54371.70442632 2023-12-09,14:10:20.000,343,11106561,-795,0,1702131019,13002.136183599992,120.7324933800046,54371.59263240001 2023-12-09,14:10:21.000,343,11106629,-795,0,1702131020,13002.169865149997,120.75364077000268,54371.78128464 2023-12-09,14:10:22.000,343,11106625,-795,0,1702131021,13002.210283009998,120.7324933800046,54371.88609144001 2023-12-09,14:10:23.000,343,11106523,-795,0,1702131022,13002.250700869998,120.7183951199986,54371.75333616 2023-12-09,14:10:24.000,343,11106599,-795,0,1702131023,13002.297855039993,120.70429685999989,54371.697439200005 2023-12-09,14:10:25.000,343,11106513,-755,0,1702131024,13002.291118729998,120.62675642999966,54371.7323748 2023-12-09,14:10:26.000,343,11106528,-795,0,1702131025,13002.324800279988,120.69724773000053,54371.697439200005 2023-12-09,14:10:27.000,343,11106543,-795,0,1702131026,13002.311327659998,120.66200208000373,54371.77429752 2023-12-09,14:10:28.000,343,11106614,-795,0,1702131027,13002.304591349988,120.67610034000245,54371.61359376 2023-12-09,14:10:29.000,343,11106537,-795,0,1702131028,13002.338272899993,120.68314947000181,54371.64154224001 2023-12-09,14:10:30.000,343,11106596,-755,0,1702131029,13002.412372309998,120.69724773000053,54371.816220240005 2023-12-09,14:10:31.000,343,11106555,-795,0,1702131030,13002.425844929989,120.69019860000117,54371.84416872 2023-12-09,14:10:32.000,343,11106571,-795,0,1702131031,13002.446053859989,120.73954251000396,54371.84416872 2023-12-09,14:10:33.000,343,11106556,-795,0,1702131032,13002.472999099999,120.72544424999796,54371.78128464 2023-12-09,14:10:34.000,343,11106542,-795,0,1702131033,13002.412372309998,120.74659164000332,54371.64154224001 2023-12-09,14:10:35.000,343,11106536,-795,0,1702131034,13002.432581239998,120.74659164000332,54371.66949072001 2023-12-09,14:10:36.000,343,11106580,-795,0,1702131035,13002.499944339994,120.85232859000098,54371.75333616 2023-12-09,14:10:37.000,343,11106557,-795,0,1702131036,13002.540362199994,120.88757423999778,54371.77429752 2023-12-09,14:10:38.000,343,11106533,-795,0,1702131037,13002.506680649989,120.88757423999778,54371.7323748 2023-12-09,14:10:39.000,343,11106550,-795,0,1702131038,13002.520153269994,120.89462337000441,54371.73936192001 2023-12-09,14:10:40.000,343,11106570,-795,0,1702131039,13002.580780059994,120.979212930004,54371.8721172 2023-12-09,14:10:41.000,343,11106572,-795,0,1702131040,13002.560571129994,120.92281989000185,54371.78128464 2023-12-09,14:10:42.000,343,11106576,-795,0,1702131041,13002.540362199994,120.94396727999992,54371.71141344001 2023-12-09,14:10:43.000,343,11106570,-795,0,1702131042,13002.533625889999,121.02855683999951,54371.71141344001 2023-12-09,14:10:44.000,343,11106592,-795,0,1702131043,13002.506680649989,121.04265509999823,54371.70442632 2023-12-09,14:10:45.000,343,11106571,-795,0,1702131044,13002.466262789989,121.04970423000486,54371.56468392 2023-12-09,14:10:46.000,343,11106544,-795,0,1702131045,13002.493208029999,121.09904814000038,54371.627568 2023-12-09,14:10:47.000,343,11106581,-795,0,1702131046,13002.54709850999,121.12019552999845,54371.71840056001 2023-12-09,14:10:48.000,343,11106582,-795,0,1702131047,13002.533625889999,121.14134292000381,54371.71840056001 2023-12-09,14:10:49.000,343,11106549,-795,0,1702131048,13002.520153269994,121.13429379000445,54371.64154224001 2023-12-09,14:10:50.000,343,11106562,-795,0,1702131049,13002.419108619993,121.16249031000189,54371.431928640006 2023-12-09,14:10:51.000,343,11106538,-795,0,1702131050,13002.499944339994,121.19068682999932,54371.51577408 2023-12-09,14:11:02.000,343,11106547,-795,0,1702131061,13002.594252679999,121.45150464000471,54371.70442632 2023-12-09,14:11:03.000,343,11106558,-795,0,1702131062,13002.60772529999,121.45150464000471,54371.627568 2023-12-09,14:11:04.000,343,11106553,-795,0,1702131063,13002.560571129994,121.43740637999872,54371.55070968001 2023-12-09,14:11:05.000,343,11106504,-795,0,1702131064,13002.61446161,121.47265203000279,54371.68346496 2023-12-09,14:11:06.000,343,11106547,-795,0,1702131065,13002.58751636999,121.49379942000087,54371.7323748 2023-12-09,14:11:07.000,343,11106533,-795,0,1702131066,13002.60772529999,121.5219959399983,54371.627568 2023-12-09,14:11:08.000,343,11106571,-795,0,1702131067,13002.54709850999,121.52904506999766,54371.58564528 2023-12-09,14:11:09.000,343,11106600,-795,0,1702131068,13002.621197919994,121.52904506999766,54371.58564528 2023-12-09,14:11:10.000,343,11106573,-795,0,1702131069,13002.66835208999,121.5360942000043,54371.73936192001 2023-12-09,14:11:11.000,343,11106613,-795,0,1702131070,13002.69529733,121.5713398500011,54371.76032328001 2023-12-09,14:11:12.000,343,11106579,-795,0,1702131071,13002.66835208999,121.57838898000045,54371.78128464 2023-12-09,14:11:13.000,343,11106542,-795,0,1702131072,13002.6750884,121.52904506999766,54371.75333616 2023-12-09,14:11:14.000,343,11106536,-795,0,1702131073,13002.459526479994,121.62068376000389,54371.529748320005 2023-12-09,14:11:15.000,343,11106542,-795,0,1702131074,13002.553834819999,121.56429072000174,54371.58564528 2023-12-09,14:11:16.000,343,11106588,-795,0,1702131075,13002.594252679999,121.55724159000238,54371.76032328001 2023-12-09,14:11:17.000,343,11106606,-795,0,1702131076,13002.56730743999,121.52904506999766,54371.7323748 2023-12-09,14:11:18.000,343,11106572,-795,0,1702131077,13002.574043749999,121.5360942000043,54371.80923312001 2023-12-09,14:11:19.000,343,11106560,-795,0,1702131078,13002.56730743999,121.51494680999895,54371.71141344001 2023-12-09,14:11:20.000,343,11106637,-795,0,1702131079,13002.493208029999,121.52904506999766,54371.64154224001 2023-12-09,14:11:21.000,343,11106532,-795,0,1702131080,13002.513416959999,121.52904506999766,54371.77429752 2023-12-09,14:11:22.000,343,11106580,-795,0,1702131081,13002.479735409994,121.50084855000023,54371.802246 2023-12-09,14:11:23.000,343,11106592,-795,0,1702131082,13002.446053859989,121.5219959399983,54371.77429752 2023-12-09,14:11:24.000,343,11106586,-795,0,1702131083,13002.365218139988,121.50084855000023,54371.68346496 2023-12-09,14:11:25.000,343,11106589,-795,0,1702131084,13002.345009209988,121.51494680999895,54371.599619520006 2023-12-09,14:11:26.000,343,11106565,-795,0,1702131085,13002.392163379998,121.43740637999872,54371.90006568 2023-12-09,14:11:27.000,343,11106564,-795,0,1702131086,13002.419108619993,121.39511160000256,54371.96993688 2023-12-09,14:11:28.000,343,11106553,-795,0,1702131087,13002.351745519998,121.45150464000471,54372.0118596 2023-12-09,14:11:29.000,343,11106567,-795,0,1702131088,13002.277646109993,121.37396421000449,54371.69045208001 2023-12-09,14:11:30.000,343,11106518,-795,0,1702131089,13002.264173490003,121.34576768999978,54371.78128464 2023-12-09,14:11:31.000,343,11106582,-795,0,1702131090,13002.257437179993,121.3598659499985,54371.87910432001 2023-12-09,14:11:32.000,343,11106560,-795,0,1702131091,13002.217019319993,121.3598659499985,54371.90705280001 2023-12-09,14:11:33.000,343,11106579,-795,0,1702131092,13002.055347879992,121.31052204000298,54371.68346496 2023-12-09,14:11:34.000,343,11106581,-795,0,1702131093,13002.075556809992,121.30347291000362,54371.73936192001 2023-12-09,14:11:35.000,343,11106580,-795,0,1702131094,13002.109238359997,121.27527638999891,54371.80923312001 2023-12-09,14:11:36.000,343,11106575,-795,0,1702131095,13002.055347879992,121.29642378000426,54371.82320736 2023-12-09,14:11:37.000,343,11106539,-795,0,1702131096,13002.048611569997,121.21183422000468,54371.72538768 2023-12-09,14:11:38.000,343,11106621,-795,0,1702131097,13001.934094299992,121.21183422000468,54371.56468392 2023-12-09,14:11:39.000,343,11106513,-795,0,1702131098,13001.934094299992,121.16953944000124,54371.62058088001 2023-12-09,14:11:40.000,343,11106560,-795,0,1702131099,13001.967775849997,121.14134292000381,54371.75333616 2023-12-09,14:11:41.000,343,11106533,-795,0,1702131100,13001.900412750001,121.09904814000038,54371.67647784 2023-12-09,14:11:42.000,343,11106620,-795,0,1702131101,13001.907149059996,121.08494988000166,54371.80923312001 2023-12-09,14:11:43.000,343,11106621,-795,0,1702131102,13001.880203820001,121.03560596999887,54371.72538768 2023-12-09,14:11:44.000,343,11106550,-795,0,1702131103,13001.833049649991,121.04970423000486,54371.62058088001 2023-12-09,14:11:45.000,343,11106554,-795,0,1702131104,13001.83978596,121.02150771000015,54371.70442632 2023-12-09,14:11:46.000,343,11106562,-795,0,1702131105,13001.833049649991,120.979212930004,54371.72538768 2023-12-09,14:11:47.000,343,11106591,-795,0,1702131106,13001.806104409996,121.00036032000207,54371.67647784 2023-12-09,14:11:48.000,343,11106594,-795,0,1702131107,13001.745477619996,121.01445858000079,54371.57167104001 2023-12-09,14:11:49.000,343,11106548,-795,0,1702131108,13001.684850829995,120.97216380000464,54371.5576968 2023-12-09,14:11:50.000,343,11106570,-795,0,1702131109,13001.792631789991,120.98626206000336,54371.72538768 2023-12-09,14:11:51.000,343,11106557,-795,0,1702131110,13001.792631789991,120.98626206000336,54371.73936192001 2023-12-09,14:11:52.000,343,11106550,-795,0,1702131111,13001.792631789991,121.01445858000079,54371.75333616 2023-12-09,14:11:53.000,343,11106504,-795,0,1702131112,13001.792631789991,121.00740945000143,54371.69045208001 2023-12-09,14:11:54.000,343,11106566,-795,0,1702131113,13001.69832345,121.00740945000143,54371.53673544 2023-12-09,14:11:55.000,343,11106489,-795,0,1702131114,13001.705059759995,121.00036032000207,54371.51577408 2023-12-09,14:11:56.000,343,11106598,-795,0,1702131115,13001.75221392999,120.99331119000271,54371.63455512 2023-12-09,14:11:57.000,343,11106592,-795,0,1702131116,13001.806104409996,121.04265509999823,54371.70442632 2023-12-09,14:11:58.000,343,11106528,-795,0,1702131117,13001.745477619996,121.00036032000207,54371.58564528 2023-12-09,14:11:59.000,343,11106514,-795,0,1702131118,13001.73200499999,120.979212930004,54371.53673544 2023-12-09,14:12:00.000,343,11106597,-795,0,1702131119,13001.812840719991,121.03560596999887,54371.62058088001 2023-12-09,14:12:01.000,343,11106526,-795,0,1702131120,13001.75895024,121.01445858000079,54371.52276120001 2023-12-09,14:12:02.000,343,11106584,-795,0,1702131121,13001.81957703,121.04970423000486,54371.40398016001 2023-12-09,14:12:03.000,343,11106588,-795,0,1702131122,13001.833049649991,121.05675336000422,54371.36904456 2023-12-09,14:12:04.000,343,11106566,-795,0,1702131123,13001.77915917,121.0779007500023,54371.264237760006 2023-12-09,14:12:05.000,343,11106549,-795,0,1702131124,13001.83978596,121.1131463999991,54371.30616048001 2023-12-09,14:12:06.000,343,11106594,-795,0,1702131125,13001.873467509991,121.09904814000038,54371.60660664 2023-12-09,14:12:07.000,343,11106561,-795,0,1702131126,13001.893676439991,121.12724465999781,54371.67647784 2023-12-09,14:12:08.000,343,11106593,-795,0,1702131127,13001.907149059996,121.13429379000445,54371.76032328001 2023-12-09,14:12:09.000,343,11106499,-795,0,1702131128,13001.907149059996,121.14839205000317,54371.51577408 2023-12-09,14:12:10.000,343,11106504,-795,0,1702131129,13001.927357989996,121.14134292000381,54371.5576968 2023-12-09,14:12:11.000,343,11106620,-795,0,1702131130,13001.940830610001,121.18363769999996,54371.58564528 2023-12-09,14:12:12.000,343,11106583,-795,0,1702131131,13001.967775849997,121.16249031000189,54371.71840056001 2023-12-09,14:12:13.000,343,11106573,-795,0,1702131132,13001.920621680001,121.19068682999932,54371.55070968001 2023-12-09,14:12:14.000,343,11106581,-795,0,1702131133,13001.927357989996,121.18363769999996,54371.58564528 2023-12-09,14:12:15.000,343,11106564,-795,0,1702131134,13001.900412750001,121.16249031000189,54371.27122488 2023-12-09,14:12:16.000,343,11106561,-795,0,1702131135,13002.021666330002,121.24003074000211,54371.56468392 2023-12-09,14:12:17.000,343,11106571,-795,0,1702131136,13002.021666330002,121.25412900000083,54371.599619520006 2023-12-09,14:12:18.000,343,11106535,-795,0,1702131137,13002.048611569997,121.27527638999891,54371.529748320005 2023-12-09,14:12:19.000,343,11106603,-795,0,1702131138,13001.961039540001,121.28232551999827,54371.42494152001 2023-12-09,14:12:20.000,343,11106582,-795,0,1702131139,13001.981248470001,121.31757117000234,54371.43891576 2023-12-09,14:12:21.000,343,11106558,-795,0,1702131140,13002.048611569997,121.3246203000017,54371.50878696 2023-12-09,14:12:22.000,343,11106610,-795,0,1702131141,13002.109238359997,121.33166943000106,54371.57167104001 2023-12-09,14:12:23.000,343,11106612,-795,0,1702131142,13002.055347879992,121.3880624700032,54371.55070968001 2023-12-09,14:12:24.000,343,11106595,-795,0,1702131143,13002.055347879992,121.39511160000256,54371.35507032001 2023-12-09,14:12:25.000,343,11106573,-795,0,1702131144,13002.089029429997,121.47265203000279,54371.54372256001 2023-12-09,14:12:26.000,343,11106554,-795,0,1702131145,13002.115974669992,121.46560290000343,54371.529748320005 2023-12-09,14:12:27.000,343,11106544,-795,0,1702131146,13002.142919910002,121.49379942000087,54371.4878256 2023-12-09,14:12:28.000,343,11106554,-795,0,1702131147,13002.035138949992,121.50789767999959,54371.44590288 2023-12-09,14:12:29.000,343,11106502,-795,0,1702131148,13002.001457400002,121.5219959399983,54371.47385136001 2023-12-09,14:12:30.000,343,11106570,-795,0,1702131149,13002.149656219997,121.56429072000174,54371.67647784 2023-12-09,14:12:31.000,343,11106564,-795,0,1702131150,13002.156392529992,121.62068376000389,54371.66949072001 2023-12-09,14:12:32.000,343,11106598,-795,0,1702131151,13002.149656219997,121.60658549999789,54371.67647784 2023-12-09,14:12:33.000,343,11106551,-795,0,1702131152,13002.062084190002,121.64888028000132,54371.63455512 2023-12-09,14:12:34.000,343,11106571,-795,0,1702131153,13002.041875260002,121.62773289000324,54371.50878696 2023-12-09,14:12:35.000,343,11106568,-795,0,1702131154,13001.987984779997,121.68412592999812,54371.480838480005 2023-12-09,14:12:36.000,343,11106613,-795,0,1702131155,13002.041875260002,121.68412592999812,54371.64154224001 2023-12-09,14:12:37.000,343,11106591,-795,0,1702131156,13001.994721089992,121.71232245000283,54371.578658160004 2023-12-09,14:12:38.000,343,11106552,-795,0,1702131157,13001.981248470001,121.71937158000219,54371.61359376 2023-12-09,14:12:39.000,343,11106609,-795,0,1702131158,13001.913885369991,121.72642071000155,54371.578658160004 2023-12-09,14:12:40.000,343,11106575,-795,0,1702131159,13001.954303229992,121.69117506000475,54371.77429752 2023-12-09,14:12:41.000,343,11106587,-795,0,1702131160,13001.961039540001,121.73346984000091,54371.71141344001 2023-12-09,14:12:42.000,343,11106537,-795,0,1702131161,13001.927357989996,121.69822419000411,54371.71840056001 2023-12-09,14:12:43.000,343,11106546,-795,0,1702131162,13001.83978596,121.72642071000155,54371.75333616 2023-12-09,14:12:44.000,343,11106574,-795,0,1702131163,13001.785895479996,121.67707679999876,54371.61359376 2023-12-09,14:12:45.000,343,11106618,-795,0,1702131164,13001.73200499999,121.67707679999876,54371.627568 2023-12-09,14:12:46.000,343,11106603,-795,0,1702131165,13001.81957703,121.64888028000132,54371.80923312001 2023-12-09,14:12:47.000,343,11106599,-795,0,1702131166,13001.7993681,121.65592941000068,54371.80923312001 2023-12-09,14:12:48.000,343,11106585,-795,0,1702131167,13001.77915917,121.64183115000196,54371.865130080005 2023-12-09,14:12:49.000,343,11106533,-795,0,1702131168,13001.705059759995,121.62068376000389,54371.79525888 2023-12-09,14:12:50.000,343,11106566,-795,0,1702131169,13001.684850829995,121.59248723999917,54371.802246 2023-12-09,14:12:51.000,343,11106601,-795,0,1702131170,13001.69832345,121.60658549999789,54371.865130080005 2023-12-09,14:12:52.000,343,11106639,-795,0,1702131171,13001.644432969995,121.59248723999917,54371.914039920004 2023-12-09,14:12:53.000,343,11106606,-795,0,1702131172,13001.55686094,121.62773289000324,54371.85814296001 2023-12-09,14:12:54.000,343,11106570,-795,0,1702131173,13001.543388319995,121.59248723999917,54371.85814296001 2023-12-09,14:12:55.000,343,11106552,-795,0,1702131174,13001.57033355999,121.59953636999853,54371.87910432001 2023-12-09,14:12:56.000,343,11106575,-795,0,1702131175,13001.51644308,121.56429072000174,54371.87910432001 2023-12-09,14:12:57.000,343,11106562,-795,0,1702131176,13001.47602522,121.5713398500011,54371.84416872 2023-12-09,14:12:58.000,343,11106548,-795,0,1702131177,13001.354771639999,121.55724159000238,54371.63455512 2023-12-09,14:12:59.000,343,11106558,-795,0,1702131178,13001.34803532999,121.55724159000238,54371.746349040004 2023-12-09,14:13:00.000,343,11106552,-795,0,1702131179,13001.38845318999,121.55019246000302,54371.76032328001 2023-12-09,14:13:01.000,343,11106593,-795,0,1702131180,13001.361507949994,121.56429072000174,54371.816220240005 2023-12-09,14:13:02.000,343,11106623,-795,0,1702131181,13001.38845318999,121.5360942000043,54371.80923312001 2023-12-09,14:13:03.000,343,11106607,-795,0,1702131182,13001.36824425999,121.5713398500011,54371.82320736 2023-12-09,14:13:04.000,343,11106556,-795,0,1702131183,13001.361507949994,121.54314333000366,54371.7323748 2023-12-09,14:13:05.000,343,11106568,-795,0,1702131184,13001.32782639999,121.56429072000174,54371.85814296001 2023-12-09,14:13:06.000,343,11106524,-795,0,1702131185,13001.334562709999,121.5360942000043,54371.80923312001 2023-12-09,14:13:07.000,343,11106611,-795,0,1702131186,13001.321090089994,121.57838898000045,54371.79525888 2023-12-09,14:13:08.000,343,11106584,-795,0,1702131187,13001.253726989999,121.5360942000043,54371.64154224001 2023-12-09,14:13:09.000,343,11106604,-795,0,1702131188,13001.199836509993,121.55019246000302,54371.627568 2023-12-09,14:13:10.000,343,11106561,-795,0,1702131189,13001.321090089994,121.56429072000174,54371.83019448 2023-12-09,14:13:11.000,343,11106547,-795,0,1702131190,13001.314353779999,121.56429072000174,54371.83718160001 2023-12-09,14:13:12.000,343,11106609,-795,0,1702131191,13001.34803532999,121.58543810999981,54371.914039920004 2023-12-09,14:13:13.000,343,11106529,-795,0,1702131192,13001.287408539989,121.59248723999917,54371.78827176001 2023-12-09,14:13:14.000,343,11106555,-795,0,1702131193,13001.220045439994,121.52904506999766,54371.6625036 2023-12-09,14:13:15.000,343,11106630,-795,0,1702131194,13001.233518059998,121.55724159000238,54371.697439200005 2023-12-09,14:13:16.000,343,11106540,-795,0,1702131195,13001.139209719993,121.57838898000045,54371.56468392 2023-12-09,14:13:17.000,343,11106588,-795,0,1702131196,13001.253726989999,121.52904506999766,54371.6625036 2023-12-09,14:13:18.000,343,11106640,-795,0,1702131197,13001.307617469989,121.52904506999766,54371.85115584 2023-12-09,14:13:19.000,343,11106589,-795,0,1702131198,13001.294144849999,121.5360942000043,54371.79525888 2023-12-09,14:13:20.000,343,11106589,-795,0,1702131199,13001.280672229994,121.45855377000407,54371.599619520006 2023-12-09,14:13:21.000,343,11106567,-795,0,1702131200,13001.341299019994,121.45150464000471,54371.76032328001 2023-12-09,14:13:22.000,343,11106609,-795,0,1702131201,13001.267199609989,121.46560290000343,54371.697439200005 2023-12-09,14:13:23.000,343,11106635,-795,0,1702131202,13001.233518059998,121.40920986000128,54371.69045208001 2023-12-09,14:13:24.000,343,11106565,-795,0,1702131203,13001.294144849999,121.44445550999808,54371.767310400006 2023-12-09,14:13:25.000,343,11106603,-795,0,1702131204,13001.354771639999,121.43035724999936,54371.78128464 2023-12-09,14:13:26.000,343,11106595,-755,0,1702131205,13001.442343669994,121.40216073000192,54371.90006568 2023-12-09,14:13:27.000,343,11106586,-795,0,1702131206,13001.354771639999,121.36691507999785,54371.746349040004 2023-12-09,14:13:28.000,343,11106631,-795,0,1702131207,13001.32782639999,121.38101334000385,54371.71840056001 2023-12-09,14:13:29.000,343,11106561,-795,0,1702131208,13001.381716879994,121.31052204000298,54371.76032328001 2023-12-09,14:13:30.000,343,11106604,-795,0,1702131209,13001.3951895,121.2893746500049,54371.77429752 2023-12-09,14:13:31.000,343,11106563,-795,0,1702131210,13001.41539843,121.2893746500049,54371.802246 2023-12-09,14:13:32.000,343,11106587,-795,0,1702131211,13001.43560736,121.28232551999827,54371.79525888 2023-12-09,14:13:33.000,343,11106517,-795,0,1702131212,13001.354771639999,121.27527638999891,54371.65551648 2023-12-09,14:13:34.000,343,11106624,-795,0,1702131213,13001.401925809994,121.23298161000275,54371.73936192001 2023-12-09,14:13:35.000,343,11106563,-795,0,1702131214,13001.45581629,121.26822725999955,54371.84416872 2023-12-09,14:13:36.000,343,11106599,-795,0,1702131215,13001.50970676999,121.21888335000403,54371.8721172 2023-12-09,14:13:37.000,343,11106555,-795,0,1702131216,13001.502970459995,121.19068682999932,54371.78827176001 2023-12-09,14:13:38.000,343,11106610,-795,0,1702131217,13001.442343669994,121.1765885700006,54371.58564528 2023-12-09,14:13:39.000,343,11106536,-795,0,1702131218,13001.442343669994,121.23298161000275,54371.648529360005 2023-12-09,14:13:40.000,343,11106538,-795,0,1702131219,13001.442343669994,121.21183422000468,54371.58564528 2023-12-09,14:13:41.000,343,11106569,-795,0,1702131220,13001.502970459995,121.2259324800034,54371.767310400006 2023-12-09,14:13:42.000,343,11106559,-795,0,1702131221,13001.57033355999,121.25412900000083,54371.73936192001 2023-12-09,14:13:43.000,343,11106598,-795,0,1702131222,13001.52991569999,121.26822725999955,54371.71840056001 2023-12-09,14:13:44.000,343,11106582,-795,0,1702131223,13001.57706987,121.27527638999891,54371.70442632 2023-12-09,14:13:45.000,343,11106539,-795,0,1702131224,13001.55686094,121.30347291000362,54371.69045208001 2023-12-09,14:13:46.000,343,11106585,-795,0,1702131225,13001.61075141999,121.29642378000426,54371.59263240001 2023-12-09,14:13:47.000,343,11106597,-795,0,1702131226,13001.604015109995,121.31757117000234,54371.68346496 2023-12-09,14:13:48.000,343,11106550,-795,0,1702131227,13001.59054248999,121.34576768999978,54371.56468392 2023-12-09,14:13:49.000,343,11106570,-795,0,1702131228,13001.583806179995,121.34576768999978,54371.54372256001 2023-12-09,14:13:50.000,343,11106562,-795,0,1702131229,13001.644432969995,121.33166943000106,54371.627568 2023-12-09,14:13:51.000,343,11106576,-795,0,1702131230,13001.67811452,121.37396421000449,54371.71141344001 2023-12-09,14:13:52.000,343,11106588,-795,0,1702131231,13001.71179606999,121.38101334000385,54371.7323748 2023-12-09,14:13:53.000,343,11106559,-795,0,1702131232,13001.69832345,121.3598659499985,54371.71141344001 2023-12-09,14:13:54.000,343,11106574,-795,0,1702131233,13001.705059759995,121.36691507999785,54371.54372256001 2023-12-09,14:13:55.000,343,11106592,-795,0,1702131234,13001.67137820999,121.45855377000407,54371.62058088001 2023-12-09,14:13:56.000,343,11106576,-795,0,1702131235,13001.75895024,121.37396421000449,54371.68346496 2023-12-09,14:13:57.000,343,11106525,-795,0,1702131236,13001.792631789991,121.43740637999872,54371.69045208001 2023-12-09,14:13:58.000,343,11106563,-795,0,1702131237,13001.765686549996,121.45855377000407,54371.71141344001 2023-12-09,14:13:59.000,343,11106599,-795,0,1702131238,13001.77915917,121.46560290000343,54371.70442632 2023-12-09,14:14:00.000,343,11106581,-795,0,1702131239,13001.859994890001,121.46560290000343,54371.83019448 2023-12-09,14:14:01.000,343,11106586,-795,0,1702131240,13001.833049649991,121.44445550999808,54371.76032328001 2023-12-09,14:14:02.000,343,11106555,-795,0,1702131241,13001.846522269996,121.47970116000215,54371.71840056001 2023-12-09,14:14:03.000,343,11106564,-795,0,1702131242,13001.81957703,121.50789767999959,54371.72538768 2023-12-09,14:14:04.000,343,11106551,-795,0,1702131243,13001.880203820001,121.51494680999895,54371.7323748 2023-12-09,14:14:05.000,343,11106548,-795,0,1702131244,13001.792631789991,121.50789767999959,54371.53673544 2023-12-09,14:14:06.000,343,11106553,-795,0,1702131245,13001.866731199996,121.5219959399983,54371.66949072001 2023-12-09,14:14:07.000,343,11106566,-795,0,1702131246,13001.893676439991,121.55019246000302,54371.78128464 2023-12-09,14:14:08.000,343,11106567,-795,0,1702131247,13001.893676439991,121.5219959399983,54371.79525888 2023-12-09,14:14:09.000,343,11106545,-795,0,1702131248,13001.853258579991,121.54314333000366,54371.79525888 2023-12-09,14:14:10.000,343,11106575,-795,0,1702131249,13001.826313339996,121.5219959399983,54371.71840056001 2023-12-09,14:14:11.000,343,11106613,-795,0,1702131250,13001.785895479996,121.54314333000366,54371.78827176001 2023-12-09,14:14:12.000,343,11106565,-795,0,1702131251,13001.880203820001,121.56429072000174,54371.90006568 2023-12-09,14:14:13.000,343,11106613,-795,0,1702131252,13001.792631789991,121.58543810999981,54371.83718160001 2023-12-09,14:14:14.000,343,11106562,-795,0,1702131253,13001.792631789991,121.60658549999789,54371.865130080005 2023-12-09,14:14:15.000,343,11106550,-795,0,1702131254,13001.806104409996,121.59953636999853,54372.0118596 2023-12-09,14:14:16.000,343,11106550,-795,0,1702131255,13001.792631789991,121.60658549999789,54372.00487248001 2023-12-09,14:14:17.000,343,11106545,-795,0,1702131256,13001.61075141999,121.58543810999981,54371.75333616 2023-12-09,14:14:18.000,343,11106569,-795,0,1702131257,13001.5972788,121.5360942000043,54371.64154224001 2023-12-09,14:14:19.000,343,11106538,-795,0,1702131258,13001.61075141999,121.5713398500011,54371.78128464 2023-12-09,14:14:20.000,343,11106630,-795,0,1702131259,13001.624224039995,121.5713398500011,54371.816220240005 2023-12-09,14:14:21.000,343,11106564,-795,0,1702131260,13001.61748773,121.54314333000366,54371.80923312001 2023-12-09,14:14:22.000,343,11106579,-795,0,1702131261,13001.604015109995,121.51494680999895,54371.83718160001 2023-12-09,14:14:23.000,343,11106599,-795,0,1702131262,13001.523179389995,121.52904506999766,54371.94897552 2023-12-09,14:14:24.000,343,11106601,-795,0,1702131263,13001.50970676999,121.51494680999895,54371.78128464 2023-12-09,14:14:25.000,343,11106590,-795,0,1702131264,13001.47602522,121.48675029000151,54371.914039920004 2023-12-09,14:14:26.000,343,11106583,-795,0,1702131265,13001.374980569999,121.47265203000279,54371.83718160001 2023-12-09,14:14:27.000,343,11106612,-795,0,1702131266,13001.381716879994,121.41625899000064,54371.8721172 2023-12-09,14:14:28.000,343,11106553,-795,0,1702131267,13001.36824425999,121.42330812,54371.85115584 2023-12-09,14:14:29.000,343,11106614,-795,0,1702131268,13001.273935919999,121.3598659499985,54371.77429752 2023-12-09,14:14:30.000,343,11106555,-715,0,1702131269,13001.233518059998,121.36691507999785,54371.76032328001 2023-12-09,14:14:31.000,343,11106569,-795,0,1702131270,13001.267199609989,121.35281681999913,54371.935001280006 2023-12-09,14:14:32.000,343,11106584,-795,0,1702131271,13001.246990679989,121.35281681999913,54371.90705280001 2023-12-09,14:14:33.000,343,11106550,-795,0,1702131272,13001.199836509993,121.27527638999891,54371.8721172 2023-12-09,14:14:34.000,343,11106603,-795,0,1702131273,13001.145946029988,121.26117813000019,54371.71141344001 2023-12-09,14:14:35.000,343,11106602,-795,0,1702131274,13001.085319239988,121.21183422000468,54371.70442632 2023-12-09,14:14:36.000,343,11106667,-795,0,1702131275,13001.145946029988,121.16249031000189,54371.865130080005 2023-12-09,14:14:37.000,343,11106604,-795,0,1702131276,13001.078582929993,121.20478508999804,54371.78827176001 2023-12-09,14:14:38.000,343,11106563,-795,0,1702131277,13001.058373999993,121.12019552999845,54371.865130080005 2023-12-09,14:14:39.000,343,11106573,-795,0,1702131278,13001.119000789993,121.13429379000445,54371.82320736 2023-12-09,14:14:40.000,343,11106551,-795,0,1702131279,13001.105528169988,121.15544118000253,54371.8721172 2023-12-09,14:14:41.000,343,11106629,-795,0,1702131280,13000.991010899997,121.07085162000294,54371.68346496 2023-12-09,14:14:42.000,343,11106595,-795,0,1702131281,13001.038165069993,121.04970423000486,54371.71141344001 2023-12-09,14:14:43.000,343,11106536,-795,0,1702131282,13001.078582929993,121.07085162000294,54371.71840056001 2023-12-09,14:14:44.000,343,11106613,-795,0,1702131283,13000.964065660002,121.04265509999823,54371.53673544 2023-12-09,14:14:45.000,343,11106550,-795,0,1702131284,13001.004483520002,121.02150771000015,54371.69045208001 2023-12-09,14:14:46.000,343,11106550,-795,0,1702131285,13001.058373999993,120.98626206000336,54371.75333616 2023-12-09,14:14:47.000,343,11106527,-795,0,1702131286,13001.105528169988,120.98626206000336,54371.79525888 2023-12-09,14:14:48.000,343,11106601,-795,0,1702131287,13001.065110310003,120.979212930004,54371.77429752 2023-12-09,14:14:49.000,343,11106561,-795,0,1702131288,13001.058373999993,120.90872163000313,54371.627568 2023-12-09,14:14:50.000,343,11106562,-795,0,1702131289,13001.139209719993,120.92281989000185,54371.69045208001 2023-12-09,14:14:51.000,343,11106627,-795,0,1702131290,13001.199836509993,120.93691815000057,54371.78128464 2023-12-09,14:14:52.000,343,11106541,-795,0,1702131291,13001.199836509993,120.89462337000441,54371.79525888 2023-12-09,14:14:53.000,343,11106550,-795,0,1702131292,13001.226781749989,120.85937772000034,54371.627568 2023-12-09,14:14:54.000,343,11106598,-795,0,1702131293,13001.287408539989,120.88757423999778,54371.71840056001 2023-12-09,14:14:55.000,343,11106627,-795,0,1702131294,13001.36824425999,120.81708294000418,54371.80923312001 2023-12-09,14:14:56.000,343,11106634,-795,0,1702131295,13001.45581629,120.8311812000029,54371.75333616 2023-12-09,14:14:57.000,343,11106626,-795,0,1702131296,13001.41539843,120.81708294000418,54371.72538768 2023-12-09,14:14:58.000,343,11106583,-755,0,1702131297,13001.40866211999,120.77478816000075,54371.49481272 2023-12-09,14:14:59.000,343,11106576,-795,0,1702131298,13001.46928890999,120.77478816000075,54371.50179984001 2023-12-09,14:15:00.000,343,11106602,-795,0,1702131299,13001.55012462999,120.80298467999819,54371.58564528 2023-12-09,14:15:01.000,343,11106606,-795,0,1702131300,13001.5972788,120.73954251000396,54371.578658160004 2023-12-09,14:15:02.000,343,11106588,-795,0,1702131301,13001.69158713999,120.74659164000332,54371.60660664 2023-12-09,14:15:03.000,343,11106604,-795,0,1702131302,13001.73200499999,120.70429685999989,54371.55070968001 2023-12-09,14:15:04.000,343,11106603,-795,0,1702131303,13001.75895024,120.74659164000332,54371.51577408 2023-12-09,14:15:05.000,343,11106592,-795,0,1702131304,13001.785895479996,120.71134598999924,54371.43891576 2023-12-09,14:15:06.000,343,11106543,-795,0,1702131305,13001.792631789991,120.69019860000117,54371.32712184 2023-12-09,14:15:07.000,343,11106615,-795,0,1702131306,13001.886940129996,120.64790381999774,54371.40398016001 2023-12-09,14:15:08.000,343,11106595,-795,0,1702131307,13001.961039540001,120.63380555999902,54371.5576968 2023-12-09,14:15:09.000,343,11106619,-795,0,1702131308,13002.014930019992,120.67610034000245,54371.56468392 2023-12-09,14:15:10.000,343,11106608,-795,0,1702131309,13002.035138949992,120.65495295000437,54371.431928640006 2023-12-09,14:15:11.000,343,11106584,-795,0,1702131310,13002.115974669992,120.64790381999774,54371.431928640006 2023-12-09,14:15:12.000,343,11106607,-795,0,1702131311,13002.203546700002,120.63380555999902,54371.62058088001 2023-12-09,14:15:13.000,343,11106571,-795,0,1702131312,13002.250700869998,120.66905121000309,54371.55070968001 2023-12-09,14:15:14.000,343,11106576,-795,0,1702131313,13002.196810389993,120.65495295000437,54371.37603168001 2023-12-09,14:15:15.000,343,11106599,-795,0,1702131314,13002.264173490003,120.63380555999902,54371.37603168001 2023-12-09,14:15:16.000,343,11106582,-795,0,1702131315,13002.318063969993,120.68314947000181,54371.45987712 2023-12-09,14:15:17.000,343,11106579,-795,0,1702131316,13002.324800279988,120.66905121000309,54371.47385136001 2023-12-09,14:15:18.000,343,11106577,-795,0,1702131317,13002.291118729998,120.67610034000245,54371.34109608 2023-12-09,14:15:19.000,343,11106608,-795,0,1702131318,13002.297855039993,120.69019860000117,54371.32013472 2023-12-09,14:15:20.000,343,11106517,-795,0,1702131319,13002.385427069989,120.72544424999796,54371.44590288 2023-12-09,14:15:21.000,343,11106494,-795,0,1702131320,13002.419108619993,120.72544424999796,54371.61359376 2023-12-09,14:15:22.000,343,11106619,-795,0,1702131321,13002.432581239998,120.7324933800046,54371.51577408 2023-12-09,14:15:23.000,343,11106582,-795,0,1702131322,13002.378690759993,120.78888641999947,54371.49481272 2023-12-09,14:15:24.000,343,11106534,-795,0,1702131323,13002.432581239998,120.78888641999947,54371.45987712 2023-12-09,14:15:25.000,343,11106548,-795,0,1702131324,13002.378690759993,120.81708294000418,54371.44590288 2023-12-09,14:15:26.000,343,11106552,-795,0,1702131325,13002.371954449998,120.87347597999906,54371.47385136001 2023-12-09,14:15:27.000,343,11106595,-795,0,1702131326,13002.452790169998,120.85937772000034,54371.627568 2023-12-09,14:15:28.000,343,11106596,-795,0,1702131327,13002.412372309998,120.92281989000185,54371.65551648 2023-12-09,14:15:29.000,343,11106563,-795,0,1702131328,13002.351745519998,120.92281989000185,54371.59263240001 2023-12-09,14:15:30.000,343,11106599,-795,0,1702131329,13002.270909799998,120.9298690200012,54371.51577408 2023-12-09,14:15:31.000,343,11106531,-795,0,1702131330,13002.257437179993,120.93691815000057,54371.47385136001 2023-12-09,14:15:32.000,343,11106575,-795,0,1702131331,13002.270909799998,120.965114669998,54371.70442632 2023-12-09,14:15:33.000,343,11106574,-795,0,1702131332,13002.284382419988,120.98626206000336,54371.62058088001 2023-12-09,14:15:34.000,343,11106587,-795,0,1702131333,13002.297855039993,121.02150771000015,54371.64154224001 2023-12-09,14:15:35.000,343,11106584,-795,0,1702131334,13002.365218139988,121.03560596999887,54371.85814296001 2023-12-09,14:15:36.000,343,11106637,-795,0,1702131335,13002.331536589998,121.06380249000358,54371.80923312001 2023-12-09,14:15:37.000,343,11106579,-795,0,1702131336,13002.297855039993,121.04265509999823,54371.802246 2023-12-09,14:15:38.000,343,11106632,-795,0,1702131337,13002.250700869998,121.07085162000294,54371.68346496 2023-12-09,14:15:39.000,343,11106573,-795,0,1702131338,13002.196810389993,121.12724465999781,54371.68346496 2023-12-09,14:15:40.000,343,11106554,-795,0,1702131339,13002.203546700002,121.16249031000189,54371.72538768 2023-12-09,14:15:41.000,343,11106551,-795,0,1702131340,13002.210283009998,121.14839205000317,54371.78827176001 2023-12-09,14:15:42.000,343,11106600,-795,0,1702131341,13002.257437179993,121.19068682999932,54371.87910432001 2023-12-09,14:15:43.000,343,11106524,-795,0,1702131342,13002.230491939998,121.21183422000468,54371.8721172 2023-12-09,14:15:44.000,343,11106576,-795,0,1702131343,13002.156392529992,121.19773595999868,54371.77429752 2023-12-09,14:15:45.000,343,11106616,-795,0,1702131344,13002.183337770002,121.20478508999804,54371.83718160001 2023-12-09,14:15:46.000,343,11106549,-795,0,1702131345,13002.142919910002,121.19068682999932,54371.77429752 2023-12-09,14:15:47.000,343,11106575,-755,0,1702131346,13002.169865149997,121.23298161000275,54371.80923312001 2023-12-09,14:15:48.000,343,11106595,-795,0,1702131347,13002.142919910002,121.26117813000019,54371.85814296001 2023-12-09,14:15:49.000,343,11106589,-795,0,1702131348,13002.089029429997,121.29642378000426,54371.76032328001 2023-12-09,14:15:50.000,343,11106591,-795,0,1702131349,13002.115974669992,121.26822725999955,54371.84416872 2023-12-09,14:15:51.000,343,11106566,-795,0,1702131350,13002.169865149997,121.28232551999827,54371.94897552 2023-12-09,14:15:52.000,343,11106560,-795,0,1702131351,13002.115974669992,121.33166943000106,54371.914039920004 2023-12-09,14:15:53.000,343,11106534,-795,0,1702131352,13002.129447289997,121.33166943000106,54371.89307856 2023-12-09,14:15:54.000,343,11106607,-795,0,1702131353,13002.062084190002,121.3598659499985,54371.76032328001 2023-12-09,14:15:55.000,343,11106616,-795,0,1702131354,13002.062084190002,121.35281681999913,54371.79525888 2023-12-09,14:15:56.000,343,11106572,-795,0,1702131355,13002.048611569997,121.3880624700032,54371.75333616 2023-12-09,14:15:57.000,343,11106541,-795,0,1702131356,13002.089029429997,121.37396421000449,54371.935001280006 2023-12-09,14:15:58.000,343,11106605,-795,0,1702131357,13002.102502050002,121.43035724999936,54371.85814296001 2023-12-09,14:15:59.000,343,11106581,-795,0,1702131358,13002.068820499997,121.46560290000343,54371.8721172 2023-12-09,14:16:00.000,343,11106587,-795,0,1702131359,13002.048611569997,121.44445550999808,54371.816220240005 2023-12-09,14:16:01.000,343,11106525,-795,0,1702131360,13002.095765739992,121.40216073000192,54371.88609144001 2023-12-09,14:16:02.000,343,11106603,-795,0,1702131361,13002.136183599992,121.44445550999808,54371.865130080005 2023-12-09,14:16:03.000,343,11106539,-795,0,1702131362,13002.115974669992,121.45855377000407,54371.83718160001 2023-12-09,14:16:04.000,343,11106591,-795,0,1702131363,13002.048611569997,121.48675029000151,54371.72538768 2023-12-09,14:16:05.000,343,11106551,-795,0,1702131364,13002.062084190002,121.5219959399983,54371.68346496 2023-12-09,14:16:06.000,343,11106569,-795,0,1702131365,13002.115974669992,121.55019246000302,54371.90006568 2023-12-09,14:16:07.000,343,11106578,-795,0,1702131366,13002.095765739992,121.50789767999959,54371.78827176001 2023-12-09,14:16:08.000,343,11106574,-795,0,1702131367,13002.142919910002,121.55724159000238,54371.89307856 2023-12-09,14:16:09.000,343,11106485,-795,0,1702131368,13002.142919910002,121.55724159000238,54371.71141344001 2023-12-09,14:16:10.000,343,11106592,-795,0,1702131369,13002.163128840002,121.56429072000174,54371.76032328001 2023-12-09,14:16:11.000,343,11106559,-795,0,1702131370,13002.156392529992,121.64888028000132,54371.75333616 2023-12-09,14:16:12.000,343,11106547,-795,0,1702131371,13002.122710980002,121.5713398500011,54371.77429752 2023-12-09,14:16:13.000,343,11106571,-795,0,1702131372,13002.115974669992,121.57838898000045,54371.66949072001 2023-12-09,14:16:14.000,343,11106553,-795,0,1702131373,13002.149656219997,121.57838898000045,54371.76032328001 2023-12-09,14:16:15.000,343,11106576,-795,0,1702131374,13002.237228249993,121.57838898000045,54371.85814296001 2023-12-09,14:16:16.000,343,11106609,-795,0,1702131375,13002.270909799998,121.56429072000174,54371.865130080005 2023-12-09,14:16:17.000,343,11106481,-795,0,1702131376,13002.250700869998,121.58543810999981,54371.7323748 2023-12-09,14:16:18.000,343,11106537,-795,0,1702131377,13002.243964560002,121.57838898000045,54371.69045208001 2023-12-09,14:16:19.000,343,11106578,-795,0,1702131378,13002.210283009998,121.55019246000302,54371.58564528 2023-12-09,14:16:20.000,343,11106621,-795,0,1702131379,13002.223755630002,121.51494680999895,54371.4878256 2023-12-09,14:16:21.000,343,11106582,-795,0,1702131380,13002.223755630002,121.52904506999766,54371.767310400006 2023-12-09,14:16:22.000,343,11106578,-795,0,1702131381,13002.203546700002,121.48675029000151,54371.82320736 2023-12-09,14:16:23.000,343,11106590,-795,0,1702131382,13002.277646109993,121.45855377000407,54371.77429752 2023-12-09,14:16:24.000,343,11106554,-795,0,1702131383,13002.203546700002,121.45150464000471,54371.61359376 2023-12-09,14:16:25.000,343,11106541,-795,0,1702131384,13002.331536589998,121.43740637999872,54371.76032328001 2023-12-09,14:16:26.000,343,11106574,-795,0,1702131385,13002.277646109993,121.38101334000385,54371.746349040004 2023-12-09,14:16:27.000,343,11106576,-795,0,1702131386,13002.284382419988,121.38101334000385,54371.83019448 2023-12-09,14:16:28.000,343,11106617,-795,0,1702131387,13002.210283009998,121.34576768999978,54371.63455512 2023-12-09,14:16:29.000,343,11106604,-795,0,1702131388,13002.210283009998,121.26117813000019,54371.69045208001 2023-12-09,14:16:30.000,343,11106563,-795,0,1702131389,13002.311327659998,121.26822725999955,54371.85814296001 2023-12-09,14:16:31.000,343,11106568,-795,0,1702131390,13002.291118729998,121.26117813000019,54371.85115584 2023-12-09,14:16:32.000,343,11106565,-795,0,1702131391,13002.277646109993,121.28232551999827,54371.80923312001 2023-12-09,14:16:33.000,343,11106550,-795,0,1702131392,13002.163128840002,121.24003074000211,54371.62058088001 2023-12-09,14:16:34.000,343,11106495,-795,0,1702131393,13002.176601459993,121.19773595999868,54371.75333616 2023-12-09,14:16:35.000,343,11106554,-795,0,1702131394,13002.136183599992,121.23298161000275,54371.70442632 2023-12-09,14:16:36.000,343,11106597,-795,0,1702131395,13002.136183599992,121.15544118000253,54371.816220240005 2023-12-09,14:16:37.000,343,11106630,-795,0,1702131396,13002.095765739992,121.18363769999996,54371.648529360005 2023-12-09,14:16:38.000,343,11106627,-795,0,1702131397,13002.075556809992,121.14839205000317,54371.70442632 2023-12-09,14:16:39.000,343,11106590,-795,0,1702131398,13002.129447289997,121.16953944000124,54371.82320736 2023-12-09,14:16:40.000,343,11106570,-795,0,1702131399,13002.075556809992,121.18363769999996,54371.84416872 2023-12-09,14:16:41.000,343,11106542,-795,0,1702131400,13002.028402639997,121.16953944000124,54371.76032328001 2023-12-09,14:16:42.000,343,11106581,-795,0,1702131401,13002.028402639997,121.16953944000124,54371.72538768 2023-12-09,14:16:43.000,343,11106602,-795,0,1702131402,13001.981248470001,121.15544118000253,54371.72538768 2023-12-09,14:16:44.000,343,11106608,-795,0,1702131403,13001.886940129996,121.16953944000124,54371.63455512 2023-12-09,14:16:45.000,343,11106564,-795,0,1702131404,13001.880203820001,121.14839205000317,54371.51577408 2023-12-09,14:16:46.000,343,11106575,-795,0,1702131405,13001.859994890001,121.14839205000317,54371.697439200005 2023-12-09,14:16:47.000,343,11106648,-795,0,1702131406,13001.893676439991,121.21183422000468,54371.746349040004 2023-12-09,14:16:48.000,343,11106590,-795,0,1702131407,13001.859994890001,121.1765885700006,54371.79525888 2023-12-09,14:16:49.000,343,11106641,-795,0,1702131408,13001.859994890001,121.16953944000124,54371.746349040004 2023-12-09,14:16:50.000,343,11106564,-795,0,1702131409,13001.765686549996,121.18363769999996,54371.61359376 2023-12-09,14:16:51.000,343,11106565,-795,0,1702131410,13001.65790559,121.16953944000124,54371.32712184 2023-12-09,14:16:52.000,343,11106574,-795,0,1702131411,13001.7993681,121.21888335000403,54371.73936192001 2023-12-09,14:16:53.000,343,11106591,-795,0,1702131412,13001.75221392999,121.21183422000468,54371.697439200005 2023-12-09,14:16:54.000,343,11106549,-795,0,1702131413,13001.833049649991,121.24003074000211,54371.816220240005 2023-12-09,14:16:55.000,343,11106588,-795,0,1702131414,13001.859994890001,121.26117813000019,54371.88609144001 2023-12-09,14:16:56.000,343,11106586,-795,0,1702131415,13001.83978596,121.30347291000362,54371.96993688 2023-12-09,14:16:57.000,343,11106529,-795,0,1702131416,13001.785895479996,121.31757117000234,54371.816220240005 2023-12-09,14:16:58.000,343,11106571,-795,0,1702131417,13001.684850829995,121.30347291000362,54371.69045208001 2023-12-09,14:16:59.000,343,11106521,-795,0,1702131418,13001.69158713999,121.38101334000385,54371.76032328001 2023-12-09,14:17:00.000,343,11106578,-795,0,1702131419,13001.684850829995,121.33871856000042,54371.84416872 2023-12-09,14:17:01.000,343,11106595,-795,0,1702131420,13001.67811452,121.37396421000449,54371.82320736 2023-12-09,14:17:02.000,343,11106545,-795,0,1702131421,13001.604015109995,121.41625899000064,54371.6625036 2023-12-09,14:17:03.000,343,11106558,-795,0,1702131422,13001.63096034999,121.3880624700032,54371.627568 2023-12-09,14:17:04.000,343,11106538,-795,0,1702131423,13001.67137820999,121.45150464000471,54371.802246 2023-12-09,14:17:05.000,343,11106497,-795,0,1702131424,13001.63096034999,121.41625899000064,54371.746349040004 2023-12-09,14:17:06.000,343,11106550,-795,0,1702131425,13001.563597249995,121.48675029000151,54371.70442632 2023-12-09,14:17:07.000,343,11106563,-795,0,1702131426,13001.55686094,121.51494680999895,54371.627568 2023-12-09,14:17:08.000,343,11106602,-795,0,1702131427,13001.52991569999,121.50789767999959,54371.599619520006 2023-12-09,14:17:09.000,343,11106547,-795,0,1702131428,13001.543388319995,121.48675029000151,54371.67647784 2023-12-09,14:17:10.000,343,11106508,-795,0,1702131429,13001.55686094,121.51494680999895,54371.71840056001 2023-12-09,14:17:11.000,343,11106577,-795,0,1702131430,13001.543388319995,121.48675029000151,54371.69045208001 2023-12-09,14:17:12.000,343,11106564,-795,0,1702131431,13001.51644308,121.49379942000087,54371.78827176001 2023-12-09,14:17:13.000,343,11106507,-795,0,1702131432,13001.55686094,121.47970116000215,54371.64154224001 2023-12-09,14:17:14.000,343,11106575,-795,0,1702131433,13001.46928890999,121.51494680999895,54371.529748320005 2023-12-09,14:17:15.000,343,11106487,-795,0,1702131434,13001.49623415,121.50084855000023,54371.54372256001 2023-12-09,14:17:16.000,343,11106566,-795,0,1702131435,13001.482761529995,121.48675029000151,54371.61359376 2023-12-09,14:17:17.000,343,11106654,-795,0,1702131436,13001.563597249995,121.55724159000238,54371.6625036 2023-12-09,14:17:18.000,343,11106614,-795,0,1702131437,13001.48949783999,121.56429072000174,54371.55070968001 2023-12-09,14:17:19.000,343,11106575,-795,0,1702131438,13001.46928890999,121.50789767999959,54371.52276120001 2023-12-09,14:17:20.000,343,11106542,-795,0,1702131439,13001.48949783999,121.59248723999917,54371.54372256001 2023-12-09,14:17:21.000,343,11106513,-795,0,1702131440,13001.3951895,121.64183115000196,54371.43891576 2023-12-09,14:17:22.000,343,11106590,-795,0,1702131441,13001.49623415,121.57838898000045,54371.58564528 2023-12-09,14:17:23.000,343,11106526,-795,0,1702131442,13001.462552599995,121.58543810999981,54371.45987712 2023-12-09,14:17:24.000,343,11106558,-795,0,1702131443,13001.543388319995,121.57838898000045,54371.480838480005 2023-12-09,14:17:25.000,343,11106584,-795,0,1702131444,13001.583806179995,121.60658549999789,54371.599619520006 2023-12-09,14:17:26.000,343,11106607,-795,0,1702131445,13001.57706987,121.58543810999981,54371.60660664 2023-12-09,14:17:27.000,343,11106575,-795,0,1702131446,13001.57706987,121.56429072000174,54371.51577408 2023-12-09,14:17:28.000,343,11106593,-795,0,1702131447,13001.57033355999,121.58543810999981,54371.49481272 2023-12-09,14:17:29.000,343,11106547,-795,0,1702131448,13001.583806179995,121.58543810999981,54371.61359376 2023-12-09,14:17:30.000,343,11106548,-795,0,1702131449,13001.59054248999,121.58543810999981,54371.50179984001 2023-12-09,14:17:31.000,343,11106572,-795,0,1702131450,13001.624224039995,121.62773289000324,54371.52276120001 2023-12-09,14:17:32.000,343,11106537,-795,0,1702131451,13001.65790559,121.60658549999789,54371.55070968001 2023-12-09,14:17:33.000,343,11106560,-795,0,1702131452,13001.61075141999,121.59248723999917,54371.44590288 2023-12-09,14:17:34.000,343,11106623,-795,0,1702131453,13001.684850829995,121.59953636999853,54371.58564528 2023-12-09,14:17:35.000,343,11106622,-795,0,1702131454,13001.69832345,121.62773289000324,54371.5576968 2023-12-09,14:17:36.000,343,11106593,-795,0,1702131455,13001.745477619996,121.64888028000132,54371.697439200005 2023-12-09,14:17:37.000,343,11106514,-795,0,1702131456,13001.745477619996,121.61363463000453,54371.599619520006 2023-12-09,14:17:38.000,343,11106593,-795,0,1702131457,13001.812840719991,121.62773289000324,54371.5576968 2023-12-09,14:17:39.000,343,11106556,-795,0,1702131458,13001.806104409996,121.65592941000068,54371.62058088001 2023-12-09,14:17:40.000,343,11106624,-795,0,1702131459,13001.812840719991,121.66297854000004,54371.4878256 2023-12-09,14:17:41.000,343,11106550,-795,0,1702131460,13001.859994890001,121.69117506000475,54371.49481272 2023-12-09,14:17:42.000,343,11106545,-795,0,1702131461,13001.961039540001,121.62773289000324,54371.627568 2023-12-09,14:17:43.000,343,11106596,-795,0,1702131462,13001.913885369991,121.6700276699994,54371.52276120001 2023-12-09,14:17:44.000,343,11106603,-795,0,1702131463,13001.920621680001,121.69117506000475,54371.44590288 2023-12-09,14:17:45.000,343,11106551,-795,0,1702131464,13001.961039540001,121.66297854000004,54371.46686424 2023-12-09,14:17:46.000,343,11106551,-795,0,1702131465,13002.028402639997,121.6700276699994,54371.46686424 2023-12-09,14:17:47.000,343,11106581,-795,0,1702131466,13002.075556809992,121.6700276699994,54371.49481272 2023-12-09,14:17:48.000,343,11106593,-795,0,1702131467,13002.028402639997,121.6700276699994,54371.39699304 2023-12-09,14:17:49.000,343,11106574,-795,0,1702131468,13002.068820499997,121.65592941000068,54371.4179544 2023-12-09,14:17:50.000,343,11106543,-795,0,1702131469,13002.163128840002,121.6347820200026,54371.58564528 2023-12-09,14:17:51.000,343,11106587,-795,0,1702131470,13002.250700869998,121.64183115000196,54371.64154224001 2023-12-09,14:17:52.000,343,11106594,-795,0,1702131471,13002.243964560002,121.64183115000196,54371.62058088001 2023-12-09,14:17:53.000,343,11106557,-795,0,1702131472,13002.270909799998,121.64888028000132,54371.58564528 2023-12-09,14:17:54.000,343,11106543,-795,0,1702131473,13002.210283009998,121.59953636999853,54371.43891576 2023-12-09,14:17:55.000,343,11106534,-795,0,1702131474,13002.277646109993,121.59953636999853,54371.45987712 2023-12-09,14:17:56.000,343,11106487,-795,0,1702131475,13002.284382419988,121.56429072000174,54371.38301880001 2023-12-09,14:17:57.000,343,11106613,-795,0,1702131476,13002.351745519998,121.56429072000174,54371.58564528 2023-12-09,14:17:58.000,343,11106555,-795,0,1702131477,13002.358481829993,121.56429072000174,54371.599619520006 2023-12-09,14:17:59.000,343,11106579,-795,0,1702131478,13002.385427069989,121.52904506999766,54371.56468392 2023-12-09,14:18:00.000,343,11106587,-795,0,1702131479,13002.419108619993,121.51494680999895,54371.56468392 2023-12-09,14:18:01.000,343,11106505,-795,0,1702131480,13002.466262789989,121.50084855000023,54371.61359376 2023-12-09,14:18:02.000,343,11106616,-795,0,1702131481,13002.493208029999,121.45855377000407,54371.61359376 2023-12-09,14:18:03.000,343,11106590,-795,0,1702131482,13002.506680649989,121.5219959399983,54371.63455512 2023-12-09,14:18:04.000,343,11106563,-795,0,1702131483,13002.506680649989,121.50084855000023,54371.52276120001 2023-12-09,14:18:05.000,343,11106554,-795,0,1702131484,13002.540362199994,121.43740637999872,54371.599619520006 2023-12-09,14:18:06.000,343,11106591,-795,0,1702131485,13002.62793422999,121.43740637999872,54371.746349040004 2023-12-09,14:18:07.000,343,11106588,-795,0,1702131486,13002.65487947,121.44445550999808,54371.72538768 2023-12-09,14:18:08.000,343,11106538,-795,0,1702131487,13002.65487947,121.44445550999808,54371.7323748 2023-12-09,14:18:09.000,343,11106530,-795,0,1702131488,13002.681824709995,121.42330812,54371.69045208001 2023-12-09,14:18:10.000,343,11106536,-795,0,1702131489,13002.65487947,121.37396421000449,54371.63455512 2023-12-09,14:18:11.000,343,11106610,-795,0,1702131490,13002.71550626,121.3880624700032,54371.65551648 2023-12-09,14:18:12.000,343,11106540,-795,0,1702131491,13002.69529733,121.34576768999978,54371.578658160004 2023-12-09,14:18:13.000,343,11106535,-795,0,1702131492,13002.73571519,121.35281681999913,54371.71141344001 2023-12-09,14:18:14.000,343,11106599,-795,0,1702131493,13002.742451499995,121.33871856000042,54371.62058088001 2023-12-09,14:18:15.000,343,11106633,-795,0,1702131494,13002.80981459999,121.33871856000042,54371.85115584 2023-12-09,14:18:16.000,343,11106624,-795,0,1702131495,13002.883914009995,121.36691507999785,54371.94897552 2023-12-09,14:18:17.000,343,11106518,-795,0,1702131496,13002.883914009995,121.37396421000449,54371.88609144001 2023-12-09,14:18:18.000,343,11106576,-795,0,1702131497,13002.8771777,121.31757117000234,54371.95596264001 2023-12-09,14:18:19.000,343,11106582,-795,0,1702131498,13002.843496149995,121.30347291000362,54371.82320736 2023-12-09,14:18:20.000,343,11106542,-795,0,1702131499,13002.843496149995,121.27527638999891,54371.79525888 2023-12-09,14:18:21.000,343,11106574,-795,0,1702131500,13002.8771777,121.31052204000298,54371.90705280001 2023-12-09,14:18:22.000,343,11106637,-795,0,1702131501,13002.85696877,121.26117813000019,54371.83718160001 2023-12-09,14:18:23.000,343,11106585,-795,0,1702131502,13002.904122939995,121.23298161000275,54371.89307856 2023-12-09,14:18:24.000,343,11106584,-795,0,1702131503,13002.91085924999,121.19773595999868,54371.802246 2023-12-09,14:18:25.000,343,11106558,-795,0,1702131504,13002.964749729996,121.23298161000275,54371.83718160001 2023-12-09,14:18:26.000,343,11106598,-795,0,1702131505,13002.95127710999,121.21183422000468,54371.89307856 2023-12-09,14:18:27.000,343,11106594,-795,0,1702131506,13002.97148603999,121.16953944000124,54371.90006568 2023-12-09,14:18:28.000,343,11106540,-795,0,1702131507,13002.95801342,121.1765885700006,54371.75333616 2023-12-09,14:18:29.000,343,11106569,-795,0,1702131508,13002.95801342,121.16953944000124,54371.79525888 2023-12-09,14:18:30.000,343,11106575,-795,0,1702131509,13003.072530689991,121.16953944000124,54371.92102704 2023-12-09,14:18:31.000,343,11106604,-795,0,1702131510,13003.045585449996,121.15544118000253,54371.99089824 2023-12-09,14:18:32.000,343,11106602,-795,0,1702131511,13003.025376519996,121.16249031000189,54372.02583384001 2023-12-09,14:18:33.000,343,11106503,-795,0,1702131512,13003.045585449996,121.16249031000189,54371.95596264001 2023-12-09,14:18:34.000,343,11106633,-795,0,1702131513,13002.984958659996,121.12724465999781,54371.816220240005 2023-12-09,14:18:35.000,343,11106601,-795,0,1702131514,13002.964749729996,121.14839205000317,54371.87910432001 2023-12-09,14:18:36.000,343,11106609,-795,0,1702131515,13003.01864021,121.10609726999974,54371.983911120005 2023-12-09,14:18:37.000,343,11106639,-795,0,1702131516,13003.052321759991,121.1131463999991,54372.03980808 2023-12-09,14:18:38.000,343,11106547,-795,0,1702131517,13003.065794379996,121.0779007500023,54371.96993688 2023-12-09,14:18:39.000,343,11106549,-795,0,1702131518,13002.99843128,121.05675336000422,54371.90705280001 2023-12-09,14:18:40.000,343,11106582,-795,0,1702131519,13003.032112829991,121.03560596999887,54372.05378232001 2023-12-09,14:18:41.000,343,11106541,-795,0,1702131520,13003.01864021,121.06380249000358,54372.046795199996 2023-12-09,14:18:42.000,343,11106599,-795,0,1702131521,13003.03884914,121.02150771000015,54371.99788536 2023-12-09,14:18:43.000,343,11106573,-795,0,1702131522,13002.95801342,120.98626206000336,54372.05378232001 2023-12-09,14:18:44.000,343,11106559,-795,0,1702131523,13002.95127710999,120.93691815000057,54371.88609144001 2023-12-09,14:18:45.000,343,11106608,-795,0,1702131524,13002.97822235,120.90167250000377,54371.90006568 2023-12-09,14:18:46.000,343,11106584,-795,0,1702131525,13003.079267000001,120.88052510999842,54372.10967928 2023-12-09,14:18:47.000,343,11106580,-795,0,1702131526,13003.011903899991,120.8664268499997,54371.96993688 2023-12-09,14:18:48.000,343,11106592,-795,0,1702131527,13003.079267000001,120.8664268499997,54372.12365352001 2023-12-09,14:18:49.000,343,11106581,-795,0,1702131528,13003.005167589996,120.83823033000226,54371.92801416001 2023-12-09,14:18:50.000,343,11106506,-795,0,1702131529,13003.032112829991,120.75364077000268,54371.9419884 2023-12-09,14:18:51.000,343,11106626,-795,0,1702131530,13003.065794379996,120.78183729000011,54372.0118596 2023-12-09,14:18:52.000,343,11106598,-795,0,1702131531,13003.065794379996,120.7324933800046,54372.00487248001 2023-12-09,14:18:53.000,343,11106587,-795,0,1702131532,13003.005167589996,120.70429685999989,54371.88609144001 2023-12-09,14:18:54.000,343,11106615,-795,0,1702131533,13003.072530689991,120.66200208000373,54371.94897552 2023-12-09,14:18:55.000,343,11106617,-795,0,1702131534,13003.072530689991,120.69019860000117,54372.05378232001 2023-12-09,14:18:56.000,343,11106565,-795,0,1702131535,13003.086003309996,120.62675642999966,54372.09570504001 2023-12-09,14:18:57.000,343,11106613,-795,0,1702131536,13003.025376519996,120.6197073000003,54372.0118596 2023-12-09,14:18:58.000,343,11106558,-795,0,1702131537,13003.032112829991,120.5844616500035,54371.914039920004 2023-12-09,14:18:59.000,343,11106565,-795,0,1702131538,13003.01864021,120.59151078000286,54371.90705280001 2023-12-09,14:19:00.000,343,11106594,-795,0,1702131539,13003.086003309996,120.57036339000479,54371.99788536 2023-12-09,14:19:01.000,343,11106620,-795,0,1702131540,13003.065794379996,120.54921599999943,54371.983911120005 2023-12-09,14:19:02.000,343,11106578,-795,0,1702131541,13003.099475930001,120.54921599999943,54372.05378232001 2023-12-09,14:19:03.000,343,11106532,-795,0,1702131542,13003.03884914,120.54216687000007,54371.96294976 2023-12-09,14:19:04.000,343,11106567,-795,0,1702131543,13002.99843128,120.49987209000392,54371.865130080005 2023-12-09,14:19:05.000,343,11106597,-795,0,1702131544,13002.991694969991,120.51397035000264,54371.99089824 2023-12-09,14:19:06.000,343,11106565,-795,0,1702131545,13002.95801342,120.52806861000136,54371.99089824 2023-12-09,14:19:07.000,343,11106589,-795,0,1702131546,13002.964749729996,120.49987209000392,54371.935001280006 2023-12-09,14:19:08.000,343,11106645,-795,0,1702131547,13002.93106817999,120.47872469999857,54371.96294976 2023-12-09,14:19:09.000,343,11106581,-795,0,1702131548,13002.87044138999,120.54921599999943,54371.83718160001 2023-12-09,14:19:10.000,343,11106580,-795,0,1702131549,13002.89065031999,120.54216687000007,54371.96294976 2023-12-09,14:19:11.000,343,11106576,-795,0,1702131550,13002.93106817999,120.50692122000328,54371.983911120005 2023-12-09,14:19:12.000,343,11106561,-795,0,1702131551,13002.883914009995,120.49987209000392,54372.03980808 2023-12-09,14:19:13.000,343,11106555,-795,0,1702131552,13002.85023245999,120.50692122000328,54372.081730800004 2023-12-09,14:19:14.000,343,11106597,-795,0,1702131553,13002.79634198,120.49282296000456,54371.82320736 2023-12-09,14:19:15.000,343,11106631,-795,0,1702131554,13002.823287219995,120.521019480002,54371.84416872 2023-12-09,14:19:16.000,343,11106597,-795,0,1702131555,13002.81655091,120.54216687000007,54371.96993688 2023-12-09,14:19:17.000,343,11106602,-795,0,1702131556,13002.803078289995,120.51397035000264,54371.983911120005 2023-12-09,14:19:18.000,343,11106552,-795,0,1702131557,13002.76939673999,120.521019480002,54371.90006568 2023-12-09,14:19:19.000,343,11106560,-795,0,1702131558,13002.68856101999,120.56331425999815,54371.96993688 2023-12-09,14:19:20.000,343,11106539,-795,0,1702131559,13002.742451499995,120.56331425999815,54372.09570504001 2023-12-09,14:19:21.000,343,11106534,-795,0,1702131560,13002.69529733,120.57741252000415,54372.032820960005 2023-12-09,14:19:22.000,343,11106555,-795,0,1702131561,13002.641406849994,120.60560904000158,54371.983911120005 2023-12-09,14:19:23.000,343,11106555,-795,0,1702131562,13002.506680649989,120.5844616500035,54371.935001280006 2023-12-09,14:19:24.000,343,11106606,-795,0,1702131563,13002.56730743999,120.64085468999838,54372.10967928 2023-12-09,14:19:25.000,343,11106561,-795,0,1702131564,13002.493208029999,120.66200208000373,54371.935001280006 2023-12-09,14:19:26.000,343,11106577,-795,0,1702131565,13002.466262789989,120.65495295000437,54371.983911120005 2023-12-09,14:19:27.000,343,11106621,-795,0,1702131566,13002.513416959999,120.69724773000053,54372.12365352001 2023-12-09,14:19:28.000,343,11106559,-795,0,1702131567,13002.526889579989,120.68314947000181,54372.14461488001 2023-12-09,14:19:29.000,343,11106580,-795,0,1702131568,13002.439317549994,120.71134598999924,54372.102692160006 2023-12-09,14:19:30.000,343,11106647,-795,0,1702131569,13002.365218139988,120.69019860000117,54371.914039920004 2023-12-09,14:19:31.000,343,11106610,-795,0,1702131570,13002.311327659998,120.72544424999796,54371.99788536 2023-12-09,14:19:32.000,343,11106568,-795,0,1702131571,13002.385427069989,120.7324933800046,54372.046795199996 2023-12-09,14:19:33.000,343,11106584,-795,0,1702131572,13002.358481829993,120.78888641999947,54372.102692160006 2023-12-09,14:19:34.000,343,11106616,-795,0,1702131573,13002.304591349988,120.81003381000482,54372.05378232001 2023-12-09,14:19:35.000,343,11106576,-795,0,1702131574,13002.250700869998,120.8311812000029,54372.05378232001 2023-12-09,14:19:36.000,343,11106535,-795,0,1702131575,13002.311327659998,120.84527946000162,54372.13762776 2023-12-09,14:19:37.000,343,11106533,-795,0,1702131576,13002.277646109993,120.88052510999842,54372.12365352001 2023-12-09,14:19:38.000,343,11106567,-795,0,1702131577,13002.230491939998,120.89462337000441,54372.046795199996 2023-12-09,14:19:39.000,343,11106563,-795,0,1702131578,13002.095765739992,120.93691815000057,54371.97692400001 2023-12-09,14:19:40.000,343,11106558,-795,0,1702131579,13002.136183599992,120.9298690200012,54371.99788536 2023-12-09,14:19:41.000,343,11106609,-795,0,1702131580,13002.089029429997,120.91577076000249,54371.983911120005 2023-12-09,14:19:42.000,343,11106628,-795,0,1702131581,13002.142919910002,120.979212930004,54372.07474368001 2023-12-09,14:19:43.000,343,11106604,-795,0,1702131582,13002.068820499997,120.97216380000464,54372.081730800004 2023-12-09,14:19:44.000,343,11106588,-795,0,1702131583,13002.001457400002,120.98626206000336,54371.95596264001 2023-12-09,14:19:45.000,343,11106582,-795,0,1702131584,13001.967775849997,120.979212930004,54372.102692160006 2023-12-09,14:19:46.000,343,11106583,-795,0,1702131585,13001.954303229992,120.979212930004,54372.0118596 2023-12-09,14:19:47.000,343,11106575,-795,0,1702131586,13001.900412750001,121.00036032000207,54372.03980808 2023-12-09,14:19:48.000,343,11106597,-795,0,1702131587,13001.83978596,121.07085162000294,54371.95596264001 2023-12-09,14:19:49.000,343,11106567,-795,0,1702131588,13001.71853238,121.03560596999887,54371.92102704 2023-12-09,14:19:50.000,343,11106622,-795,0,1702131589,13001.83978596,121.08494988000166,54372.1166664 2023-12-09,14:19:51.000,343,11106601,-795,0,1702131590,13001.772422859991,121.12724465999781,54372.081730800004 2023-12-09,14:19:52.000,343,11106598,-795,0,1702131591,13001.785895479996,121.1765885700006,54372.102692160006 2023-12-09,14:19:53.000,343,11106539,-795,0,1702131592,13001.71179606999,121.14134292000381,54372.102692160006 2023-12-09,14:19:54.000,343,11106605,-795,0,1702131593,13001.67811452,121.18363769999996,54371.85814296001 2023-12-09,14:19:55.000,343,11106573,-795,0,1702131594,13001.63769666,121.20478508999804,54371.9419884 2023-12-09,14:19:56.000,343,11106589,-795,0,1702131595,13001.664641899995,121.24003074000211,54371.99788536 2023-12-09,14:19:57.000,343,11106582,-795,0,1702131596,13001.59054248999,121.26117813000019,54372.03980808 2023-12-09,14:19:58.000,343,11106626,-795,0,1702131597,13001.583806179995,121.26117813000019,54372.06775656 2023-12-09,14:19:59.000,343,11106589,-795,0,1702131598,13001.55012462999,121.2893746500049,54372.00487248001 2023-12-09,14:20:00.000,343,11106551,-795,0,1702131599,13001.543388319995,121.34576768999978,54371.88609144001 2023-12-09,14:20:01.000,343,11106541,-795,0,1702131600,13001.49623415,121.31757117000234,54371.95596264001 2023-12-09,14:20:02.000,343,11106554,-795,0,1702131601,13001.55012462999,121.37396421000449,54371.935001280006 2023-12-09,14:20:03.000,343,11106568,-795,0,1702131602,13001.53665201,121.3880624700032,54371.90705280001 2023-12-09,14:20:04.000,343,11106553,-795,0,1702131603,13001.51644308,121.41625899000064,54371.85814296001 2023-12-09,14:20:05.000,343,11106553,-795,0,1702131604,13001.462552599995,121.49379942000087,54371.746349040004 2023-12-09,14:20:06.000,343,11106562,-795,0,1702131605,13001.51644308,121.5219959399983,54371.79525888 2023-12-09,14:20:07.000,343,11106567,-795,0,1702131606,13001.57706987,121.54314333000366,54371.9419884 2023-12-09,14:20:08.000,343,11106597,-795,0,1702131607,13001.65116927999,121.60658549999789,54371.92801416001 2023-12-09,14:20:09.000,343,11106592,-795,0,1702131608,13001.63096034999,121.60658549999789,54371.99788536 2023-12-09,14:20:10.000,343,11106601,-795,0,1702131609,13001.604015109995,121.62773289000324,54371.697439200005 2023-12-09,14:20:11.000,343,11106555,-795,0,1702131610,13001.624224039995,121.66297854000004,54371.75333616 2023-12-09,14:20:12.000,343,11106613,-795,0,1702131611,13001.69832345,121.62068376000389,54371.78827176001 2023-12-09,14:20:13.000,343,11106597,-795,0,1702131612,13001.69158713999,121.62068376000389,54371.84416872 2023-12-09,14:20:14.000,343,11106609,-795,0,1702131613,13001.73874131,121.67707679999876,54371.83019448 2023-12-09,14:20:15.000,343,11106583,-795,0,1702131614,13001.772422859991,121.69117506000475,54372.0118596 2023-12-09,14:20:16.000,343,11106587,-795,0,1702131615,13001.7993681,121.69822419000411,54372.0118596 2023-12-09,14:20:17.000,343,11106616,-795,0,1702131616,13001.812840719991,121.62773289000324,54371.96294976 2023-12-09,14:20:18.000,343,11106601,-795,0,1702131617,13001.772422859991,121.67707679999876,54371.75333616 2023-12-09,14:20:19.000,343,11106553,-795,0,1702131618,13001.792631789991,121.60658549999789,54371.89307856 2023-12-09,14:20:20.000,343,11106579,-795,0,1702131619,13001.83978596,121.66297854000004,54371.89307856 2023-12-09,14:20:21.000,343,11106598,-795,0,1702131620,13001.772422859991,121.58543810999981,54371.79525888 2023-12-09,14:20:22.000,343,11106569,-795,0,1702131621,13001.880203820001,121.62773289000324,54371.99089824 2023-12-09,14:20:23.000,343,11106616,-795,0,1702131622,13001.940830610001,121.62068376000389,54372.06076944 2023-12-09,14:20:24.000,343,11106567,-795,0,1702131623,13001.83978596,121.60658549999789,54371.84416872 2023-12-09,14:20:25.000,343,11106553,-795,0,1702131624,13002.021666330002,121.5713398500011,54372.0118596 2023-12-09,14:20:26.000,343,11106598,-795,0,1702131625,13002.028402639997,121.5713398500011,54371.935001280006 2023-12-09,14:20:27.000,343,11106557,-795,0,1702131626,13002.008193709997,121.5713398500011,54371.92801416001 2023-12-09,14:20:28.000,343,11106583,-795,0,1702131627,13002.001457400002,121.54314333000366,54371.83019448 2023-12-09,14:20:29.000,343,11106598,-795,0,1702131628,13002.001457400002,121.5360942000043,54371.85814296001 2023-12-09,14:20:30.000,343,11106593,-795,0,1702131629,13002.115974669992,121.5219959399983,54371.935001280006 2023-12-09,14:20:31.000,343,11106603,-795,0,1702131630,13002.176601459993,121.47970116000215,54372.0118596 2023-12-09,14:20:32.000,343,11106598,-795,0,1702131631,13002.217019319993,121.52904506999766,54372.02583384001 2023-12-09,14:20:33.000,343,11106604,-795,0,1702131632,13002.217019319993,121.50789767999959,54371.99089824 2023-12-09,14:20:34.000,343,11106616,-795,0,1702131633,13002.196810389993,121.50789767999959,54371.85115584 2023-12-09,14:20:35.000,343,11106598,-795,0,1702131634,13002.270909799998,121.45855377000407,54371.90006568 2023-12-09,14:20:36.000,343,11106570,-795,0,1702131635,13002.378690759993,121.48675029000151,54371.983911120005 2023-12-09,14:20:37.000,343,11106600,-795,0,1702131636,13002.365218139988,121.45150464000471,54372.02583384001 2023-12-09,14:20:38.000,343,11106559,-795,0,1702131637,13002.392163379998,121.44445550999808,54371.88609144001 2023-12-09,14:20:39.000,343,11106576,-795,0,1702131638,13002.432581239998,121.45855377000407,54371.97692400001 2023-12-09,14:20:40.000,343,11106566,-795,0,1702131639,13002.466262789989,121.45855377000407,54372.01884672 2023-12-09,14:20:41.000,343,11106557,-795,0,1702131640,13002.493208029999,121.41625899000064,54371.96294976 2023-12-09,14:20:42.000,343,11106599,-795,0,1702131641,13002.493208029999,121.43035724999936,54372.00487248001 2023-12-09,14:20:43.000,343,11106597,-795,0,1702131642,13002.520153269994,121.37396421000449,54371.96294976 2023-12-09,14:20:44.000,343,11106591,-795,0,1702131643,13002.446053859989,121.36691507999785,54371.88609144001 2023-12-09,14:20:45.000,343,11106573,-795,0,1702131644,13002.486471719989,121.3598659499985,54371.90705280001 2023-12-09,14:20:46.000,343,11106586,-795,0,1702131645,13002.499944339994,121.33166943000106,54372.00487248001 2023-12-09,14:20:47.000,343,11106558,-795,0,1702131646,13002.574043749999,121.3246203000017,54372.07474368001 2023-12-09,14:20:48.000,343,11106606,-795,0,1702131647,13002.580780059994,121.34576768999978,54372.1166664 2023-12-09,14:20:49.000,343,11106590,-795,0,1702131648,13002.62793422999,121.28232551999827,54372.09570504001 2023-12-09,14:20:50.000,343,11106538,-795,0,1702131649,13002.58751636999,121.29642378000426,54372.0118596 2023-12-09,14:20:51.000,343,11106614,-795,0,1702131650,13002.493208029999,121.2893746500049,54371.99788536 2023-12-09,14:20:52.000,343,11106579,-795,0,1702131651,13002.493208029999,121.28232551999827,54371.92102704 2023-12-09,14:20:53.000,343,11106611,-795,0,1702131652,13002.486471719989,121.21888335000403,54371.78827176001 2023-12-09,14:20:54.000,343,11106608,-795,0,1702131653,13002.580780059994,121.23298161000275,54372.05378232001 2023-12-09,14:20:55.000,343,11106603,-795,0,1702131654,13002.641406849994,121.2259324800034,54372.10967928 2023-12-09,14:20:56.000,343,11106579,-795,0,1702131655,13002.65487947,121.20478508999804,54372.1865376 2023-12-09,14:20:57.000,343,11106576,-795,0,1702131656,13002.600988989994,121.19068682999932,54372.1166664 2023-12-09,14:20:58.000,343,11106573,-795,0,1702131657,13002.513416959999,121.16953944000124,54371.89307856 2023-12-09,14:20:59.000,343,11106575,-795,0,1702131658,13002.560571129994,121.16953944000124,54372.00487248001 2023-12-09,14:21:00.000,343,11106575,-795,0,1702131659,13002.6750884,121.16249031000189,54372.151602000005 2023-12-09,14:21:01.000,343,11106616,-795,0,1702131660,13002.68856101999,121.1131463999991,54372.17955048 2023-12-09,14:21:02.000,343,11106588,-795,0,1702131661,13002.742451499995,121.09199901000102,54372.26339592001 2023-12-09,14:21:03.000,343,11106594,-795,0,1702131662,13002.702033639995,121.09904814000038,54372.249421680004 2023-12-09,14:21:04.000,343,11106616,-795,0,1702131663,13002.69529733,121.08494988000166,54372.23544744 2023-12-09,14:21:05.000,343,11106623,-795,0,1702131664,13002.702033639995,121.06380249000358,54372.22846032 2023-12-09,14:21:06.000,343,11106613,-795,0,1702131665,13002.72897887999,121.04970423000486,54372.22846032 2023-12-09,14:21:07.000,343,11106618,-795,0,1702131666,13002.681824709995,121.03560596999887,54372.200511840005 2023-12-09,14:21:08.000,343,11106604,-795,0,1702131667,13002.60772529999,121.01445858000079,54371.9419884 2023-12-09,14:21:09.000,343,11106578,-795,0,1702131668,13002.600988989994,120.979212930004,54372.046795199996 2023-12-09,14:21:10.000,343,11106528,-795,0,1702131669,13002.68856101999,121.02150771000015,54372.1865376 2023-12-09,14:21:11.000,343,11106505,-795,0,1702131670,13002.70876994999,120.979212930004,54372.22846032 2023-12-09,14:21:12.000,343,11106565,-795,0,1702131671,13002.681824709995,120.95101640999928,54372.17955048 2023-12-09,14:21:13.000,343,11106580,-795,0,1702131672,13002.661615779994,120.95101640999928,54372.15858912 2023-12-09,14:21:14.000,343,11106605,-795,0,1702131673,13002.58751636999,120.94396727999992,54371.99788536 2023-12-09,14:21:15.000,343,11106605,-795,0,1702131674,13002.60772529999,120.94396727999992,54372.0118596 2023-12-09,14:21:16.000,343,11106539,-795,0,1702131675,13002.65487947,120.88052510999842,54372.10967928 2023-12-09,14:21:17.000,343,11106572,-795,0,1702131676,13002.61446161,120.88757423999778,54372.06076944 2023-12-09,14:21:18.000,343,11106621,-795,0,1702131677,13002.56730743999,120.89462337000441,54371.96993688 2023-12-09,14:21:19.000,343,11106603,-795,0,1702131678,13002.61446161,120.89462337000441,54372.046795199996 2023-12-09,14:21:20.000,343,11106640,-795,0,1702131679,13002.65487947,120.92281989000185,54372.20749896 2023-12-09,14:21:21.000,343,11106549,-795,0,1702131680,13002.62793422999,120.84527946000162,54372.09570504001 2023-12-09,14:21:22.000,343,11106546,-795,0,1702131681,13002.64814315999,120.8664268499997,54372.09570504001 2023-12-09,14:21:23.000,343,11106593,-795,0,1702131682,13002.61446161,120.89462337000441,54372.07474368001 2023-12-09,14:21:24.000,343,11106552,-795,0,1702131683,13002.58751636999,120.85937772000034,54371.9419884 2023-12-09,14:21:25.000,343,11106513,-795,0,1702131684,13002.472999099999,120.88052510999842,54371.8721172 2023-12-09,14:21:26.000,343,11106625,-795,0,1702131685,13002.64814315999,120.84527946000162,54372.10967928 2023-12-09,14:21:27.000,343,11106595,-795,0,1702131686,13002.70876994999,120.81708294000418,54372.16557624 2023-12-09,14:21:28.000,343,11106568,-795,0,1702131687,13002.702033639995,120.83823033000226,54372.14461488001 2023-12-09,14:21:29.000,343,11106585,-795,0,1702131688,13002.63467054,120.81003381000482,54371.99788536 2023-12-09,14:21:30.000,343,11106588,-795,0,1702131689,13002.66835208999,120.80298467999819,54372.06775656 2023-12-09,14:21:31.000,343,11106575,-795,0,1702131690,13002.64814315999,120.78183729000011,54372.032820960005 2023-12-09,14:21:32.000,343,11106571,-795,0,1702131691,13002.71550626,120.74659164000332,54372.07474368001 2023-12-09,14:21:33.000,343,11106538,-795,0,1702131692,13002.63467054,120.7183951199986,54371.95596264001 2023-12-09,14:21:34.000,343,11106598,-795,0,1702131693,13002.71550626,120.7183951199986,54371.96294976 2023-12-09,14:21:35.000,343,11106573,-795,0,1702131694,13002.681824709995,120.76068990000203,54371.99089824 2023-12-09,14:21:36.000,343,11106559,-795,0,1702131695,13002.782869359995,120.74659164000332,54372.05378232001 2023-12-09,14:21:37.000,343,11106585,-795,0,1702131696,13002.762660429995,120.66905121000309,54372.01884672 2023-12-09,14:21:38.000,343,11106620,-795,0,1702131697,13002.76939673999,120.69724773000053,54371.96993688 2023-12-09,14:21:39.000,343,11106593,-795,0,1702131698,13002.742451499995,120.69019860000117,54371.88609144001 2023-12-09,14:21:40.000,343,11106609,-795,0,1702131699,13002.72897887999,120.69724773000053,54371.914039920004 2023-12-09,14:21:41.000,343,11106627,-795,0,1702131700,13002.79634198,120.64790381999774,54371.99788536 2023-12-09,14:21:42.000,343,11106604,-795,0,1702131701,13002.87044138999,120.68314947000181,54372.032820960005 2023-12-09,14:21:43.000,343,11106583,-795,0,1702131702,13002.883914009995,120.66200208000373,54372.032820960005 2023-12-09,14:21:44.000,343,11106615,-795,0,1702131703,13002.843496149995,120.7183951199986,54371.914039920004 2023-12-09,14:21:45.000,343,11106561,-795,0,1702131704,13002.91085924999,120.66200208000373,54372.0118596 2023-12-09,14:21:46.000,343,11106632,-795,0,1702131705,13002.8771777,120.70429685999989,54371.97692400001 2023-12-09,14:21:47.000,343,11106597,-795,0,1702131706,13002.8771777,120.72544424999796,54371.983911120005 2023-12-09,14:21:48.000,343,11106600,-795,0,1702131707,13002.823287219995,120.7183951199986,54371.83718160001 2023-12-09,14:21:49.000,343,11106573,-795,0,1702131708,13002.83002352999,120.73954251000396,54371.84416872 2023-12-09,14:21:50.000,343,11106559,-795,0,1702131709,13002.91759556,120.74659164000332,54372.00487248001 2023-12-09,14:21:51.000,343,11106611,-795,0,1702131710,13002.904122939995,120.78183729000011,54372.07474368001 2023-12-09,14:21:52.000,343,11106579,-795,0,1702131711,13002.8771777,120.79593554999883,54371.92801416001 2023-12-09,14:21:53.000,343,11106590,-795,0,1702131712,13002.89065031999,120.80298467999819,54371.95596264001 2023-12-09,14:21:54.000,343,11106602,-795,0,1702131713,13002.843496149995,120.81003381000482,54371.802246 2023-12-09,14:21:55.000,343,11106564,-795,0,1702131714,13002.83675984,120.81708294000418,54371.80923312001 2023-12-09,14:21:56.000,343,11106625,-795,0,1702131715,13002.863705079995,120.8311812000029,54371.89307856 2023-12-09,14:21:57.000,343,11106603,-795,0,1702131716,13002.843496149995,120.81708294000418,54371.89307856 2023-12-09,14:21:58.000,343,11106618,-795,0,1702131717,13002.83675984,120.81708294000418,54371.914039920004 2023-12-09,14:21:59.000,343,11106587,-795,0,1702131718,13002.78960566999,120.81003381000482,54371.865130080005 2023-12-09,14:22:00.000,343,11106634,-795,0,1702131719,13002.863705079995,120.84527946000162,54371.983911120005 2023-12-09,14:22:01.000,343,11106595,-795,0,1702131720,13002.83675984,120.81708294000418,54371.96294976 2023-12-09,14:22:02.000,343,11106617,-795,0,1702131721,13002.81655091,120.8311812000029,54371.865130080005 2023-12-09,14:22:03.000,343,11106619,-795,0,1702131722,13002.76939673999,120.80298467999819,54371.92102704 2023-12-09,14:22:04.000,343,11106610,-795,0,1702131723,13002.742451499995,120.8311812000029,54371.83019448 2023-12-09,14:22:05.000,343,11106592,-795,0,1702131724,13002.702033639995,120.81708294000418,54371.7323748 2023-12-09,14:22:06.000,343,11106594,-795,0,1702131725,13002.762660429995,120.8311812000029,54371.983911120005 2023-12-09,14:22:07.000,343,11106601,-795,0,1702131726,13002.76939673999,120.81708294000418,54372.00487248001 2023-12-09,14:22:08.000,343,11106603,-795,0,1702131727,13002.77613305,120.80298467999819,54371.9419884 2023-12-09,14:22:09.000,343,11106608,-795,0,1702131728,13002.69529733,120.7677390300014,54371.802246 2023-12-09,14:22:10.000,343,11106535,-795,0,1702131729,13002.71550626,120.79593554999883,54371.816220240005 2023-12-09,14:22:11.000,343,11106544,-795,0,1702131730,13002.681824709995,120.81003381000482,54371.76032328001 2023-12-09,14:22:12.000,343,11106543,-795,0,1702131731,13002.661615779994,120.80298467999819,54371.90705280001 2023-12-09,14:22:13.000,343,11106611,-795,0,1702131732,13002.64814315999,120.78183729000011,54371.83019448 2023-12-09,14:22:14.000,343,11106640,-635,0,1702131733,13002.62793422999,120.78183729000011,54371.84416872 2023-12-09,14:22:15.000,343,11106605,-795,0,1702131734,13002.702033639995,120.77478816000075,54371.97692400001 2023-12-09,14:22:16.000,343,11106583,-795,0,1702131735,13002.66835208999,120.85232859000098,54371.9419884 2023-12-09,14:22:17.000,343,11106558,-795,0,1702131736,13002.66835208999,120.79593554999883,54371.88609144001 2023-12-09,14:22:18.000,343,11106552,-795,0,1702131737,13002.600988989994,120.81003381000482,54371.73936192001 2023-12-09,14:22:19.000,343,11106561,-795,0,1702131738,13002.600988989994,120.80298467999819,54371.78128464 2023-12-09,14:22:20.000,343,11106603,-795,0,1702131739,13002.62793422999,120.8311812000029,54371.85115584 2023-12-09,14:22:21.000,343,11106592,-795,0,1702131740,13002.62793422999,120.83823033000226,54371.85814296001 2023-12-09,14:22:22.000,343,11106552,-795,0,1702131741,13002.681824709995,120.8311812000029,54372.01884672 2023-12-09,14:22:23.000,343,11106526,-795,0,1702131742,13002.621197919994,120.85937772000034,54371.935001280006 2023-12-09,14:22:24.000,343,11106568,-795,0,1702131743,13002.600988989994,120.87347597999906,54371.9419884 2023-12-09,14:22:25.000,343,11106578,-795,0,1702131744,13002.54709850999,120.84527946000162,54371.767310400006 2023-12-09,14:22:26.000,343,11106577,-795,0,1702131745,13002.432581239998,120.81003381000482,54371.480838480005 2023-12-09,14:22:27.000,343,11106581,-795,0,1702131746,13002.513416959999,120.82413207000354,54371.802246 2023-12-09,14:22:28.000,343,11106635,-795,0,1702131747,13002.58751636999,120.79593554999883,54371.88609144001 2023-12-09,14:22:29.000,343,11106573,-795,0,1702131748,13002.520153269994,120.81708294000418,54371.88609144001 2023-12-09,14:22:30.000,343,11106571,-795,0,1702131749,13002.520153269994,120.82413207000354,54371.78827176001 2023-12-09,14:22:31.000,343,11106590,-795,0,1702131750,13002.459526479994,120.7677390300014,54371.79525888 2023-12-09,14:22:32.000,343,11106616,-795,0,1702131751,13002.472999099999,120.78888641999947,54371.97692400001 2023-12-09,14:22:33.000,343,11106568,-795,0,1702131752,13002.452790169998,120.80298467999819,54371.84416872 2023-12-09,14:22:34.000,343,11106567,-795,0,1702131753,13002.439317549994,120.79593554999883,54371.64154224001 2023-12-09,14:22:35.000,343,11106588,-795,0,1702131754,13002.432581239998,120.76068990000203,54371.75333616 2023-12-09,14:22:36.000,343,11106575,-795,0,1702131755,13002.472999099999,120.80298467999819,54371.82320736 2023-12-09,14:22:37.000,343,11106532,-795,0,1702131756,13002.452790169998,120.77478816000075,54371.865130080005 2023-12-09,14:22:38.000,343,11106546,-795,0,1702131757,13002.479735409994,120.78183729000011,54371.75333616 2023-12-09,14:22:39.000,343,11106563,-795,0,1702131758,13002.452790169998,120.7677390300014,54371.75333616 2023-12-09,14:22:40.000,343,11106630,-795,0,1702131759,13002.580780059994,120.77478816000075,54371.89307856 2023-12-09,14:22:41.000,343,11106537,-795,0,1702131760,13002.486471719989,120.78888641999947,54371.82320736 2023-12-09,14:22:42.000,343,11106593,-795,0,1702131761,13002.499944339994,120.77478816000075,54371.802246 2023-12-09,14:22:43.000,343,11106536,-795,0,1702131762,13002.466262789989,120.74659164000332,54371.70442632 2023-12-09,14:22:44.000,343,11106547,-795,0,1702131763,13002.493208029999,120.78888641999947,54371.73936192001 2023-12-09,14:22:45.000,343,11106599,-795,0,1702131764,13002.466262789989,120.77478816000075,54371.71840056001 2023-12-09,14:22:46.000,343,11106564,-795,0,1702131765,13002.553834819999,120.73954251000396,54371.87910432001 2023-12-09,14:22:47.000,343,11106552,-795,0,1702131766,13002.553834819999,120.75364077000268,54371.87910432001 2023-12-09,14:22:48.000,343,11106545,-795,0,1702131767,13002.58751636999,120.7677390300014,54371.8721172 2023-12-09,14:22:49.000,343,11106545,-795,0,1702131768,13002.499944339994,120.73954251000396,54371.7323748 2023-12-09,14:22:50.000,343,11106577,-795,0,1702131769,13002.54709850999,120.73954251000396,54371.80923312001 2023-12-09,14:22:51.000,343,11106598,-795,0,1702131770,13002.526889579989,120.74659164000332,54371.746349040004 2023-12-09,14:22:52.000,343,11106546,-795,0,1702131771,13002.600988989994,120.7183951199986,54371.85814296001 2023-12-09,14:22:53.000,343,11106562,-795,0,1702131772,13002.526889579989,120.69019860000117,54371.73936192001 2023-12-09,14:22:54.000,343,11106583,-795,0,1702131773,13002.56730743999,120.66905121000309,54371.746349040004 2023-12-09,14:22:55.000,343,11106627,-795,0,1702131774,13002.574043749999,120.68314947000181,54371.914039920004 2023-12-09,14:22:56.000,343,11106581,-795,0,1702131775,13002.56730743999,120.64085468999838,54371.85115584 2023-12-09,14:22:57.000,343,11106611,-795,0,1702131776,13002.533625889999,120.6197073000003,54371.8721172 2023-12-09,14:22:58.000,343,11106591,-795,0,1702131777,13002.513416959999,120.65495295000437,54371.65551648 2023-12-09,14:22:59.000,343,11106597,-795,0,1702131778,13002.472999099999,120.5844616500035,54371.69045208001 2023-12-09,14:23:00.000,343,11106603,-795,0,1702131779,13002.580780059994,120.61265817000094,54371.77429752 2023-12-09,14:23:01.000,343,11106626,-795,0,1702131780,13002.520153269994,120.60560904000158,54371.85115584 2023-12-09,14:23:02.000,343,11106621,-795,0,1702131781,13002.540362199994,120.55626512999879,54371.92102704 2023-12-09,14:23:03.000,343,11106605,-795,0,1702131782,13002.560571129994,120.56331425999815,54371.96294976 2023-12-09,14:23:04.000,343,11106619,-795,0,1702131783,13002.560571129994,120.55626512999879,54371.90006568 2023-12-09,14:23:05.000,343,11106564,-795,0,1702131784,13002.58751636999,120.55626512999879,54371.935001280006 2023-12-09,14:23:06.000,343,11106561,-795,0,1702131785,13002.526889579989,120.5844616500035,54371.96993688 2023-12-09,14:23:07.000,343,11106562,-795,0,1702131786,13002.553834819999,120.53511774000071,54371.983911120005 2023-12-09,14:23:08.000,343,11106547,-795,0,1702131787,13002.526889579989,120.53511774000071,54371.865130080005 2023-12-09,14:23:09.000,343,11106597,-795,0,1702131788,13002.486471719989,120.54921599999943,54371.83718160001 2023-12-09,14:23:10.000,343,11106598,-795,0,1702131789,13002.600988989994,120.50692122000328,54371.97692400001 2023-12-09,14:23:11.000,343,11106570,-795,0,1702131790,13002.580780059994,120.53511774000071,54371.99788536 2023-12-09,14:23:12.000,343,11106626,-795,0,1702131791,13002.574043749999,120.57741252000415,54371.95596264001 2023-12-09,14:23:13.000,343,11106564,-795,0,1702131792,13002.513416959999,120.53511774000071,54371.914039920004 2023-12-09,14:23:14.000,343,11106569,-635,0,1702131793,13002.446053859989,120.57036339000479,54371.767310400006 2023-12-09,14:23:15.000,343,11106530,-795,0,1702131794,13002.452790169998,120.61265817000094,54371.767310400006 2023-12-09,14:23:16.000,343,11106561,-795,0,1702131795,13002.398899689993,120.62675642999966,54371.627568 2023-12-09,14:23:17.000,343,11106630,-795,0,1702131796,13002.493208029999,120.62675642999966,54371.92801416001 2023-12-09,14:23:18.000,343,11106560,-795,0,1702131797,13002.466262789989,120.66905121000309,54371.94897552 2023-12-09,14:23:19.000,343,11106575,-795,0,1702131798,13002.446053859989,120.66200208000373,54371.88609144001 2023-12-09,14:23:20.000,343,11106612,-795,0,1702131799,13002.452790169998,120.67610034000245,54371.87910432001 2023-12-09,14:23:21.000,343,11106562,-795,0,1702131800,13002.358481829993,120.66905121000309,54371.83718160001 2023-12-09,14:23:22.000,343,11106549,-795,0,1702131801,13002.371954449998,120.7677390300014,54371.935001280006 2023-12-09,14:23:23.000,343,11106563,-795,0,1702131802,13002.365218139988,120.75364077000268,54371.97692400001 2023-12-09,14:23:24.000,343,11106603,-795,0,1702131803,13002.304591349988,120.78183729000011,54371.85115584 2023-12-09,14:23:25.000,343,11106614,-795,0,1702131804,13002.250700869998,120.82413207000354,54371.865130080005 2023-12-09,14:23:26.000,343,11106578,-795,0,1702131805,13002.284382419988,120.89462337000441,54372.09570504001 2023-12-09,14:23:27.000,343,11106565,-795,0,1702131806,13002.210283009998,120.88052510999842,54371.697439200005 2023-12-09,14:23:28.000,343,11106578,-795,0,1702131807,13002.277646109993,120.965114669998,54371.95596264001 2023-12-09,14:23:29.000,343,11106589,-795,0,1702131808,13002.250700869998,120.97216380000464,54371.88609144001 2023-12-09,14:23:30.000,343,11106535,-795,0,1702131809,13002.277646109993,121.05675336000422,54371.935001280006 2023-12-09,14:23:31.000,343,11106585,-795,0,1702131810,13002.163128840002,121.09199901000102,54371.80923312001 2023-12-09,14:23:32.000,343,11106563,-795,0,1702131811,13002.257437179993,121.08494988000166,54372.03980808 2023-12-09,14:23:33.000,343,11106616,-795,0,1702131812,13002.196810389993,121.13429379000445,54371.9419884 2023-12-09,14:23:34.000,343,11106626,-795,0,1702131813,13002.203546700002,121.15544118000253,54371.99089824 2023-12-09,14:23:35.000,343,11106589,-795,0,1702131814,13002.277646109993,121.18363769999996,54372.08871792 2023-12-09,14:23:36.000,343,11106614,-795,0,1702131815,13002.291118729998,121.24707987000147,54372.151602000005 2023-12-09,14:23:37.000,343,11106540,-795,0,1702131816,13002.270909799998,121.31052204000298,54372.06775656 2023-12-09,14:23:38.000,343,11106617,-795,0,1702131817,13002.203546700002,121.31052204000298,54371.92801416001 2023-12-09,14:23:39.000,343,11106576,-795,0,1702131818,13002.217019319993,121.35281681999913,54371.8721172 2023-12-09,14:23:40.000,343,11106572,-795,0,1702131819,13002.250700869998,121.41625899000064,54371.87910432001 2023-12-09,14:23:41.000,343,11106562,-795,0,1702131820,13002.304591349988,121.43035724999936,54372.046795199996 2023-12-09,14:23:42.000,343,11106563,-795,0,1702131821,13002.371954449998,121.46560290000343,54372.09570504001 2023-12-09,14:23:43.000,343,11106607,-795,0,1702131822,13002.419108619993,121.46560290000343,54372.15858912 2023-12-09,14:23:44.000,343,11106637,-795,0,1702131823,13002.425844929989,121.51494680999895,54372.14461488001 2023-12-09,14:23:45.000,343,11106593,-795,0,1702131824,13002.472999099999,121.50789767999959,54372.30531864 2023-12-09,14:23:46.000,343,11106558,-795,0,1702131825,13002.479735409994,121.5360942000043,54372.15858912 2023-12-09,14:23:47.000,343,11106659,-795,0,1702131826,13002.526889579989,121.5713398500011,54372.23544744 2023-12-09,14:23:48.000,343,11106607,-795,0,1702131827,13002.499944339994,121.59248723999917,54372.09570504001 2023-12-09,14:23:49.000,343,11106603,-795,0,1702131828,13002.54709850999,121.59248723999917,54372.102692160006 2023-12-09,14:23:50.000,343,11106564,-795,0,1702131829,13002.560571129994,121.59953636999853,54372.05378232001 2023-12-09,14:23:51.000,343,11106617,-795,0,1702131830,13002.6750884,121.59248723999917,54372.24243456001 2023-12-09,14:23:52.000,343,11106538,-795,0,1702131831,13002.64814315999,121.62068376000389,54372.19352472001 2023-12-09,14:23:53.000,343,11106587,-795,0,1702131832,13002.70876994999,121.62068376000389,54372.10967928 2023-12-09,14:23:54.000,343,11106562,-795,0,1702131833,13002.621197919994,121.6347820200026,54371.935001280006 2023-12-09,14:23:55.000,343,11106550,-795,0,1702131834,13002.64814315999,121.59953636999853,54371.935001280006 2023-12-09,14:23:56.000,343,11106545,-795,0,1702131835,13002.66835208999,121.61363463000453,54371.99089824 2023-12-09,14:23:57.000,343,11106598,-795,0,1702131836,13002.66835208999,121.61363463000453,54371.97692400001 2023-12-09,14:23:58.000,343,11106584,-795,0,1702131837,13002.641406849994,121.66297854000004,54371.83019448 2023-12-09,14:23:59.000,343,11106583,-795,0,1702131838,13002.681824709995,121.67707679999876,54371.802246 2023-12-09,14:24:00.000,343,11106603,-795,0,1702131839,13002.81655091,121.71937158000219,54372.03980808 2023-12-09,14:24:01.000,343,11106502,-795,0,1702131840,13002.87044138999,121.72642071000155,54371.90006568 2023-12-09,14:24:02.000,343,11106572,-795,0,1702131841,13002.93106817999,121.6347820200026,54371.9419884 2023-12-09,14:24:03.000,343,11106604,-795,0,1702131842,13002.97148603999,121.6347820200026,54372.05378232001 2023-12-09,14:24:04.000,343,11106561,-795,0,1702131843,13002.97822235,121.57838898000045,54371.96993688 2023-12-09,14:24:05.000,343,11106580,-795,0,1702131844,13002.964749729996,121.5713398500011,54371.914039920004 2023-12-09,14:24:06.000,343,11106574,-795,0,1702131845,13003.065794379996,121.5713398500011,54372.12365352001 2023-12-09,14:24:07.000,343,11106570,-795,0,1702131846,13003.079267000001,121.50084855000023,54372.17256336001 2023-12-09,14:24:08.000,343,11106599,-795,0,1702131847,13003.106212239996,121.49379942000087,54372.1865376 2023-12-09,14:24:09.000,343,11106570,-795,0,1702131848,13003.025376519996,121.51494680999895,54371.99788536 2023-12-09,14:24:10.000,343,11106553,-795,0,1702131849,13003.05905807,121.49379942000087,54372.15858912 2023-12-09,14:24:11.000,343,11106606,-795,0,1702131850,13003.072530689991,121.47970116000215,54372.1865376 2023-12-09,14:24:12.000,343,11106551,-795,0,1702131851,13003.072530689991,121.46560290000343,54372.200511840005 2023-12-09,14:24:13.000,343,11106571,-795,0,1702131852,13003.03884914,121.50084855000023,54372.06775656 2023-12-09,14:24:14.000,343,11106609,-795,0,1702131853,13003.045585449996,121.50084855000023,54372.08871792 2023-12-09,14:24:15.000,343,11106566,-795,0,1702131854,13003.099475930001,121.51494680999895,54372.27737016 2023-12-09,14:24:16.000,343,11106591,-795,0,1702131855,13003.099475930001,121.49379942000087,54372.28435728 2023-12-09,14:24:17.000,343,11106516,-795,0,1702131856,13003.092739619991,121.55019246000302,54372.1865376 2023-12-09,14:24:18.000,343,11106596,-795,0,1702131857,13003.072530689991,121.48675029000151,54372.081730800004 2023-12-09,14:24:19.000,343,11106554,-795,0,1702131858,13003.045585449996,121.55019246000302,54372.13762776 2023-12-09,14:24:20.000,343,11106599,-795,0,1702131859,13003.099475930001,121.5360942000043,54372.200511840005 2023-12-09,14:24:21.000,343,11106583,-795,0,1702131860,13003.079267000001,121.60658549999789,54372.30531864 2023-12-09,14:24:22.000,343,11106606,-795,0,1702131861,13003.126421169996,121.61363463000453,54372.37518984 2023-12-09,14:24:23.000,343,11106579,-795,0,1702131862,13003.079267000001,121.65592941000068,54372.29833152 2023-12-09,14:24:24.000,343,11106600,-795,0,1702131863,13003.106212239996,121.6347820200026,54372.23544744 2023-12-09,14:24:25.000,343,11106482,-795,0,1702131864,13003.086003309996,121.68412592999812,54372.33326712 2023-12-09,14:24:26.000,343,11106619,-795,0,1702131865,13003.03884914,121.69822419000411,54372.29833152 2023-12-09,14:24:27.000,343,11106624,-795,0,1702131866,13003.03884914,121.72642071000155,54372.30531864 2023-12-09,14:24:28.000,343,11106602,-795,0,1702131867,13002.95801342,121.7828137500037,54371.97692400001 2023-12-09,14:24:29.000,343,11106617,-795,0,1702131868,13002.924331869996,121.77576462000434,54372.03980808 2023-12-09,14:24:30.000,343,11106597,-795,0,1702131869,13003.01864021,121.78986288000306,54372.417112560004 2023-12-09,14:24:31.000,343,11106538,-795,0,1702131870,13002.93780449,121.8180594000005,54372.30531864 2023-12-09,14:24:32.000,343,11106555,-795,0,1702131871,13003.05905807,121.83920678999857,54372.44506104 2023-12-09,14:24:33.000,343,11106574,-795,0,1702131872,13002.97822235,121.87445244000264,54372.40313832 2023-12-09,14:24:34.000,343,11106557,-795,0,1702131873,13002.944540799996,121.85330505000456,54372.27737016 2023-12-09,14:24:35.000,343,11106567,-795,0,1702131874,13002.843496149995,121.88855070000136,54372.17256336001 2023-12-09,14:24:36.000,343,11106580,-795,0,1702131875,13002.904122939995,121.90969808999944,54372.30531864 2023-12-09,14:24:37.000,343,11106541,-795,0,1702131876,13002.91085924999,121.89559983000072,54372.36121560001 2023-12-09,14:24:38.000,343,11106578,-795,0,1702131877,13002.97822235,121.92379634999816,54372.44506104 2023-12-09,14:24:39.000,343,11106595,-795,0,1702131878,13002.904122939995,121.9167472199988,54372.3961512 2023-12-09,14:24:40.000,343,11106603,-795,0,1702131879,13002.93780449,121.90264896000008,54372.3961512 2023-12-09,14:24:41.000,343,11106608,-795,0,1702131880,13002.924331869996,121.92379634999816,54372.44506104 2023-12-09,14:24:42.000,343,11106588,-795,0,1702131881,13002.91759556,121.92379634999816,54372.42409968 2023-12-09,14:24:43.000,343,11106597,-795,0,1702131882,13002.91085924999,121.90264896000008,54372.417112560004 2023-12-09,14:24:44.000,343,11106584,-795,0,1702131883,13002.904122939995,121.87445244000264,54372.319292880005 2023-12-09,14:24:45.000,343,11106586,-795,0,1702131884,13002.89065031999,121.90969808999944,54372.29134440001 2023-12-09,14:24:46.000,343,11106556,-795,0,1702131885,13002.984958659996,121.88855070000136,54372.49397088 2023-12-09,14:24:47.000,343,11106562,-795,0,1702131886,13002.95127710999,121.89559983000072,54372.50794512001 2023-12-09,14:24:48.000,343,11106563,-795,0,1702131887,13003.032112829991,121.86740331000328,54372.486983760005 2023-12-09,14:24:49.000,343,11106596,-795,0,1702131888,13002.95127710999,121.881501570002,54372.36121560001 2023-12-09,14:24:50.000,343,11106483,-795,0,1702131889,13002.991694969991,121.86740331000328,54372.41012544001 2023-12-09,14:24:51.000,343,11106618,-795,0,1702131890,13003.005167589996,121.881501570002,54372.3961512 2023-12-09,14:24:52.000,343,11106552,-795,0,1702131891,13003.072530689991,121.84625591999793,54372.43108680001 2023-12-09,14:24:53.000,343,11106616,-795,0,1702131892,13003.01864021,121.85330505000456,54372.27737016 2023-12-09,14:24:54.000,343,11106588,-795,0,1702131893,13003.079267000001,121.86740331000328,54372.29134440001 2023-12-09,14:24:55.000,343,11106623,-795,0,1702131894,13003.160102720001,121.86035418000392,54372.438073920006 2023-12-09,14:24:56.000,343,11106541,-795,0,1702131895,13003.187047959997,121.86035418000392,54372.43108680001 2023-12-09,14:24:57.000,343,11106653,-795,0,1702131896,13003.160102720001,121.881501570002,54372.41012544001 2023-12-09,14:24:58.000,343,11106619,-795,0,1702131897,13003.213993199992,121.83215765999921,54372.200511840005 2023-12-09,14:24:59.000,343,11106601,-795,0,1702131898,13003.234202129992,121.85330505000456,54372.214486079996 2023-12-09,14:25:00.000,343,11106545,-795,0,1702131899,13003.288092609997,121.85330505000456,54372.23544744 2023-12-09,14:25:01.000,343,11106526,-795,0,1702131900,13003.382400950002,121.86035418000392,54372.30531864 2023-12-09,14:25:02.000,343,11106638,-795,0,1702131901,13003.463236670003,121.8180594000005,54372.34724136 2023-12-09,14:25:03.000,343,11106542,-795,0,1702131902,13003.469972979998,121.85330505000456,54372.368202720005 2023-12-09,14:25:04.000,343,11106564,-795,0,1702131903,13003.571017629998,121.85330505000456,54372.34724136 2023-12-09,14:25:05.000,343,11106571,-795,0,1702131904,13003.631644419998,121.881501570002,54372.382176959996 2023-12-09,14:25:06.000,343,11106561,-795,0,1702131905,13003.719216449994,121.8180594000005,54372.29833152 2023-12-09,14:25:07.000,343,11106559,-795,0,1702131906,13003.752897999999,121.8180594000005,54372.42409968 2023-12-09,14:25:08.000,343,11106649,-795,0,1702131907,13003.793315859999,121.80396114000177,54372.34025424001 2023-12-09,14:25:09.000,343,11106632,-795,0,1702131908,13003.84720633999,121.77576462000434,54372.27737016 2023-12-09,14:25:10.000,343,11106604,-795,0,1702131909,13003.961723609995,121.81101027000113,54372.382176959996 2023-12-09,14:25:11.000,343,11106622,-795,0,1702131910,13004.05603195,121.76166635999834,54372.47300952 2023-12-09,14:25:12.000,343,11106585,-795,0,1702131911,13004.11665874,121.7687154899977,54372.55685496001 2023-12-09,14:25:13.000,343,11106574,-795,0,1702131912,13004.103186119995,121.74051897000027,54372.3961512 2023-12-09,14:25:14.000,343,11106553,-795,0,1702131913,13004.11665874,121.75461722999898,54372.16557624 2023-12-09,14:25:15.000,343,11106535,-795,0,1702131914,13004.15034028999,121.7687154899977,54372.20749896 2023-12-09,14:25:16.000,343,11106588,-795,0,1702131915,13004.271593869991,121.73346984000091,54372.35422848 2023-12-09,14:25:17.000,343,11106530,-795,0,1702131916,13004.264857559996,121.7687154899977,54372.33326712 2023-12-09,14:25:18.000,343,11106606,-795,0,1702131917,13004.325484349996,121.71937158000219,54372.19352472001 2023-12-09,14:25:19.000,343,11106573,-795,0,1702131918,13004.345693279996,121.73346984000091,54372.27737016 2023-12-09,14:25:20.000,343,11106509,-795,0,1702131919,13004.426528999997,121.69117506000475,54372.3961512 2023-12-09,14:25:21.000,343,11106586,-795,0,1702131920,13004.419792690001,121.71937158000219,54372.34724136 2023-12-09,14:25:22.000,343,11106576,-795,0,1702131921,13004.413056379992,121.65592941000068,54372.28435728 2023-12-09,14:25:23.000,343,11106575,-795,0,1702131922,13004.392847449992,121.64183115000196,54372.28435728 2023-12-09,14:25:24.000,343,11106568,-795,0,1702131923,13004.426528999997,121.65592941000068,54372.2564088 2023-12-09,14:25:25.000,343,11106578,-795,0,1702131924,13004.419792690001,121.59953636999853,54372.15858912 2023-12-09,14:25:26.000,343,11106561,-795,0,1702131925,13004.514101029992,121.5713398500011,54372.36121560001 2023-12-09,14:25:27.000,343,11106552,-795,0,1702131926,13004.480419480002,121.58543810999981,54372.38916408001 2023-12-09,14:25:28.000,343,11106553,-795,0,1702131927,13004.534309959992,121.55724159000238,54372.23544744 2023-12-09,14:25:29.000,343,11106605,-795,0,1702131928,13004.466946859997,121.5713398500011,54372.15858912 2023-12-09,14:25:30.000,343,11106580,-795,0,1702131929,13004.406320069997,121.55724159000238,54372.200511840005 2023-12-09,14:25:31.000,343,11106565,-795,0,1702131930,13004.520837340002,121.50789767999959,54372.31230576001 2023-12-09,14:25:32.000,343,11106572,-795,0,1702131931,13004.534309959992,121.48675029000151,54372.34724136 2023-12-09,14:25:33.000,343,11106567,-795,0,1702131932,13004.446737929997,121.46560290000343,54372.319292880005 2023-12-09,14:25:34.000,343,11106567,-795,0,1702131933,13004.473683169992,121.45855377000407,54372.27737016 2023-12-09,14:25:35.000,343,11106581,-795,0,1702131934,13004.487155789997,121.43740637999872,54372.41012544001 2023-12-09,14:25:36.000,343,11106583,-795,0,1702131935,13004.507364719997,121.3880624700032,54372.44506104 2023-12-09,14:25:37.000,343,11106584,-795,0,1702131936,13004.480419480002,121.3880624700032,54372.3961512 2023-12-09,14:25:38.000,343,11106594,-795,0,1702131937,13004.460210550002,121.3598659499985,54372.2564088 2023-12-09,14:25:39.000,343,11106622,-795,0,1702131938,13004.365902209996,121.34576768999978,54372.270383040006 2023-12-09,14:25:40.000,343,11106561,-795,0,1702131939,13004.440001620002,121.3598659499985,54372.37518984 2023-12-09,14:25:41.000,343,11106581,-795,0,1702131940,13004.386111139997,121.36691507999785,54372.42409968 2023-12-09,14:25:42.000,343,11106602,-795,0,1702131941,13004.426528999997,121.34576768999978,54372.438073920006 2023-12-09,14:25:43.000,343,11106601,-795,0,1702131942,13004.386111139997,121.33166943000106,54372.417112560004 2023-12-09,14:25:44.000,343,11106613,-795,0,1702131943,13004.365902209996,121.30347291000362,54372.32628 2023-12-09,14:25:45.000,343,11106590,-795,0,1702131944,13004.406320069997,121.2893746500049,54372.41012544001 2023-12-09,14:25:46.000,343,11106619,-795,0,1702131945,13004.413056379992,121.31052204000298,54372.43108680001 2023-12-09,14:25:47.000,343,11106641,-795,0,1702131946,13004.332220659991,121.30347291000362,54372.36121560001 2023-12-09,14:25:48.000,343,11106654,-795,0,1702131947,13004.386111139997,121.29642378000426,54372.417112560004 2023-12-09,14:25:49.000,343,11106603,-795,0,1702131948,13004.332220659991,121.2893746500049,54372.44506104 2023-12-09,14:25:50.000,343,11106621,-795,0,1702131949,13004.453474239992,121.24707987000147,54372.59877768001 2023-12-09,14:25:51.000,343,11106619,-795,0,1702131950,13004.399583760001,121.24707987000147,54372.66166176 2023-12-09,14:25:52.000,343,11106604,-795,0,1702131951,13004.419792690001,121.24003074000211,54372.605764800006 2023-12-09,14:25:53.000,343,11106619,-795,0,1702131952,13004.392847449992,121.2259324800034,54372.584803440004 2023-12-09,14:25:54.000,343,11106610,-795,0,1702131953,13004.305275419996,121.24707987000147,54372.32628 2023-12-09,14:25:55.000,343,11106589,-795,0,1702131954,13004.251384939991,121.21888335000403,54372.30531864 2023-12-09,14:25:56.000,343,11106595,-795,0,1702131955,13004.291802799991,121.19068682999932,54372.49397088 2023-12-09,14:25:57.000,343,11106560,-795,0,1702131956,13004.278330180001,121.1765885700006,54372.44506104 2023-12-09,14:25:58.000,343,11106624,-795,0,1702131957,13004.231176009991,121.2259324800034,54372.41012544001 2023-12-09,14:25:59.000,343,11106548,-795,0,1702131958,13004.231176009991,121.19068682999932,54372.38916408001 2023-12-09,14:26:00.000,343,11106549,-795,0,1702131959,13004.264857559996,121.20478508999804,54372.486983760005 2023-12-09,14:26:01.000,343,11106577,-795,0,1702131960,13004.224439699996,121.1765885700006,54372.49397088 2023-12-09,14:26:02.000,343,11106589,-795,0,1702131961,13004.163812909996,121.14839205000317,54372.417112560004 2023-12-09,14:26:03.000,343,11106556,-795,0,1702131962,13004.13686767,121.13429379000445,54372.45903528001 2023-12-09,14:26:04.000,343,11106529,-795,0,1702131963,13004.103186119995,121.13429379000445,54372.319292880005 2023-12-09,14:26:05.000,343,11106621,-795,0,1702131964,13004.00887777999,121.12019552999845,54372.30531864 2023-12-09,14:26:06.000,343,11106597,-795,0,1702131965,13004.082977189995,121.1131463999991,54372.47300952 2023-12-09,14:26:07.000,343,11106608,-795,0,1702131966,13004.05603195,121.13429379000445,54372.49397088 2023-12-09,14:26:08.000,343,11106591,-795,0,1702131967,13004.05603195,121.14839205000317,54372.50794512001 2023-12-09,14:26:09.000,343,11106600,-795,0,1702131968,13003.9549873,121.09199901000102,54372.29134440001 2023-12-09,14:26:10.000,343,11106540,-795,0,1702131969,13003.94825098999,121.13429379000445,54372.35422848 2023-12-09,14:26:11.000,343,11106617,-795,0,1702131970,13003.981932539995,121.09904814000038,54372.42409968 2023-12-09,14:26:12.000,343,11106587,-795,0,1702131971,13003.941514679995,121.09199901000102,54372.31230576001 2023-12-09,14:26:13.000,343,11106625,-795,0,1702131972,13003.92804205999,121.08494988000166,54372.319292880005 2023-12-09,14:26:14.000,343,11106553,-795,0,1702131973,13003.880887889994,121.12724465999781,54372.31230576001 2023-12-09,14:26:15.000,343,11106622,-795,0,1702131974,13003.9549873,121.05675336000422,54372.47300952 2023-12-09,14:26:16.000,343,11106589,-795,0,1702131975,13003.88762419999,121.08494988000166,54372.417112560004 2023-12-09,14:26:17.000,343,11106564,-795,0,1702131976,13003.89436051,121.02855683999951,54372.40313832 2023-12-09,14:26:18.000,343,11106545,-795,0,1702131977,13003.88762419999,121.04265509999823,54372.368202720005 2023-12-09,14:26:19.000,343,11106566,-795,0,1702131978,13003.78657954999,121.06380249000358,54372.15858912 2023-12-09,14:26:20.000,343,11106550,-795,0,1702131979,13003.813524789999,121.04265509999823,54372.23544744 2023-12-09,14:26:21.000,343,11106587,-795,0,1702131980,13003.820261099994,121.07085162000294,54372.37518984 2023-12-09,14:26:22.000,343,11106578,-795,0,1702131981,13003.84720633999,121.04970423000486,54372.43108680001 2023-12-09,14:26:23.000,343,11106525,-795,0,1702131982,13003.82699740999,121.02855683999951,54372.34025424001 2023-12-09,14:26:24.000,343,11106537,-795,0,1702131983,13003.76637061999,121.04970423000486,54372.29134440001 2023-12-09,14:26:25.000,343,11106539,-795,0,1702131984,13003.76637061999,121.02855683999951,54372.29134440001 2023-12-09,14:26:26.000,343,11106567,-795,0,1702131985,13003.74616168999,121.03560596999887,54372.270383040006 2023-12-09,14:26:27.000,343,11106577,-795,0,1702131986,13003.74616168999,121.01445858000079,54372.22846032 2023-12-09,14:26:28.000,343,11106597,-795,0,1702131987,13003.699007519994,121.00036032000207,54372.214486079996 2023-12-09,14:26:29.000,343,11106620,-795,0,1702131988,13003.705743829989,121.00036032000207,54372.23544744 2023-12-09,14:26:30.000,343,11106596,-795,0,1702131989,13003.725952759989,121.01445858000079,54372.29833152 2023-12-09,14:26:31.000,343,11106605,-795,0,1702131990,13003.651853349998,121.02150771000015,54372.17256336001 2023-12-09,14:26:32.000,343,11106590,-795,0,1702131991,13003.752897999999,120.979212930004,54372.36121560001 2023-12-09,14:26:33.000,343,11106545,-795,0,1702131992,13003.773106929999,120.94396727999992,54372.36121560001 2023-12-09,14:26:34.000,343,11106576,-795,0,1702131993,13003.685534899989,120.95101640999928,54372.13064064 2023-12-09,14:26:35.000,343,11106659,-795,0,1702131994,13003.658589659994,120.87347597999906,54372.15858912 2023-12-09,14:26:36.000,343,11106574,-795,0,1702131995,13003.705743829989,120.91577076000249,54372.151602000005 2023-12-09,14:26:37.000,343,11106632,-795,0,1702131996,13003.74616168999,120.91577076000249,54372.13762776 2023-12-09,14:26:38.000,343,11106582,-795,0,1702131997,13003.732689069999,120.85232859000098,54372.1865376 2023-12-09,14:26:39.000,343,11106587,-795,0,1702131998,13003.74616168999,120.85937772000034,54372.102692160006 2023-12-09,14:26:40.000,343,11106561,-795,0,1702131999,13003.759634309994,120.84527946000162,54372.01884672 2023-12-09,14:26:41.000,343,11106621,-795,0,1702132000,13003.793315859999,120.7677390300014,54372.12365352001 2023-12-09,14:26:42.000,343,11106583,-795,0,1702132001,13003.779843239994,120.79593554999883,54372.03980808 2023-12-09,14:26:43.000,343,11106607,-795,0,1702132002,13003.813524789999,120.81003381000482,54372.08871792 2023-12-09,14:26:44.000,343,11106572,-795,0,1702132003,13003.773106929999,120.78888641999947,54371.983911120005 2023-12-09,14:26:45.000,343,11106542,-795,0,1702132004,13003.820261099994,120.76068990000203,54371.935001280006 2023-12-09,14:26:46.000,343,11106571,-795,0,1702132005,13003.901096819995,120.72544424999796,54372.05378232001 2023-12-09,14:26:47.000,343,11106574,-795,0,1702132006,13003.981932539995,120.72544424999796,54372.200511840005 2023-12-09,14:26:48.000,343,11106599,-795,0,1702132007,13003.94825098999,120.7183951199986,54372.17256336001 2023-12-09,14:26:49.000,343,11106593,-795,0,1702132008,13004.02908670999,120.66905121000309,54372.10967928 2023-12-09,14:26:50.000,343,11106614,-795,0,1702132009,13003.9549873,120.63380555999902,54372.1166664 2023-12-09,14:26:51.000,343,11106649,-795,0,1702132010,13003.94825098999,120.59855991000222,54371.983911120005 2023-12-09,14:26:52.000,343,11106568,-795,0,1702132011,13004.00887777999,120.57036339000479,54372.08871792 2023-12-09,14:26:53.000,343,11106536,-795,0,1702132012,13003.981932539995,120.53511774000071,54372.0118596 2023-12-09,14:26:54.000,343,11106615,-795,0,1702132013,13004.04929563999,120.51397035000264,54372.10967928 2023-12-09,14:26:55.000,343,11106605,-795,0,1702132014,13004.082977189995,120.49987209000392,54371.99089824 2023-12-09,14:26:56.000,343,11106562,-795,0,1702132015,13004.11665874,120.48577382999792,54372.151602000005 2023-12-09,14:26:57.000,343,11106551,-795,0,1702132016,13004.17054921999,120.46462643999985,54372.07474368001 2023-12-09,14:26:58.000,343,11106569,-795,0,1702132017,13004.11665874,120.40118426999834,54372.05378232001 2023-12-09,14:26:59.000,343,11106583,-795,0,1702132018,13004.103186119995,120.39413513999898,54371.914039920004 2023-12-09,14:27:00.000,343,11106623,-795,0,1702132019,13004.123395049995,120.38003688000026,54371.9419884 2023-12-09,14:27:01.000,343,11106578,-795,0,1702132020,13004.231176009991,120.36593862000154,54372.081730800004 2023-12-09,14:27:02.000,343,11106598,-795,0,1702132021,13004.231176009991,120.35184036000283,54372.08871792 2023-12-09,14:27:03.000,343,11106566,-795,0,1702132022,13004.224439699996,120.28839819000132,54372.046795199996 2023-12-09,14:27:04.000,343,11106610,-795,0,1702132023,13004.231176009991,120.28839819000132,54371.95596264001 2023-12-09,14:27:05.000,343,11106604,-795,0,1702132024,13004.251384939991,120.23905427999853,54371.89307856 2023-12-09,14:27:06.000,343,11106593,-795,0,1702132025,13004.332220659991,120.14741558999958,54371.983911120005 2023-12-09,14:27:07.000,343,11106557,-795,0,1702132026,13004.352429589992,120.18971037000301,54372.07474368001 2023-12-09,14:27:08.000,343,11106561,-795,0,1702132027,13004.338956970001,120.15446471999894,54372.03980808 2023-12-09,14:27:09.000,343,11106548,-795,0,1702132028,13004.332220659991,120.06282603,54371.88609144001 2023-12-09,14:27:10.000,343,11106617,-795,0,1702132029,13004.345693279996,120.09807168000407,54371.94897552 2023-12-09,14:27:11.000,343,11106595,-795,0,1702132030,13004.460210550002,120.07692428999871,54372.02583384001 2023-12-09,14:27:12.000,343,11106625,-795,0,1702132031,13004.514101029992,120.05577690000064,54372.09570504001 2023-12-09,14:27:13.000,343,11106584,-795,0,1702132032,13004.541046270002,120.02053125000384,54371.97692400001 2023-12-09,14:27:14.000,343,11106585,-795,0,1702132033,13004.534309959992,119.98528559999977,54371.95596264001 2023-12-09,14:27:15.000,343,11106598,-795,0,1702132034,13004.473683169992,119.98528559999977,54371.8721172 2023-12-09,14:27:16.000,343,11106615,-795,0,1702132035,13004.561255200002,119.93594169000426,54371.92102704 2023-12-09,14:27:17.000,343,11106537,-795,0,1702132036,13004.554518889992,119.93594169000426,54372.01884672 2023-12-09,14:27:18.000,343,11106621,-795,0,1702132037,13004.642090920002,119.95708908000233,54372.07474368001 2023-12-09,14:27:19.000,343,11106596,-795,0,1702132038,13004.675772469993,119.90774516999954,54372.02583384001 2023-12-09,14:27:20.000,343,11106562,-795,0,1702132039,13004.601673060002,119.90774516999954,54371.99089824 2023-12-09,14:27:21.000,343,11106576,-795,0,1702132040,13004.648827229998,119.8795486500021,54372.00487248001 2023-12-09,14:27:22.000,343,11106577,-795,0,1702132041,13004.642090920002,119.85135213000467,54371.983911120005 2023-12-09,14:27:23.000,343,11106614,-795,0,1702132042,13004.601673060002,119.87249952000275,54371.97692400001 2023-12-09,14:27:24.000,343,11106564,-795,0,1702132043,13004.520837340002,119.87249952000275,54371.96993688 2023-12-09,14:27:25.000,343,11106593,-795,0,1702132044,13004.507364719997,119.87249952000275,54371.96993688 2023-12-09,14:27:26.000,343,11106604,-795,0,1702132045,13004.534309959992,119.8795486500021,54372.1166664 2023-12-09,14:27:27.000,343,11106602,-795,0,1702132046,13004.507364719997,119.87249952000275,54372.10967928 2023-12-09,14:27:28.000,343,11106530,-795,0,1702132047,13004.507364719997,119.85840126000403,54372.13064064 2023-12-09,14:27:29.000,343,11106522,-795,0,1702132048,13004.426528999997,119.85840126000403,54372.02583384001 2023-12-09,14:27:30.000,343,11106555,-795,0,1702132049,13004.399583760001,119.83725386999868,54372.08871792 2023-12-09,14:27:31.000,343,11106602,-795,0,1702132050,13004.352429589992,119.86545039000339,54372.081730800004 2023-12-09,14:27:32.000,343,11106595,-795,0,1702132051,13004.305275419996,119.84430299999804,54371.87910432001 2023-12-09,14:27:33.000,343,11106603,-795,0,1702132052,13004.285066489996,119.85840126000403,54372.05378232001 2023-12-09,14:27:34.000,343,11106565,-795,0,1702132053,13004.244648629996,119.9147942999989,54372.06775656 2023-12-09,14:27:35.000,343,11106536,-795,0,1702132054,13004.285066489996,119.88659778000147,54372.15858912 2023-12-09,14:27:36.000,343,11106621,-795,0,1702132055,13004.278330180001,119.92184342999826,54372.24243456001 2023-12-09,14:27:37.000,343,11106505,-795,0,1702132056,13004.21770339,119.9288925600049,54372.214486079996 2023-12-09,14:27:38.000,343,11106565,-795,0,1702132057,13004.13013135999,119.90069604000018,54372.081730800004 2023-12-09,14:27:39.000,343,11106552,-795,0,1702132058,13004.08971349999,119.92184342999826,54372.081730800004 2023-12-09,14:27:40.000,343,11106585,-795,0,1702132059,13004.04929563999,119.97823647000041,54372.17256336001 2023-12-09,14:27:41.000,343,11106559,-795,0,1702132060,13004.062768259995,119.99938385999849,54372.17955048 2023-12-09,14:27:42.000,343,11106638,-795,0,1702132061,13004.04929563999,119.99938385999849,54372.27737016 2023-12-09,14:27:43.000,343,11106559,-795,0,1702132062,13004.00887777999,120.05577690000064,54372.22846032 2023-12-09,14:27:44.000,343,11106581,-795,0,1702132063,13003.9549873,120.06987515999936,54372.1865376 2023-12-09,14:27:45.000,343,11106586,-795,0,1702132064,13003.91456944,120.04872777000128,54372.17955048 2023-12-09,14:27:46.000,343,11106611,-795,0,1702132065,13003.9549873,120.07692428999871,54372.20749896 2023-12-09,14:27:47.000,343,11106616,-795,0,1702132066,13003.88762419999,120.08397341999807,54372.249421680004 2023-12-09,14:27:48.000,343,11106548,-795,0,1702132067,13003.813524789999,120.09102255000471,54372.081730800004 2023-12-09,14:27:49.000,343,11106597,-795,0,1702132068,13003.800052169994,120.09102255000471,54372.06775656 2023-12-09,14:27:50.000,343,11106568,-795,0,1702132069,13003.800052169994,120.1262682000015,54372.23544744 2023-12-09,14:27:51.000,343,11106568,-795,0,1702132070,13003.78657954999,120.1756121100043,54372.382176959996 2023-12-09,14:27:52.000,343,11106567,-795,0,1702132071,13003.759634309994,120.13331733000086,54372.30531864 2023-12-09,14:27:53.000,343,11106558,-795,0,1702132072,13003.732689069999,120.16856297999766,54372.200511840005 2023-12-09,14:27:54.000,343,11106481,-795,0,1702132073,13003.685534899989,120.19675950000237,54372.28435728 2023-12-09,14:27:55.000,343,11106598,-795,0,1702132074,13003.571017629998,120.14036646000022,54372.17955048 2023-12-09,14:27:56.000,343,11106554,-795,0,1702132075,13003.672062279998,120.15446471999894,54372.28435728 2023-12-09,14:27:57.000,343,11106631,-795,0,1702132076,13003.618171799993,120.21790689000045,54372.19352472001 2023-12-09,14:27:58.000,343,11106555,-795,0,1702132077,13003.624908109989,120.18266124000365,54372.17955048 2023-12-09,14:27:59.000,343,11106605,-795,0,1702132078,13003.571017629998,120.20380863000173,54372.12365352001 2023-12-09,14:28:00.000,343,11106574,-795,0,1702132079,13003.564281319988,120.18266124000365,54372.14461488001 2023-12-09,14:28:01.000,343,11106569,-795,0,1702132080,13003.476709289993,120.18971037000301,54371.9419884 2023-12-09,14:28:02.000,343,11106602,-795,0,1702132081,13003.530599769998,120.15446471999894,54371.99788536 2023-12-09,14:28:03.000,343,11106591,-795,0,1702132082,13003.550808699998,120.21790689000045,54372.05378232001 2023-12-09,14:28:04.000,343,11106572,-795,0,1702132083,13003.469972979998,120.21085776000109,54371.94897552 2023-12-09,14:28:05.000,343,11106567,-795,0,1702132084,13003.496918219993,120.20380863000173,54371.90006568 2023-12-09,14:28:06.000,343,11106578,-795,0,1702132085,13003.571017629998,120.14741558999958,54372.06775656 2023-12-09,14:28:07.000,343,11106626,-795,0,1702132086,13003.550808699998,120.14036646000022,54372.08871792 2023-12-09,14:28:08.000,343,11106643,-795,0,1702132087,13003.544072389988,120.14741558999958,54372.13762776 2023-12-09,14:28:09.000,343,11106554,-795,0,1702132088,13003.456500359993,120.15446471999894,54371.83718160001 2023-12-09,14:28:10.000,343,11106569,-795,0,1702132089,13003.544072389988,120.14741558999958,54371.935001280006 2023-12-09,14:28:11.000,343,11106512,-795,0,1702132090,13003.517127149993,120.14741558999958,54371.8721172 2023-12-09,14:28:12.000,343,11106643,-795,0,1702132091,13003.597962869993,120.11921907000215,54372.046795199996 2023-12-09,14:28:13.000,343,11106555,-795,0,1702132092,13003.523863459988,120.1262682000015,54371.77429752 2023-12-09,14:28:14.000,343,11106620,-795,0,1702132093,13003.557545009993,120.1262682000015,54371.99788536 2023-12-09,14:28:15.000,343,11106586,-795,0,1702132094,13003.597962869993,120.11216994000279,54371.96993688 2023-12-09,14:28:16.000,343,11106552,-795,0,1702132095,13003.584490249988,120.11921907000215,54371.92801416001 2023-12-09,14:28:17.000,343,11106542,-795,0,1702132096,13003.631644419998,120.1262682000015,54372.032820960005 2023-12-09,14:28:18.000,343,11106571,-795,0,1702132097,13003.591226559998,120.04167864000192,54371.983911120005 2023-12-09,14:28:19.000,343,11106571,-795,0,1702132098,13003.571017629998,120.07692428999871,54371.99788536 2023-12-09,14:28:20.000,343,11106633,-795,0,1702132099,13003.591226559998,120.06282603,54371.914039920004 2023-12-09,14:28:21.000,343,11106622,-795,0,1702132100,13003.557545009993,120.03462951000256,54371.92801416001 2023-12-09,14:28:22.000,343,11106634,-795,0,1702132101,13003.557545009993,120.02053125000384,54371.9419884 2023-12-09,14:28:23.000,343,11106616,-795,0,1702132102,13003.577753939993,120.06282603,54372.032820960005 2023-12-09,14:28:24.000,343,11106613,-795,0,1702132103,13003.503654529988,120.00643298999785,54371.96993688 2023-12-09,14:28:25.000,343,11106562,-795,0,1702132104,13003.557545009993,119.98528559999977,54372.046795199996 2023-12-09,14:28:26.000,343,11106629,-795,0,1702132105,13003.557545009993,119.94299082000362,54372.03980808 2023-12-09,14:28:27.000,343,11106566,-795,0,1702132106,13003.510390839998,119.97118734000105,54372.08871792 2023-12-09,14:28:28.000,343,11106553,-795,0,1702132107,13003.517127149993,119.94299082000362,54372.00487248001 2023-12-09,14:28:29.000,343,11106598,-795,0,1702132108,13003.436291429993,119.95003995000297,54371.90006568 2023-12-09,14:28:30.000,343,11106574,-795,0,1702132109,13003.530599769998,119.95708908000233,54372.00487248001 2023-12-09,14:28:31.000,343,11106615,-795,0,1702132110,13003.651853349998,119.9288925600049,54372.20749896 2023-12-09,14:28:32.000,343,11106636,-795,0,1702132111,13003.544072389988,119.96413821000169,54372.26339592001 2023-12-09,14:28:33.000,343,11106554,-795,0,1702132112,13003.463236670003,119.93594169000426,54371.89307856 2023-12-09,14:28:34.000,343,11106643,-795,0,1702132113,13003.496918219993,119.95003995000297,54372.06076944 2023-12-09,14:28:35.000,343,11106557,-795,0,1702132114,13003.463236670003,119.94299082000362,54372.00487248001 2023-12-09,14:28:36.000,343,11106549,-795,0,1702132115,13003.469972979998,119.95708908000233,54372.1865376 2023-12-09,14:28:37.000,343,11106628,-795,0,1702132116,13003.469972979998,119.95708908000233,54372.16557624 2023-12-09,14:28:38.000,343,11106600,-795,0,1702132117,13003.449764049998,119.97118734000105,54372.16557624 2023-12-09,14:28:39.000,343,11106607,-795,0,1702132118,13003.348719399997,119.96413821000169,54372.09570504001 2023-12-09,14:28:40.000,343,11106611,-795,0,1702132119,13003.341983090002,120.00643298999785,54371.983911120005 2023-12-09,14:28:41.000,343,11106590,-795,0,1702132120,13003.341983090002,120.01348212000448,54372.05378232001 2023-12-09,14:28:42.000,343,11106583,-795,0,1702132121,13003.335246779992,120.02053125000384,54372.02583384001 2023-12-09,14:28:43.000,343,11106594,-795,0,1702132122,13003.341983090002,120.02053125000384,54372.032820960005 2023-12-09,14:28:44.000,343,11106616,-795,0,1702132123,13003.261147370002,120.0275803800032,54371.914039920004 2023-12-09,14:28:45.000,343,11106611,-795,0,1702132124,13003.247674749997,120.04167864000192,54371.99089824 2023-12-09,14:28:46.000,343,11106591,-795,0,1702132125,13003.281356300002,120.06282603,54372.13064064 2023-12-09,14:28:47.000,343,11106576,-795,0,1702132126,13003.267883679997,120.01348212000448,54372.13064064 2023-12-09,14:28:48.000,343,11106607,-795,0,1702132127,13003.234202129992,120.07692428999871,54372.16557624 2023-12-09,14:28:49.000,343,11106603,-795,0,1702132128,13003.187047959997,120.06282603,54371.99089824 2023-12-09,14:28:50.000,343,11106490,-795,0,1702132129,13003.139893790001,120.09807168000407,54372.046795199996 2023-12-09,14:28:51.000,343,11106599,-795,0,1702132130,13003.166839029996,120.09102255000471,54372.081730800004 2023-12-09,14:28:52.000,343,11106556,-795,0,1702132131,13003.193784269992,120.14036646000022,54372.14461488001 2023-12-09,14:28:53.000,343,11106608,-795,0,1702132132,13003.072530689991,120.13331733000086,54372.07474368001 2023-12-09,14:28:54.000,343,11106568,-795,0,1702132133,13003.072530689991,120.14036646000022,54372.07474368001 2023-12-09,14:28:55.000,343,11106646,-795,0,1702132134,13003.086003309996,120.16856297999766,54372.17955048 2023-12-09,14:28:56.000,343,11106614,-795,0,1702132135,13003.01864021,120.18971037000301,54372.23544744 2023-12-09,14:28:57.000,343,11106567,-795,0,1702132136,13002.99843128,120.18266124000365,54372.15858912 2023-12-09,14:28:58.000,343,11106601,-795,0,1702132137,13002.924331869996,120.23200514999917,54372.0118596 2023-12-09,14:28:59.000,343,11106570,-795,0,1702132138,13002.95127710999,120.19675950000237,54372.032820960005 2023-12-09,14:29:00.000,343,11106592,-795,0,1702132139,13002.97148603999,120.14741558999958,54372.09570504001 2023-12-09,14:29:01.000,343,11106639,-715,0,1702132140,13002.944540799996,120.18971037000301,54372.09570504001 2023-12-09,14:29:02.000,343,11106573,-795,0,1702132141,13002.99843128,120.1756121100043,54372.151602000005 2023-12-09,14:29:03.000,343,11106591,-795,0,1702132142,13002.984958659996,120.15446471999894,54372.13064064 2023-12-09,14:29:04.000,343,11106585,-795,0,1702132143,13002.93106817999,120.16856297999766,54372.07474368001 2023-12-09,14:29:05.000,343,11106550,-795,0,1702132144,13002.964749729996,120.1262682000015,54372.08871792 2023-12-09,14:29:06.000,343,11106585,-795,0,1702132145,13002.964749729996,120.14741558999958,54372.081730800004 2023-12-09,14:29:07.000,343,11106639,-795,0,1702132146,13002.93780449,120.1756121100043,54372.07474368001 2023-12-09,14:29:08.000,343,11106564,-795,0,1702132147,13002.89738663,120.18971037000301,54371.92801416001 2023-12-09,14:29:09.000,343,11106569,-795,0,1702132148,13002.924331869996,120.18971037000301,54371.914039920004 2023-12-09,14:29:10.000,343,11106595,-795,0,1702132149,13002.97148603999,120.15446471999894,54372.07474368001 2023-12-09,14:29:11.000,343,11106593,-795,0,1702132150,13003.03884914,120.21790689000045,54372.13064064 2023-12-09,14:29:12.000,343,11106560,-795,0,1702132151,13003.052321759991,120.23905427999853,54372.1865376 2023-12-09,14:29:13.000,343,11106573,-795,0,1702132152,13003.072530689991,120.16856297999766,54372.15858912 2023-12-09,14:29:14.000,343,11106615,-795,0,1702132153,13003.011903899991,120.25315254000452,54372.01884672 2023-12-09,14:29:15.000,343,11106528,-795,0,1702132154,13003.079267000001,120.23905427999853,54372.00487248001 2023-12-09,14:29:16.000,343,11106647,-795,0,1702132155,13003.146630099996,120.22495601999981,54372.151602000005 2023-12-09,14:29:17.000,343,11106598,-795,0,1702132156,13003.207256889997,120.25315254000452,54372.16557624 2023-12-09,14:29:18.000,343,11106636,-795,0,1702132157,13003.220729510002,120.29544732000068,54372.06775656 2023-12-09,14:29:19.000,343,11106554,-795,0,1702132158,13003.207256889997,120.29544732000068,54372.00487248001 2023-12-09,14:29:20.000,343,11106573,-795,0,1702132159,13003.288092609997,120.3377421000041,54372.08871792 2023-12-09,14:29:21.000,343,11106557,-795,0,1702132160,13003.341983090002,120.3377421000041,54372.06775656 2023-12-09,14:29:22.000,343,11106543,-795,0,1702132161,13003.321774160002,120.32364383999811,54372.06076944 2023-12-09,14:29:23.000,343,11106608,-795,0,1702132162,13003.375664639992,120.35184036000283,54372.06775656 2023-12-09,14:29:24.000,343,11106581,-795,0,1702132163,13003.409346189997,120.36593862000154,54371.95596264001 2023-12-09,14:29:25.000,343,11106522,-795,0,1702132164,13003.436291429993,120.34479123000347,54371.97692400001 2023-12-09,14:29:26.000,343,11106637,-795,0,1702132165,13003.523863459988,120.3377421000041,54372.07474368001 2023-12-09,14:29:27.000,343,11106551,-795,0,1702132166,13003.604699179989,120.3377421000041,54372.1166664 2023-12-09,14:29:28.000,343,11106642,-795,0,1702132167,13003.692271209999,120.28839819000132,54372.10967928 2023-12-09,14:29:29.000,343,11106536,-795,0,1702132168,13003.645117039989,120.3095455799994,54371.94897552 2023-12-09,14:29:30.000,343,11106518,-795,0,1702132169,13003.705743829989,120.33069297000475,54371.99089824 2023-12-09,14:29:31.000,343,11106598,-795,0,1702132170,13003.739425379994,120.28839819000132,54371.99788536 2023-12-09,14:29:32.000,343,11106552,-795,0,1702132171,13003.80678847999,120.3377421000041,54372.0118596 2023-12-09,14:29:33.000,343,11106573,-795,0,1702132172,13003.800052169994,120.29544732000068,54371.865130080005 2023-12-09,14:29:34.000,343,11106594,-795,0,1702132173,13003.76637061999,120.26020167000388,54371.77429752 2023-12-09,14:29:35.000,343,11106590,-795,0,1702132174,13003.961723609995,120.2742999300026,54372.06076944 2023-12-09,14:29:36.000,343,11106570,-795,0,1702132175,13003.96845991999,120.20380863000173,54372.06775656 2023-12-09,14:29:37.000,343,11106568,-795,0,1702132176,13003.97519623,120.21790689000045,54371.95596264001 2023-12-09,14:29:38.000,343,11106494,-795,0,1702132177,13003.94825098999,120.24610340999789,54371.84416872 2023-12-09,14:29:39.000,343,11106489,-795,0,1702132178,13004.00887777999,120.23200514999917,54371.85814296001 2023-12-09,14:29:40.000,343,11106544,-795,0,1702132179,13004.06950456999,120.14741558999958,54371.983911120005 2023-12-09,14:29:41.000,343,11106587,-795,0,1702132180,13004.082977189995,120.19675950000237,54372.00487248001 2023-12-09,14:29:42.000,343,11106588,-795,0,1702132181,13004.13013135999,120.19675950000237,54372.046795199996 2023-12-09,14:29:43.000,343,11106573,-795,0,1702132182,13004.13686767,120.16856297999766,54372.032820960005 2023-12-09,14:29:44.000,343,11106603,-795,0,1702132183,13004.11665874,120.18266124000365,54371.96993688 2023-12-09,14:29:45.000,343,11106556,-795,0,1702132184,13004.184021839996,120.14036646000022,54371.99788536 2023-12-09,14:29:46.000,343,11106485,-795,0,1702132185,13004.184021839996,120.11216994000279,54372.032820960005 2023-12-09,14:29:47.000,343,11106582,-795,0,1702132186,13004.184021839996,120.14036646000022,54372.06775656 2023-12-09,14:29:48.000,343,11106549,-795,0,1702132187,13004.184021839996,120.11921907000215,54372.081730800004 2023-12-09,14:29:49.000,343,11106586,-795,0,1702132188,13004.143603979996,120.16856297999766,54371.96993688 2023-12-09,14:29:50.000,343,11106535,-795,0,1702132189,13004.103186119995,120.13331733000086,54371.99089824 2023-12-09,14:29:51.000,343,11106593,-795,0,1702132190,13004.17728553,120.11216994000279,54372.102692160006 2023-12-09,14:29:52.000,343,11106596,-795,0,1702132191,13004.15034028999,120.11216994000279,54372.1166664 2023-12-09,14:29:53.000,343,11106502,-795,0,1702132192,13004.13686767,120.09102255000471,54372.14461488001 2023-12-09,14:29:54.000,343,11106574,-795,0,1702132193,13004.02908670999,120.10512081000343,54371.99089824 2023-12-09,14:29:55.000,343,11106521,-795,0,1702132194,13004.02908670999,120.14741558999958,54372.046795199996 2023-12-09,14:29:56.000,343,11106646,-795,0,1702132195,13004.00887777999,120.13331733000086,54372.151602000005 2023-12-09,14:29:57.000,343,11106556,-795,0,1702132196,13003.89436051,120.08397341999807,54372.13762776 2023-12-09,14:29:58.000,343,11106563,-795,0,1702132197,13003.840470029994,120.01348212000448,54372.046795199996 2023-12-09,14:29:59.000,343,11106552,-795,0,1702132198,13003.85394265,119.9288925600049,54372.07474368001 2023-12-09,14:30:00.000,343,11106575,-795,0,1702132199,13003.99540516,119.87249952000275,54372.29833152 2023-12-09,14:30:01.000,343,11106550,-795,0,1702132200,13004.03582302,119.83725386999868,54372.214486079996 2023-12-09,14:30:02.000,343,11106527,-795,0,1702132201,13003.981932539995,119.9288925600049,54372.200511840005 2023-12-09,14:30:03.000,343,11106578,-795,0,1702132202,13003.901096819995,119.9288925600049,54372.22846032 2023-12-09,14:30:04.000,343,11106544,-795,0,1702132203,13003.820261099994,119.93594169000426,54372.17955048 2023-12-09,14:30:05.000,343,11106550,-795,0,1702132204,13003.76637061999,119.95708908000233,54372.15858912 2023-12-09,14:30:06.000,343,11106601,-795,0,1702132205,13003.779843239994,119.94299082000362,54372.32628 2023-12-09,14:30:07.000,343,11106597,-795,0,1702132206,13003.699007519994,119.92184342999826,54372.33326712 2023-12-09,14:30:08.000,343,11106575,-795,0,1702132207,13003.665325969989,119.9147942999989,54372.30531864 2023-12-09,14:30:09.000,343,11106538,-795,0,1702132208,13003.550808699998,119.9288925600049,54372.13064064 2023-12-09,14:30:10.000,343,11106576,-795,0,1702132209,13003.591226559998,119.8795486500021,54372.151602000005 2023-12-09,14:30:11.000,343,11106596,-795,0,1702132210,13003.537336079993,119.89364691000083,54372.23544744 2023-12-09,14:30:12.000,343,11106626,-795,0,1702132211,13003.530599769998,119.89364691000083,54372.22147320001 2023-12-09,14:30:13.000,343,11106550,-795,0,1702132212,13003.416082499993,119.8795486500021,54372.14461488001 2023-12-09,14:30:14.000,343,11106577,-795,0,1702132213,13003.402609880002,119.85840126000403,54372.15858912 2023-12-09,14:30:15.000,343,11106576,-795,0,1702132214,13003.416082499993,119.8161064800006,54372.214486079996 2023-12-09,14:30:16.000,343,11106578,-795,0,1702132215,13003.355455709992,119.8161064800006,54372.27737016 2023-12-09,14:30:17.000,343,11106549,-795,0,1702132216,13003.267883679997,119.85840126000403,54372.17256336001 2023-12-09,14:30:18.000,343,11106545,-795,0,1702132217,13003.213993199992,119.80905735000124,54372.01884672 2023-12-09,14:30:19.000,343,11106522,-795,0,1702132218,13003.166839029996,119.83725386999868,54372.02583384001 2023-12-09,14:30:20.000,343,11106584,-795,0,1702132219,13003.173575339992,119.83725386999868,54372.19352472001 2023-12-09,14:30:21.000,343,11106577,-795,0,1702132220,13003.153366409992,119.8161064800006,54372.14461488001 2023-12-09,14:30:22.000,343,11106601,-795,0,1702132221,13003.153366409992,119.82315560999996,54372.17955048 2023-12-09,14:30:23.000,343,11106565,-795,0,1702132222,13003.065794379996,119.83725386999868,54372.09570504001 2023-12-09,14:30:24.000,343,11106619,-795,0,1702132223,13003.032112829991,119.80200822000188,54372.02583384001 2023-12-09,14:30:25.000,343,11106536,-795,0,1702132224,13002.984958659996,119.80200822000188,54372.07474368001 2023-12-09,14:30:26.000,343,11106565,-795,0,1702132225,13002.964749729996,119.76676256999781,54372.08871792 2023-12-09,14:30:27.000,343,11106632,-795,0,1702132226,13002.904122939995,119.80905735000124,54372.06775656 2023-12-09,14:30:28.000,343,11106567,-795,0,1702132227,13002.803078289995,119.73151692000101,54371.95596264001 2023-12-09,14:30:29.000,343,11106623,-795,0,1702132228,13002.80981459999,119.73151692000101,54371.92102704 2023-12-09,14:30:30.000,343,11106591,-795,0,1702132229,13002.85023245999,119.76676256999781,54372.1166664 2023-12-09,14:30:31.000,343,11106569,-795,0,1702132230,13002.78960566999,119.74561517999973,54372.200511840005 2023-12-09,14:30:32.000,343,11106618,-795,0,1702132231,13002.75592412,119.72446779000165,54372.09570504001 2023-12-09,14:30:33.000,343,11106498,-795,0,1702132232,13002.661615779994,119.75971343999845,54371.935001280006 2023-12-09,14:30:34.000,343,11106573,-795,0,1702132233,13002.63467054,119.71036953000294,54371.92102704 2023-12-09,14:30:35.000,343,11106592,-795,0,1702132234,13002.540362199994,119.74561517999973,54371.83019448 2023-12-09,14:30:36.000,343,11106626,-795,0,1702132235,13002.71550626,119.68217300999822,54372.09570504001 2023-12-09,14:30:37.000,343,11106563,-795,0,1702132236,13002.64814315999,119.69627127000422,54372.13064064 2023-12-09,14:30:38.000,343,11106554,-795,0,1702132237,13002.64814315999,119.62577997000335,54372.10967928 2023-12-09,14:30:39.000,343,11106568,-795,0,1702132238,13002.641406849994,119.63282910000271,54371.99788536 2023-12-09,14:30:40.000,343,11106578,-795,0,1702132239,13002.661615779994,119.66102562000015,54372.08871792 2023-12-09,14:30:41.000,343,11106547,-795,0,1702132240,13002.594252679999,119.61873084000399,54371.96993688 2023-12-09,14:30:42.000,343,11106595,-795,0,1702132241,13002.61446161,119.604632579998,54371.84416872 2023-12-09,14:30:43.000,343,11106596,-795,0,1702132242,13002.54709850999,119.61873084000399,54371.84416872 2023-12-09,14:30:44.000,343,11106598,-795,0,1702132243,13002.533625889999,119.59758344999864,54371.75333616 2023-12-09,14:30:45.000,343,11106625,-795,0,1702132244,13002.479735409994,119.59758344999864,54371.73936192001 2023-12-09,14:30:46.000,343,11106532,-795,0,1702132245,13002.58751636999,119.59758344999864,54371.80923312001 2023-12-09,14:30:47.000,343,11106641,-795,0,1702132246,13002.540362199994,119.61168171000463,54371.8721172 2023-12-09,14:30:48.000,343,11106574,-795,0,1702132247,13002.574043749999,119.58348518999992,54371.85814296001 2023-12-09,14:30:49.000,343,11106550,-795,0,1702132248,13002.466262789989,119.62577997000335,54371.71840056001 2023-12-09,14:30:50.000,343,11106575,-795,0,1702132249,13002.54709850999,119.58348518999992,54371.66949072001 2023-12-09,14:30:51.000,343,11106593,-755,0,1702132250,13002.506680649989,119.58348518999992,54371.65551648 2023-12-09,14:30:52.000,343,11106580,-795,0,1702132251,13002.526889579989,119.55528867000248,54371.70442632 2023-12-09,14:30:53.000,343,11106568,-795,0,1702132252,13002.425844929989,119.57643606000056,54371.57167104001 2023-12-09,14:30:54.000,343,11106591,-795,0,1702132253,13002.452790169998,119.5693869300012,54371.61359376 2023-12-09,14:30:55.000,343,11106577,-795,0,1702132254,13002.446053859989,119.59053431999928,54371.68346496 2023-12-09,14:30:56.000,343,11106633,-795,0,1702132255,13002.466262789989,119.59053431999928,54371.61359376 2023-12-09,14:30:57.000,343,11106640,-795,0,1702132256,13002.446053859989,119.5693869300012,54371.578658160004 2023-12-09,14:30:58.000,343,11106578,-795,0,1702132257,13002.371954449998,119.54823954000312,54371.42494152001 2023-12-09,14:30:59.000,343,11106621,-795,0,1702132258,13002.331536589998,119.5693869300012,54371.43891576 2023-12-09,14:31:00.000,343,11106576,-795,0,1702132259,13002.371954449998,119.604632579998,54371.54372256001 2023-12-09,14:31:01.000,343,11106530,-795,0,1702132260,13002.398899689993,119.61873084000399,54371.599619520006 2023-12-09,14:31:02.000,343,11106585,-795,0,1702132261,13002.412372309998,119.59053431999928,54371.599619520006 2023-12-09,14:31:03.000,343,11106548,-795,0,1702132262,13002.392163379998,119.59053431999928,54371.56468392 2023-12-09,14:31:04.000,343,11106577,-795,0,1702132263,13002.338272899993,119.604632579998,54371.4878256 2023-12-09,14:31:05.000,343,11106448,-795,0,1702132264,13002.351745519998,119.61168171000463,54371.57167104001 2023-12-09,14:31:06.000,343,11106595,-795,0,1702132265,13002.345009209988,119.61168171000463,54371.62058088001 2023-12-09,14:31:07.000,343,11106581,-795,0,1702132266,13002.223755630002,119.61873084000399,54371.4878256 2023-12-09,14:31:08.000,343,11106586,-795,0,1702132267,13002.257437179993,119.61873084000399,54371.5576968 2023-12-09,14:31:09.000,343,11106585,-795,0,1702132268,13002.203546700002,119.61873084000399,54371.55070968001 2023-12-09,14:31:10.000,343,11106618,-795,0,1702132269,13002.291118729998,119.63282910000271,54371.697439200005 2023-12-09,14:31:11.000,343,11106557,-795,0,1702132270,13002.318063969993,119.69627127000422,54371.697439200005 2023-12-09,14:31:12.000,343,11106570,-795,0,1702132271,13002.291118729998,119.66102562000015,54371.72538768 2023-12-09,14:31:13.000,343,11106592,-795,0,1702132272,13002.250700869998,119.71036953000294,54371.67647784 2023-12-09,14:31:14.000,343,11106652,-795,0,1702132273,13002.163128840002,119.67512387999886,54371.45289000001 2023-12-09,14:31:15.000,343,11106496,-795,0,1702132274,13002.196810389993,119.7174186600023,54371.52276120001 2023-12-09,14:31:16.000,343,11106586,-795,0,1702132275,13002.217019319993,119.73151692000101,54371.72538768 2023-12-09,14:31:17.000,343,11106579,-795,0,1702132276,13002.210283009998,119.72446779000165,54371.78128464 2023-12-09,14:31:18.000,343,11106597,-795,0,1702132277,13002.217019319993,119.72446779000165,54371.60660664 2023-12-09,14:31:19.000,343,11106629,-795,0,1702132278,13002.190074079997,119.7174186600023,54371.61359376 2023-12-09,14:31:20.000,343,11106562,-795,0,1702132279,13002.284382419988,119.75266430999909,54371.802246 2023-12-09,14:31:21.000,343,11106577,-795,0,1702132280,13002.183337770002,119.78790996000316,54371.697439200005 2023-12-09,14:31:22.000,343,11106597,-795,0,1702132281,13002.203546700002,119.77381170000444,54371.70442632 2023-12-09,14:31:23.000,343,11106612,-795,0,1702132282,13002.089029429997,119.80905735000124,54371.578658160004 2023-12-09,14:31:24.000,343,11106605,-795,0,1702132283,13002.082293120002,119.84430299999804,54371.43891576 2023-12-09,14:31:25.000,343,11106584,-795,0,1702132284,13002.082293120002,119.84430299999804,54371.4878256 2023-12-09,14:31:26.000,343,11106612,-795,0,1702132285,13002.149656219997,119.86545039000339,54371.64154224001 2023-12-09,14:31:27.000,343,11106628,-795,0,1702132286,13002.142919910002,119.90069604000018,54371.648529360005 2023-12-09,14:31:28.000,343,11106562,-795,0,1702132287,13002.149656219997,119.90069604000018,54371.627568 2023-12-09,14:31:29.000,343,11106583,-795,0,1702132288,13002.089029429997,119.88659778000147,54371.49481272 2023-12-09,14:31:30.000,343,11106595,-795,0,1702132289,13002.142919910002,119.89364691000083,54371.47385136001 2023-12-09,14:31:31.000,343,11106583,-795,0,1702132290,13002.089029429997,119.94299082000362,54371.578658160004 2023-12-09,14:31:32.000,343,11106648,-795,0,1702132291,13002.183337770002,119.93594169000426,54371.529748320005 2023-12-09,14:31:33.000,343,11106603,-795,0,1702132292,13002.062084190002,119.97118734000105,54371.4878256 2023-12-09,14:31:34.000,343,11106580,-795,0,1702132293,13002.109238359997,120.00643298999785,54371.46686424 2023-12-09,14:31:35.000,343,11106582,-795,0,1702132294,13002.210283009998,120.01348212000448,54371.59263240001 2023-12-09,14:31:36.000,343,11106567,-795,0,1702132295,13002.102502050002,120.03462951000256,54371.40398016001 2023-12-09,14:31:37.000,343,11106578,-795,0,1702132296,13002.156392529992,120.04167864000192,54371.51577408 2023-12-09,14:31:38.000,343,11106581,-795,0,1702132297,13002.163128840002,120.04167864000192,54371.34109608 2023-12-09,14:31:39.000,343,11106577,-795,0,1702132298,13002.163128840002,120.09807168000407,54371.40398016001 2023-12-09,14:31:40.000,343,11106545,-795,0,1702132299,13002.169865149997,120.13331733000086,54371.36904456 2023-12-09,14:31:41.000,343,11106585,-795,0,1702132300,13002.230491939998,120.1262682000015,54371.57167104001 2023-12-09,14:31:42.000,343,11106576,-795,0,1702132301,13002.297855039993,120.1262682000015,54371.599619520006 2023-12-09,14:31:43.000,343,11106570,-795,0,1702132302,13002.277646109993,120.1756121100043,54371.599619520006 2023-12-09,14:31:44.000,343,11106587,-795,0,1702132303,13002.243964560002,120.18266124000365,54371.39699304 2023-12-09,14:31:45.000,343,11106597,-795,0,1702132304,13002.284382419988,120.21085776000109,54371.58564528 2023-12-09,14:31:46.000,343,11106562,-795,0,1702132305,13002.311327659998,120.16856297999766,54371.46686424 2023-12-09,14:31:47.000,343,11106601,-795,0,1702132306,13002.324800279988,120.24610340999789,54371.5576968 2023-12-09,14:31:48.000,343,11106560,-795,0,1702132307,13002.318063969993,120.24610340999789,54371.51577408 2023-12-09,14:31:49.000,343,11106611,-795,0,1702132308,13002.257437179993,120.22495601999981,54371.4878256 2023-12-09,14:31:50.000,343,11106607,-795,0,1702132309,13002.398899689993,120.22495601999981,54371.57167104001 2023-12-09,14:31:51.000,343,11106547,-795,0,1702132310,13002.446053859989,120.22495601999981,54371.697439200005 2023-12-09,14:31:52.000,343,11106607,-795,0,1702132311,13002.419108619993,120.26725080000324,54371.63455512 2023-12-09,14:31:53.000,343,11106618,-795,0,1702132312,13002.439317549994,120.23905427999853,54371.648529360005 2023-12-09,14:31:54.000,343,11106582,-795,0,1702132313,13002.365218139988,120.28839819000132,54371.42494152001 2023-12-09,14:31:55.000,343,11106535,-795,0,1702132314,13002.385427069989,120.26725080000324,54371.49481272 2023-12-09,14:31:56.000,343,11106575,-795,0,1702132315,13002.446053859989,120.24610340999789,54371.63455512 2023-12-09,14:31:57.000,343,11106609,-795,0,1702132316,13002.459526479994,120.26725080000324,54371.75333616 2023-12-09,14:31:58.000,343,11106516,-795,0,1702132317,13002.425844929989,120.24610340999789,54371.6625036 2023-12-09,14:31:59.000,343,11106582,-795,0,1702132318,13002.446053859989,120.25315254000452,54371.65551648 2023-12-09,14:32:00.000,343,11106613,-795,0,1702132319,13002.533625889999,120.28134906000196,54371.76032328001 2023-12-09,14:32:01.000,343,11106566,-795,0,1702132320,13002.506680649989,120.26725080000324,54371.73936192001 2023-12-09,14:32:02.000,343,11106620,-795,0,1702132321,13002.493208029999,120.2742999300026,54371.71840056001 2023-12-09,14:32:03.000,343,11106565,-795,0,1702132322,13002.398899689993,120.2742999300026,54371.44590288 2023-12-09,14:32:04.000,343,11106615,-795,0,1702132323,13002.419108619993,120.24610340999789,54371.5576968 2023-12-09,14:32:05.000,343,11106623,-795,0,1702132324,13002.446053859989,120.24610340999789,54371.65551648 2023-12-09,14:32:06.000,343,11106586,-795,0,1702132325,13002.459526479994,120.23905427999853,54371.70442632 2023-12-09,14:32:07.000,343,11106597,-795,0,1702132326,13002.412372309998,120.26020167000388,54371.7323748 2023-12-09,14:32:08.000,343,11106620,-795,0,1702132327,13002.398899689993,120.28134906000196,54371.68346496 2023-12-09,14:32:09.000,343,11106545,-795,0,1702132328,13002.398899689993,120.26020167000388,54371.72538768 2023-12-09,14:32:10.000,343,11106588,-795,0,1702132329,13002.345009209988,120.26725080000324,54371.578658160004 2023-12-09,14:32:11.000,343,11106596,-795,0,1702132330,13002.371954449998,120.22495601999981,54371.70442632 2023-12-09,14:32:12.000,343,11106595,-795,0,1702132331,13002.385427069989,120.22495601999981,54371.68346496 2023-12-09,14:32:13.000,343,11106617,-795,0,1702132332,13002.318063969993,120.11921907000215,54371.57167104001 2023-12-09,14:32:14.000,343,11106612,-795,0,1702132333,13002.419108619993,120.09102255000471,54371.60660664 2023-12-09,14:32:15.000,343,11106581,-795,0,1702132334,13002.540362199994,120.11921907000215,54371.7323748 2023-12-09,14:32:16.000,343,11106638,-795,0,1702132335,13002.466262789989,120.16856297999766,54371.66949072001 2023-12-09,14:32:17.000,343,11106611,-795,0,1702132336,13002.493208029999,120.14036646000022,54371.746349040004 2023-12-09,14:32:18.000,343,11106664,-795,0,1702132337,13002.358481829993,120.1615138499983,54371.627568 2023-12-09,14:32:19.000,343,11106605,-795,0,1702132338,13002.371954449998,120.13331733000086,54371.60660664 2023-12-09,14:32:20.000,343,11106555,-795,0,1702132339,13002.392163379998,120.15446471999894,54371.68346496 2023-12-09,14:32:21.000,343,11106586,-795,0,1702132340,13002.345009209988,120.09807168000407,54371.63455512 2023-12-09,14:32:22.000,343,11106582,-795,0,1702132341,13002.365218139988,120.11216994000279,54371.78128464 2023-12-09,14:32:23.000,343,11106600,-795,0,1702132342,13002.378690759993,120.07692428999871,54371.72538768 2023-12-09,14:32:24.000,343,11106630,-795,0,1702132343,13002.365218139988,120.09102255000471,54371.60660664 2023-12-09,14:32:25.000,343,11106563,-795,0,1702132344,13002.405635999989,120.03462951000256,54371.72538768 2023-12-09,14:32:26.000,343,11106582,-795,0,1702132345,13002.371954449998,120.06987515999936,54371.67647784 2023-12-09,14:32:27.000,343,11106582,-795,0,1702132346,13002.365218139988,120.05577690000064,54371.746349040004 2023-12-09,14:32:28.000,343,11106529,-795,0,1702132347,13002.311327659998,120.09807168000407,54371.57167104001 2023-12-09,14:32:29.000,343,11106594,-795,0,1702132348,13002.311327659998,120.03462951000256,54371.60660664 2023-12-09,14:32:30.000,343,11106566,-795,0,1702132349,13002.392163379998,120.06282603,54371.77429752 2023-12-09,14:32:31.000,343,11106607,-795,0,1702132350,13002.419108619993,120.05577690000064,54371.802246 2023-12-09,14:32:32.000,343,11106560,-795,0,1702132351,13002.439317549994,120.06987515999936,54371.76032328001 2023-12-09,14:32:33.000,343,11106562,-795,0,1702132352,13002.432581239998,119.99233472999913,54371.77429752 2023-12-09,14:32:34.000,343,11106595,-795,0,1702132353,13002.358481829993,120.03462951000256,54371.62058088001 2023-12-09,14:32:35.000,343,11106582,-795,0,1702132354,13002.378690759993,119.99233472999913,54371.529748320005 2023-12-09,14:32:36.000,343,11106611,-795,0,1702132355,13002.432581239998,120.0275803800032,54371.73936192001 2023-12-09,14:32:37.000,343,11106602,-795,0,1702132356,13002.358481829993,119.97823647000041,54371.50179984001 2023-12-09,14:32:38.000,343,11106623,-795,0,1702132357,13002.392163379998,119.99233472999913,54371.62058088001 2023-12-09,14:32:39.000,343,11106585,-795,0,1702132358,13002.446053859989,119.99233472999913,54371.64154224001 2023-12-09,14:32:40.000,343,11106546,-795,0,1702132359,13002.479735409994,120.06987515999936,54371.746349040004 2023-12-09,14:32:41.000,343,11106550,-795,0,1702132360,13002.499944339994,120.01348212000448,54371.71840056001 2023-12-09,14:32:42.000,343,11106614,-795,0,1702132361,13002.432581239998,120.05577690000064,54371.56468392 2023-12-09,14:32:43.000,343,11106560,-795,0,1702132362,13002.54709850999,120.01348212000448,54371.64154224001 2023-12-09,14:32:44.000,343,11106591,-795,0,1702132363,13002.452790169998,120.04167864000192,54371.53673544 2023-12-09,14:32:45.000,343,11106601,-795,0,1702132364,13002.446053859989,120.06282603,54371.58564528 2023-12-09,14:32:46.000,343,11106613,-795,0,1702132365,13002.520153269994,120.06987515999936,54371.71840056001 2023-12-09,14:32:47.000,343,11106549,-795,0,1702132366,13002.526889579989,120.06282603,54371.73936192001 2023-12-09,14:32:48.000,343,11106603,-795,0,1702132367,13002.580780059994,120.09102255000471,54371.697439200005 2023-12-09,14:32:49.000,343,11106554,-795,0,1702132368,13002.61446161,120.09102255000471,54371.67647784 2023-12-09,14:32:50.000,343,11106623,-795,0,1702132369,13002.540362199994,120.11921907000215,54371.529748320005 2023-12-09,14:32:51.000,343,11106561,-795,0,1702132370,13002.560571129994,120.11216994000279,54371.49481272 2023-12-09,14:32:52.000,343,11106573,-795,0,1702132371,13002.60772529999,120.18971037000301,54371.71141344001 2023-12-09,14:32:53.000,343,11106590,-795,0,1702132372,13002.540362199994,120.15446471999894,54371.59263240001 2023-12-09,14:32:54.000,343,11106590,-795,0,1702132373,13002.493208029999,120.19675950000237,54371.52276120001 2023-12-09,14:32:55.000,343,11106549,-795,0,1702132374,13002.63467054,120.16856297999766,54371.69045208001 2023-12-09,14:32:56.000,343,11106624,-795,0,1702132375,13002.63467054,120.19675950000237,54371.73936192001 2023-12-09,14:32:57.000,343,11106553,-795,0,1702132376,13002.621197919994,120.14741558999958,54371.64154224001 2023-12-09,14:32:58.000,343,11106617,-795,0,1702132377,13002.540362199994,120.09102255000471,54371.480838480005 2023-12-09,14:32:59.000,343,11106551,-795,0,1702132378,13002.742451499995,119.99233472999913,54371.4878256 2023-12-09,14:33:00.000,343,11106542,-795,0,1702132379,13002.97148603999,120.04872777000128,54371.599619520006 2023-12-09,14:33:01.000,343,11106586,-795,0,1702132380,13003.065794379996,120.21085776000109,54371.58564528 2023-12-09,14:33:02.000,343,11106601,-795,0,1702132381,13003.03884914,120.38003688000026,54371.67647784 2023-12-09,14:33:03.000,343,11106555,-795,0,1702132382,13002.91759556,120.46462643999985,54371.68346496 2023-12-09,14:33:04.000,343,11106547,-795,0,1702132383,13002.76939673999,120.46462643999985,54371.64154224001 2023-12-09,14:33:05.000,343,11106613,-795,0,1702132384,13002.76939673999,120.45757731000049,54371.72538768 2023-12-09,14:33:06.000,343,11106621,-795,0,1702132385,13002.76939673999,120.50692122000328,54371.80923312001 2023-12-09,14:33:07.000,343,11106547,-795,0,1702132386,13002.76939673999,120.51397035000264,54371.80923312001 2023-12-09,14:33:08.000,343,11106581,-795,0,1702132387,13002.68856101999,120.49987209000392,54371.67647784 2023-12-09,14:33:09.000,343,11106607,-795,0,1702132388,13002.69529733,120.54216687000007,54371.648529360005 2023-12-09,14:33:10.000,343,11106537,-795,0,1702132389,13002.83002352999,120.521019480002,54371.88609144001 2023-12-09,14:33:11.000,343,11106595,-795,0,1702132390,13002.823287219995,120.521019480002,54371.85115584 2023-12-09,14:33:12.000,343,11106613,-795,0,1702132391,13002.85023245999,120.49987209000392,54371.87910432001 2023-12-09,14:33:13.000,343,11106561,-795,0,1702132392,13002.85023245999,120.51397035000264,54371.83019448 2023-12-09,14:33:14.000,343,11106611,-795,0,1702132393,13002.74918780999,120.48577382999792,54371.627568 2023-12-09,14:33:15.000,343,11106653,-795,0,1702132394,13002.78960566999,120.49987209000392,54371.6625036 2023-12-09,14:33:16.000,343,11106568,-795,0,1702132395,13002.883914009995,120.52806861000136,54371.83718160001 2023-12-09,14:33:17.000,343,11106613,-795,0,1702132396,13002.91085924999,120.50692122000328,54371.816220240005 2023-12-09,14:33:18.000,343,11106596,-795,0,1702132397,13002.89065031999,120.54921599999943,54371.75333616 2023-12-09,14:33:19.000,343,11106640,-795,0,1702132398,13002.904122939995,120.54216687000007,54371.83019448 2023-12-09,14:33:20.000,343,11106625,-795,0,1702132399,13003.005167589996,120.55626512999879,54371.983911120005 2023-12-09,14:33:21.000,343,11106533,-795,0,1702132400,13002.99843128,120.52806861000136,54371.95596264001 2023-12-09,14:33:22.000,343,11106651,-795,0,1702132401,13003.005167589996,120.50692122000328,54371.935001280006 2023-12-09,14:33:23.000,343,11106637,-795,0,1702132402,13002.95127710999,120.51397035000264,54371.85115584 2023-12-09,14:33:24.000,343,11106609,-795,0,1702132403,13002.97822235,120.52806861000136,54371.78827176001 2023-12-09,14:33:25.000,343,11106591,-795,0,1702132404,13003.011903899991,120.55626512999879,54371.7323748 2023-12-09,14:33:26.000,343,11106585,-795,0,1702132405,13003.072530689991,120.52806861000136,54371.914039920004 2023-12-09,14:33:27.000,343,11106590,-795,0,1702132406,13003.072530689991,120.51397035000264,54371.83718160001 2023-12-09,14:33:28.000,343,11106593,-795,0,1702132407,13003.139893790001,120.521019480002,54371.96993688 2023-12-09,14:33:29.000,343,11106554,-795,0,1702132408,13003.112948549991,120.47872469999857,54371.67647784 2023-12-09,14:33:30.000,343,11106616,-795,0,1702132409,13003.119684860001,120.50692122000328,54371.76032328001 2023-12-09,14:33:31.000,343,11106558,-795,0,1702132410,13003.193784269992,120.51397035000264,54371.84416872 2023-12-09,14:33:32.000,343,11106615,-795,0,1702132411,13003.187047959997,120.50692122000328,54371.78827176001 2023-12-09,14:33:33.000,343,11106595,-795,0,1702132412,13003.227465819997,120.46462643999985,54371.767310400006 2023-12-09,14:33:34.000,343,11106580,-795,0,1702132413,13003.213993199992,120.42938079000305,54371.87910432001 2023-12-09,14:33:35.000,343,11106563,-795,0,1702132414,13003.362192020002,120.45757731000049,54371.96294976 2023-12-09,14:33:36.000,343,11106574,-795,0,1702132415,13003.321774160002,120.4716755699992,54371.94897552 2023-12-09,14:33:37.000,343,11106570,-795,0,1702132416,13003.321774160002,120.41528253000433,54371.90006568 2023-12-09,14:33:38.000,343,11106649,-795,0,1702132417,13003.247674749997,120.38003688000026,54371.49481272 2023-12-09,14:33:39.000,343,11106532,-795,0,1702132418,13003.240938440002,120.42233166000369,54371.61359376 2023-12-09,14:33:40.000,343,11106597,-795,0,1702132419,13003.321774160002,120.38003688000026,54371.78827176001 2023-12-09,14:33:41.000,343,11106536,-795,0,1702132420,13003.261147370002,120.36593862000154,54371.62058088001 2023-12-09,14:33:42.000,343,11106585,-795,0,1702132421,13003.375664639992,120.36593862000154,54371.78128464 2023-12-09,14:33:43.000,343,11106610,-795,0,1702132422,13003.348719399997,120.34479123000347,54371.76032328001 2023-12-09,14:33:44.000,343,11106627,-795,0,1702132423,13003.422818810002,120.35888949000218,54371.802246 2023-12-09,14:33:45.000,343,11106593,-795,0,1702132424,13003.395873569993,120.33069297000475,54371.84416872 2023-12-09,14:33:46.000,343,11106581,-795,0,1702132425,13003.456500359993,120.28134906000196,54371.82320736 2023-12-09,14:33:47.000,343,11106593,-795,0,1702132426,13003.469972979998,120.2742999300026,54371.8721172 2023-12-09,14:33:48.000,343,11106609,-795,0,1702132427,13003.348719399997,120.28839819000132,54371.767310400006 2023-12-09,14:33:49.000,343,11106546,-795,0,1702132428,13003.395873569993,120.23905427999853,54371.7323748 2023-12-09,14:33:50.000,343,11106602,-795,0,1702132429,13003.483445600003,120.22495601999981,54371.935001280006 2023-12-09,14:33:51.000,343,11106603,-795,0,1702132430,13003.436291429993,120.23200514999917,54372.046795199996 2023-12-09,14:33:52.000,343,11106577,-795,0,1702132431,13003.443027740002,120.20380863000173,54371.90006568 2023-12-09,14:33:53.000,343,11106532,-795,0,1702132432,13003.422818810002,120.20380863000173,54371.87910432001 2023-12-09,14:33:54.000,343,11106598,-795,0,1702132433,13003.341983090002,120.14036646000022,54371.75333616 2023-12-09,14:33:55.000,343,11106585,-795,0,1702132434,13003.362192020002,120.1262682000015,54371.83019448 2023-12-09,14:33:56.000,343,11106597,-795,0,1702132435,13003.362192020002,120.07692428999871,54371.97692400001 2023-12-09,14:33:57.000,343,11106625,-795,0,1702132436,13003.382400950002,120.08397341999807,54371.914039920004 2023-12-09,14:33:58.000,343,11106595,-795,0,1702132437,13003.308301539997,120.08397341999807,54371.8721172 2023-12-09,14:33:59.000,343,11106584,-795,0,1702132438,13003.274619989992,120.02053125000384,54371.84416872 2023-12-09,14:34:00.000,343,11106611,-795,0,1702132439,13003.355455709992,120.04872777000128,54372.081730800004 2023-12-09,14:34:01.000,343,11106601,-795,0,1702132440,13003.294828919992,120.00643298999785,54372.06076944 2023-12-09,14:34:02.000,343,11106634,-795,0,1702132441,13003.288092609997,119.99233472999913,54371.983911120005 2023-12-09,14:34:03.000,343,11106602,-795,0,1702132442,13003.213993199992,119.99233472999913,54372.07474368001 2023-12-09,14:34:04.000,343,11106584,-795,0,1702132443,13003.173575339992,119.97118734000105,54371.92102704 2023-12-09,14:34:05.000,343,11106594,-795,0,1702132444,13003.133157479991,119.96413821000169,54372.00487248001 2023-12-09,14:34:06.000,343,11106583,-795,0,1702132445,13003.166839029996,119.95708908000233,54372.081730800004 2023-12-09,14:34:07.000,343,11106626,-795,0,1702132446,13003.166839029996,119.95003995000297,54372.0118596 2023-12-09,14:34:08.000,343,11106603,-795,0,1702132447,13003.112948549991,119.95708908000233,54372.081730800004 2023-12-09,14:34:09.000,343,11106560,-795,0,1702132448,13003.032112829991,119.9147942999989,54371.85814296001 2023-12-09,14:34:10.000,343,11106561,-795,0,1702132449,13003.005167589996,119.95708908000233,54371.84416872 2023-12-09,14:34:11.000,343,11106618,-795,0,1702132450,13002.95801342,119.90774516999954,54371.90705280001 2023-12-09,14:34:12.000,343,11106533,-795,0,1702132451,13002.924331869996,119.93594169000426,54371.935001280006 2023-12-09,14:34:13.000,343,11106563,-795,0,1702132452,13002.8771777,119.9288925600049,54371.80923312001 2023-12-09,14:34:14.000,343,11106619,-795,0,1702132453,13002.843496149995,119.88659778000147,54371.90705280001 2023-12-09,14:34:15.000,343,11106580,-795,0,1702132454,13002.87044138999,119.8795486500021,54371.97692400001 2023-12-09,14:34:16.000,343,11106593,-795,0,1702132455,13002.83675984,119.86545039000339,54371.88609144001 2023-12-09,14:34:17.000,343,11106564,-795,0,1702132456,13002.85696877,119.83725386999868,54371.97692400001 2023-12-09,14:34:18.000,343,11106576,-795,0,1702132457,13002.76939673999,119.85840126000403,54371.87910432001 2023-12-09,14:34:19.000,343,11106616,-795,0,1702132458,13002.65487947,119.85840126000403,54371.84416872 2023-12-09,14:34:20.000,343,11106594,-795,0,1702132459,13002.681824709995,119.83020473999932,54371.82320736 2023-12-09,14:34:21.000,343,11106546,-795,0,1702132460,13002.681824709995,119.86545039000339,54371.914039920004 2023-12-09,14:34:22.000,343,11106588,-795,0,1702132461,13002.66835208999,119.85135213000467,54371.99788536 2023-12-09,14:34:23.000,343,11106610,-795,0,1702132462,13002.560571129994,119.76676256999781,54371.96993688 2023-12-09,14:34:24.000,343,11106589,-795,0,1702132463,13002.526889579989,119.7808608300038,54371.88609144001 2023-12-09,14:34:25.000,343,11106581,-795,0,1702132464,13002.560571129994,119.83725386999868,54371.94897552 2023-12-09,14:34:26.000,343,11106592,-795,0,1702132465,13002.472999099999,119.75971343999845,54371.85814296001 2023-12-09,14:34:27.000,343,11106607,-795,0,1702132466,13002.486471719989,119.74561517999973,54371.89307856 2023-12-09,14:34:28.000,343,11106562,-795,0,1702132467,13002.425844929989,119.80905735000124,54371.816220240005 2023-12-09,14:34:29.000,343,11106617,-795,0,1702132468,13002.351745519998,119.75971343999845,54371.76032328001 2023-12-09,14:34:30.000,343,11106606,-795,0,1702132469,13002.472999099999,119.8161064800006,54372.00487248001 2023-12-09,14:34:31.000,343,11106563,-795,0,1702132470,13002.412372309998,119.80905735000124,54371.95596264001 2023-12-09,14:34:32.000,343,11106590,-795,0,1702132471,13002.385427069989,119.80905735000124,54371.92801416001 2023-12-09,14:34:33.000,343,11106616,-795,0,1702132472,13002.324800279988,119.82315560999996,54371.746349040004 2023-12-09,14:34:34.000,343,11106578,-795,0,1702132473,13002.351745519998,119.74561517999973,54371.80923312001 2023-12-09,14:34:35.000,343,11106544,-795,0,1702132474,13002.318063969993,119.79495909000252,54371.83019448 2023-12-09,14:34:36.000,343,11106575,-795,0,1702132475,13002.324800279988,119.80200822000188,54371.88609144001 2023-12-09,14:34:37.000,343,11106614,-795,0,1702132476,13002.324800279988,119.80200822000188,54371.70442632 2023-12-09,14:34:38.000,343,11106591,-795,0,1702132477,13002.365218139988,119.82315560999996,54371.746349040004 2023-12-09,14:34:39.000,343,11106580,-795,0,1702132478,13002.297855039993,119.80905735000124,54371.767310400006 2023-12-09,14:34:40.000,343,11106597,-795,0,1702132479,13002.345009209988,119.82315560999996,54371.71840056001 2023-12-09,14:34:41.000,343,11106520,-795,0,1702132480,13002.378690759993,119.80200822000188,54371.865130080005 2023-12-09,14:34:42.000,343,11106589,-795,0,1702132481,13002.338272899993,119.84430299999804,54371.802246 2023-12-09,14:34:43.000,343,11106632,-795,0,1702132482,13002.392163379998,119.85840126000403,54371.88609144001 2023-12-09,14:34:44.000,343,11106573,-795,0,1702132483,13002.378690759993,119.83725386999868,54371.71141344001 2023-12-09,14:34:45.000,343,11106618,-795,0,1702132484,13002.358481829993,119.85135213000467,54371.76032328001 2023-12-09,14:34:46.000,343,11106670,-795,0,1702132485,13002.486471719989,119.86545039000339,54371.96294976 2023-12-09,14:34:47.000,343,11106595,-795,0,1702132486,13002.439317549994,119.86545039000339,54371.87910432001 2023-12-09,14:34:48.000,343,11106577,-795,0,1702132487,13002.398899689993,119.90069604000018,54371.767310400006 2023-12-09,14:34:49.000,343,11106528,-795,0,1702132488,13002.351745519998,119.87249952000275,54371.55070968001 2023-12-09,14:34:50.000,343,11106544,-795,0,1702132489,13002.371954449998,119.88659778000147,54371.64154224001 2023-12-09,14:34:51.000,343,11106616,-795,0,1702132490,13002.378690759993,119.90069604000018,54371.68346496 2023-12-09,14:34:52.000,343,11106589,-795,0,1702132491,13002.405635999989,119.9147942999989,54371.627568 2023-12-09,14:34:53.000,343,11106630,-795,0,1702132492,13002.331536589998,119.94299082000362,54371.59263240001 2023-12-09,14:34:54.000,343,11106535,-795,0,1702132493,13002.338272899993,119.98528559999977,54371.72538768 2023-12-09,14:34:55.000,343,11106540,-795,0,1702132494,13002.412372309998,120.00643298999785,54371.746349040004 2023-12-09,14:34:56.000,343,11106593,-795,0,1702132495,13002.371954449998,119.99938385999849,54371.84416872 2023-12-09,14:34:57.000,343,11106512,-795,0,1702132496,13002.338272899993,120.0275803800032,54371.80923312001 2023-12-09,14:34:58.000,343,11106584,-795,0,1702132497,13002.318063969993,120.01348212000448,54371.6625036 2023-12-09,14:34:59.000,343,11106620,-795,0,1702132498,13002.183337770002,120.06987515999936,54371.59263240001 2023-12-09,14:35:00.000,343,11106619,-795,0,1702132499,13002.210283009998,120.09807168000407,54371.51577408 2023-12-09,14:35:01.000,343,11106608,-795,0,1702132500,13002.243964560002,120.11921907000215,54371.746349040004 2023-12-09,14:35:02.000,343,11106568,-795,0,1702132501,13002.183337770002,120.1262682000015,54371.80923312001 2023-12-09,14:35:03.000,343,11106603,-795,0,1702132502,13002.149656219997,120.13331733000086,54371.767310400006 2023-12-09,14:35:04.000,343,11106583,-795,0,1702132503,13002.102502050002,120.18266124000365,54371.65551648 2023-12-09,14:35:05.000,343,11106551,-795,0,1702132504,13002.102502050002,120.14741558999958,54371.70442632 2023-12-09,14:35:06.000,343,11106598,-795,0,1702132505,13002.075556809992,120.18971037000301,54371.648529360005 2023-12-09,14:35:07.000,343,11106626,-795,0,1702132506,13002.048611569997,120.23200514999917,54371.63455512 2023-12-09,14:35:08.000,343,11106598,-795,0,1702132507,13001.907149059996,120.22495601999981,54371.50179984001 2023-12-09,14:35:09.000,343,11106560,-795,0,1702132508,13001.940830610001,120.1756121100043,54371.58564528 2023-12-09,14:35:10.000,343,11106596,-795,0,1702132509,13001.927357989996,120.26020167000388,54371.61359376 2023-12-09,14:35:11.000,343,11106577,-795,0,1702132510,13001.967775849997,120.22495601999981,54371.746349040004 2023-12-09,14:35:12.000,343,11106612,-795,0,1702132511,13001.900412750001,120.25315254000452,54371.76032328001 2023-12-09,14:35:13.000,343,11106637,-795,0,1702132512,13001.893676439991,120.23905427999853,54371.71840056001 2023-12-09,14:35:14.000,343,11106616,-795,0,1702132513,13001.75895024,120.26020167000388,54371.529748320005 2023-12-09,14:35:15.000,343,11106584,-795,0,1702132514,13001.77915917,120.28839819000132,54371.529748320005 2023-12-09,14:35:16.000,343,11106551,-795,0,1702132515,13001.745477619996,120.24610340999789,54371.55070968001 2023-12-09,14:35:17.000,343,11106620,-795,0,1702132516,13001.765686549996,120.18971037000301,54371.67647784 2023-12-09,14:35:18.000,343,11106618,-795,0,1702132517,13001.772422859991,120.25315254000452,54371.72538768 2023-12-09,14:35:19.000,343,11106644,-795,0,1702132518,13001.684850829995,120.24610340999789,54371.56468392 2023-12-09,14:35:20.000,343,11106618,-795,0,1702132519,13001.745477619996,120.23905427999853,54371.627568 2023-12-09,14:35:21.000,343,11106571,-795,0,1702132520,13001.725268689996,120.1756121100043,54371.65551648 2023-12-09,14:35:22.000,343,11106585,-795,0,1702132521,13001.69158713999,120.23200514999917,54371.648529360005 2023-12-09,14:35:23.000,343,11106595,-795,0,1702132522,13001.65790559,120.20380863000173,54371.627568 2023-12-09,14:35:24.000,343,11106575,-795,0,1702132523,13001.65790559,120.23200514999917,54371.54372256001 2023-12-09,14:35:25.000,343,11106584,-795,0,1702132524,13001.63096034999,120.23200514999917,54371.50179984001 2023-12-09,14:35:26.000,343,11106553,-795,0,1702132525,13001.69158713999,120.1756121100043,54371.62058088001 2023-12-09,14:35:27.000,343,11106608,-795,0,1702132526,13001.69158713999,120.18266124000365,54371.66949072001 2023-12-09,14:35:28.000,343,11106572,-795,0,1702132527,13001.71179606999,120.11921907000215,54371.6625036 2023-12-09,14:35:29.000,343,11106585,-795,0,1702132528,13001.65790559,120.09807168000407,54371.49481272 2023-12-09,14:35:30.000,343,11106539,-795,0,1702132529,13001.65790559,120.13331733000086,54371.4878256 2023-12-09,14:35:31.000,343,11106636,-795,0,1702132530,13001.624224039995,120.14036646000022,54371.578658160004 2023-12-09,14:35:32.000,343,11106600,-795,0,1702132531,13001.664641899995,120.11921907000215,54371.62058088001 2023-12-09,14:35:33.000,343,11106561,-795,0,1702132532,13001.65790559,120.14741558999958,54371.45987712 2023-12-09,14:35:34.000,343,11106619,-795,0,1702132533,13001.71853238,120.13331733000086,54371.51577408 2023-12-09,14:35:35.000,343,11106619,-795,0,1702132534,13001.7993681,120.14036646000022,54371.63455512 2023-12-09,14:35:36.000,343,11106623,-795,0,1702132535,13001.7993681,120.11216994000279,54371.67647784 2023-12-09,14:35:37.000,343,11106597,-795,0,1702132536,13001.77915917,120.15446471999894,54371.55070968001 2023-12-09,14:35:38.000,343,11106596,-795,0,1702132537,13001.7993681,120.14036646000022,54371.529748320005 2023-12-09,14:35:39.000,343,11106584,-795,0,1702132538,13001.7993681,120.11921907000215,54371.410967280004 2023-12-09,14:35:40.000,343,11106560,-795,0,1702132539,13001.833049649991,120.15446471999894,54371.45987712 2023-12-09,14:35:41.000,343,11106593,-795,0,1702132540,13001.826313339996,120.14741558999958,54371.43891576 2023-12-09,14:35:42.000,343,11106631,-795,0,1702132541,13001.967775849997,120.16856297999766,54371.59263240001 2023-12-09,14:35:43.000,343,11106660,-795,0,1702132542,13001.987984779997,120.1756121100043,54371.57167104001 2023-12-09,14:35:44.000,343,11106620,-795,0,1702132543,13002.008193709997,120.18971037000301,54371.50878696 2023-12-09,14:35:45.000,343,11106570,-795,0,1702132544,13001.994721089992,120.1262682000015,54371.39699304 2023-12-09,14:35:46.000,343,11106578,-795,0,1702132545,13002.028402639997,120.15446471999894,54371.4878256 2023-12-09,14:35:47.000,343,11106633,-795,0,1702132546,13002.109238359997,120.21790689000045,54371.578658160004 2023-12-09,14:35:48.000,343,11106661,-795,0,1702132547,13002.156392529992,120.18266124000365,54371.56468392 2023-12-09,14:35:49.000,343,11106615,-795,0,1702132548,13002.095765739992,120.15446471999894,54371.45289000001 2023-12-09,14:35:50.000,343,11106595,-795,0,1702132549,13002.156392529992,120.18971037000301,54371.480838480005 2023-12-09,14:35:51.000,343,11106675,-795,0,1702132550,13002.250700869998,120.18971037000301,54371.64154224001 2023-12-09,14:35:52.000,343,11106588,-795,0,1702132551,13002.243964560002,120.21790689000045,54371.54372256001 2023-12-09,14:35:53.000,343,11106565,-795,0,1702132552,13002.237228249993,120.20380863000173,54371.66949072001 2023-12-09,14:35:54.000,343,11106619,-795,0,1702132553,13002.223755630002,120.19675950000237,54371.38301880001 2023-12-09,14:35:55.000,343,11106606,-795,0,1702132554,13002.264173490003,120.21790689000045,54371.56468392 2023-12-09,14:35:56.000,343,11106649,-795,0,1702132555,13002.270909799998,120.22495601999981,54371.4878256 2023-12-09,14:35:57.000,343,11106585,-795,0,1702132556,13002.297855039993,120.18971037000301,54371.58564528 2023-12-09,14:35:58.000,343,11106611,-795,0,1702132557,13002.358481829993,120.21085776000109,54371.64154224001 2023-12-09,14:35:59.000,343,11106569,-795,0,1702132558,13002.378690759993,120.21790689000045,54371.62058088001 2023-12-09,14:36:00.000,343,11106608,-795,0,1702132559,13002.365218139988,120.24610340999789,54371.50878696 2023-12-09,14:36:01.000,343,11106508,-795,0,1702132560,13002.412372309998,120.21790689000045,54371.648529360005 2023-12-09,14:36:02.000,343,11106631,-795,0,1702132561,13002.425844929989,120.16856297999766,54371.62058088001 2023-12-09,14:36:03.000,343,11106593,-795,0,1702132562,13002.499944339994,120.21790689000045,54371.67647784 2023-12-09,14:36:04.000,343,11106635,-795,0,1702132563,13002.486471719989,120.16856297999766,54371.60660664 2023-12-09,14:36:05.000,343,11106608,-795,0,1702132564,13002.472999099999,120.21085776000109,54371.60660664 2023-12-09,14:36:06.000,343,11106618,-795,0,1702132565,13002.574043749999,120.14741558999958,54371.76032328001 2023-12-09,14:36:07.000,343,11106589,-795,0,1702132566,13002.553834819999,120.18266124000365,54371.85115584 2023-12-09,14:36:08.000,343,11106587,-795,0,1702132567,13002.64814315999,120.18266124000365,54371.82320736 2023-12-09,14:36:09.000,343,11106567,-795,0,1702132568,13002.526889579989,120.19675950000237,54371.57167104001 2023-12-09,14:36:10.000,343,11106522,-795,0,1702132569,13002.56730743999,120.16856297999766,54371.62058088001 2023-12-09,14:36:11.000,343,11106591,-795,0,1702132570,13002.58751636999,120.16856297999766,54371.64154224001 2023-12-09,14:36:12.000,343,11106587,-795,0,1702132571,13002.63467054,120.20380863000173,54371.70442632 2023-12-09,14:36:13.000,343,11106552,-795,0,1702132572,13002.600988989994,120.22495601999981,54371.54372256001 2023-12-09,14:36:14.000,343,11106612,-795,0,1702132573,13002.621197919994,120.19675950000237,54371.58564528 2023-12-09,14:36:15.000,343,11106640,-795,0,1702132574,13002.69529733,120.23200514999917,54371.7323748 2023-12-09,14:36:16.000,343,11106593,-795,0,1702132575,13002.74918780999,120.20380863000173,54371.75333616 2023-12-09,14:36:17.000,343,11106558,-795,0,1702132576,13002.73571519,120.21790689000045,54371.697439200005 2023-12-09,14:36:18.000,343,11106566,-795,0,1702132577,13002.76939673999,120.18971037000301,54371.65551648 2023-12-09,14:36:19.000,343,11106627,-795,0,1702132578,13002.702033639995,120.23905427999853,54371.60660664 2023-12-09,14:36:20.000,343,11106682,-795,0,1702132579,13002.75592412,120.16856297999766,54371.59263240001 2023-12-09,14:36:21.000,343,11106604,-795,0,1702132580,13002.73571519,120.1756121100043,54371.71141344001 2023-12-09,14:36:22.000,343,11106597,-795,0,1702132581,13002.81655091,120.14741558999958,54371.802246 2023-12-09,14:36:23.000,343,11106576,-795,0,1702132582,13002.79634198,120.16856297999766,54371.73936192001 2023-12-09,14:36:24.000,343,11106592,-795,0,1702132583,13002.78960566999,120.14741558999958,54371.53673544 2023-12-09,14:36:25.000,343,11106543,-795,0,1702132584,13002.83675984,120.13331733000086,54371.76032328001 2023-12-09,14:36:26.000,343,11106600,-795,0,1702132585,13002.843496149995,120.11921907000215,54371.746349040004 2023-12-09,14:36:27.000,343,11106607,-795,0,1702132586,13002.85023245999,120.14036646000022,54371.77429752 2023-12-09,14:36:28.000,343,11106542,-795,0,1702132587,13002.863705079995,120.11216994000279,54371.599619520006 2023-12-09,14:36:29.000,343,11106579,-795,0,1702132588,13002.81655091,120.13331733000086,54371.60660664 2023-12-09,14:36:30.000,343,11106573,-795,0,1702132589,13002.944540799996,120.09807168000407,54371.816220240005 2023-12-09,14:36:31.000,343,11106596,-795,0,1702132590,13002.95127710999,120.09807168000407,54371.75333616 2023-12-09,14:36:32.000,343,11106597,-795,0,1702132591,13002.97822235,120.09807168000407,54371.80923312001 2023-12-09,14:36:33.000,343,11106562,-795,0,1702132592,13002.97822235,120.08397341999807,54371.78827176001 2023-12-09,14:36:34.000,343,11106624,-795,0,1702132593,13003.01864021,120.06987515999936,54371.627568 2023-12-09,14:36:35.000,343,11106540,-795,0,1702132594,13003.005167589996,120.11921907000215,54371.6625036 2023-12-09,14:36:36.000,343,11106599,-795,0,1702132595,13003.112948549991,120.09807168000407,54371.746349040004 2023-12-09,14:36:37.000,343,11106585,-795,0,1702132596,13003.173575339992,120.09102255000471,54371.80923312001 2023-12-09,14:36:38.000,343,11106590,-795,0,1702132597,13003.180311650001,120.09102255000471,54371.70442632 2023-12-09,14:36:39.000,343,11106649,-795,0,1702132598,13003.193784269992,120.11216994000279,54371.6625036 2023-12-09,14:36:40.000,343,11106598,-795,0,1702132599,13003.321774160002,120.1262682000015,54371.79525888 2023-12-09,14:36:41.000,343,11106495,-795,0,1702132600,13003.240938440002,120.11216994000279,54371.66949072001 2023-12-09,14:36:42.000,343,11106572,-795,0,1702132601,13003.261147370002,120.06987515999936,54371.578658160004 2023-12-09,14:36:43.000,343,11106631,-795,0,1702132602,13003.355455709992,120.14036646000022,54371.67647784 2023-12-09,14:36:44.000,343,11106606,-795,0,1702132603,13003.469972979998,120.09102255000471,54371.80923312001 2023-12-09,14:36:45.000,343,11106594,-795,0,1702132604,13003.503654529988,120.11921907000215,54371.88609144001 2023-12-09,14:36:46.000,343,11106625,-795,0,1702132605,13003.597962869993,120.09807168000407,54371.983911120005 2023-12-09,14:36:47.000,343,11106599,-795,0,1702132606,13003.523863459988,120.14036646000022,54371.816220240005 2023-12-09,14:36:48.000,343,11106597,-795,0,1702132607,13003.597962869993,120.1262682000015,54371.914039920004 2023-12-09,14:36:49.000,343,11106574,-795,0,1702132608,13003.597962869993,120.18266124000365,54371.89307856 2023-12-09,14:36:50.000,343,11106623,-795,0,1702132609,13003.631644419998,120.1756121100043,54371.92102704 2023-12-09,14:36:51.000,343,11106556,-795,0,1702132610,13003.611435489998,120.19675950000237,54371.80923312001 2023-12-09,14:36:52.000,343,11106655,-795,0,1702132611,13003.699007519994,120.19675950000237,54371.82320736 2023-12-09,14:36:53.000,343,11106649,-795,0,1702132612,13003.618171799993,120.20380863000173,54371.767310400006 2023-12-09,14:36:54.000,343,11106604,-795,0,1702132613,13003.665325969989,120.20380863000173,54371.78827176001 2023-12-09,14:36:55.000,343,11106570,-795,0,1702132614,13003.692271209999,120.25315254000452,54371.94897552 2023-12-09,14:36:56.000,343,11106622,-795,0,1702132615,13003.76637061999,120.23200514999917,54371.95596264001 2023-12-09,14:36:57.000,343,11106566,-795,0,1702132616,13003.712480139999,120.26020167000388,54371.85814296001 2023-12-09,14:36:58.000,343,11106626,-795,0,1702132617,13003.631644419998,120.23200514999917,54371.78827176001 2023-12-09,14:36:59.000,343,11106587,-795,0,1702132618,13003.658589659994,120.3095455799994,54371.82320736 2023-12-09,14:37:00.000,343,11106668,-795,0,1702132619,13003.705743829989,120.3095455799994,54371.8721172 2023-12-09,14:37:01.000,343,11106595,-795,0,1702132620,13003.685534899989,120.3377421000041,54371.92102704 2023-12-09,14:37:02.000,343,11106625,-795,0,1702132621,13003.699007519994,120.35184036000283,54372.00487248001 2023-12-09,14:37:03.000,343,11106630,-795,0,1702132622,13003.665325969989,120.33069297000475,54371.87910432001 2023-12-09,14:37:04.000,343,11106620,-795,0,1702132623,13003.645117039989,120.33069297000475,54371.92801416001 2023-12-09,14:37:05.000,343,11106526,-795,0,1702132624,13003.631644419998,120.38003688000026,54371.94897552 2023-12-09,14:37:06.000,343,11106607,-795,0,1702132625,13003.638380729994,120.38003688000026,54371.94897552 2023-12-09,14:37:07.000,343,11106591,-795,0,1702132626,13003.611435489998,120.42233166000369,54371.9419884 2023-12-09,14:37:08.000,343,11106578,-795,0,1702132627,13003.571017629998,120.38708600999962,54371.85814296001 2023-12-09,14:37:09.000,343,11106628,-795,0,1702132628,13003.476709289993,120.42938079000305,54371.85115584 2023-12-09,14:37:10.000,343,11106596,-795,0,1702132629,13003.530599769998,120.40118426999834,54372.06775656 2023-12-09,14:37:11.000,343,11106588,-795,0,1702132630,13003.564281319988,120.45052818000113,54372.01884672 2023-12-09,14:37:12.000,343,11106610,-795,0,1702132631,13003.550808699998,120.43642992000241,54372.13762776 2023-12-09,14:37:13.000,343,11106563,-795,0,1702132632,13003.530599769998,120.4716755699992,54371.99788536 2023-12-09,14:37:14.000,343,11106633,-795,0,1702132633,13003.456500359993,120.46462643999985,54371.88609144001 2023-12-09,14:37:15.000,343,11106561,-795,0,1702132634,13003.443027740002,120.45757731000049,54371.88609144001 2023-12-09,14:37:16.000,343,11106584,-795,0,1702132635,13003.463236670003,120.45757731000049,54372.0118596 2023-12-09,14:37:17.000,343,11106581,-795,0,1702132636,13003.422818810002,120.521019480002,54372.0118596 2023-12-09,14:37:18.000,343,11106574,-795,0,1702132637,13003.436291429993,120.44347905000177,54372.0118596 2023-12-09,14:37:19.000,343,11106586,-795,0,1702132638,13003.443027740002,120.47872469999857,54372.0118596 2023-12-09,14:37:20.000,343,11106605,-795,0,1702132639,13003.503654529988,120.48577382999792,54372.15858912 2023-12-09,14:37:21.000,343,11106499,-795,0,1702132640,13003.469972979998,120.49987209000392,54372.10967928 2023-12-09,14:37:22.000,343,11106581,-795,0,1702132641,13003.503654529988,120.45052818000113,54372.032820960005 2023-12-09,14:37:23.000,343,11106629,-795,0,1702132642,13003.422818810002,120.48577382999792,54371.96294976 2023-12-09,14:37:24.000,343,11106653,-795,0,1702132643,13003.429555119998,120.43642992000241,54372.01884672 2023-12-09,14:37:25.000,343,11106604,-795,0,1702132644,13003.510390839998,120.46462643999985,54372.07474368001 2023-12-09,14:37:26.000,343,11106651,-795,0,1702132645,13003.564281319988,120.4082333999977,54372.30531864 2023-12-09,14:37:27.000,343,11106589,-795,0,1702132646,13003.584490249988,120.42938079000305,54372.319292880005 2023-12-09,14:37:28.000,343,11106612,-795,0,1702132647,13003.577753939993,120.39413513999898,54372.34025424001 2023-12-09,14:37:29.000,343,11106556,-795,0,1702132648,13003.483445600003,120.41528253000433,54372.151602000005 2023-12-09,14:37:30.000,343,11106597,-795,0,1702132649,13003.557545009993,120.38708600999962,54372.16557624 2023-12-09,14:37:31.000,343,11106609,-795,0,1702132650,13003.537336079993,120.3729877500009,54372.200511840005 2023-12-09,14:37:32.000,343,11106593,-795,0,1702132651,13003.496918219993,120.40118426999834,54372.02583384001 2023-12-09,14:37:33.000,343,11106648,-795,0,1702132652,13003.530599769998,120.3729877500009,54372.08871792 2023-12-09,14:37:34.000,343,11106567,-795,0,1702132653,13003.564281319988,120.35888949000218,54372.13064064 2023-12-09,14:37:35.000,343,11106615,-795,0,1702132654,13003.577753939993,120.35888949000218,54372.24243456001 2023-12-09,14:37:36.000,343,11106637,-795,0,1702132655,13003.557545009993,120.33069297000475,54372.1865376 2023-12-09,14:37:37.000,343,11106558,-795,0,1702132656,13003.537336079993,120.35888949000218,54372.15858912 2023-12-09,14:37:38.000,343,11106602,-795,0,1702132657,13003.544072389988,120.35888949000218,54372.032820960005 2023-12-09,14:37:39.000,343,11106514,-795,0,1702132658,13003.503654529988,120.3729877500009,54372.01884672 2023-12-09,14:37:40.000,343,11106633,-795,0,1702132659,13003.557545009993,120.34479123000347,54372.13762776 2023-12-09,14:37:41.000,343,11106630,-795,0,1702132660,13003.469972979998,120.33069297000475,54372.151602000005 2023-12-09,14:37:42.000,343,11106604,-795,0,1702132661,13003.456500359993,120.35184036000283,54372.032820960005 2023-12-09,14:37:43.000,343,11106597,-795,0,1702132662,13003.395873569993,120.29544732000068,54371.8721172 2023-12-09,14:37:44.000,343,11106618,-795,0,1702132663,13003.463236670003,120.31659470999875,54372.12365352001 2023-12-09,14:37:45.000,343,11106594,-795,0,1702132664,13003.476709289993,120.3377421000041,54372.17256336001 2023-12-09,14:37:46.000,343,11106607,-795,0,1702132665,13003.456500359993,120.33069297000475,54372.14461488001 2023-12-09,14:37:47.000,343,11106610,-795,0,1702132666,13003.476709289993,120.3095455799994,54372.12365352001 2023-12-09,14:37:48.000,343,11106576,-795,0,1702132667,13003.449764049998,120.28839819000132,54371.96993688 2023-12-09,14:37:49.000,343,11106617,-795,0,1702132668,13003.375664639992,120.28839819000132,54372.046795199996 2023-12-09,14:37:50.000,343,11106628,-795,0,1702132669,13003.469972979998,120.28134906000196,54372.20749896 2023-12-09,14:37:51.000,343,11106534,-795,0,1702132670,13003.443027740002,120.23200514999917,54372.1865376 2023-12-09,14:37:52.000,343,11106641,-795,0,1702132671,13003.443027740002,120.20380863000173,54372.15858912 2023-12-09,14:37:53.000,343,11106531,-795,0,1702132672,13003.416082499993,120.21790689000045,54372.081730800004 2023-12-09,14:37:54.000,343,11106562,-795,0,1702132673,13003.368928329997,120.18971037000301,54371.935001280006 2023-12-09,14:37:55.000,343,11106570,-795,0,1702132674,13003.362192020002,120.18266124000365,54372.05378232001 2023-12-09,14:37:56.000,343,11106592,-795,0,1702132675,13003.368928329997,120.1756121100043,54372.10967928 2023-12-09,14:37:57.000,343,11106618,-795,0,1702132676,13003.368928329997,120.16856297999766,54372.16557624 2023-12-09,14:37:58.000,343,11106609,-795,0,1702132677,13003.328510469997,120.09807168000407,54371.94897552 2023-12-09,14:37:59.000,343,11106643,-795,0,1702132678,13003.294828919992,120.09102255000471,54372.08871792 2023-12-09,14:38:00.000,343,11106603,-795,0,1702132679,13003.368928329997,120.07692428999871,54372.12365352001 2023-12-09,14:38:01.000,343,11106563,-795,0,1702132680,13003.348719399997,120.06282603,54372.15858912 2023-12-09,14:38:02.000,343,11106559,-795,0,1702132681,13003.321774160002,120.04872777000128,54372.07474368001 2023-12-09,14:38:03.000,343,11106553,-795,0,1702132682,13003.321774160002,120.04167864000192,54372.08871792 2023-12-09,14:38:04.000,343,11106565,-795,0,1702132683,13003.288092609997,120.0275803800032,54371.99788536 2023-12-09,14:38:05.000,343,11106630,-795,0,1702132684,13003.294828919992,120.0275803800032,54372.032820960005 2023-12-09,14:38:06.000,343,11106653,-795,0,1702132685,13003.335246779992,119.97823647000041,54372.13064064 2023-12-09,14:38:07.000,343,11106593,-795,0,1702132686,13003.315037849992,119.97118734000105,54372.20749896 2023-12-09,14:38:08.000,343,11106618,-795,0,1702132687,13003.321774160002,119.98528559999977,54372.2564088 2023-12-09,14:38:09.000,343,11106599,-795,0,1702132688,13003.227465819997,119.9288925600049,54372.06076944 2023-12-09,14:38:10.000,343,11106508,-795,0,1702132689,13003.247674749997,119.94299082000362,54372.081730800004 2023-12-09,14:38:11.000,343,11106587,-795,0,1702132690,13003.267883679997,119.90774516999954,54372.14461488001 2023-12-09,14:38:12.000,343,11106558,-795,0,1702132691,13003.274619989992,119.87249952000275,54372.102692160006 2023-12-09,14:38:13.000,343,11106615,-795,0,1702132692,13003.213993199992,119.85135213000467,54372.05378232001 2023-12-09,14:38:14.000,343,11106574,-795,0,1702132693,13003.193784269992,119.80905735000124,54372.03980808 2023-12-09,14:38:15.000,343,11106574,-795,0,1702132694,13003.234202129992,119.82315560999996,54372.23544744 2023-12-09,14:38:16.000,343,11106584,-795,0,1702132695,13003.267883679997,119.75266430999909,54372.12365352001 2023-12-09,14:38:17.000,343,11106608,-795,0,1702132696,13003.173575339992,119.69627127000422,54372.08871792 2023-12-09,14:38:18.000,343,11106570,-795,0,1702132697,13003.173575339992,119.75266430999909,54372.046795199996 2023-12-09,14:38:19.000,343,11106579,-795,0,1702132698,13003.126421169996,119.69627127000422,54371.96993688 2023-12-09,14:38:20.000,343,11106608,-795,0,1702132699,13003.086003309996,119.64692736000143,54371.88609144001 2023-12-09,14:38:21.000,343,11106637,-795,0,1702132700,13003.139893790001,119.62577997000335,54372.08871792 2023-12-09,14:38:22.000,343,11106601,-795,0,1702132701,13003.213993199992,119.57643606000056,54372.19352472001 2023-12-09,14:38:23.000,343,11106621,-795,0,1702132702,13003.153366409992,119.56233780000184,54372.12365352001 2023-12-09,14:38:24.000,343,11106618,-795,0,1702132703,13003.112948549991,119.5341412800044,54372.07474368001 2023-12-09,14:38:25.000,343,11106586,-795,0,1702132704,13003.079267000001,119.52004301999841,54372.08871792 2023-12-09,14:38:26.000,343,11106588,-795,0,1702132705,13003.106212239996,119.47774824000226,54372.1166664 2023-12-09,14:38:27.000,343,11106542,-795,0,1702132706,13003.086003309996,119.45660085000418,54372.05378232001 2023-12-09,14:38:28.000,343,11106621,-795,0,1702132707,13003.005167589996,119.48479737000162,54371.97692400001 2023-12-09,14:38:29.000,343,11106577,-795,0,1702132708,13002.984958659996,119.42135520000011,54372.01884672 2023-12-09,14:38:30.000,343,11106614,-795,0,1702132709,13003.065794379996,119.44250258999818,54372.17256336001 2023-12-09,14:38:31.000,343,11106588,-795,0,1702132710,13003.079267000001,119.40725694000139,54372.17256336001 2023-12-09,14:38:32.000,343,11106556,-795,0,1702132711,13003.072530689991,119.38610955000331,54372.1865376 2023-12-09,14:38:33.000,343,11106583,-795,0,1702132712,13003.05905807,119.31561825000244,54372.12365352001 2023-12-09,14:38:34.000,343,11106592,-795,0,1702132713,13002.95127710999,119.3579130299986,54371.983911120005 2023-12-09,14:38:35.000,343,11106565,-795,0,1702132714,13002.99843128,119.33676564000052,54372.01884672 2023-12-09,14:38:36.000,343,11106606,-795,0,1702132715,13003.01864021,119.30151999000373,54372.09570504001 2023-12-09,14:38:37.000,343,11106610,-795,0,1702132716,13002.95127710999,119.28742172999773,54372.03980808 2023-12-09,14:38:38.000,343,11106589,-795,0,1702132717,13002.95801342,119.30856912000309,54371.983911120005 2023-12-09,14:38:39.000,343,11106529,-795,0,1702132718,13002.964749729996,119.2592252100003,54371.99089824 2023-12-09,14:38:40.000,343,11106612,-795,0,1702132719,13003.011903899991,119.23807782000222,54372.102692160006 2023-12-09,14:38:41.000,343,11106608,-795,0,1702132720,13002.97822235,119.25217608000094,54372.046795199996 2023-12-09,14:38:42.000,343,11106585,-795,0,1702132721,13002.991694969991,119.21693043000414,54371.983911120005 2023-12-09,14:38:43.000,343,11106575,-795,0,1702132722,13003.032112829991,119.20283216999815,54372.01884672 2023-12-09,14:38:44.000,343,11106605,-795,0,1702132723,13002.87044138999,119.14643913000327,54371.76032328001 2023-12-09,14:38:45.000,343,11106589,-795,0,1702132724,13002.95127710999,119.16758652000135,54371.865130080005 2023-12-09,14:38:46.000,343,11106653,-795,0,1702132725,13003.052321759991,119.15348826000263,54372.102692160006 2023-12-09,14:38:47.000,343,11106587,-795,0,1702132726,13002.991694969991,119.13939000000391,54372.09570504001 2023-12-09,14:38:48.000,343,11106652,-795,0,1702132727,13003.032112829991,119.16758652000135,54372.12365352001 2023-12-09,14:38:49.000,343,11106567,-795,0,1702132728,13003.139893790001,119.11824260999856,54372.13762776 2023-12-09,14:38:50.000,343,11106630,-795,0,1702132729,13003.106212239996,119.11824260999856,54371.90006568 2023-12-09,14:38:51.000,343,11106551,-795,0,1702132730,13003.126421169996,119.11824260999856,54371.94897552 2023-12-09,14:38:52.000,343,11106569,-795,0,1702132731,13003.119684860001,119.09004609000112,54372.03980808 2023-12-09,14:38:53.000,343,11106581,-795,0,1702132732,13003.106212239996,119.06889870000305,54371.88609144001 2023-12-09,14:38:54.000,343,11106576,-795,0,1702132733,13003.099475930001,119.05480044000433,54371.88609144001 2023-12-09,14:38:55.000,343,11106574,-795,0,1702132734,13003.173575339992,119.03365304999897,54372.00487248001 2023-12-09,14:38:56.000,343,11106617,-795,0,1702132735,13003.193784269992,119.04070217999833,54372.032820960005 2023-12-09,14:38:57.000,343,11106595,-795,0,1702132736,13003.153366409992,119.00545653000154,54372.0118596 2023-12-09,14:38:58.000,343,11106582,-795,0,1702132737,13003.052321759991,119.00545653000154,54371.89307856 2023-12-09,14:38:59.000,343,11106623,-795,0,1702132738,13003.106212239996,118.98430914000346,54371.82320736 2023-12-09,14:39:00.000,343,11106590,-795,0,1702132739,13003.139893790001,118.99135827000282,54371.99089824 2023-12-09,14:39:01.000,343,11106582,-795,0,1702132740,13003.099475930001,118.93496523000067,54372.0118596 2023-12-09,14:39:02.000,343,11106600,-795,0,1702132741,13003.166839029996,118.92086697000195,54372.03980808 2023-12-09,14:39:03.000,343,11106608,-795,0,1702132742,13003.092739619991,118.89267045000452,54371.99788536 2023-12-09,14:39:04.000,343,11106541,-795,0,1702132743,13003.099475930001,118.9138178400026,54371.914039920004 2023-12-09,14:39:05.000,343,11106538,-795,0,1702132744,13003.166839029996,118.85742480000044,54372.01884672 2023-12-09,14:39:06.000,343,11106582,-795,0,1702132745,13003.133157479991,118.85037567000109,54371.95596264001 2023-12-09,14:39:07.000,343,11106562,-795,0,1702132746,13003.133157479991,118.84332654000173,54371.983911120005 2023-12-09,14:39:08.000,343,11106606,-795,0,1702132747,13003.05905807,118.84332654000173,54371.83019448 2023-12-09,14:39:09.000,343,11106552,-795,0,1702132748,13003.032112829991,118.8010317599983,54371.83019448 2023-12-09,14:39:10.000,343,11106592,-795,0,1702132749,13003.106212239996,118.82217915000365,54371.935001280006 2023-12-09,14:39:11.000,343,11106557,-795,0,1702132750,13003.099475930001,118.77988437000022,54372.03980808 2023-12-09,14:39:12.000,343,11106631,-795,0,1702132751,13003.092739619991,118.8010317599983,54372.0118596 2023-12-09,14:39:13.000,343,11106553,-795,0,1702132752,13003.086003309996,118.75168785000278,54372.0118596 2023-12-09,14:39:14.000,343,11106567,-795,0,1702132753,13003.03884914,118.75168785000278,54371.816220240005 2023-12-09,14:39:15.000,343,11106557,-795,0,1702132754,13003.005167589996,118.77283524000086,54371.816220240005 2023-12-09,14:39:16.000,343,11106589,-795,0,1702132755,13003.03884914,118.74463872000342,54371.90705280001 2023-12-09,14:39:17.000,343,11106612,-795,0,1702132756,13002.984958659996,118.73758959000406,54371.88609144001 2023-12-09,14:39:18.000,343,11106622,-795,0,1702132757,13002.97822235,118.75168785000278,54371.802246 2023-12-09,14:39:19.000,343,11106605,-795,0,1702132758,13002.984958659996,118.78693349999958,54371.802246 2023-12-09,14:39:20.000,343,11106599,-795,0,1702132759,13002.984958659996,118.78693349999958,54371.96993688 2023-12-09,14:39:21.000,343,11106593,-795,0,1702132760,13002.924331869996,118.73758959000406,54371.865130080005 2023-12-09,14:39:22.000,343,11106593,-795,0,1702132761,13002.93106817999,118.8010317599983,54371.92801416001 2023-12-09,14:39:23.000,343,11106626,-795,0,1702132762,13002.89065031999,118.78693349999958,54371.816220240005 2023-12-09,14:39:24.000,343,11106573,-795,0,1702132763,13002.803078289995,118.77988437000022,54371.71840056001 2023-12-09,14:39:25.000,343,11106564,-795,0,1702132764,13002.79634198,118.78693349999958,54371.802246 2023-12-09,14:39:26.000,343,11106611,-795,0,1702132765,13002.81655091,118.79398262999894,54371.914039920004 2023-12-09,14:39:27.000,343,11106549,-795,0,1702132766,13002.83675984,118.78693349999958,54372.06076944 2023-12-09,14:39:28.000,343,11106630,-795,0,1702132767,13002.782869359995,118.81513002000429,54372.032820960005 2023-12-09,14:39:29.000,343,11106618,-795,0,1702132768,13002.69529733,118.83627741000237,54371.90705280001 2023-12-09,14:39:30.000,343,11106614,-795,0,1702132769,13002.661615779994,118.85037567000109,54371.8721172 2023-12-09,14:39:31.000,343,11106619,-795,0,1702132770,13002.65487947,118.84332654000173,54371.9419884 2023-12-09,14:39:32.000,343,11106584,-795,0,1702132771,13002.58751636999,118.8644739299998,54371.99089824 2023-12-09,14:39:33.000,343,11106634,-795,0,1702132772,13002.486471719989,118.87857218999852,54371.802246 2023-12-09,14:39:34.000,343,11106636,-795,0,1702132773,13002.459526479994,118.85037567000109,54371.816220240005 2023-12-09,14:39:35.000,343,11106604,-795,0,1702132774,13002.385427069989,118.88562131999788,54371.82320736 2023-12-09,14:39:36.000,343,11106594,-795,0,1702132775,13002.405635999989,118.90676871000323,54371.84416872 2023-12-09,14:39:37.000,343,11106530,-795,0,1702132776,13002.304591349988,118.90676871000323,54371.85814296001 2023-12-09,14:39:38.000,343,11106581,-795,0,1702132777,13002.169865149997,118.89971958000388,54371.59263240001 2023-12-09,14:39:39.000,343,11106585,-795,0,1702132778,13002.142919910002,118.87857218999852,54371.63455512 2023-12-09,14:39:40.000,343,11106588,-795,0,1702132779,13002.122710980002,118.94906348999939,54371.78827176001 2023-12-09,14:39:41.000,343,11106605,-795,0,1702132780,13002.062084190002,118.94906348999939,54371.80923312001 2023-12-09,14:39:42.000,343,11106555,-795,0,1702132781,13002.041875260002,118.97021088000474,54371.83718160001 2023-12-09,14:39:43.000,343,11106603,-795,0,1702132782,13001.954303229992,118.99840740000218,54371.79525888 2023-12-09,14:39:44.000,343,11106614,-795,0,1702132783,13001.880203820001,119.0125056600009,54371.79525888 2023-12-09,14:39:45.000,343,11106608,-795,0,1702132784,13001.65790559,118.99135827000282,54371.39000592 2023-12-09,14:39:46.000,343,11106583,-795,0,1702132785,13001.75221392999,118.98430914000346,54371.697439200005 2023-12-09,14:39:47.000,343,11106559,-795,0,1702132786,13001.67137820999,119.03365304999897,54371.72538768 2023-12-09,14:39:48.000,343,11106659,-795,0,1702132787,13001.644432969995,119.03365304999897,54371.71840056001 2023-12-09,14:39:49.000,343,11106611,-795,0,1702132788,13001.53665201,119.04070217999833,54371.60660664 2023-12-09,14:39:50.000,343,11106613,-795,0,1702132789,13001.51644308,119.06184957000369,54371.65551648 2023-12-09,14:39:51.000,343,11106567,-795,0,1702132790,13001.44907997999,119.09709522000048,54371.56468392 2023-12-09,14:39:52.000,343,11106550,-795,0,1702132791,13001.462552599995,119.10414434999984,54371.71141344001 2023-12-09,14:39:53.000,343,11106542,-795,0,1702132792,13001.40866211999,119.09004609000112,54371.72538768 2023-12-09,14:39:54.000,343,11106608,-795,0,1702132793,13001.354771639999,119.06889870000305,54371.57167104001 2023-12-09,14:39:55.000,343,11106604,-795,0,1702132794,13001.341299019994,119.09709522000048,54371.57167104001 2023-12-09,14:39:56.000,343,11106578,-795,0,1702132795,13001.307617469989,119.12529173999792,54371.6625036 2023-12-09,14:39:57.000,343,11106553,-795,0,1702132796,13001.294144849999,119.17463565000071,54371.697439200005 2023-12-09,14:39:58.000,343,11106612,-795,0,1702132797,13001.341299019994,119.16053739000199,54371.71141344001 2023-12-09,14:39:59.000,343,11106614,-795,0,1702132798,13001.294144849999,119.17463565000071,54371.71141344001 2023-12-09,14:40:00.000,343,11106626,-795,0,1702132799,13001.300881159994,119.17463565000071,54371.57167104001 2023-12-09,14:40:01.000,343,11106519,-795,0,1702132800,13001.233518059998,119.21693043000414,54371.42494152001 2023-12-09,14:40:02.000,343,11106565,-795,0,1702132801,13001.246990679989,119.2239795600035,54371.46686424 2023-12-09,14:40:03.000,343,11106652,-795,0,1702132802,13001.213309129998,119.28742172999773,54371.59263240001 2023-12-09,14:40:04.000,343,11106634,-795,0,1702132803,13001.186363889989,119.30151999000373,54371.39000592 2023-12-09,14:40:05.000,343,11106571,-795,0,1702132804,13001.152682339998,119.34381476999988,54371.45289000001 2023-12-09,14:40:06.000,343,11106580,-795,0,1702132805,13001.240254369994,119.33676564000052,54371.54372256001 2023-12-09,14:40:07.000,343,11106612,-795,0,1702132806,13001.213309129998,119.35086389999924,54371.56468392 2023-12-09,14:40:08.000,343,11106601,-795,0,1702132807,13001.206572819989,119.44250258999818,54371.59263240001 2023-12-09,14:40:09.000,343,11106547,-795,0,1702132808,13001.159418649993,119.41430607000075,54371.62058088001 2023-12-09,14:40:10.000,343,11106603,-795,0,1702132809,13001.145946029988,119.5059447599997,54371.40398016001 2023-12-09,14:40:11.000,343,11106601,-795,0,1702132810,13001.112264479998,119.49184650000097,54371.45987712 2023-12-09,14:40:12.000,343,11106613,-795,0,1702132811,13001.166154959988,119.52709214999777,54371.57167104001 2023-12-09,14:40:13.000,343,11106594,-795,0,1702132812,13001.078582929993,119.51299388999905,54371.4179544 2023-12-09,14:40:14.000,343,11106551,-795,0,1702132813,13001.044901380003,119.54119041000376,54371.32712184 2023-12-09,14:40:15.000,343,11106597,-795,0,1702132814,13001.065110310003,119.54823954000312,54371.56468392 2023-12-09,14:40:16.000,343,11106572,-795,0,1702132815,13001.071846619998,119.5341412800044,54371.480838480005 2023-12-09,14:40:17.000,343,11106621,-795,0,1702132816,13000.997747209993,119.5059447599997,54371.42494152001 2023-12-09,14:40:18.000,343,11106604,-795,0,1702132817,13000.937120419992,119.5693869300012,54371.32013472 2023-12-09,14:40:19.000,343,11106589,-795,0,1702132818,13000.910175179997,119.59053431999928,54371.243276400004 2023-12-09,14:40:20.000,343,11106576,-795,0,1702132819,13000.910175179997,119.59758344999864,54371.22930216 2023-12-09,14:40:21.000,343,11106564,-795,0,1702132820,13000.916911489992,119.59053431999928,54371.39000592 2023-12-09,14:40:22.000,343,11106596,-795,0,1702132821,13000.869757319997,119.62577997000335,54371.32013472 2023-12-09,14:40:23.000,343,11106583,-795,0,1702132822,13000.822603150002,119.59758344999864,54371.01270144 2023-12-09,14:40:24.000,343,11106555,-795,0,1702132823,13000.883229940002,119.63282910000271,54371.32013472 2023-12-09,14:40:25.000,343,11106588,-795,0,1702132824,13000.849548389997,119.61168171000463,54371.35507032001 2023-12-09,14:40:26.000,343,11106629,-795,0,1702132825,13000.842812080002,119.63987823000207,54371.32712184 2023-12-09,14:40:27.000,343,11106632,-795,0,1702132826,13000.863021010002,119.6680747499995,54371.35507032001 2023-12-09,14:40:28.000,343,11106585,-795,0,1702132827,13000.761976360001,119.69627127000422,54371.25026352 2023-12-09,14:40:29.000,343,11106546,-755,0,1702132828,13000.761976360001,119.68217300999822,54371.313147600005 2023-12-09,14:40:30.000,343,11106590,-795,0,1702132829,13000.836075769992,119.68217300999822,54371.40398016001 2023-12-09,14:40:31.000,343,11106666,-795,0,1702132830,13000.842812080002,119.69627127000422,54371.42494152001 2023-12-09,14:40:32.000,343,11106602,-795,0,1702132831,13000.822603150002,119.6680747499995,54371.35507032001 2023-12-09,14:40:33.000,343,11106600,-795,0,1702132832,13000.775448979992,119.6680747499995,54371.35507032001 2023-12-09,14:40:34.000,343,11106579,-795,0,1702132833,13000.775448979992,119.7174186600023,54371.34109608 2023-12-09,14:40:35.000,343,11106650,-795,0,1702132834,13000.728294809996,119.70332040000358,54371.18737944001 2023-12-09,14:40:36.000,343,11106582,-795,0,1702132835,13000.708085879996,119.71036953000294,54371.23628928001 2023-12-09,14:40:37.000,343,11106614,-795,0,1702132836,13000.775448979992,119.71036953000294,54371.278212 2023-12-09,14:40:38.000,343,11106593,-795,0,1702132837,13000.815866839992,119.7174186600023,54371.362057440005 2023-12-09,14:40:39.000,343,11106567,-795,0,1702132838,13000.829339459997,119.69627127000422,54371.30616048001 2023-12-09,14:40:40.000,343,11106564,-795,0,1702132839,13000.788921599997,119.74561517999973,54371.23628928001 2023-12-09,14:40:41.000,343,11106560,-795,0,1702132840,13000.883229940002,119.71036953000294,54371.25725064001 2023-12-09,14:40:42.000,343,11106561,-795,0,1702132841,13000.842812080002,119.74561517999973,54371.20135368 2023-12-09,14:40:43.000,343,11106607,-795,0,1702132842,13000.863021010002,119.70332040000358,54371.32712184 2023-12-09,14:40:44.000,343,11106645,-795,0,1702132843,13000.856284699992,119.73151692000101,54371.1734052 2023-12-09,14:40:45.000,343,11106623,-795,0,1702132844,13000.930384109997,119.72446779000165,54371.194366560005 2023-12-09,14:40:46.000,343,11106593,-795,0,1702132845,13000.910175179997,119.75971343999845,54371.18039232 2023-12-09,14:40:47.000,343,11106610,-795,0,1702132846,13001.065110310003,119.74561517999973,54371.33410896001 2023-12-09,14:40:48.000,343,11106598,-795,0,1702132847,13001.125737099988,119.77381170000444,54371.32013472 2023-12-09,14:40:49.000,343,11106537,-795,0,1702132848,13001.179627579993,119.75266430999909,54371.28519912001 2023-12-09,14:40:50.000,343,11106606,-795,0,1702132849,13001.119000789993,119.76676256999781,54370.98475296 2023-12-09,14:40:51.000,343,11106585,-795,0,1702132850,13001.220045439994,119.72446779000165,54371.12449536 2023-12-09,14:40:52.000,343,11106575,-795,0,1702132851,13001.273935919999,119.75971343999845,54371.243276400004 2023-12-09,14:40:53.000,343,11106575,-795,0,1702132852,13001.321090089994,119.78790996000316,54371.20135368 2023-12-09,14:40:54.000,343,11106592,-795,0,1702132853,13001.42887104999,119.78790996000316,54371.194366560005 2023-12-09,14:40:55.000,343,11106603,-795,0,1702132854,13001.42887104999,119.75266430999909,54371.145456720005 2023-12-09,14:40:56.000,343,11106541,-795,0,1702132855,13001.422134739994,119.75971343999845,54371.026675680005 2023-12-09,14:40:57.000,343,11106604,-795,0,1702132856,13001.604015109995,119.73151692000101,54371.28519912001 2023-12-09,14:40:58.000,343,11106605,-795,0,1702132857,13001.604015109995,119.75971343999845,54371.25026352 2023-12-09,14:40:59.000,343,11106704,-795,0,1702132858,13001.63769666,119.75971343999845,54371.23628928001 2023-12-09,14:41:00.000,343,11106573,-795,0,1702132859,13001.67137820999,119.78790996000316,54371.15244384 2023-12-09,14:41:01.000,343,11106643,-795,0,1702132860,13001.65116927999,119.73856605000037,54371.18737944001 2023-12-09,14:41:02.000,343,11106576,-795,0,1702132861,13001.765686549996,119.77381170000444,54371.313147600005 2023-12-09,14:41:03.000,343,11106549,-795,0,1702132862,13001.77915917,119.72446779000165,54371.29917336 2023-12-09,14:41:04.000,343,11106602,-795,0,1702132863,13001.73874131,119.76676256999781,54371.18737944001 2023-12-09,14:41:05.000,343,11106596,-795,0,1702132864,13001.81957703,119.7174186600023,54371.23628928001 2023-12-09,14:41:06.000,343,11106572,-795,0,1702132865,13001.7993681,119.7174186600023,54371.18039232 2023-12-09,14:41:07.000,343,11106649,-795,0,1702132866,13001.826313339996,119.71036953000294,54371.096546880006 2023-12-09,14:41:08.000,343,11106553,-795,0,1702132867,13001.77915917,119.75266430999909,54370.928856000006 2023-12-09,14:41:09.000,343,11106583,-795,0,1702132868,13001.826313339996,119.70332040000358,54370.977765840005 2023-12-09,14:41:10.000,343,11106581,-795,0,1702132869,13001.907149059996,119.77381170000444,54371.16641808001 2023-12-09,14:41:11.000,343,11106581,-795,0,1702132870,13001.961039540001,119.77381170000444,54371.25026352 2023-12-09,14:41:12.000,343,11106598,-795,0,1702132871,13002.001457400002,119.7808608300038,54371.22231504 2023-12-09,14:41:13.000,343,11106574,-795,0,1702132872,13002.021666330002,119.75266430999909,54371.21532792001 2023-12-09,14:41:14.000,343,11106623,-795,0,1702132873,13002.008193709997,119.78790996000316,54371.08257264 2023-12-09,14:41:15.000,343,11106643,-795,0,1702132874,13002.008193709997,119.76676256999781,54371.096546880006 2023-12-09,14:41:16.000,343,11106597,-795,0,1702132875,13002.028402639997,119.77381170000444,54371.01968856001 2023-12-09,14:41:17.000,343,11106586,-795,0,1702132876,13002.095765739992,119.77381170000444,54371.18737944001 2023-12-09,14:41:18.000,343,11106563,-795,0,1702132877,13002.156392529992,119.75266430999909,54371.22930216 2023-12-09,14:41:19.000,343,11106575,-795,0,1702132878,13002.169865149997,119.80200822000188,54371.18039232 2023-12-09,14:41:20.000,343,11106571,-795,0,1702132879,13002.122710980002,119.8161064800006,54371.12449536 2023-12-09,14:41:21.000,343,11106551,-795,0,1702132880,13002.243964560002,119.8161064800006,54371.18039232 2023-12-09,14:41:22.000,343,11106555,-795,0,1702132881,13002.217019319993,119.78790996000316,54371.18039232 2023-12-09,14:41:23.000,343,11106605,-795,0,1702132882,13002.237228249993,119.79495909000252,54371.194366560005 2023-12-09,14:41:24.000,343,11106600,-795,0,1702132883,13002.196810389993,119.75971343999845,54371.096546880006 2023-12-09,14:41:25.000,343,11106617,-795,0,1702132884,13002.217019319993,119.75266430999909,54371.05462416 2023-12-09,14:41:26.000,343,11106592,-795,0,1702132885,13002.264173490003,119.79495909000252,54371.11052112 2023-12-09,14:41:27.000,343,11106629,-795,0,1702132886,13002.318063969993,119.73856605000037,54371.30616048001 2023-12-09,14:41:28.000,343,11106582,-795,0,1702132887,13002.351745519998,119.75266430999909,54371.29917336 2023-12-09,14:41:29.000,343,11106556,-795,0,1702132888,13002.378690759993,119.72446779000165,54371.243276400004 2023-12-09,14:41:30.000,343,11106603,-795,0,1702132889,13002.385427069989,119.75266430999909,54371.22231504 2023-12-09,14:41:31.000,343,11106592,-795,0,1702132890,13002.405635999989,119.73856605000037,54371.25725064001 2023-12-09,14:41:32.000,343,11106631,-795,0,1702132891,13002.459526479994,119.67512387999886,54371.410967280004 2023-12-09,14:41:33.000,343,11106552,-795,0,1702132892,13002.392163379998,119.66102562000015,54371.22231504 2023-12-09,14:41:34.000,343,11106571,-795,0,1702132893,13002.432581239998,119.65397649000079,54371.25725064001 2023-12-09,14:41:35.000,343,11106646,-795,0,1702132894,13002.520153269994,119.61873084000399,54371.45289000001 2023-12-09,14:41:36.000,343,11106634,-795,0,1702132895,13002.56730743999,119.57643606000056,54371.49481272 2023-12-09,14:41:37.000,343,11106577,-795,0,1702132896,13002.520153269994,119.5693869300012,54371.410967280004 2023-12-09,14:41:38.000,343,11106597,-795,0,1702132897,13002.439317549994,119.56233780000184,54371.29917336 2023-12-09,14:41:39.000,343,11106607,-795,0,1702132898,13002.419108619993,119.48479737000162,54371.15943096 2023-12-09,14:41:40.000,343,11106587,-795,0,1702132899,13002.446053859989,119.48479737000162,54371.25725064001 2023-12-09,14:41:41.000,343,11106600,-795,0,1702132900,13002.472999099999,119.47774824000226,54371.38301880001 2023-12-09,14:41:42.000,343,11106636,-795,0,1702132901,13002.466262789989,119.44955172000482,54371.362057440005 2023-12-09,14:41:43.000,343,11106649,-795,0,1702132902,13002.452790169998,119.40020781000203,54371.30616048001 2023-12-09,14:41:44.000,343,11106602,-795,0,1702132903,13002.405635999989,119.40725694000139,54371.278212 2023-12-09,14:41:45.000,343,11106606,-795,0,1702132904,13002.486471719989,119.3720112900046,54371.32013472 2023-12-09,14:41:46.000,343,11106594,-795,0,1702132905,13002.446053859989,119.3720112900046,54371.25026352 2023-12-09,14:41:47.000,343,11106603,-795,0,1702132906,13002.264173490003,119.40020781000203,54371.28519912001 2023-12-09,14:41:48.000,343,11106583,-795,0,1702132907,13002.398899689993,119.33676564000052,54371.45289000001 2023-12-09,14:41:49.000,343,11106630,-795,0,1702132908,13002.331536589998,119.3226673800018,54371.22930216 2023-12-09,14:41:50.000,343,11106574,-795,0,1702132909,13002.358481829993,119.24512695000158,54371.32712184 2023-12-09,14:41:51.000,343,11106596,-795,0,1702132910,13002.338272899993,119.28742172999773,54371.29218624 2023-12-09,14:41:52.000,343,11106620,-795,0,1702132911,13002.412372309998,119.27332346999901,54371.45987712 2023-12-09,14:41:53.000,343,11106583,-795,0,1702132912,13002.324800279988,119.2592252100003,54371.34109608 2023-12-09,14:41:54.000,343,11106546,-795,0,1702132913,13002.284382419988,119.18873390999943,54371.28519912001 2023-12-09,14:41:55.000,343,11106579,-795,0,1702132914,13002.264173490003,119.19578303999879,54371.30616048001 2023-12-09,14:41:56.000,343,11106583,-795,0,1702132915,13002.297855039993,119.20283216999815,54371.37603168001 2023-12-09,14:41:57.000,343,11106620,-795,0,1702132916,13002.264173490003,119.16053739000199,54371.410967280004 2023-12-09,14:41:58.000,343,11106533,-795,0,1702132917,13002.237228249993,119.17463565000071,54371.29218624 2023-12-09,14:41:59.000,343,11106606,-795,0,1702132918,13002.210283009998,119.13939000000391,54371.39000592 2023-12-09,14:42:00.000,343,11106646,-795,0,1702132919,13002.257437179993,119.13939000000391,54371.38301880001 2023-12-09,14:42:01.000,343,11106545,-795,0,1702132920,13002.190074079997,119.11824260999856,54371.4179544 2023-12-09,14:42:02.000,343,11106626,-795,0,1702132921,13002.190074079997,119.06889870000305,54371.35507032001 2023-12-09,14:42:03.000,343,11106567,-795,0,1702132922,13002.149656219997,119.08299696000176,54371.34109608 2023-12-09,14:42:04.000,343,11106577,-795,0,1702132923,13002.089029429997,119.01955479000026,54371.23628928001 2023-12-09,14:42:05.000,343,11106594,-795,0,1702132924,13002.055347879992,119.0125056600009,54371.20834080001 2023-12-09,14:42:06.000,343,11106599,-795,0,1702132925,13002.109238359997,118.98430914000346,54371.30616048001 2023-12-09,14:42:07.000,343,11106619,-795,0,1702132926,13002.095765739992,118.92086697000195,54371.29917336 2023-12-09,14:42:08.000,343,11106582,-795,0,1702132927,13002.102502050002,118.94906348999939,54371.40398016001 2023-12-09,14:42:09.000,343,11106561,-795,0,1702132928,13002.115974669992,118.97021088000474,54371.33410896001 2023-12-09,14:42:10.000,343,11106604,-795,0,1702132929,13002.075556809992,118.9138178400026,54371.29218624 2023-12-09,14:42:11.000,343,11106609,-795,0,1702132930,13002.001457400002,118.88562131999788,54371.145456720005 2023-12-09,14:42:12.000,343,11106570,-795,0,1702132931,13002.008193709997,118.88562131999788,54371.22930216 2023-12-09,14:42:13.000,343,11106562,-795,0,1702132932,13001.974512159992,118.90676871000323,54371.194366560005 2023-12-09,14:42:14.000,343,11106616,-795,0,1702132933,13001.987984779997,118.87857218999852,54371.22231504 2023-12-09,14:42:15.000,343,11106590,-795,0,1702132934,13001.900412750001,118.87857218999852,54371.278212 2023-12-09,14:42:16.000,343,11106622,-795,0,1702132935,13001.954303229992,118.85037567000109,54371.37603168001 2023-12-09,14:42:17.000,343,11106572,-795,0,1702132936,13001.880203820001,118.8644739299998,54371.39000592 2023-12-09,14:42:18.000,343,11106591,-795,0,1702132937,13001.833049649991,118.8644739299998,54371.36904456 2023-12-09,14:42:19.000,343,11106563,-795,0,1702132938,13001.73200499999,118.88562131999788,54371.20834080001 2023-12-09,14:42:20.000,343,11106615,-795,0,1702132939,13001.75221392999,118.87152305999916,54371.30616048001 2023-12-09,14:42:21.000,343,11106610,-795,0,1702132940,13001.75221392999,118.89267045000452,54371.3480832 2023-12-09,14:42:22.000,343,11106597,-795,0,1702132941,13001.75895024,118.83627741000237,54371.431928640006 2023-12-09,14:42:23.000,343,11106609,-795,0,1702132942,13001.71179606999,118.85037567000109,54371.362057440005 2023-12-09,14:42:24.000,343,11106606,-795,0,1702132943,13001.65116927999,118.89971958000388,54371.29218624 2023-12-09,14:42:25.000,343,11106646,-795,0,1702132944,13001.664641899995,118.87857218999852,54371.35507032001 2023-12-09,14:42:26.000,343,11106530,-795,0,1702132945,13001.624224039995,118.85742480000044,54371.4179544 2023-12-09,14:42:27.000,343,11106676,-795,0,1702132946,13001.51644308,118.88562131999788,54371.25026352 2023-12-09,14:42:28.000,343,11106626,-795,0,1702132947,13001.53665201,118.87857218999852,54371.264237760006 2023-12-09,14:42:29.000,343,11106610,-795,0,1702132948,13001.42887104999,118.87857218999852,54371.30616048001 2023-12-09,14:42:30.000,343,11106533,-795,0,1702132949,13001.44907997999,118.89971958000388,54371.35507032001 2023-12-09,14:42:31.000,343,11106646,-795,0,1702132950,13001.502970459995,118.94906348999939,54371.50878696 2023-12-09,14:42:32.000,343,11106584,-795,0,1702132951,13001.44907997999,118.92086697000195,54371.45289000001 2023-12-09,14:42:33.000,343,11106517,-795,0,1702132952,13001.3951895,118.94906348999939,54371.42494152001 2023-12-09,14:42:34.000,343,11106579,-795,0,1702132953,13001.307617469989,118.92086697000195,54371.313147600005 2023-12-09,14:42:35.000,343,11106574,-795,0,1702132954,13001.294144849999,118.93496523000067,54371.362057440005 2023-12-09,14:42:36.000,343,11106606,-795,0,1702132955,13001.314353779999,118.93496523000067,54371.45289000001 2023-12-09,14:42:37.000,343,11106617,-795,0,1702132956,13001.267199609989,118.97021088000474,54371.46686424 2023-12-09,14:42:38.000,343,11106593,-795,0,1702132957,13001.260463299994,118.99840740000218,54371.34109608 2023-12-09,14:42:39.000,343,11106600,-795,0,1702132958,13001.287408539989,119.0125056600009,54371.45289000001 2023-12-09,14:42:40.000,343,11106608,-795,0,1702132959,13001.246990679989,119.04070217999833,54371.362057440005 2023-12-09,14:42:41.000,343,11106618,-795,0,1702132960,13001.233518059998,119.04070217999833,54371.431928640006 2023-12-09,14:42:42.000,343,11106611,-795,0,1702132961,13001.240254369994,119.06184957000369,54371.40398016001 2023-12-09,14:42:43.000,343,11106617,-795,0,1702132962,13001.220045439994,119.06889870000305,54371.39699304 2023-12-09,14:42:44.000,343,11106579,-795,0,1702132963,13001.220045439994,119.1111934799992,54371.21532792001 2023-12-09,14:42:45.000,343,11106603,-795,0,1702132964,13001.199836509993,119.14643913000327,54371.264237760006 2023-12-09,14:42:46.000,343,11106584,-795,0,1702132965,13001.287408539989,119.18873390999943,54371.43891576 2023-12-09,14:42:47.000,343,11106599,-795,0,1702132966,13001.287408539989,119.2592252100003,54371.4179544 2023-12-09,14:42:48.000,343,11106514,-795,0,1702132967,13001.179627579993,119.19578303999879,54371.06161128 2023-12-09,14:42:49.000,343,11106536,-795,0,1702132968,13001.226781749989,119.28037259999837,54371.145456720005 2023-12-09,14:42:50.000,343,11106508,-795,0,1702132969,13001.314353779999,119.26627433999965,54371.25725064001 2023-12-09,14:42:51.000,343,11106599,-795,0,1702132970,13001.300881159994,119.30151999000373,54371.264237760006 2023-12-09,14:42:52.000,343,11106650,-795,0,1702132971,13001.40866211999,119.33676564000052,54371.36904456 2023-12-09,14:42:53.000,343,11106589,-795,0,1702132972,13001.34803532999,119.34381476999988,54371.243276400004 2023-12-09,14:42:54.000,343,11106575,-795,0,1702132973,13001.40866211999,119.3579130299986,54371.20834080001 2023-12-09,14:42:55.000,343,11106568,-795,0,1702132974,13001.46928890999,119.38610955000331,54371.27122488 2023-12-09,14:42:56.000,343,11106654,-795,0,1702132975,13001.53665201,119.40725694000139,54371.42494152001 2023-12-09,14:42:57.000,343,11106555,-795,0,1702132976,13001.59054248999,119.39315868000267,54371.39699304 2023-12-09,14:42:58.000,343,11106593,-795,0,1702132977,13001.624224039995,119.41430607000075,54371.362057440005 2023-12-09,14:42:59.000,343,11106582,-795,0,1702132978,13001.63096034999,119.38610955000331,54371.145456720005 2023-12-09,14:43:00.000,343,11106610,-795,0,1702132979,13001.705059759995,119.42135520000011,54371.096546880006 2023-12-09,14:43:01.000,343,11106591,-795,0,1702132980,13001.69832345,119.44955172000482,54371.06161128 2023-12-09,14:43:02.000,343,11106594,-795,0,1702132981,13001.873467509991,119.41430607000075,54371.264237760006 2023-12-09,14:43:03.000,343,11106609,-795,0,1702132982,13001.893676439991,119.45660085000418,54371.28519912001 2023-12-09,14:43:04.000,343,11106634,-795,0,1702132983,13001.954303229992,119.44955172000482,54371.16641808001 2023-12-09,14:43:05.000,343,11106566,-795,0,1702132984,13002.008193709997,119.48479737000162,54371.35507032001 2023-12-09,14:43:06.000,343,11106598,-795,0,1702132985,13002.095765739992,119.45660085000418,54371.25725064001 2023-12-09,14:43:07.000,343,11106553,-795,0,1702132986,13002.109238359997,119.45660085000418,54371.29218624 2023-12-09,14:43:08.000,343,11106596,-795,0,1702132987,13002.169865149997,119.44955172000482,54371.23628928001 2023-12-09,14:43:09.000,343,11106633,-795,0,1702132988,13002.183337770002,119.42135520000011,54371.20834080001 2023-12-09,14:43:10.000,343,11106555,-795,0,1702132989,13002.324800279988,119.41430607000075,54371.362057440005 2023-12-09,14:43:11.000,343,11106598,-795,0,1702132990,13002.338272899993,119.41430607000075,54371.3480832 2023-12-09,14:43:12.000,343,11106604,-795,0,1702132991,13002.385427069989,119.38610955000331,54371.45289000001 2023-12-09,14:43:13.000,343,11106545,-795,0,1702132992,13002.439317549994,119.41430607000075,54371.42494152001 2023-12-09,14:43:14.000,343,11106595,-795,0,1702132993,13002.412372309998,119.40725694000139,54371.18737944001 2023-12-09,14:43:15.000,343,11106515,-795,0,1702132994,13002.425844929989,119.42840432999947,54371.25026352 2023-12-09,14:43:16.000,343,11106625,-795,0,1702132995,13002.506680649989,119.44250258999818,54371.36904456 2023-12-09,14:43:17.000,343,11106565,-795,0,1702132996,13002.472999099999,119.40020781000203,54371.42494152001 2023-12-09,14:43:18.000,343,11106631,-795,0,1702132997,13002.520153269994,119.40020781000203,54371.35507032001 2023-12-09,14:43:19.000,343,11106587,-795,0,1702132998,13002.513416959999,119.42135520000011,54371.4179544 2023-12-09,14:43:20.000,343,11106594,-795,0,1702132999,13002.621197919994,119.41430607000075,54371.56468392 2023-12-09,14:43:21.000,343,11106570,-795,0,1702133000,13002.540362199994,119.39315868000267,54371.55070968001 2023-12-09,14:43:22.000,343,11106577,-795,0,1702133001,13002.560571129994,119.35086389999924,54371.47385136001 2023-12-09,14:43:23.000,343,11106603,-795,0,1702133002,13002.56730743999,119.3720112900046,54371.58564528 2023-12-09,14:43:24.000,343,11106595,-795,0,1702133003,13002.513416959999,119.40020781000203,54371.36904456 2023-12-09,14:43:25.000,343,11106580,-795,0,1702133004,13002.506680649989,119.40020781000203,54371.45289000001 2023-12-09,14:43:26.000,343,11106604,-795,0,1702133005,13002.594252679999,119.42135520000011,54371.648529360005 2023-12-09,14:43:27.000,343,11106569,-795,0,1702133006,13002.56730743999,119.40725694000139,54371.67647784 2023-12-09,14:43:28.000,343,11106604,-795,0,1702133007,13002.553834819999,119.39315868000267,54371.68346496 2023-12-09,14:43:29.000,343,11106513,-795,0,1702133008,13002.466262789989,119.38610955000331,54371.43891576 2023-12-09,14:43:30.000,343,11106549,-795,0,1702133009,13002.486471719989,119.42840432999947,54371.529748320005 2023-12-09,14:43:31.000,343,11106600,-795,0,1702133010,13002.466262789989,119.42840432999947,54371.64154224001 2023-12-09,14:43:32.000,343,11106641,-795,0,1702133011,13002.405635999989,119.44250258999818,54371.67647784 2023-12-09,14:43:33.000,343,11106587,-795,0,1702133012,13002.351745519998,119.40020781000203,54371.578658160004 2023-12-09,14:43:34.000,343,11106556,-795,0,1702133013,13002.331536589998,119.47774824000226,54371.56468392 2023-12-09,14:43:35.000,343,11106612,-795,0,1702133014,13002.338272899993,119.44250258999818,54371.648529360005 2023-12-09,14:43:36.000,343,11106570,-795,0,1702133015,13002.378690759993,119.4706991100029,54371.816220240005 2023-12-09,14:43:37.000,343,11106581,-795,0,1702133016,13002.311327659998,119.45660085000418,54371.76032328001 2023-12-09,14:43:38.000,343,11106593,-795,0,1702133017,13002.230491939998,119.47774824000226,54371.75333616 2023-12-09,14:43:39.000,343,11106544,-795,0,1702133018,13002.163128840002,119.4706991100029,54371.62058088001 2023-12-09,14:43:40.000,343,11106573,-795,0,1702133019,13002.156392529992,119.4706991100029,54371.697439200005 2023-12-09,14:43:41.000,343,11106641,-795,0,1702133020,13002.156392529992,119.48479737000162,54371.83019448 2023-12-09,14:43:42.000,343,11106621,-795,0,1702133021,13002.142919910002,119.49184650000097,54371.85115584 2023-12-09,14:43:43.000,343,11106587,-795,0,1702133022,13002.095765739992,119.48479737000162,54371.79525888 2023-12-09,14:43:44.000,343,11106603,-795,0,1702133023,13002.075556809992,119.56233780000184,54371.76032328001 2023-12-09,14:43:45.000,343,11106532,-795,0,1702133024,13002.089029429997,119.5341412800044,54371.88609144001 2023-12-09,14:43:46.000,343,11106567,-795,0,1702133025,13002.001457400002,119.5693869300012,54371.78128464 2023-12-09,14:43:47.000,343,11106621,-795,0,1702133026,13001.981248470001,119.55528867000248,54371.865130080005 2023-12-09,14:43:48.000,343,11106588,-795,0,1702133027,13001.947566919996,119.57643606000056,54371.767310400006 2023-12-09,14:43:49.000,343,11106596,-795,0,1702133028,13001.833049649991,119.61168171000463,54371.63455512 2023-12-09,14:43:50.000,343,11106586,-795,0,1702133029,13001.907149059996,119.58348518999992,54371.71141344001 2023-12-09,14:43:51.000,343,11106654,-795,0,1702133030,13001.981248470001,119.59053431999928,54371.96294976 2023-12-09,14:43:52.000,343,11106606,-795,0,1702133031,13001.947566919996,119.61873084000399,54371.95596264001 2023-12-09,14:43:53.000,343,11106564,-795,0,1702133032,13001.967775849997,119.59758344999864,54371.84416872 2023-12-09,14:43:54.000,343,11106603,-795,0,1702133033,13001.853258579991,119.59758344999864,54371.71141344001 2023-12-09,14:43:55.000,343,11106548,-795,0,1702133034,13001.893676439991,119.63987823000207,54371.73936192001 2023-12-09,14:43:56.000,343,11106598,-795,0,1702133035,13001.954303229992,119.62577997000335,54371.83019448 2023-12-09,14:43:57.000,343,11106616,-795,0,1702133036,13001.954303229992,119.6680747499995,54371.85115584 2023-12-09,14:43:58.000,343,11106539,-795,0,1702133037,13001.913885369991,119.63987823000207,54371.77429752 2023-12-09,14:43:59.000,343,11106566,-795,0,1702133038,13001.927357989996,119.604632579998,54371.802246 2023-12-09,14:44:00.000,343,11106600,-795,0,1702133039,13001.954303229992,119.63282910000271,54371.70442632 2023-12-09,14:44:01.000,343,11106528,-795,0,1702133040,13002.008193709997,119.58348518999992,54371.69045208001 2023-12-09,14:44:02.000,343,11106592,-795,0,1702133041,13001.981248470001,119.59758344999864,54371.73936192001 2023-12-09,14:44:03.000,343,11106600,-795,0,1702133042,13001.987984779997,119.51299388999905,54371.72538768 2023-12-09,14:44:04.000,343,11106522,-795,0,1702133043,13001.934094299992,119.49889563000033,54371.54372256001 2023-12-09,14:44:05.000,343,11106627,-795,0,1702133044,13001.954303229992,119.33676564000052,54371.46686424 2023-12-09,14:44:06.000,343,11106577,-795,0,1702133045,13002.183337770002,119.23102869000286,54371.45289000001 2023-12-09,14:44:07.000,343,11106535,-795,0,1702133046,13002.324800279988,119.31561825000244,54371.72538768 2023-12-09,14:44:08.000,343,11106597,-795,0,1702133047,13002.257437179993,119.40725694000139,54371.73936192001 2023-12-09,14:44:09.000,343,11106552,-795,0,1702133048,13002.264173490003,119.3579130299986,54371.73936192001 2023-12-09,14:44:10.000,343,11106612,-795,0,1702133049,13002.230491939998,119.3720112900046,54371.52276120001 2023-12-09,14:44:11.000,343,11106524,-795,0,1702133050,13002.243964560002,119.35086389999924,54371.599619520006 2023-12-09,14:44:12.000,343,11106590,-795,0,1702133051,13002.351745519998,119.3226673800018,54371.7323748 2023-12-09,14:44:13.000,343,11106624,-795,0,1702133052,13002.351745519998,119.30856912000309,54371.60660664 2023-12-09,14:44:14.000,343,11106670,-795,0,1702133053,13002.358481829993,119.25217608000094,54371.627568 2023-12-09,14:44:15.000,343,11106587,-795,0,1702133054,13002.479735409994,119.25217608000094,54371.83718160001 2023-12-09,14:44:16.000,343,11106600,-795,0,1702133055,13002.553834819999,119.24512695000158,54371.87910432001 2023-12-09,14:44:17.000,343,11106604,-795,0,1702133056,13002.574043749999,119.20988130000478,54371.82320736 2023-12-09,14:44:18.000,343,11106621,-795,0,1702133057,13002.54709850999,119.2239795600035,54371.62058088001 2023-12-09,14:44:19.000,343,11106583,-795,0,1702133058,13002.560571129994,119.18873390999943,54371.77429752 2023-12-09,14:44:20.000,343,11106588,-795,0,1702133059,13002.641406849994,119.20283216999815,54371.83718160001 2023-12-09,14:44:21.000,343,11106585,-795,0,1702133060,13002.641406849994,119.19578303999879,54371.80923312001 2023-12-09,14:44:22.000,343,11106534,-795,0,1702133061,13002.66835208999,119.20988130000478,54371.77429752 2023-12-09,14:44:23.000,343,11106580,-795,0,1702133062,13002.6750884,119.18873390999943,54371.71141344001 2023-12-09,14:44:24.000,343,11106615,-795,0,1702133063,13002.702033639995,119.18168478000007,54371.697439200005 2023-12-09,14:44:25.000,343,11106592,-795,0,1702133064,13002.661615779994,119.15348826000263,54371.67647784 2023-12-09,14:44:26.000,343,11106618,-795,0,1702133065,13002.681824709995,119.11824260999856,54371.627568 2023-12-09,14:44:27.000,343,11106600,-795,0,1702133066,13002.72897887999,119.13234087000455,54371.73936192001 2023-12-09,14:44:28.000,343,11106520,-795,0,1702133067,13002.72897887999,119.10414434999984,54371.746349040004 2023-12-09,14:44:29.000,343,11106601,-795,0,1702133068,13002.78960566999,119.10414434999984,54371.78827176001 2023-12-09,14:44:30.000,343,11106557,-795,0,1702133069,13002.71550626,119.12529173999792,54371.6625036 2023-12-09,14:44:31.000,343,11106633,-795,0,1702133070,13002.70876994999,119.09004609000112,54371.60660664 2023-12-09,14:44:32.000,343,11106607,-755,0,1702133071,13002.782869359995,119.13939000000391,54371.9419884 2023-12-09,14:44:33.000,343,11106574,-795,0,1702133072,13002.75592412,119.08299696000176,54371.83019448 2023-12-09,14:44:34.000,343,11106583,-795,0,1702133073,13002.742451499995,119.08299696000176,54371.71141344001 2023-12-09,14:44:35.000,343,11106559,-795,0,1702133074,13002.70876994999,119.12529173999792,54371.75333616 2023-12-09,14:44:36.000,343,11106543,-795,0,1702133075,13002.73571519,119.12529173999792,54371.83718160001 2023-12-09,14:44:37.000,343,11106559,-795,0,1702133076,13002.70876994999,119.09709522000048,54371.83019448 2023-12-09,14:44:38.000,343,11106565,-795,0,1702133077,13002.64814315999,119.14643913000327,54371.746349040004 2023-12-09,14:44:39.000,343,11106593,-795,0,1702133078,13002.66835208999,119.13939000000391,54371.83019448 2023-12-09,14:44:40.000,343,11106629,-795,0,1702133079,13002.681824709995,119.16758652000135,54371.99089824 2023-12-09,14:44:41.000,343,11106641,-795,0,1702133080,13002.641406849994,119.18873390999943,54371.89307856 2023-12-09,14:44:42.000,343,11106551,-795,0,1702133081,13002.63467054,119.21693043000414,54371.85814296001 2023-12-09,14:44:43.000,343,11106596,-795,0,1702133082,13002.574043749999,119.24512695000158,54371.92102704 2023-12-09,14:44:44.000,343,11106598,-795,0,1702133083,13002.513416959999,119.26627433999965,54371.67647784 2023-12-09,14:44:45.000,343,11106542,-795,0,1702133084,13002.540362199994,119.28037259999837,54371.84416872 2023-12-09,14:44:46.000,343,11106597,-795,0,1702133085,13002.540362199994,119.28037259999837,54371.99089824 2023-12-09,14:44:47.000,343,11106568,-795,0,1702133086,13002.506680649989,119.34381476999988,54372.06775656 2023-12-09,14:44:48.000,343,11106565,-795,0,1702133087,13002.472999099999,119.36496215999796,54372.08871792 2023-12-09,14:44:49.000,343,11106553,-795,0,1702133088,13002.338272899993,119.3579130299986,54371.914039920004 2023-12-09,14:44:50.000,343,11106561,-795,0,1702133089,13002.250700869998,119.33676564000052,54371.71141344001 2023-12-09,14:44:51.000,343,11106540,-795,0,1702133090,13002.169865149997,119.40725694000139,54371.78827176001 2023-12-09,14:44:52.000,343,11106611,-795,0,1702133091,13002.237228249993,119.42135520000011,54372.032820960005 2023-12-09,14:44:53.000,343,11106591,-795,0,1702133092,13002.142919910002,119.45660085000418,54371.88609144001 2023-12-09,14:44:54.000,343,11106616,-795,0,1702133093,13002.122710980002,119.51299388999905,54372.02583384001 2023-12-09,14:44:55.000,343,11106618,-795,0,1702133094,13002.156392529992,119.49889563000033,54372.200511840005 2023-12-09,14:44:56.000,343,11106621,-795,0,1702133095,13002.109238359997,119.55528867000248,54372.22147320001 2023-12-09,14:44:57.000,343,11106593,-795,0,1702133096,13002.129447289997,119.604632579998,54372.17955048 2023-12-09,14:44:58.000,343,11106627,-795,0,1702133097,13002.021666330002,119.59758344999864,54372.01884672 2023-12-09,14:44:59.000,343,11106552,-795,0,1702133098,13001.967775849997,119.604632579998,54371.96294976 2023-12-09,14:45:00.000,343,11106665,-795,0,1702133099,13001.886940129996,119.67512387999886,54371.97692400001 2023-12-09,14:45:01.000,343,11106566,-795,0,1702133100,13001.920621680001,119.67512387999886,54372.09570504001 2023-12-09,14:45:02.000,343,11106606,-795,0,1702133101,13001.940830610001,119.6680747499995,54372.200511840005 2023-12-09,14:45:03.000,343,11106632,-795,0,1702133102,13001.886940129996,119.66102562000015,54372.081730800004 2023-12-09,14:45:04.000,343,11106605,-795,0,1702133103,13001.812840719991,119.73151692000101,54372.05378232001 2023-12-09,14:45:05.000,343,11106592,-795,0,1702133104,13001.81957703,119.74561517999973,54372.046795199996 2023-12-09,14:45:06.000,343,11106571,-795,0,1702133105,13001.806104409996,119.75266430999909,54372.032820960005 2023-12-09,14:45:07.000,343,11106554,-795,0,1702133106,13001.792631789991,119.80200822000188,54371.99089824 2023-12-09,14:45:08.000,343,11106577,-795,0,1702133107,13001.73200499999,119.80905735000124,54371.914039920004 2023-12-09,14:45:09.000,343,11106596,-795,0,1702133108,13001.745477619996,119.74561517999973,54371.914039920004 2023-12-09,14:45:10.000,343,11106581,-795,0,1702133109,13001.725268689996,119.74561517999973,54371.914039920004 2023-12-09,14:45:11.000,343,11106637,-795,0,1702133110,13001.75895024,119.72446779000165,54372.00487248001 2023-12-09,14:45:12.000,343,11106578,-795,0,1702133111,13001.745477619996,119.72446779000165,54371.97692400001 2023-12-09,14:45:13.000,343,11106552,-795,0,1702133112,13001.71179606999,119.6680747499995,54371.914039920004 2023-12-09,14:45:14.000,343,11106643,-795,0,1702133113,13001.67811452,119.61873084000399,54371.80923312001 2023-12-09,14:45:15.000,343,11106557,-795,0,1702133114,13001.67811452,119.64692736000143,54371.80923312001 2023-12-09,14:45:16.000,343,11106581,-795,0,1702133115,13001.71853238,119.66102562000015,54371.935001280006 2023-12-09,14:45:17.000,343,11106615,-795,0,1702133116,13001.71179606999,119.61873084000399,54371.92801416001 2023-12-09,14:45:18.000,343,11106627,-795,0,1702133117,13001.71853238,119.604632579998,54371.82320736 2023-12-09,14:45:19.000,343,11106615,-795,0,1702133118,13001.745477619996,119.57643606000056,54371.83019448 2023-12-09,14:45:20.000,343,11106583,-795,0,1702133119,13001.765686549996,119.54823954000312,54371.78827176001 2023-12-09,14:45:21.000,343,11106580,-795,0,1702133120,13001.785895479996,119.56233780000184,54371.84416872 2023-12-09,14:45:22.000,343,11106639,-795,0,1702133121,13001.765686549996,119.47774824000226,54371.78128464 2023-12-09,14:45:23.000,343,11106601,-795,0,1702133122,13001.785895479996,119.46364998000354,54371.76032328001 2023-12-09,14:45:24.000,343,11106561,-795,0,1702133123,13001.792631789991,119.43545345999883,54371.65551648 2023-12-09,14:45:25.000,343,11106625,-795,0,1702133124,13001.812840719991,119.3579130299986,54371.62058088001 2023-12-09,14:45:26.000,343,11106597,-795,0,1702133125,13001.900412750001,119.35086389999924,54371.816220240005 2023-12-09,14:45:27.000,343,11106610,-795,0,1702133126,13001.987984779997,119.34381476999988,54371.79525888 2023-12-09,14:45:28.000,343,11106567,-795,0,1702133127,13001.994721089992,119.26627433999965,54371.75333616 2023-12-09,14:45:29.000,343,11106568,-795,0,1702133128,13001.927357989996,119.24512695000158,54371.4179544 2023-12-09,14:45:30.000,343,11106603,-795,0,1702133129,13002.062084190002,119.21693043000414,54371.627568 2023-12-09,14:45:31.000,343,11106573,-795,0,1702133130,13002.109238359997,119.16758652000135,54371.61359376 2023-12-09,14:45:32.000,343,11106598,-795,0,1702133131,13002.183337770002,119.12529173999792,54371.65551648 2023-12-09,14:45:33.000,343,11106549,-795,0,1702133132,13002.169865149997,119.11824260999856,54371.53673544 2023-12-09,14:45:34.000,343,11106568,-795,0,1702133133,13002.223755630002,119.0477513099977,54371.5576968 2023-12-09,14:45:35.000,343,11106579,-795,0,1702133134,13002.324800279988,119.0125056600009,54371.64154224001 2023-12-09,14:45:36.000,343,11106632,-795,0,1702133135,13002.371954449998,118.99840740000218,54371.67647784 2023-12-09,14:45:37.000,343,11106553,-795,0,1702133136,13002.466262789989,118.92791610000131,54371.697439200005 2023-12-09,14:45:38.000,343,11106618,-795,0,1702133137,13002.412372309998,118.85037567000109,54371.60660664 2023-12-09,14:45:39.000,343,11106527,-795,0,1702133138,13002.392163379998,118.88562131999788,54371.578658160004 2023-12-09,14:45:40.000,343,11106615,-795,0,1702133139,13002.412372309998,118.8010317599983,54371.70442632 2023-12-09,14:45:41.000,343,11106604,-795,0,1702133140,13002.446053859989,118.7657861100015,54371.66949072001 2023-12-09,14:45:42.000,343,11106677,-795,0,1702133141,13002.472999099999,118.71644219999871,54371.71840056001 2023-12-09,14:45:43.000,343,11106587,-795,0,1702133142,13002.439317549994,118.6670982900032,54371.68346496 2023-12-09,14:45:44.000,343,11106600,-795,0,1702133143,13002.392163379998,118.66004916000384,54371.4878256 2023-12-09,14:45:45.000,343,11106587,-795,0,1702133144,13002.412372309998,118.59660699000233,54371.59263240001 2023-12-09,14:45:46.000,343,11106571,-795,0,1702133145,13002.365218139988,118.59660699000233,54371.599619520006 2023-12-09,14:45:47.000,343,11106541,-795,0,1702133146,13002.345009209988,118.56136133999826,54371.55070968001 2023-12-09,14:45:48.000,343,11106541,-795,0,1702133147,13002.304591349988,118.51201743000274,54371.42494152001 2023-12-09,14:45:49.000,343,11106595,-795,0,1702133148,13002.223755630002,118.46972264999931,54371.4878256 2023-12-09,14:45:50.000,343,11106584,-795,0,1702133149,13002.338272899993,118.43447700000252,54371.697439200005 2023-12-09,14:45:51.000,343,11106577,-795,0,1702133150,13002.284382419988,118.42742787000316,54371.56468392 2023-12-09,14:45:52.000,343,11106586,-795,0,1702133151,13002.122710980002,118.49791917000402,54371.54372256001 2023-12-09,14:45:53.000,343,11106574,-795,0,1702133152,13002.264173490003,118.39923134999844,54371.627568 2023-12-09,14:45:54.000,343,11106638,-795,0,1702133153,13002.122710980002,118.38513308999973,54371.410967280004 2023-12-09,14:45:55.000,343,11106593,-795,0,1702133154,13002.122710980002,118.35693657000229,54371.54372256001 2023-12-09,14:45:56.000,343,11106653,-795,0,1702133155,13002.109238359997,118.36398570000165,54371.599619520006 2023-12-09,14:45:57.000,343,11106579,-795,0,1702133156,13002.089029429997,118.36398570000165,54371.65551648 2023-12-09,14:45:58.000,343,11106609,-795,0,1702133157,13002.028402639997,118.34283831000357,54371.480838480005 2023-12-09,14:45:59.000,343,11106531,-795,0,1702133158,13002.035138949992,118.37808396000037,54371.5576968 2023-12-09,14:46:00.000,343,11106575,-795,0,1702133159,13002.028402639997,118.38513308999973,54371.6625036 2023-12-09,14:46:01.000,343,11106555,-795,0,1702133160,13002.014930019992,118.34283831000357,54371.64154224001 2023-12-09,14:46:02.000,343,11106557,-795,0,1702133161,13001.961039540001,118.37103483000101,54371.59263240001 2023-12-09,14:46:03.000,343,11106553,-795,0,1702133162,13001.961039540001,118.38513308999973,54371.58564528 2023-12-09,14:46:04.000,343,11106595,-795,0,1702133163,13001.866731199996,118.41332961000444,54371.50179984001 2023-12-09,14:46:05.000,343,11106609,-795,0,1702133164,13001.853258579991,118.41332961000444,54371.45987712 2023-12-09,14:46:06.000,343,11106578,-795,0,1702133165,13001.934094299992,118.4556243900006,54371.6625036 2023-12-09,14:46:07.000,343,11106585,-795,0,1702133166,13001.893676439991,118.48382090999803,54371.71840056001 2023-12-09,14:46:08.000,343,11106619,-795,0,1702133167,13001.913885369991,118.53316482000082,54371.69045208001 2023-12-09,14:46:09.000,343,11106534,-795,0,1702133168,13001.833049649991,118.50496830000338,54371.38301880001 2023-12-09,14:46:10.000,343,11106550,-795,0,1702133169,13001.833049649991,118.54021395000018,54371.44590288 2023-12-09,14:46:11.000,343,11106600,-795,0,1702133170,13001.833049649991,118.58955786000297,54371.54372256001 2023-12-09,14:46:12.000,343,11106593,-795,0,1702133171,13001.81957703,118.62480350999977,54371.53673544 2023-12-09,14:46:13.000,343,11106566,-795,0,1702133172,13001.745477619996,118.59660699000233,54371.38301880001 2023-12-09,14:46:14.000,343,11106588,-795,0,1702133173,13001.73200499999,118.61070525000105,54371.410967280004 2023-12-09,14:46:15.000,343,11106596,-795,0,1702133174,13001.833049649991,118.59660699000233,54371.5576968 2023-12-09,14:46:16.000,343,11106576,-795,0,1702133175,13001.806104409996,118.68119655000191,54371.51577408 2023-12-09,14:46:17.000,343,11106542,-795,0,1702133176,13001.75221392999,118.64595089999784,54371.431928640006 2023-12-09,14:46:18.000,343,11106583,-795,0,1702133177,13001.69158713999,118.62480350999977,54371.36904456 2023-12-09,14:46:19.000,343,11106611,-795,0,1702133178,13001.67137820999,118.6670982900032,54371.29917336 2023-12-09,14:46:20.000,343,11106547,-795,0,1702133179,13001.61748773,118.6670982900032,54371.29218624 2023-12-09,14:46:21.000,343,11106584,-795,0,1702133180,13001.624224039995,118.7305404600047,54371.37603168001 2023-12-09,14:46:22.000,343,11106611,-795,0,1702133181,13001.65116927999,118.69529481000063,54371.40398016001 2023-12-09,14:46:23.000,343,11106577,-795,0,1702133182,13001.624224039995,118.73758959000406,54371.3480832 2023-12-09,14:46:24.000,343,11106557,-795,0,1702133183,13001.5972788,118.7657861100015,54371.278212 2023-12-09,14:46:25.000,343,11106521,-795,0,1702133184,13001.63769666,118.70939306999935,54371.29917336 2023-12-09,14:46:26.000,343,11106560,-795,0,1702133185,13001.61075141999,118.7657861100015,54371.28519912001 2023-12-09,14:46:27.000,343,11106553,-795,0,1702133186,13001.57033355999,118.77283524000086,54371.278212 2023-12-09,14:46:28.000,343,11106649,-795,0,1702133187,13001.48949783999,118.75168785000278,54371.16641808001 2023-12-09,14:46:29.000,343,11106574,-795,0,1702133188,13001.47602522,118.74463872000342,54371.11750824001 2023-12-09,14:46:30.000,343,11106615,-795,0,1702133189,13001.604015109995,118.70939306999935,54371.32013472 2023-12-09,14:46:31.000,343,11106540,-795,0,1702133190,13001.57033355999,118.75873698000214,54371.32712184 2023-12-09,14:46:32.000,343,11106622,-795,0,1702133191,13001.57706987,118.78693349999958,54371.29917336 2023-12-09,14:46:33.000,343,11106507,-795,0,1702133192,13001.61748773,118.77988437000022,54371.20834080001 2023-12-09,14:46:34.000,343,11106606,-795,0,1702133193,13001.55686094,118.7657861100015,54371.08955976001 2023-12-09,14:46:35.000,343,11106654,-795,0,1702133194,13001.55012462999,118.78693349999958,54371.12449536 2023-12-09,14:46:36.000,343,11106593,-795,0,1702133195,13001.50970676999,118.81513002000429,54371.103534 2023-12-09,14:46:37.000,343,11106636,-795,0,1702133196,13001.583806179995,118.80808088999765,54371.27122488 2023-12-09,14:46:38.000,343,11106566,-795,0,1702133197,13001.59054248999,118.8644739299998,54371.29917336 2023-12-09,14:46:39.000,343,11106554,-795,0,1702133198,13001.543388319995,118.90676871000323,54371.23628928001 2023-12-09,14:46:40.000,343,11106571,-795,0,1702133199,13001.57706987,118.92086697000195,54371.15244384 2023-12-09,14:46:41.000,343,11106467,-795,0,1702133200,13001.61075141999,118.92086697000195,54371.12449536 2023-12-09,14:46:42.000,343,11106567,-795,0,1702133201,13001.61075141999,118.87152305999916,54371.11750824001 2023-12-09,14:46:43.000,343,11106619,-795,0,1702133202,13001.583806179995,118.94201436000003,54371.11052112 2023-12-09,14:46:44.000,343,11106613,-795,0,1702133203,13001.52991569999,118.93496523000067,54370.94981736001 2023-12-09,14:46:45.000,343,11106559,-795,0,1702133204,13001.543388319995,118.99840740000218,54370.9637916 2023-12-09,14:46:46.000,343,11106632,-795,0,1702133205,13001.59054248999,119.00545653000154,54371.103534 2023-12-09,14:46:47.000,343,11106614,-795,0,1702133206,13001.53665201,119.01955479000026,54371.075585520004 2023-12-09,14:46:48.000,343,11106604,-795,0,1702133207,13001.523179389995,119.03365304999897,54371.08257264 2023-12-09,14:46:49.000,343,11106492,-795,0,1702133208,13001.462552599995,118.92086697000195,54370.65635832 2023-12-09,14:46:50.000,343,11106490,-795,0,1702133209,13001.46928890999,118.87152305999916,54370.67033256 2023-12-09,14:46:51.000,343,11106595,-795,0,1702133210,13001.61748773,118.79398262999894,54370.8240492 2023-12-09,14:46:52.000,343,11106571,-795,0,1702133211,13001.69158713999,118.87152305999916,54370.84501056 2023-12-09,14:46:53.000,343,11106573,-795,0,1702133212,13001.604015109995,118.93496523000067,54370.60744848 2023-12-09,14:46:54.000,343,11106605,-795,0,1702133213,13001.63769666,118.98430914000346,54370.9637916 2023-12-09,14:46:55.000,343,11106624,-795,0,1702133214,13001.57033355999,119.01955479000026,54370.94981736001 2023-12-09,14:46:56.000,343,11106594,-795,0,1702133215,13001.644432969995,119.09709522000048,54371.145456720005 2023-12-09,14:46:57.000,343,11106530,-795,0,1702133216,13001.61748773,119.09004609000112,54371.075585520004 2023-12-09,14:46:58.000,343,11106630,-795,0,1702133217,13001.57706987,119.09709522000048,54370.99872720001 2023-12-09,14:46:59.000,343,11106615,-795,0,1702133218,13001.53665201,119.06889870000305,54370.94981736001 2023-12-09,14:47:00.000,343,11106620,-795,0,1702133219,13001.583806179995,119.0759478300024,54371.01968856001 2023-12-09,14:47:01.000,343,11106649,-795,0,1702133220,13001.604015109995,119.13939000000391,54371.13846960001 2023-12-09,14:47:02.000,343,11106594,-795,0,1702133221,13001.583806179995,119.16053739000199,54371.25725064001 2023-12-09,14:47:03.000,343,11106563,-795,0,1702133222,13001.61748773,119.13939000000391,54371.18737944001 2023-12-09,14:47:04.000,343,11106574,-795,0,1702133223,13001.52991569999,119.16053739000199,54371.15244384 2023-12-09,14:47:05.000,343,11106503,-795,0,1702133224,13001.543388319995,119.13939000000391,54371.15943096 2023-12-09,14:47:06.000,343,11106610,-795,0,1702133225,13001.55012462999,119.16758652000135,54371.12449536 2023-12-09,14:47:07.000,343,11106596,-795,0,1702133226,13001.50970676999,119.17463565000071,54371.08955976001 2023-12-09,14:47:08.000,343,11106604,-795,0,1702133227,13001.42887104999,119.15348826000263,54371.026675680005 2023-12-09,14:47:09.000,343,11106637,-795,0,1702133228,13001.46928890999,119.15348826000263,54371.04763704001 2023-12-09,14:47:10.000,343,11106606,-795,0,1702133229,13001.50970676999,119.18873390999943,54371.18737944001 2023-12-09,14:47:11.000,343,11106572,-795,0,1702133230,13001.53665201,119.19578303999879,54371.22930216 2023-12-09,14:47:12.000,343,11106627,-795,0,1702133231,13001.47602522,119.16053739000199,54371.243276400004 2023-12-09,14:47:13.000,343,11106508,-795,0,1702133232,13001.47602522,119.15348826000263,54371.20135368 2023-12-09,14:47:14.000,343,11106635,-795,0,1702133233,13001.401925809994,119.18168478000007,54370.98475296 2023-12-09,14:47:15.000,343,11106608,-795,0,1702133234,13001.334562709999,119.13939000000391,54370.95680448 2023-12-09,14:47:16.000,343,11106608,-795,0,1702133235,13001.321090089994,119.17463565000071,54371.05462416 2023-12-09,14:47:17.000,343,11106599,-795,0,1702133236,13001.3951895,119.18168478000007,54371.194366560005 2023-12-09,14:47:18.000,343,11106594,-795,0,1702133237,13001.381716879994,119.16053739000199,54371.22231504 2023-12-09,14:47:19.000,343,11106607,-795,0,1702133238,13001.307617469989,119.18168478000007,54371.11750824001 2023-12-09,14:47:20.000,343,11106537,-795,0,1702133239,13001.240254369994,119.16053739000199,54371.01968856001 2023-12-09,14:47:21.000,343,11106569,-795,0,1702133240,13001.280672229994,119.19578303999879,54371.08955976001 2023-12-09,14:47:22.000,343,11106592,-795,0,1702133241,13001.233518059998,119.18873390999943,54371.06859840001 2023-12-09,14:47:23.000,343,11106575,-795,0,1702133242,13001.193100199998,119.19578303999879,54371.06859840001 2023-12-09,14:47:24.000,343,11106618,-795,0,1702133243,13001.125737099988,119.23102869000286,54370.977765840005 2023-12-09,14:47:25.000,343,11106576,-795,0,1702133244,13001.125737099988,119.26627433999965,54370.98475296 2023-12-09,14:47:26.000,343,11106577,-795,0,1702133245,13001.139209719993,119.20988130000478,54371.194366560005 2023-12-09,14:47:27.000,343,11106642,-795,0,1702133246,13001.119000789993,119.20283216999815,54371.194366560005 2023-12-09,14:47:28.000,343,11106594,-795,0,1702133247,13001.044901380003,119.26627433999965,54371.18737944001 2023-12-09,14:47:29.000,343,11106545,-795,0,1702133248,13001.017956139993,119.25217608000094,54370.928856000006 2023-12-09,14:47:30.000,343,11106569,-795,0,1702133249,13001.024692450002,119.25217608000094,54371.01968856001 2023-12-09,14:47:31.000,343,11106603,-795,0,1702133250,13001.011219829998,119.28037259999837,54371.145456720005 2023-12-09,14:47:32.000,343,11106593,-795,0,1702133251,13001.038165069993,119.30151999000373,54371.15244384 2023-12-09,14:47:33.000,343,11106537,-795,0,1702133252,13000.984274590002,119.25217608000094,54371.01968856001 2023-12-09,14:47:34.000,343,11106602,-795,0,1702133253,13000.964065660002,119.26627433999965,54371.026675680005 2023-12-09,14:47:35.000,343,11106635,-795,0,1702133254,13001.011219829998,119.2592252100003,54371.20135368 2023-12-09,14:47:36.000,343,11106586,-795,0,1702133255,13001.004483520002,119.27332346999901,54371.18737944001 2023-12-09,14:47:37.000,343,11106536,-795,0,1702133256,13000.977538279993,119.23807782000222,54371.08257264 2023-12-09,14:47:38.000,343,11106575,-795,0,1702133257,13000.916911489992,119.27332346999901,54371.05462416 2023-12-09,14:47:39.000,343,11106606,-795,0,1702133258,13000.943856730002,119.28742172999773,54371.12449536 2023-12-09,14:47:40.000,343,11106609,-795,0,1702133259,13001.017956139993,119.23102869000286,54371.15244384 2023-12-09,14:47:41.000,343,11106596,-795,0,1702133260,13000.977538279993,119.2592252100003,54371.1734052 2023-12-09,14:47:42.000,343,11106586,-795,0,1702133261,13000.984274590002,119.2239795600035,54371.22930216 2023-12-09,14:47:43.000,343,11106592,-795,0,1702133262,13000.957329349993,119.25217608000094,54371.194366560005 2023-12-09,14:47:44.000,343,11106650,-795,0,1702133263,13000.937120419992,119.23102869000286,54371.05462416 2023-12-09,14:47:45.000,343,11106556,-795,0,1702133264,13000.930384109997,119.16758652000135,54371.06161128 2023-12-09,14:47:46.000,343,11106613,-795,0,1702133265,13000.964065660002,119.19578303999879,54371.026675680005 2023-12-09,14:47:47.000,343,11106579,-795,0,1702133266,13000.957329349993,119.15348826000263,54371.075585520004 2023-12-09,14:47:48.000,343,11106608,-795,0,1702133267,13000.903438870002,119.17463565000071,54370.977765840005 2023-12-09,14:47:49.000,343,11106590,-795,0,1702133268,13000.863021010002,119.16758652000135,54370.928856000006 2023-12-09,14:47:50.000,343,11106555,-795,0,1702133269,13000.977538279993,119.16758652000135,54371.06859840001 2023-12-09,14:47:51.000,343,11106597,-795,0,1702133270,13001.004483520002,119.15348826000263,54371.06161128 2023-12-09,14:47:52.000,343,11106620,-795,0,1702133271,13001.017956139993,119.17463565000071,54371.075585520004 2023-12-09,14:47:53.000,343,11106578,-795,0,1702133272,13001.044901380003,119.18873390999943,54371.0336628 2023-12-09,14:47:54.000,343,11106583,-795,0,1702133273,13000.883229940002,119.12529173999792,54370.61443560001 2023-12-09,14:47:55.000,343,11106556,-795,0,1702133274,13000.964065660002,119.13939000000391,54370.91488176 2023-12-09,14:47:56.000,343,11106620,-795,0,1702133275,13001.038165069993,119.15348826000263,54370.98475296 2023-12-09,14:47:57.000,343,11106593,-795,0,1702133276,13001.058373999993,119.20283216999815,54371.026675680005 2023-12-09,14:47:58.000,343,11106620,-795,0,1702133277,13001.065110310003,119.20988130000478,54370.92186888001 2023-12-09,14:47:59.000,343,11106619,-795,0,1702133278,13001.105528169988,119.23807782000222,54370.88693328 2023-12-09,14:48:00.000,343,11106597,-795,0,1702133279,13001.152682339998,119.26627433999965,54371.06161128 2023-12-09,14:48:01.000,343,11106560,-795,0,1702133280,13001.159418649993,119.29447086000437,54370.907894640004 2023-12-09,14:48:02.000,343,11106623,-795,0,1702133281,13001.240254369994,119.29447086000437,54370.87994616001 2023-12-09,14:48:03.000,343,11106543,-795,0,1702133282,13001.240254369994,119.29447086000437,54370.80308784001 2023-12-09,14:48:04.000,343,11106561,-795,0,1702133283,13001.253726989999,119.33676564000052,54370.7891136 2023-12-09,14:48:05.000,343,11106592,-795,0,1702133284,13001.267199609989,119.35086389999924,54370.70526816001 2023-12-09,14:48:06.000,343,11106566,-795,0,1702133285,13001.40866211999,119.36496215999796,54370.99174008 2023-12-09,14:48:07.000,343,11106580,-795,0,1702133286,13001.42887104999,119.40020781000203,54370.95680448 2023-12-09,14:48:08.000,343,11106586,-795,0,1702133287,13001.502970459995,119.42840432999947,54370.99872720001 2023-12-09,14:48:09.000,343,11106544,-795,0,1702133288,13001.442343669994,119.42840432999947,54370.77513936 2023-12-09,14:48:10.000,343,11106535,-795,0,1702133289,13001.583806179995,119.45660085000418,54370.87295904001 2023-12-09,14:48:11.000,343,11106550,-795,0,1702133290,13001.563597249995,119.5059447599997,54370.94981736001 2023-12-09,14:48:12.000,343,11106562,-795,0,1702133291,13001.63769666,119.5341412800044,54370.94981736001 2023-12-09,14:48:13.000,343,11106624,-795,0,1702133292,13001.543388319995,119.54119041000376,54370.76815224 2023-12-09,14:48:14.000,343,11106599,-795,0,1702133293,13001.61075141999,119.54119041000376,54370.88693328 2023-12-09,14:48:15.000,343,11106623,-795,0,1702133294,13001.71179606999,119.59758344999864,54370.977765840005 2023-12-09,14:48:16.000,343,11106586,-795,0,1702133295,13001.745477619996,119.62577997000335,54371.01968856001 2023-12-09,14:48:17.000,343,11106518,-795,0,1702133296,13001.75895024,119.63987823000207,54371.00571432 2023-12-09,14:48:18.000,343,11106547,-795,0,1702133297,13001.71179606999,119.604632579998,54370.80308784001 2023-12-09,14:48:19.000,343,11106528,-795,0,1702133298,13001.725268689996,119.61873084000399,54370.977765840005 2023-12-09,14:48:20.000,343,11106572,-795,0,1702133299,13001.792631789991,119.6680747499995,54371.075585520004 2023-12-09,14:48:21.000,343,11106654,-795,0,1702133300,13001.81957703,119.67512387999886,54371.04064992001 2023-12-09,14:48:22.000,343,11106589,-795,0,1702133301,13001.846522269996,119.64692736000143,54371.11052112 2023-12-09,14:48:23.000,343,11106588,-795,0,1702133302,13001.833049649991,119.63987823000207,54371.096546880006 2023-12-09,14:48:24.000,343,11106608,-795,0,1702133303,13001.853258579991,119.6680747499995,54371.11052112 2023-12-09,14:48:25.000,343,11106562,-795,0,1702133304,13001.785895479996,119.68217300999822,54370.93584312 2023-12-09,14:48:26.000,343,11106583,-795,0,1702133305,13001.833049649991,119.62577997000335,54371.01968856001 2023-12-09,14:48:27.000,343,11106611,-795,0,1702133306,13001.833049649991,119.67512387999886,54371.05462416 2023-12-09,14:48:28.000,343,11106578,-795,0,1702133307,13001.859994890001,119.67512387999886,54371.05462416 2023-12-09,14:48:29.000,343,11106591,-795,0,1702133308,13001.765686549996,119.64692736000143,54370.92186888001 2023-12-09,14:48:30.000,343,11106636,-795,0,1702133309,13001.812840719991,119.6680747499995,54371.103534 2023-12-09,14:48:31.000,343,11106640,-795,0,1702133310,13001.859994890001,119.71036953000294,54371.20834080001 2023-12-09,14:48:32.000,343,11106628,-795,0,1702133311,13001.853258579991,119.65397649000079,54371.25725064001 2023-12-09,14:48:33.000,343,11106599,-795,0,1702133312,13001.83978596,119.68217300999822,54371.20135368 2023-12-09,14:48:34.000,343,11106603,-795,0,1702133313,13001.7993681,119.64692736000143,54371.01968856001 2023-12-09,14:48:35.000,343,11106495,-795,0,1702133314,13001.81957703,119.65397649000079,54371.103534 2023-12-09,14:48:36.000,343,11106604,-795,0,1702133315,13001.853258579991,119.61873084000399,54371.20135368 2023-12-09,14:48:37.000,343,11106629,-795,0,1702133316,13001.826313339996,119.65397649000079,54371.264237760006 2023-12-09,14:48:38.000,343,11106622,-795,0,1702133317,13001.765686549996,119.604632579998,54371.16641808001 2023-12-09,14:48:39.000,343,11106642,-795,0,1702133318,13001.785895479996,119.604632579998,54371.20135368 2023-12-09,14:48:40.000,343,11106541,-795,0,1702133319,13001.853258579991,119.604632579998,54371.37603168001 2023-12-09,14:48:41.000,343,11106615,-795,0,1702133320,13001.812840719991,119.65397649000079,54371.278212 2023-12-09,14:48:42.000,343,11106621,-795,0,1702133321,13001.806104409996,119.57643606000056,54371.16641808001 2023-12-09,14:48:43.000,343,11106572,-795,0,1702133322,13001.77915917,119.59758344999864,54371.18737944001 2023-12-09,14:48:44.000,343,11106578,-795,0,1702133323,13001.684850829995,119.57643606000056,54371.06161128 2023-12-09,14:48:45.000,343,11106613,-795,0,1702133324,13001.71853238,119.54119041000376,54371.04763704001 2023-12-09,14:48:46.000,343,11106591,-795,0,1702133325,13001.792631789991,119.52709214999777,54371.20834080001 2023-12-09,14:48:47.000,343,11106577,-795,0,1702133326,13001.7993681,119.51299388999905,54371.22930216 2023-12-09,14:48:48.000,343,11106593,-795,0,1702133327,13001.785895479996,119.45660085000418,54371.28519912001 2023-12-09,14:48:49.000,343,11106580,-795,0,1702133328,13001.765686549996,119.49184650000097,54371.194366560005 2023-12-09,14:48:50.000,343,11106600,-795,0,1702133329,13001.765686549996,119.49184650000097,54371.00571432 2023-12-09,14:48:51.000,343,11106593,-795,0,1702133330,13001.725268689996,119.48479737000162,54371.11750824001 2023-12-09,14:48:52.000,343,11106613,-795,0,1702133331,13001.792631789991,119.42840432999947,54371.12449536 2023-12-09,14:48:53.000,343,11106575,-795,0,1702133332,13001.77915917,119.44955172000482,54371.096546880006 2023-12-09,14:48:54.000,343,11106612,-795,0,1702133333,13001.853258579991,119.42840432999947,54371.145456720005 2023-12-09,14:48:55.000,343,11106606,-795,0,1702133334,13001.772422859991,119.40020781000203,54370.93584312 2023-12-09,14:48:56.000,343,11106603,-795,0,1702133335,13001.907149059996,119.42840432999947,54371.22930216 2023-12-09,14:48:57.000,343,11106555,-795,0,1702133336,13001.900412750001,119.41430607000075,54371.15943096 2023-12-09,14:48:58.000,343,11106546,-795,0,1702133337,13001.853258579991,119.42840432999947,54371.04763704001 2023-12-09,14:48:59.000,343,11106599,-795,0,1702133338,13001.853258579991,119.39315868000267,54371.05462416 2023-12-09,14:49:00.000,343,11106585,-795,0,1702133339,13001.907149059996,119.42840432999947,54371.13148248 2023-12-09,14:49:01.000,343,11106621,-795,0,1702133340,13001.920621680001,119.43545345999883,54371.16641808001 2023-12-09,14:49:02.000,343,11106606,-795,0,1702133341,13001.940830610001,119.43545345999883,54371.18039232 2023-12-09,14:49:03.000,343,11106572,-795,0,1702133342,13001.900412750001,119.44955172000482,54371.1734052 2023-12-09,14:49:04.000,343,11106574,-795,0,1702133343,13001.913885369991,119.44955172000482,54371.04763704001 2023-12-09,14:49:05.000,343,11106505,-795,0,1702133344,13001.947566919996,119.43545345999883,54371.194366560005 2023-12-09,14:49:06.000,343,11106634,-795,0,1702133345,13001.954303229992,119.42840432999947,54371.194366560005 2023-12-09,14:49:07.000,343,11106586,-795,0,1702133346,13001.927357989996,119.47774824000226,54371.15943096 2023-12-09,14:49:08.000,343,11106583,-795,0,1702133347,13001.900412750001,119.46364998000354,54371.05462416 2023-12-09,14:49:09.000,343,11106550,-795,0,1702133348,13001.873467509991,119.46364998000354,54371.0336628 2023-12-09,14:49:10.000,343,11106585,-795,0,1702133349,13001.927357989996,119.46364998000354,54371.12449536 2023-12-09,14:49:11.000,343,11106598,-795,0,1702133350,13001.987984779997,119.45660085000418,54371.243276400004 2023-12-09,14:49:12.000,343,11106588,-795,0,1702133351,13002.021666330002,119.51299388999905,54371.313147600005 2023-12-09,14:49:13.000,343,11106593,-795,0,1702133352,13001.947566919996,119.4706991100029,54371.23628928001 2023-12-09,14:49:14.000,343,11106580,-795,0,1702133353,13001.880203820001,119.44955172000482,54371.04763704001 2023-12-09,14:49:15.000,343,11106509,-795,0,1702133354,13001.886940129996,119.51299388999905,54371.13846960001 2023-12-09,14:49:16.000,343,11106653,-795,0,1702133355,13001.981248470001,119.51299388999905,54371.243276400004 2023-12-09,14:49:17.000,343,11106621,-795,0,1702133356,13001.987984779997,119.48479737000162,54371.21532792001 2023-12-09,14:49:18.000,343,11106591,-795,0,1702133357,13001.947566919996,119.49184650000097,54371.18737944001 2023-12-09,14:49:19.000,343,11106583,-795,0,1702133358,13001.940830610001,119.45660085000418,54371.15244384 2023-12-09,14:49:20.000,343,11106582,-795,0,1702133359,13002.028402639997,119.49184650000097,54371.313147600005 2023-12-09,14:49:21.000,343,11106574,-795,0,1702133360,13002.001457400002,119.5059447599997,54371.278212 2023-12-09,14:49:22.000,343,11106566,-795,0,1702133361,13002.001457400002,119.49184650000097,54371.20135368 2023-12-09,14:49:23.000,343,11106571,-795,0,1702133362,13001.994721089992,119.43545345999883,54371.22930216 2023-12-09,14:49:24.000,343,11106605,-795,0,1702133363,13002.001457400002,119.48479737000162,54371.11750824001 2023-12-09,14:49:25.000,343,11106604,-795,0,1702133364,13002.041875260002,119.40725694000139,54371.12449536 2023-12-09,14:49:26.000,343,11106584,-795,0,1702133365,13002.109238359997,119.41430607000075,54371.29917336 2023-12-09,14:49:27.000,343,11106560,-795,0,1702133366,13002.082293120002,119.3720112900046,54371.18737944001 2023-12-09,14:49:28.000,343,11106608,-795,0,1702133367,13002.142919910002,119.42135520000011,54371.32712184 2023-12-09,14:49:29.000,343,11106606,-795,0,1702133368,13002.109238359997,119.3226673800018,54371.194366560005 2023-12-09,14:49:30.000,343,11106572,-795,0,1702133369,13002.035138949992,119.34381476999988,54371.06161128 2023-12-09,14:49:31.000,343,11106572,-795,0,1702133370,13002.035138949992,119.31561825000244,54371.06859840001 2023-12-09,14:49:32.000,343,11106580,-795,0,1702133371,13002.089029429997,119.30151999000373,54371.30616048001 2023-12-09,14:49:33.000,343,11106613,-795,0,1702133372,13002.041875260002,119.28742172999773,54371.075585520004 2023-12-09,14:49:34.000,343,11106575,-795,0,1702133373,13002.041875260002,119.27332346999901,54371.18039232 2023-12-09,14:49:35.000,343,11106619,-795,0,1702133374,13002.196810389993,119.28037259999837,54371.313147600005 2023-12-09,14:49:36.000,343,11106617,-795,0,1702133375,13002.149656219997,119.2239795600035,54371.34109608 2023-12-09,14:49:37.000,343,11106594,-795,0,1702133376,13002.163128840002,119.20283216999815,54371.32712184 2023-12-09,14:49:38.000,343,11106668,-795,0,1702133377,13002.082293120002,119.18873390999943,54371.08955976001 2023-12-09,14:49:39.000,343,11106623,-795,0,1702133378,13002.062084190002,119.17463565000071,54371.16641808001 2023-12-09,14:49:40.000,343,11106564,-795,0,1702133379,13002.169865149997,119.13939000000391,54371.34109608 2023-12-09,14:49:41.000,343,11106573,-795,0,1702133380,13002.156392529992,119.08299696000176,54371.29218624 2023-12-09,14:49:42.000,343,11106603,-795,0,1702133381,13002.203546700002,119.1111934799992,54371.39699304 2023-12-09,14:49:43.000,343,11106594,-795,0,1702133382,13002.176601459993,119.08299696000176,54371.40398016001 2023-12-09,14:49:44.000,343,11106555,-795,0,1702133383,13002.149656219997,119.09004609000112,54371.264237760006 2023-12-09,14:49:45.000,343,11106590,-795,0,1702133384,13002.230491939998,119.06889870000305,54371.50878696 2023-12-09,14:49:46.000,343,11106578,-795,0,1702133385,13002.250700869998,119.05480044000433,54371.47385136001 2023-12-09,14:49:47.000,343,11106614,-795,0,1702133386,13002.250700869998,119.0477513099977,54371.50878696 2023-12-09,14:49:48.000,343,11106622,-795,0,1702133387,13002.210283009998,119.01955479000026,54371.410967280004 2023-12-09,14:49:49.000,343,11106550,-795,0,1702133388,13002.196810389993,119.05480044000433,54371.44590288 2023-12-09,14:49:50.000,343,11106574,-795,0,1702133389,13002.156392529992,118.99840740000218,54371.44590288 2023-12-09,14:49:51.000,343,11106605,-795,0,1702133390,13002.277646109993,118.98430914000346,54371.63455512 2023-12-09,14:49:52.000,343,11106573,-795,0,1702133391,13002.291118729998,118.99840740000218,54371.62058088001 2023-12-09,14:49:53.000,343,11106563,-795,0,1702133392,13002.237228249993,118.93496523000067,54371.39699304 2023-12-09,14:49:54.000,343,11106614,-795,0,1702133393,13002.223755630002,118.95611261999875,54371.34109608 2023-12-09,14:49:55.000,343,11106562,-795,0,1702133394,13002.217019319993,118.92791610000131,54371.40398016001 2023-12-09,14:49:56.000,343,11106654,-795,0,1702133395,13002.149656219997,118.93496523000067,54371.264237760006 2023-12-09,14:49:57.000,343,11106605,-795,0,1702133396,13002.237228249993,118.94201436000003,54371.47385136001 2023-12-09,14:49:58.000,343,11106634,-795,0,1702133397,13002.284382419988,118.94906348999939,54371.54372256001 2023-12-09,14:49:59.000,343,11106592,-795,0,1702133398,13002.257437179993,118.98430914000346,54371.55070968001 2023-12-09,14:50:00.000,343,11106551,-795,0,1702133399,13002.270909799998,118.9772600100041,54371.4878256 2023-12-09,14:50:01.000,343,11106532,-795,0,1702133400,13002.270909799998,118.97021088000474,54371.362057440005 2023-12-09,14:50:02.000,343,11106618,-795,0,1702133401,13002.210283009998,118.9138178400026,54371.4179544 2023-12-09,14:50:03.000,343,11106637,-795,0,1702133402,13002.217019319993,118.99840740000218,54371.45289000001 2023-12-09,14:50:04.000,343,11106578,-795,0,1702133403,13002.230491939998,118.9772600100041,54371.28519912001 2023-12-09,14:50:05.000,343,11106605,-795,0,1702133404,13002.217019319993,118.97021088000474,54371.34109608 2023-12-09,14:50:06.000,343,11106600,-795,0,1702133405,13002.264173490003,119.01955479000026,54371.52276120001 2023-12-09,14:50:07.000,343,11106619,-795,0,1702133406,13002.243964560002,118.99840740000218,54371.51577408 2023-12-09,14:50:08.000,343,11106609,-795,0,1702133407,13002.237228249993,119.0477513099977,54371.50878696 2023-12-09,14:50:09.000,343,11106569,-795,0,1702133408,13002.156392529992,119.0125056600009,54371.32712184 2023-12-09,14:50:10.000,343,11106613,-795,0,1702133409,13002.196810389993,119.00545653000154,54371.39000592 2023-12-09,14:50:11.000,343,11106629,-795,0,1702133410,13002.210283009998,119.04070217999833,54371.45289000001 2023-12-09,14:50:12.000,343,11106579,-795,0,1702133411,13002.223755630002,119.1111934799992,54371.50179984001 2023-12-09,14:50:13.000,343,11106632,-795,0,1702133412,13002.183337770002,119.08299696000176,54371.37603168001 2023-12-09,14:50:14.000,343,11106584,-795,0,1702133413,13002.190074079997,119.04070217999833,54371.40398016001 2023-12-09,14:50:15.000,343,11106608,-795,0,1702133414,13002.237228249993,119.02660391999962,54371.627568 2023-12-09,14:50:16.000,343,11106606,-795,0,1702133415,13002.291118729998,119.06184957000369,54371.62058088001 2023-12-09,14:50:17.000,343,11106596,-795,0,1702133416,13002.257437179993,119.00545653000154,54371.56468392 2023-12-09,14:50:18.000,343,11106600,-795,0,1702133417,13002.156392529992,119.06889870000305,54371.4179544 2023-12-09,14:50:19.000,343,11106631,-795,0,1702133418,13002.176601459993,119.0759478300024,54371.480838480005 2023-12-09,14:50:20.000,343,11106621,-795,0,1702133419,13002.217019319993,119.06184957000369,54371.63455512 2023-12-09,14:50:21.000,343,11106678,-795,0,1702133420,13002.217019319993,119.0477513099977,54371.5576968 2023-12-09,14:50:22.000,343,11106594,-795,0,1702133421,13002.277646109993,119.02660391999962,54371.746349040004 2023-12-09,14:50:23.000,343,11106602,-795,0,1702133422,13002.250700869998,119.0477513099977,54371.65551648 2023-12-09,14:50:24.000,343,11106583,-795,0,1702133423,13002.196810389993,119.01955479000026,54371.578658160004 2023-12-09,14:50:25.000,343,11106569,-795,0,1702133424,13002.223755630002,118.9772600100041,54371.68346496 2023-12-09,14:50:26.000,343,11106629,-795,0,1702133425,13002.230491939998,118.94906348999939,54371.72538768 2023-12-09,14:50:27.000,343,11106591,-795,0,1702133426,13002.149656219997,118.9772600100041,54371.71840056001 2023-12-09,14:50:28.000,343,11106589,-795,0,1702133427,13002.136183599992,118.95611261999875,54371.5576968 2023-12-09,14:50:29.000,343,11106553,-795,0,1702133428,13002.075556809992,118.94201436000003,54371.54372256001 2023-12-09,14:50:30.000,343,11106617,-795,0,1702133429,13002.142919910002,118.94201436000003,54371.77429752 2023-12-09,14:50:31.000,343,11106609,-795,0,1702133430,13002.115974669992,118.92086697000195,54371.85814296001 2023-12-09,14:50:32.000,343,11106633,-795,0,1702133431,13002.149656219997,118.87857218999852,54371.816220240005 2023-12-09,14:50:33.000,343,11106636,-795,0,1702133432,13002.082293120002,118.88562131999788,54371.84416872 2023-12-09,14:50:34.000,343,11106640,-795,0,1702133433,13002.028402639997,118.85037567000109,54371.578658160004 2023-12-09,14:50:35.000,343,11106559,-795,0,1702133434,13002.035138949992,118.8010317599983,54371.6625036 2023-12-09,14:50:36.000,343,11106599,-795,0,1702133435,13002.095765739992,118.79398262999894,54371.70442632 2023-12-09,14:50:37.000,343,11106605,-795,0,1702133436,13002.048611569997,118.78693349999958,54371.802246 2023-12-09,14:50:38.000,343,11106608,-795,0,1702133437,13002.035138949992,118.79398262999894,54371.67647784 2023-12-09,14:50:39.000,343,11106632,-795,0,1702133438,13001.987984779997,118.7657861100015,54371.66949072001 2023-12-09,14:50:40.000,343,11106601,-795,0,1702133439,13002.075556809992,118.77283524000086,54371.82320736 2023-12-09,14:50:41.000,343,11106572,-795,0,1702133440,13002.089029429997,118.7657861100015,54371.73936192001 2023-12-09,14:50:42.000,343,11106617,-795,0,1702133441,13002.041875260002,118.72349132999807,54371.7323748 2023-12-09,14:50:43.000,343,11106587,-795,0,1702133442,13002.001457400002,118.73758959000406,54371.73936192001 2023-12-09,14:50:44.000,343,11106581,-795,0,1702133443,13001.981248470001,118.70939306999935,54371.529748320005 2023-12-09,14:50:45.000,343,11106576,-795,0,1702133444,13001.907149059996,118.7305404600047,54371.54372256001 2023-12-09,14:50:46.000,343,11106559,-795,0,1702133445,13001.940830610001,118.71644219999871,54371.697439200005 2023-12-09,14:50:47.000,343,11106610,-795,0,1702133446,13001.927357989996,118.7305404600047,54371.627568 2023-12-09,14:50:48.000,343,11106622,-795,0,1702133447,13001.961039540001,118.71644219999871,54371.7323748 2023-12-09,14:50:49.000,343,11106533,-795,0,1702133448,13001.886940129996,118.69529481000063,54371.51577408 2023-12-09,14:50:50.000,343,11106554,-795,0,1702133449,13001.886940129996,118.69529481000063,54371.64154224001 2023-12-09,14:50:51.000,343,11106622,-795,0,1702133450,13001.866731199996,118.69529481000063,54371.71141344001 2023-12-09,14:50:52.000,343,11106598,-795,0,1702133451,13001.833049649991,118.72349132999807,54371.66949072001 2023-12-09,14:50:53.000,343,11106611,-795,0,1702133452,13001.792631789991,118.70234393999999,54371.56468392 2023-12-09,14:50:54.000,343,11106656,-795,0,1702133453,13001.806104409996,118.73758959000406,54371.57167104001 2023-12-09,14:50:55.000,343,11106543,-795,0,1702133454,13001.826313339996,118.72349132999807,54371.71141344001 2023-12-09,14:50:56.000,343,11106547,-795,0,1702133455,13001.880203820001,118.73758959000406,54371.69045208001 2023-12-09,14:50:57.000,343,11106581,-795,0,1702133456,13001.65790559,118.77283524000086,54371.5576968 2023-12-09,14:50:58.000,343,11106596,-795,0,1702133457,13001.725268689996,118.69529481000063,54371.480838480005 2023-12-09,14:50:59.000,343,11106588,-795,0,1702133458,13001.71853238,118.72349132999807,54371.45987712 2023-12-09,14:51:00.000,343,11106604,-795,0,1702133459,13001.71853238,118.74463872000342,54371.5576968 2023-12-09,14:51:01.000,343,11106541,-795,0,1702133460,13001.71853238,118.75873698000214,54371.66949072001 2023-12-09,14:51:02.000,343,11106605,-795,0,1702133461,13001.812840719991,118.70939306999935,54371.65551648 2023-12-09,14:51:03.000,343,11106569,-795,0,1702133462,13001.846522269996,118.74463872000342,54371.697439200005 2023-12-09,14:51:04.000,343,11106589,-795,0,1702133463,13001.7993681,118.73758959000406,54371.627568 2023-12-09,14:51:05.000,343,11106621,-795,0,1702133464,13001.846522269996,118.72349132999807,54371.71840056001 2023-12-09,14:51:06.000,343,11106645,-795,0,1702133465,13001.7993681,118.75168785000278,54371.63455512 2023-12-09,14:51:07.000,343,11106566,-795,0,1702133466,13001.77915917,118.77988437000022,54371.54372256001 2023-12-09,14:51:08.000,343,11106557,-795,0,1702133467,13001.83978596,118.77283524000086,54371.58564528 2023-12-09,14:51:09.000,343,11106589,-795,0,1702133468,13001.792631789991,118.79398262999894,54371.49481272 2023-12-09,14:51:10.000,343,11106591,-795,0,1702133469,13001.873467509991,118.75168785000278,54371.70442632 2023-12-09,14:51:11.000,343,11106613,-795,0,1702133470,13001.900412750001,118.79398262999894,54371.68346496 2023-12-09,14:51:12.000,343,11106641,-795,0,1702133471,13001.907149059996,118.79398262999894,54371.6625036 2023-12-09,14:51:13.000,343,11106621,-795,0,1702133472,13001.913885369991,118.80808088999765,54371.60660664 2023-12-09,14:51:14.000,343,11106634,-795,0,1702133473,13001.826313339996,118.80808088999765,54371.42494152001 2023-12-09,14:51:15.000,343,11106559,-795,0,1702133474,13001.913885369991,118.85037567000109,54371.599619520006 2023-12-09,14:51:16.000,343,11106582,-795,0,1702133475,13001.927357989996,118.85742480000044,54371.60660664 2023-12-09,14:51:17.000,343,11106597,-795,0,1702133476,13002.001457400002,118.82922828000301,54371.68346496 2023-12-09,14:51:18.000,343,11106628,-795,0,1702133477,13002.001457400002,118.90676871000323,54371.58564528 2023-12-09,14:51:19.000,343,11106574,-795,0,1702133478,13002.008193709997,118.93496523000067,54371.59263240001 2023-12-09,14:51:20.000,343,11106606,-795,0,1702133479,13002.055347879992,118.95611261999875,54371.70442632 2023-12-09,14:51:21.000,343,11106566,-795,0,1702133480,13002.041875260002,118.95611261999875,54371.59263240001 2023-12-09,14:51:22.000,343,11106631,-795,0,1702133481,13002.048611569997,118.9772600100041,54371.61359376 2023-12-09,14:51:23.000,343,11106588,-795,0,1702133482,13002.082293120002,118.99135827000282,54371.6625036 2023-12-09,14:51:24.000,343,11106595,-795,0,1702133483,13002.082293120002,119.05480044000433,54371.63455512 2023-12-09,14:51:25.000,343,11106607,-795,0,1702133484,13002.028402639997,119.06184957000369,54371.40398016001 2023-12-09,14:51:26.000,343,11106572,-795,0,1702133485,13002.041875260002,119.04070217999833,54371.4179544 2023-12-09,14:51:27.000,343,11106562,-795,0,1702133486,13002.122710980002,119.0759478300024,54371.61359376 2023-12-09,14:51:28.000,343,11106603,-795,0,1702133487,13002.169865149997,119.15348826000263,54371.62058088001 2023-12-09,14:51:29.000,343,11106600,-795,0,1702133488,13002.203546700002,119.13234087000455,54371.49481272 2023-12-09,14:51:30.000,343,11106606,-795,0,1702133489,13002.169865149997,119.13939000000391,54371.40398016001 2023-12-09,14:51:31.000,343,11106619,-795,0,1702133490,13002.210283009998,119.18873390999943,54371.313147600005 2023-12-09,14:51:32.000,343,11106563,-795,0,1702133491,13002.243964560002,119.24512695000158,54371.51577408 2023-12-09,14:51:33.000,343,11106598,-795,0,1702133492,13002.196810389993,119.2239795600035,54371.40398016001 2023-12-09,14:51:34.000,343,11106622,-795,0,1702133493,13002.230491939998,119.27332346999901,54371.410967280004 2023-12-09,14:51:35.000,343,11106616,-795,0,1702133494,13002.291118729998,119.29447086000437,54371.53673544 2023-12-09,14:51:36.000,343,11106620,-795,0,1702133495,13002.324800279988,119.35086389999924,54371.51577408 2023-12-09,14:51:37.000,343,11106626,-795,0,1702133496,13002.351745519998,119.31561825000244,54371.480838480005 2023-12-09,14:51:38.000,343,11106593,-795,0,1702133497,13002.291118729998,119.34381476999988,54371.33410896001 2023-12-09,14:51:39.000,343,11106570,-795,0,1702133498,13002.311327659998,119.34381476999988,54371.33410896001 2023-12-09,14:51:40.000,343,11106648,-795,0,1702133499,13002.351745519998,119.40020781000203,54371.4878256 2023-12-09,14:51:41.000,343,11106577,-795,0,1702133500,13002.385427069989,119.41430607000075,54371.50878696 2023-12-09,14:51:42.000,343,11106613,-795,0,1702133501,13002.425844929989,119.40020781000203,54371.55070968001 2023-12-09,14:51:43.000,343,11106657,-715,0,1702133502,13002.412372309998,119.42135520000011,54371.4878256 2023-12-09,14:51:44.000,343,11106577,-795,0,1702133503,13002.378690759993,119.45660085000418,54371.4179544 2023-12-09,14:51:45.000,343,11106569,-795,0,1702133504,13002.405635999989,119.44955172000482,54371.45987712 2023-12-09,14:51:46.000,343,11106621,-795,0,1702133505,13002.412372309998,119.44955172000482,54371.4878256 2023-12-09,14:51:47.000,343,11106588,-795,0,1702133506,13002.439317549994,119.47774824000226,54371.4878256 2023-12-09,14:51:48.000,343,11106606,-795,0,1702133507,13002.412372309998,119.52004301999841,54371.410967280004 2023-12-09,14:51:49.000,343,11106594,-795,0,1702133508,13002.345009209988,119.54119041000376,54371.38301880001 2023-12-09,14:51:50.000,343,11106626,-795,0,1702133509,13002.412372309998,119.57643606000056,54371.51577408 2023-12-09,14:51:51.000,343,11106622,-795,0,1702133510,13002.459526479994,119.56233780000184,54371.69045208001 2023-12-09,14:51:52.000,343,11106592,-795,0,1702133511,13002.472999099999,119.604632579998,54371.648529360005 2023-12-09,14:51:53.000,343,11106633,-795,0,1702133512,13002.412372309998,119.61168171000463,54371.578658160004 2023-12-09,14:51:54.000,343,11106621,-795,0,1702133513,13002.338272899993,119.62577997000335,54371.39699304 2023-12-09,14:51:55.000,343,11106594,-795,0,1702133514,13002.311327659998,119.64692736000143,54371.39000592 2023-12-09,14:51:56.000,343,11106553,-795,0,1702133515,13002.365218139988,119.71036953000294,54371.431928640006 2023-12-09,14:51:57.000,343,11106608,-755,0,1702133516,13002.385427069989,119.71036953000294,54371.52276120001 2023-12-09,14:51:58.000,343,11106574,-795,0,1702133517,13002.270909799998,119.75971343999845,54371.57167104001 2023-12-09,14:51:59.000,343,11106575,-795,0,1702133518,13002.338272899993,119.74561517999973,54371.36904456 2023-12-09,14:52:00.000,343,11106614,-795,0,1702133519,13002.385427069989,119.78790996000316,54371.5576968 2023-12-09,14:52:01.000,343,11106573,-795,0,1702133520,13002.398899689993,119.79495909000252,54371.599619520006 2023-12-09,14:52:02.000,343,11106639,-795,0,1702133521,13002.291118729998,119.83020473999932,54371.39699304 2023-12-09,14:52:03.000,343,11106655,-795,0,1702133522,13002.351745519998,119.85840126000403,54371.529748320005 2023-12-09,14:52:04.000,343,11106640,-795,0,1702133523,13002.351745519998,119.85135213000467,54371.480838480005 2023-12-09,14:52:05.000,343,11106559,-795,0,1702133524,13002.371954449998,119.8795486500021,54371.627568 2023-12-09,14:52:06.000,343,11106611,-795,0,1702133525,13002.345009209988,119.90774516999954,54371.599619520006 2023-12-09,14:52:07.000,343,11106629,-795,0,1702133526,13002.324800279988,119.9288925600049,54371.60660664 2023-12-09,14:52:08.000,343,11106578,-795,0,1702133527,13002.304591349988,119.95708908000233,54371.55070968001 2023-12-09,14:52:09.000,343,11106522,-795,0,1702133528,13002.371954449998,119.94299082000362,54371.57167104001 2023-12-09,14:52:10.000,343,11106618,-795,0,1702133529,13002.365218139988,119.97118734000105,54371.58564528 2023-12-09,14:52:11.000,343,11106633,-795,0,1702133530,13002.338272899993,120.0275803800032,54371.63455512 2023-12-09,14:52:12.000,343,11106599,-795,0,1702133531,13002.291118729998,120.01348212000448,54371.61359376 2023-12-09,14:52:13.000,343,11106582,-795,0,1702133532,13002.257437179993,120.0275803800032,54371.480838480005 2023-12-09,14:52:14.000,343,11106637,-795,0,1702133533,13002.250700869998,120.0275803800032,54371.50179984001 2023-12-09,14:52:15.000,343,11106588,-795,0,1702133534,13002.270909799998,120.00643298999785,54371.627568 2023-12-09,14:52:16.000,343,11106574,-795,0,1702133535,13002.311327659998,120.04167864000192,54371.627568 2023-12-09,14:52:17.000,343,11106537,-795,0,1702133536,13002.243964560002,120.04167864000192,54371.63455512 2023-12-09,14:52:18.000,343,11106557,-795,0,1702133537,13002.190074079997,120.06987515999936,54371.45289000001 2023-12-09,14:52:19.000,343,11106589,-795,0,1702133538,13002.196810389993,120.05577690000064,54371.40398016001 2023-12-09,14:52:20.000,343,11106628,-795,0,1702133539,13002.237228249993,120.04872777000128,54371.529748320005 2023-12-09,14:52:21.000,343,11106583,-795,0,1702133540,13002.243964560002,120.05577690000064,54371.59263240001 2023-12-09,14:52:22.000,343,11106556,-795,0,1702133541,13002.243964560002,120.07692428999871,54371.64154224001 2023-12-09,14:52:23.000,343,11106575,-795,0,1702133542,13002.257437179993,120.06987515999936,54371.67647784 2023-12-09,14:52:24.000,343,11106613,-795,0,1702133543,13002.257437179993,120.06987515999936,54371.529748320005 2023-12-09,14:52:25.000,343,11106583,-795,0,1702133544,13002.297855039993,120.09807168000407,54371.56468392 2023-12-09,14:52:26.000,343,11106564,-795,0,1702133545,13002.250700869998,120.07692428999871,54371.39699304 2023-12-09,14:52:27.000,343,11106624,-795,0,1702133546,13002.270909799998,120.09807168000407,54371.599619520006 2023-12-09,14:52:28.000,343,11106580,-795,0,1702133547,13002.277646109993,120.07692428999871,54371.44590288 2023-12-09,14:52:29.000,343,11106587,-795,0,1702133548,13002.277646109993,120.10512081000343,54371.50179984001 2023-12-09,14:52:30.000,343,11106612,-795,0,1702133549,13002.338272899993,120.09807168000407,54371.767310400006 2023-12-09,14:52:31.000,343,11106572,-795,0,1702133550,13002.331536589998,120.13331733000086,54371.648529360005 2023-12-09,14:52:32.000,343,11106602,-795,0,1702133551,13002.419108619993,120.11921907000215,54371.75333616 2023-12-09,14:52:33.000,343,11106583,-795,0,1702133552,13002.371954449998,120.18971037000301,54371.70442632 2023-12-09,14:52:34.000,343,11106630,-795,0,1702133553,13002.351745519998,120.1756121100043,54371.529748320005 2023-12-09,14:52:35.000,343,11106576,-795,0,1702133554,13002.371954449998,120.1262682000015,54371.53673544 2023-12-09,14:52:36.000,343,11106620,-795,0,1702133555,13002.425844929989,120.14036646000022,54371.67647784 2023-12-09,14:52:37.000,343,11106583,-795,0,1702133556,13002.466262789989,120.1615138499983,54371.64154224001 2023-12-09,14:52:38.000,343,11106637,-795,0,1702133557,13002.439317549994,120.19675950000237,54371.62058088001 2023-12-09,14:52:39.000,343,11106629,-795,0,1702133558,13002.452790169998,120.16856297999766,54371.62058088001 2023-12-09,14:52:40.000,343,11106610,-795,0,1702133559,13002.499944339994,120.1615138499983,54371.73936192001 2023-12-09,14:52:41.000,343,11106613,-795,0,1702133560,13002.54709850999,120.10512081000343,54371.64154224001 2023-12-09,14:52:42.000,343,11106615,-795,0,1702133561,13002.533625889999,120.15446471999894,54371.61359376 2023-12-09,14:52:43.000,343,11106635,-795,0,1702133562,13002.526889579989,120.16856297999766,54371.66949072001 2023-12-09,14:52:44.000,343,11106637,-795,0,1702133563,13002.520153269994,120.18266124000365,54371.54372256001 2023-12-09,14:52:45.000,343,11106629,-795,0,1702133564,13002.553834819999,120.19675950000237,54371.50878696 2023-12-09,14:52:46.000,343,11106636,-795,0,1702133565,13002.64814315999,120.1262682000015,54371.72538768 2023-12-09,14:52:47.000,343,11106580,-795,0,1702133566,13002.641406849994,120.1756121100043,54371.67647784 2023-12-09,14:52:48.000,343,11106589,-795,0,1702133567,13002.6750884,120.16856297999766,54371.54372256001 2023-12-09,14:52:49.000,343,11106605,-795,0,1702133568,13002.63467054,120.19675950000237,54371.45289000001 2023-12-09,14:52:50.000,343,11106625,-795,0,1702133569,13002.62793422999,120.15446471999894,54371.39000592 2023-12-09,14:52:51.000,343,11106508,-795,0,1702133570,13002.62793422999,120.11921907000215,54371.3480832 2023-12-09,14:52:52.000,343,11106593,-795,0,1702133571,13002.70876994999,120.18266124000365,54371.480838480005 2023-12-09,14:52:53.000,343,11106599,-795,0,1702133572,13002.73571519,120.19675950000237,54371.410967280004 2023-12-09,14:52:54.000,343,11106559,-795,0,1702133573,13002.70876994999,120.15446471999894,54371.44590288 2023-12-09,14:52:55.000,343,11106599,-795,0,1702133574,13002.70876994999,120.15446471999894,54371.362057440005 2023-12-09,14:52:56.000,343,11106596,-795,0,1702133575,13002.81655091,120.23200514999917,54371.54372256001 2023-12-09,14:52:57.000,343,11106562,-795,0,1702133576,13002.782869359995,120.1615138499983,54371.480838480005 2023-12-09,14:52:58.000,343,11106614,-795,0,1702133577,13002.78960566999,120.18971037000301,54371.49481272 2023-12-09,14:52:59.000,343,11106572,-795,0,1702133578,13002.681824709995,120.23905427999853,54371.33410896001 2023-12-09,14:53:00.000,343,11106613,-795,0,1702133579,13002.75592412,120.22495601999981,54371.313147600005 2023-12-09,14:53:01.000,343,11106597,-795,0,1702133580,13002.74918780999,120.21085776000109,54371.29218624 2023-12-09,14:53:02.000,343,11106591,-795,0,1702133581,13002.83675984,120.19675950000237,54371.61359376 2023-12-09,14:53:03.000,343,11106557,-795,0,1702133582,13002.83002352999,120.23905427999853,54371.599619520006 2023-12-09,14:53:04.000,343,11106607,-795,0,1702133583,13002.79634198,120.25315254000452,54371.51577408 2023-12-09,14:53:05.000,343,11106562,-795,0,1702133584,13002.782869359995,120.23905427999853,54371.52276120001 2023-12-09,14:53:06.000,343,11106593,-795,0,1702133585,13002.80981459999,120.21085776000109,54371.69045208001 2023-12-09,14:53:07.000,343,11106603,-795,0,1702133586,13002.81655091,120.23200514999917,54371.697439200005 2023-12-09,14:53:08.000,343,11106605,-795,0,1702133587,13002.702033639995,120.23200514999917,54371.61359376 2023-12-09,14:53:09.000,343,11106564,-795,0,1702133588,13002.63467054,120.23200514999917,54371.62058088001 2023-12-09,14:53:10.000,343,11106622,-795,0,1702133589,13002.72897887999,120.21085776000109,54371.84416872 2023-12-09,14:53:11.000,343,11106619,-795,0,1702133590,13002.69529733,120.19675950000237,54371.816220240005 2023-12-09,14:53:12.000,343,11106580,-795,0,1702133591,13002.66835208999,120.20380863000173,54371.83718160001 2023-12-09,14:53:13.000,343,11106576,-795,0,1702133592,13002.621197919994,120.18266124000365,54371.767310400006 2023-12-09,14:53:14.000,343,11106611,-795,0,1702133593,13002.54709850999,120.23905427999853,54371.648529360005 2023-12-09,14:53:15.000,343,11106556,-795,0,1702133594,13002.513416959999,120.23200514999917,54371.627568 2023-12-09,14:53:16.000,343,11106566,-795,0,1702133595,13002.560571129994,120.18971037000301,54371.7323748 2023-12-09,14:53:17.000,343,11106591,-795,0,1702133596,13002.520153269994,120.13331733000086,54371.7323748 2023-12-09,14:53:18.000,343,11106596,-795,0,1702133597,13002.499944339994,120.14741558999958,54371.697439200005 2023-12-09,14:53:19.000,343,11106569,-795,0,1702133598,13002.513416959999,120.1262682000015,54371.648529360005 2023-12-09,14:53:20.000,343,11106635,-795,0,1702133599,13002.533625889999,120.1262682000015,54371.78128464 2023-12-09,14:53:21.000,343,11106596,-795,0,1702133600,13002.425844929989,120.06987515999936,54371.54372256001 2023-12-09,14:53:22.000,343,11106646,-795,0,1702133601,13002.432581239998,120.05577690000064,54371.59263240001 2023-12-09,14:53:23.000,343,11106586,-795,0,1702133602,13002.432581239998,120.03462951000256,54371.72538768 2023-12-09,14:53:24.000,343,11106571,-795,0,1702133603,13002.345009209988,120.00643298999785,54371.4878256 2023-12-09,14:53:25.000,343,11106614,-795,0,1702133604,13002.385427069989,120.02053125000384,54371.59263240001 2023-12-09,14:53:26.000,343,11106664,-795,0,1702133605,13002.419108619993,119.96413821000169,54371.78128464 2023-12-09,14:53:27.000,343,11106582,-795,0,1702133606,13002.405635999989,119.97118734000105,54371.83019448 2023-12-09,14:53:28.000,343,11106619,-795,0,1702133607,13002.446053859989,119.99233472999913,54371.746349040004 2023-12-09,14:53:29.000,343,11106554,-795,0,1702133608,13002.331536589998,119.95003995000297,54371.43891576 2023-12-09,14:53:30.000,343,11106523,-795,0,1702133609,13002.425844929989,119.94299082000362,54371.599619520006 2023-12-09,14:53:31.000,343,11106625,-795,0,1702133610,13002.446053859989,119.9288925600049,54371.57167104001 2023-12-09,14:53:32.000,343,11106601,-795,0,1702133611,13002.432581239998,119.90069604000018,54371.64154224001 2023-12-09,14:53:33.000,343,11106587,-795,0,1702133612,13002.351745519998,119.86545039000339,54371.43891576 2023-12-09,14:53:34.000,343,11106558,-795,0,1702133613,13002.419108619993,119.83020473999932,54371.599619520006 2023-12-09,14:53:35.000,343,11106574,-795,0,1702133614,13002.506680649989,119.8161064800006,54371.71840056001 2023-12-09,14:53:36.000,343,11106589,-795,0,1702133615,13002.526889579989,119.8161064800006,54371.70442632 2023-12-09,14:53:37.000,343,11106577,-795,0,1702133616,13002.493208029999,119.7808608300038,54371.63455512 2023-12-09,14:53:38.000,343,11106605,-795,0,1702133617,13002.452790169998,119.72446779000165,54371.50878696 2023-12-09,14:53:39.000,343,11106582,-795,0,1702133618,13002.446053859989,119.76676256999781,54371.4878256 2023-12-09,14:53:40.000,343,11106609,-795,0,1702133619,13002.520153269994,119.72446779000165,54371.627568 2023-12-09,14:53:41.000,343,11106631,-795,0,1702133620,13002.580780059994,119.70332040000358,54371.61359376 2023-12-09,14:53:42.000,343,11106606,-795,0,1702133621,13002.594252679999,119.66102562000015,54371.63455512 2023-12-09,14:53:43.000,343,11106626,-795,0,1702133622,13002.61446161,119.62577997000335,54371.55070968001 2023-12-09,14:53:44.000,343,11106553,-795,0,1702133623,13002.621197919994,119.63987823000207,54371.54372256001 2023-12-09,14:53:45.000,343,11106597,-795,0,1702133624,13002.69529733,119.604632579998,54371.529748320005 2023-12-09,14:53:46.000,343,11106592,-795,0,1702133625,13002.70876994999,119.58348518999992,54371.50179984001 2023-12-09,14:53:47.000,343,11106622,-795,0,1702133626,13002.77613305,119.59758344999864,54371.60660664 2023-12-09,14:53:48.000,343,11106573,-795,0,1702133627,13002.73571519,119.58348518999992,54371.50878696 2023-12-09,14:53:49.000,343,11106607,-795,0,1702133628,13002.76939673999,119.57643606000056,54371.410967280004 2023-12-09,14:53:50.000,343,11106611,-795,0,1702133629,13002.93106817999,119.49184650000097,54371.648529360005 2023-12-09,14:53:51.000,343,11106610,-795,0,1702133630,13002.944540799996,119.52004301999841,54371.648529360005 2023-12-09,14:53:52.000,343,11106606,-795,0,1702133631,13002.93106817999,119.55528867000248,54371.65551648 2023-12-09,14:53:53.000,343,11106580,-795,0,1702133632,13002.91085924999,119.5341412800044,54371.54372256001 2023-12-09,14:53:54.000,343,11106646,-795,0,1702133633,13002.863705079995,119.4706991100029,54371.4179544 2023-12-09,14:53:55.000,343,11106578,-795,0,1702133634,13002.883914009995,119.5059447599997,54371.431928640006 2023-12-09,14:53:56.000,343,11106571,-795,0,1702133635,13002.93780449,119.44250258999818,54371.599619520006 2023-12-09,14:53:57.000,343,11106563,-795,0,1702133636,13002.95801342,119.49184650000097,54371.6625036 2023-12-09,14:53:58.000,343,11106606,-795,0,1702133637,13002.944540799996,119.44250258999818,54371.54372256001 2023-12-09,14:53:59.000,343,11106640,-795,0,1702133638,13002.964749729996,119.43545345999883,54371.54372256001 2023-12-09,14:54:00.000,343,11106485,-795,0,1702133639,13002.97148603999,119.45660085000418,54371.45289000001 2023-12-09,14:54:01.000,343,11106609,-795,0,1702133640,13002.89065031999,119.47774824000226,54371.49481272 2023-12-09,14:54:02.000,343,11106593,-795,0,1702133641,13003.025376519996,119.48479737000162,54371.60660664 2023-12-09,14:54:03.000,343,11106586,-795,0,1702133642,13003.025376519996,119.46364998000354,54371.65551648 2023-12-09,14:54:04.000,343,11106567,-795,0,1702133643,13002.93780449,119.47774824000226,54371.64154224001 2023-12-09,14:54:05.000,343,11106596,-795,0,1702133644,13002.924331869996,119.47774824000226,54371.627568 2023-12-09,14:54:06.000,343,11106601,-795,0,1702133645,13002.95127710999,119.42135520000011,54371.65551648 2023-12-09,14:54:07.000,343,11106615,-795,0,1702133646,13002.944540799996,119.48479737000162,54371.816220240005 2023-12-09,14:54:08.000,343,11106628,-795,0,1702133647,13002.93780449,119.46364998000354,54371.83718160001 2023-12-09,14:54:09.000,343,11106564,-795,0,1702133648,13002.87044138999,119.44250258999818,54371.71840056001 2023-12-09,14:54:10.000,343,11106589,-795,0,1702133649,13002.762660429995,119.39315868000267,54371.44590288 2023-12-09,14:54:11.000,343,11106551,-795,0,1702133650,13002.79634198,119.4706991100029,54371.50179984001 2023-12-09,14:54:12.000,343,11106630,-795,0,1702133651,13002.803078289995,119.42840432999947,54371.627568 2023-12-09,14:54:13.000,343,11106642,-795,0,1702133652,13002.722242569995,119.42840432999947,54371.49481272 2023-12-09,14:54:14.000,343,11106639,-795,0,1702133653,13002.70876994999,119.42840432999947,54371.57167104001 2023-12-09,14:54:15.000,343,11106577,-795,0,1702133654,13002.762660429995,119.44955172000482,54371.648529360005 2023-12-09,14:54:16.000,343,11106570,-795,0,1702133655,13002.742451499995,119.40020781000203,54371.71141344001 2023-12-09,14:54:17.000,343,11106543,-795,0,1702133656,13002.661615779994,119.38610955000331,54371.64154224001 2023-12-09,14:54:18.000,343,11106610,-795,0,1702133657,13002.621197919994,119.37906042000395,54371.45289000001 2023-12-09,14:54:19.000,343,11106552,-795,0,1702133658,13002.58751636999,119.3720112900046,54371.46686424 2023-12-09,14:54:20.000,343,11106568,-795,0,1702133659,13002.61446161,119.32971651000116,54371.54372256001 2023-12-09,14:54:21.000,343,11106577,-795,0,1702133660,13002.54709850999,119.3226673800018,54371.63455512 2023-12-09,14:54:22.000,343,11106578,-795,0,1702133661,13002.574043749999,119.29447086000437,54371.67647784 2023-12-09,14:54:23.000,343,11106607,-795,0,1702133662,13002.506680649989,119.33676564000052,54371.65551648 2023-12-09,14:54:24.000,343,11106632,-795,0,1702133663,13002.466262789989,119.29447086000437,54371.55070968001 2023-12-09,14:54:25.000,343,11106522,-795,0,1702133664,13002.520153269994,119.33676564000052,54371.61359376 2023-12-09,14:54:26.000,343,11106597,-795,0,1702133665,13002.439317549994,119.27332346999901,54371.6625036 2023-12-09,14:54:27.000,343,11106668,-795,0,1702133666,13002.378690759993,119.28037259999837,54371.62058088001 2023-12-09,14:54:28.000,343,11106590,-795,0,1702133667,13002.345009209988,119.27332346999901,54371.60660664 2023-12-09,14:54:29.000,343,11106538,-795,0,1702133668,13002.304591349988,119.27332346999901,54371.648529360005 2023-12-09,14:54:30.000,343,11106615,-795,0,1702133669,13002.398899689993,119.3226673800018,54371.73936192001 2023-12-09,14:54:31.000,343,11106618,-795,0,1702133670,13002.291118729998,119.29447086000437,54371.70442632 2023-12-09,14:54:32.000,343,11106583,-795,0,1702133671,13002.304591349988,119.30151999000373,54371.69045208001 2023-12-09,14:54:33.000,343,11106561,-795,0,1702133672,13002.230491939998,119.32971651000116,54371.6625036 2023-12-09,14:54:34.000,343,11106613,-795,0,1702133673,13002.169865149997,119.3226673800018,54371.51577408 2023-12-09,14:54:35.000,343,11106550,-795,0,1702133674,13002.183337770002,119.33676564000052,54371.4179544 2023-12-09,14:54:36.000,343,11106590,-795,0,1702133675,13002.223755630002,119.3579130299986,54371.60660664 2023-12-09,14:54:37.000,343,11106605,-795,0,1702133676,13002.230491939998,119.3720112900046,54371.57167104001 2023-12-09,14:54:38.000,343,11106609,-795,0,1702133677,13002.264173490003,119.35086389999924,54371.45289000001 2023-12-09,14:54:39.000,343,11106574,-795,0,1702133678,13002.196810389993,119.36496215999796,54371.38301880001 2023-12-09,14:54:40.000,343,11106667,-795,0,1702133679,13002.243964560002,119.37906042000395,54371.56468392 2023-12-09,14:54:41.000,343,11106619,-795,0,1702133680,13002.230491939998,119.36496215999796,54371.480838480005 2023-12-09,14:54:42.000,343,11106605,-795,0,1702133681,13002.257437179993,119.41430607000075,54371.42494152001 2023-12-09,14:54:43.000,343,11106615,-795,0,1702133682,13002.243964560002,119.40725694000139,54371.480838480005 2023-12-09,14:54:44.000,343,11106621,-795,0,1702133683,13002.217019319993,119.45660085000418,54371.27122488 2023-12-09,14:54:45.000,343,11106580,-795,0,1702133684,13002.223755630002,119.44250258999818,54371.29917336 2023-12-09,14:54:46.000,343,11106590,-795,0,1702133685,13002.324800279988,119.42135520000011,54371.431928640006 2023-12-09,14:54:47.000,343,11106665,-795,0,1702133686,13002.264173490003,119.4706991100029,54371.34109608 2023-12-09,14:54:48.000,343,11106600,-795,0,1702133687,13002.331536589998,119.46364998000354,54371.39699304 2023-12-09,14:54:49.000,343,11106537,-795,0,1702133688,13002.237228249993,119.48479737000162,54371.18737944001 2023-12-09,14:54:50.000,343,11106576,-795,0,1702133689,13002.331536589998,119.4706991100029,54371.278212 2023-12-09,14:54:51.000,343,11106585,-795,0,1702133690,13002.318063969993,119.52004301999841,54371.278212 2023-12-09,14:54:52.000,343,11106612,-795,0,1702133691,13002.398899689993,119.5341412800044,54371.35507032001 2023-12-09,14:54:53.000,343,11106583,-795,0,1702133692,13002.371954449998,119.56233780000184,54371.278212 2023-12-09,14:54:54.000,343,11106598,-795,0,1702133693,13002.392163379998,119.59758344999864,54371.25725064001 2023-12-09,14:54:55.000,343,11106629,-795,0,1702133694,13002.338272899993,119.61873084000399,54371.194366560005 2023-12-09,14:54:56.000,343,11106561,-795,0,1702133695,13002.412372309998,119.63282910000271,54371.35507032001 2023-12-09,14:54:57.000,343,11106560,-795,0,1702133696,13002.371954449998,119.62577997000335,54371.29218624 2023-12-09,14:54:58.000,343,11106539,-795,0,1702133697,13002.405635999989,119.62577997000335,54371.25725064001 2023-12-09,14:54:59.000,343,11106575,-795,0,1702133698,13002.297855039993,119.64692736000143,54371.194366560005 2023-12-09,14:55:00.000,343,11106546,-795,0,1702133699,13002.365218139988,119.64692736000143,54371.18039232 2023-12-09,14:55:01.000,343,11106624,-795,0,1702133700,13002.351745519998,119.71036953000294,54371.30616048001 2023-12-09,14:55:02.000,343,11106566,-795,0,1702133701,13002.351745519998,119.61873084000399,54371.08955976001 2023-12-09,14:55:03.000,343,11106612,-795,0,1702133702,13002.412372309998,119.6680747499995,54371.33410896001 2023-12-09,14:55:04.000,343,11106541,-795,0,1702133703,13002.412372309998,119.64692736000143,54371.23628928001 2023-12-09,14:55:05.000,343,11106555,-795,0,1702133704,13002.459526479994,119.63987823000207,54371.35507032001 2023-12-09,14:55:06.000,343,11106625,-795,0,1702133705,13002.459526479994,119.63282910000271,54371.32013472 2023-12-09,14:55:07.000,343,11106616,-795,0,1702133706,13002.472999099999,119.67512387999886,54371.32712184 2023-12-09,14:55:08.000,343,11106593,-795,0,1702133707,13002.385427069989,119.62577997000335,54371.04064992001 2023-12-09,14:55:09.000,343,11106590,-795,0,1702133708,13002.432581239998,119.62577997000335,54371.20834080001 2023-12-09,14:55:10.000,343,11106632,-795,0,1702133709,13002.499944339994,119.59053431999928,54371.39699304 2023-12-09,14:55:11.000,343,11106620,-795,0,1702133710,13002.466262789989,119.61168171000463,54371.39699304 2023-12-09,14:55:12.000,343,11106595,-795,0,1702133711,13002.493208029999,119.604632579998,54371.39699304 2023-12-09,14:55:13.000,343,11106571,-795,0,1702133712,13002.452790169998,119.56233780000184,54371.32712184 2023-12-09,14:55:14.000,343,11106575,-795,0,1702133713,13002.439317549994,119.55528867000248,54371.145456720005 2023-12-09,14:55:15.000,343,11106631,-795,0,1702133714,13002.446053859989,119.52709214999777,54371.30616048001 2023-12-09,14:55:16.000,343,11106696,-795,0,1702133715,13002.493208029999,119.49889563000033,54371.29218624 2023-12-09,14:55:17.000,343,11106539,-795,0,1702133716,13002.486471719989,119.52709214999777,54371.42494152001 2023-12-09,14:55:18.000,343,11106590,-795,0,1702133717,13002.472999099999,119.52004301999841,54371.34109608 2023-12-09,14:55:19.000,343,11106650,-795,0,1702133718,13002.486471719989,119.5059447599997,54371.38301880001 2023-12-09,14:55:20.000,343,11106590,-795,0,1702133719,13002.459526479994,119.48479737000162,54371.27122488 2023-12-09,14:55:21.000,343,11106621,-795,0,1702133720,13002.466262789989,119.48479737000162,54371.36904456 2023-12-09,14:55:22.000,343,11106583,-795,0,1702133721,13002.526889579989,119.48479737000162,54371.40398016001 2023-12-09,14:55:23.000,343,11106624,-795,0,1702133722,13002.432581239998,119.45660085000418,54371.32712184 2023-12-09,14:55:24.000,343,11106567,-795,0,1702133723,13002.412372309998,119.51299388999905,54371.20135368 2023-12-09,14:55:25.000,343,11106602,-795,0,1702133724,13002.378690759993,119.54823954000312,54371.18737944001 2023-12-09,14:55:26.000,343,11106608,-795,0,1702133725,13002.392163379998,119.5693869300012,54371.278212 2023-12-09,14:55:27.000,343,11106576,-795,0,1702133726,13002.412372309998,119.49889563000033,54371.33410896001 2023-12-09,14:55:28.000,343,11106655,-795,0,1702133727,13002.412372309998,119.5341412800044,54371.480838480005 2023-12-09,14:55:29.000,343,11106645,-795,0,1702133728,13002.378690759993,119.5341412800044,54371.42494152001 2023-12-09,14:55:30.000,343,11106608,-795,0,1702133729,13002.331536589998,119.58348518999992,54371.27122488 2023-12-09,14:55:31.000,343,11106562,-795,0,1702133730,13002.264173490003,119.61168171000463,54371.194366560005 2023-12-09,14:55:32.000,343,11106590,-795,0,1702133731,13002.284382419988,119.61873084000399,54371.243276400004 2023-12-09,14:55:33.000,343,11106642,-795,0,1702133732,13002.210283009998,119.64692736000143,54371.096546880006 2023-12-09,14:55:34.000,343,11106607,-795,0,1702133733,13002.270909799998,119.68217300999822,54371.25725064001 2023-12-09,14:55:35.000,343,11106592,-795,0,1702133734,13002.291118729998,119.68922214000486,54371.40398016001 2023-12-09,14:55:36.000,343,11106600,-795,0,1702133735,13002.324800279988,119.70332040000358,54371.410967280004 2023-12-09,14:55:37.000,343,11106604,-795,0,1702133736,13002.304591349988,119.7174186600023,54371.32013472 2023-12-09,14:55:38.000,343,11106620,-795,0,1702133737,13002.277646109993,119.73151692000101,54371.28519912001 2023-12-09,14:55:39.000,343,11106632,-795,0,1702133738,13002.324800279988,119.75971343999845,54371.30616048001 2023-12-09,14:55:40.000,343,11106579,-795,0,1702133739,13002.230491939998,119.78790996000316,54371.22231504 2023-12-09,14:55:41.000,343,11106645,-795,0,1702133740,13002.230491939998,119.79495909000252,54371.20135368 2023-12-09,14:55:42.000,343,11106606,-795,0,1702133741,13002.345009209988,119.8161064800006,54371.32712184 2023-12-09,14:55:43.000,343,11106593,-795,0,1702133742,13002.378690759993,119.85840126000403,54371.28519912001 2023-12-09,14:55:44.000,343,11106597,-795,0,1702133743,13002.311327659998,119.86545039000339,54371.1734052 2023-12-09,14:55:45.000,343,11106597,-795,0,1702133744,13002.338272899993,119.88659778000147,54371.30616048001 2023-12-09,14:55:46.000,343,11106580,-795,0,1702133745,13002.365218139988,119.90774516999954,54371.22231504 2023-12-09,14:55:47.000,343,11106568,-795,0,1702133746,13002.338272899993,119.95003995000297,54371.22930216 2023-12-09,14:55:48.000,343,11106614,-795,0,1702133747,13002.297855039993,119.95708908000233,54371.13846960001 2023-12-09,14:55:49.000,343,11106614,-795,0,1702133748,13002.324800279988,119.97823647000041,54371.075585520004 2023-12-09,14:55:50.000,343,11106580,-795,0,1702133749,13002.486471719989,119.99233472999913,54371.30616048001 2023-12-09,14:55:51.000,343,11106633,-795,0,1702133750,13002.452790169998,120.06987515999936,54371.39000592 2023-12-09,14:55:52.000,343,11106652,-795,0,1702133751,13002.493208029999,120.06987515999936,54371.29917336 2023-12-09,14:55:53.000,343,11106608,-795,0,1702133752,13002.459526479994,120.06987515999936,54371.278212 2023-12-09,14:55:54.000,343,11106599,-795,0,1702133753,13002.412372309998,120.08397341999807,54371.12449536 2023-12-09,14:55:55.000,343,11106602,-795,0,1702133754,13002.419108619993,120.10512081000343,54371.1734052 2023-12-09,14:55:56.000,343,11106612,-795,0,1702133755,13002.479735409994,120.08397341999807,54371.34109608 2023-12-09,14:55:57.000,343,11106564,-795,0,1702133756,13002.486471719989,120.09102255000471,54371.313147600005 2023-12-09,14:55:58.000,343,11106632,-795,0,1702133757,13002.493208029999,120.06987515999936,54371.29917336 2023-12-09,14:55:59.000,343,11106599,-795,0,1702133758,13002.506680649989,120.07692428999871,54371.243276400004 2023-12-09,14:56:00.000,343,11106596,-795,0,1702133759,13002.56730743999,120.09102255000471,54371.38301880001 2023-12-09,14:56:01.000,343,11106548,-795,0,1702133760,13002.54709850999,120.06987515999936,54371.33410896001 2023-12-09,14:56:02.000,343,11106609,-795,0,1702133761,13002.493208029999,120.04872777000128,54371.16641808001 2023-12-09,14:56:03.000,343,11106591,-795,0,1702133762,13002.358481829993,120.08397341999807,54370.97077872001 2023-12-09,14:56:04.000,343,11106590,-795,0,1702133763,13002.540362199994,120.07692428999871,54371.194366560005 2023-12-09,14:56:05.000,343,11106618,-795,0,1702133764,13002.533625889999,120.05577690000064,54371.34109608 2023-12-09,14:56:06.000,343,11106579,-795,0,1702133765,13002.58751636999,120.04167864000192,54371.34109608 2023-12-09,14:56:07.000,343,11106624,-795,0,1702133766,13002.62793422999,119.99938385999849,54371.33410896001 2023-12-09,14:56:08.000,343,11106598,-795,0,1702133767,13002.58751636999,119.97118734000105,54371.29218624 2023-12-09,14:56:09.000,343,11106561,-795,0,1702133768,13002.64814315999,119.93594169000426,54371.29218624 2023-12-09,14:56:10.000,343,11106703,-795,0,1702133769,13002.661615779994,119.96413821000169,54371.313147600005 2023-12-09,14:56:11.000,343,11106598,-795,0,1702133770,13002.681824709995,119.92184342999826,54371.313147600005 2023-12-09,14:56:12.000,343,11106611,-795,0,1702133771,13002.66835208999,119.9147942999989,54371.29218624 2023-12-09,14:56:13.000,343,11106603,-795,0,1702133772,13002.60772529999,119.88659778000147,54371.13846960001 2023-12-09,14:56:14.000,343,11106564,-795,0,1702133773,13002.62793422999,119.90069604000018,54371.18039232 2023-12-09,14:56:15.000,343,11106566,-795,0,1702133774,13002.722242569995,119.83020473999932,54371.29218624 2023-12-09,14:56:16.000,343,11106550,-795,0,1702133775,13002.69529733,119.83020473999932,54371.313147600005 2023-12-09,14:56:17.000,343,11106590,-795,0,1702133776,13002.681824709995,119.83725386999868,54371.22231504 2023-12-09,14:56:18.000,343,11106651,-795,0,1702133777,13002.63467054,119.8161064800006,54371.04763704001 2023-12-09,14:56:19.000,343,11106613,-795,0,1702133778,13002.65487947,119.75971343999845,54371.103534 2023-12-09,14:56:20.000,343,11106591,-795,0,1702133779,13002.70876994999,119.75971343999845,54371.11750824001 2023-12-09,14:56:21.000,343,11106607,-795,0,1702133780,13002.71550626,119.73856605000037,54371.18737944001 2023-12-09,14:56:22.000,343,11106634,-795,0,1702133781,13002.75592412,119.73856605000037,54371.21532792001 2023-12-09,14:56:23.000,343,11106619,-795,0,1702133782,13002.76939673999,119.72446779000165,54371.21532792001 2023-12-09,14:56:24.000,343,11106553,-795,0,1702133783,13002.722242569995,119.69627127000422,54371.15943096 2023-12-09,14:56:25.000,343,11106559,-795,0,1702133784,13002.75592412,119.64692736000143,54371.15943096 2023-12-09,14:56:26.000,343,11106564,-795,0,1702133785,13002.70876994999,119.65397649000079,54371.18737944001 2023-12-09,14:56:27.000,343,11106582,-795,0,1702133786,13002.73571519,119.67512387999886,54371.22231504 2023-12-09,14:56:28.000,343,11106614,-795,0,1702133787,13002.6750884,119.63282910000271,54371.08257264 2023-12-09,14:56:29.000,343,11106651,-795,0,1702133788,13002.641406849994,119.61168171000463,54371.05462416 2023-12-09,14:56:30.000,343,11106588,-795,0,1702133789,13002.722242569995,119.62577997000335,54371.25026352 2023-12-09,14:56:31.000,343,11106648,-795,0,1702133790,13002.762660429995,119.61873084000399,54371.39000592 2023-12-09,14:56:32.000,343,11106645,-795,0,1702133791,13002.75592412,119.68922214000486,54371.39699304 2023-12-09,14:56:33.000,343,11106608,-795,0,1702133792,13002.75592412,119.64692736000143,54371.33410896001 2023-12-09,14:56:34.000,343,11106626,-795,0,1702133793,13002.65487947,119.64692736000143,54371.16641808001 2023-12-09,14:56:35.000,343,11106636,-795,0,1702133794,13002.681824709995,119.68922214000486,54371.22930216 2023-12-09,14:56:36.000,343,11106687,-795,0,1702133795,13002.72897887999,119.67512387999886,54371.34109608 2023-12-09,14:56:37.000,343,11106632,-795,0,1702133796,13002.73571519,119.68922214000486,54371.39699304 2023-12-09,14:56:38.000,343,11106607,-795,0,1702133797,13002.66835208999,119.7174186600023,54371.30616048001 2023-12-09,14:56:39.000,343,11106635,-795,0,1702133798,13002.63467054,119.70332040000358,54371.37603168001 2023-12-09,14:56:40.000,343,11106639,-795,0,1702133799,13002.66835208999,119.73856605000037,54371.50179984001 2023-12-09,14:56:41.000,343,11106620,-795,0,1702133800,13002.6750884,119.74561517999973,54371.39000592 2023-12-09,14:56:42.000,343,11106603,-795,0,1702133801,13002.63467054,119.7808608300038,54371.40398016001 2023-12-09,14:56:43.000,343,11106650,-795,0,1702133802,13002.63467054,119.80905735000124,54371.4179544 2023-12-09,14:56:44.000,343,11106611,-795,0,1702133803,13002.574043749999,119.80905735000124,54371.32712184 2023-12-09,14:56:45.000,343,11106580,-795,0,1702133804,13002.54709850999,119.80905735000124,54371.313147600005 2023-12-09,14:56:46.000,343,11106623,-795,0,1702133805,13002.56730743999,119.83725386999868,54371.50179984001 2023-12-09,14:56:47.000,343,11106617,-795,0,1702133806,13002.574043749999,119.86545039000339,54371.50878696 2023-12-09,14:56:48.000,343,11106622,-795,0,1702133807,13002.506680649989,119.89364691000083,54371.5576968 2023-12-09,14:56:49.000,343,11106618,-795,0,1702133808,13002.446053859989,119.8795486500021,54371.33410896001 2023-12-09,14:56:50.000,343,11106636,-795,0,1702133809,13002.419108619993,119.8795486500021,54371.40398016001 2023-12-09,14:56:51.000,343,11106628,-795,0,1702133810,13002.419108619993,119.87249952000275,54371.4878256 2023-12-09,14:56:52.000,343,11106617,-795,0,1702133811,13002.371954449998,119.92184342999826,54371.480838480005 2023-12-09,14:56:53.000,343,11106608,-795,0,1702133812,13002.324800279988,119.90774516999954,54371.33410896001 2023-12-09,14:56:54.000,343,11106594,-795,0,1702133813,13002.284382419988,119.93594169000426,54371.362057440005 2023-12-09,14:56:55.000,343,11106576,-795,0,1702133814,13002.304591349988,120.00643298999785,54371.49481272 2023-12-09,14:56:56.000,343,11106615,-795,0,1702133815,13002.264173490003,120.0275803800032,54371.46686424 2023-12-09,14:56:57.000,343,11106599,-795,0,1702133816,13002.230491939998,120.01348212000448,54371.44590288 2023-12-09,14:56:58.000,343,11106576,-795,0,1702133817,13002.129447289997,120.06987515999936,54371.28519912001 2023-12-09,14:56:59.000,343,11106643,-795,0,1702133818,13002.136183599992,120.04872777000128,54371.32712184 2023-12-09,14:57:00.000,343,11106638,-795,0,1702133819,13002.142919910002,120.09807168000407,54371.4179544 2023-12-09,14:57:01.000,343,11106596,-795,0,1702133820,13002.115974669992,120.09807168000407,54371.45987712 2023-12-09,14:57:02.000,343,11106633,-795,0,1702133821,13002.102502050002,120.09807168000407,54371.51577408 2023-12-09,14:57:03.000,343,11106604,-795,0,1702133822,13002.089029429997,120.1262682000015,54371.42494152001 2023-12-09,14:57:04.000,343,11106545,-795,0,1702133823,13001.961039540001,120.11921907000215,54371.103534 2023-12-09,14:57:05.000,343,11106576,-795,0,1702133824,13002.028402639997,120.15446471999894,54371.410967280004 2023-12-09,14:57:06.000,343,11106575,-795,0,1702133825,13002.001457400002,120.19675950000237,54371.46686424 2023-12-09,14:57:07.000,343,11106592,-795,0,1702133826,13001.994721089992,120.21085776000109,54371.4179544 2023-12-09,14:57:08.000,343,11106618,-795,0,1702133827,13001.947566919996,120.20380863000173,54371.32712184 2023-12-09,14:57:09.000,343,11106603,-795,0,1702133828,13001.913885369991,120.21085776000109,54371.34109608 2023-12-09,14:57:10.000,343,11106605,-795,0,1702133829,13001.974512159992,120.24610340999789,54371.529748320005 2023-12-09,14:57:11.000,343,11106549,-795,0,1702133830,13001.947566919996,120.21085776000109,54371.49481272 2023-12-09,14:57:12.000,343,11106607,-795,0,1702133831,13001.954303229992,120.21085776000109,54371.57167104001 2023-12-09,14:57:13.000,343,11106594,-795,0,1702133832,13001.961039540001,120.23200514999917,54371.50179984001 2023-12-09,14:57:14.000,343,11106590,-795,0,1702133833,13001.920621680001,120.23200514999917,54371.313147600005 2023-12-09,14:57:15.000,343,11106624,-795,0,1702133834,13001.920621680001,120.24610340999789,54371.37603168001 2023-12-09,14:57:16.000,343,11106592,-795,0,1702133835,13001.927357989996,120.26020167000388,54371.40398016001 2023-12-09,14:57:17.000,343,11106587,-795,0,1702133836,13001.913885369991,120.22495601999981,54371.39699304 2023-12-09,14:57:18.000,343,11106612,-795,0,1702133837,13001.907149059996,120.26020167000388,54371.313147600005 2023-12-09,14:57:19.000,343,11106683,-795,0,1702133838,13001.974512159992,120.23200514999917,54371.29218624 2023-12-09,14:57:20.000,343,11106638,-795,0,1702133839,13001.994721089992,120.25315254000452,54371.4179544 2023-12-09,14:57:21.000,343,11106632,-795,0,1702133840,13001.967775849997,120.23905427999853,54371.4179544 2023-12-09,14:57:22.000,343,11106606,-795,0,1702133841,13002.008193709997,120.21790689000045,54371.29917336 2023-12-09,14:57:23.000,343,11106617,-795,0,1702133842,13001.974512159992,120.28134906000196,54371.3480832 2023-12-09,14:57:24.000,343,11106593,-795,0,1702133843,13001.893676439991,120.23905427999853,54371.1734052 2023-12-09,14:57:25.000,343,11106606,-795,0,1702133844,13001.934094299992,120.26725080000324,54371.23628928001 2023-12-09,14:57:26.000,343,11106577,-795,0,1702133845,13001.987984779997,120.26725080000324,54371.36904456 2023-12-09,14:57:27.000,343,11106618,-795,0,1702133846,13002.008193709997,120.28839819000132,54371.4179544 2023-12-09,14:57:28.000,343,11106589,-795,0,1702133847,13002.014930019992,120.32364383999811,54371.43891576 2023-12-09,14:57:29.000,343,11106579,-795,0,1702133848,13001.934094299992,120.3095455799994,54371.23628928001 2023-12-09,14:57:30.000,343,11106600,-795,0,1702133849,13001.987984779997,120.31659470999875,54371.22930216 2023-12-09,14:57:31.000,343,11106541,-795,0,1702133850,13001.961039540001,120.34479123000347,54371.28519912001 2023-12-09,14:57:32.000,343,11106576,-795,0,1702133851,13002.035138949992,120.35888949000218,54371.3480832 2023-12-09,14:57:33.000,343,11106620,-795,0,1702133852,13001.940830610001,120.35184036000283,54371.25026352 2023-12-09,14:57:34.000,343,11106581,-795,0,1702133853,13001.981248470001,120.3095455799994,54371.34109608 2023-12-09,14:57:35.000,343,11106601,-795,0,1702133854,13002.035138949992,120.35184036000283,54371.43891576 2023-12-09,14:57:36.000,343,11106632,-795,0,1702133855,13002.021666330002,120.35184036000283,54371.44590288 2023-12-09,14:57:37.000,343,11106602,-795,0,1702133856,13002.021666330002,120.38003688000026,54371.36904456 2023-12-09,14:57:38.000,343,11106605,-795,0,1702133857,13001.913885369991,120.35184036000283,54371.23628928001 2023-12-09,14:57:39.000,343,11106529,-795,0,1702133858,13001.940830610001,120.36593862000154,54371.27122488 2023-12-09,14:57:40.000,343,11106588,-795,0,1702133859,13002.008193709997,120.3729877500009,54371.362057440005 2023-12-09,14:57:41.000,343,11106587,-795,0,1702133860,13002.001457400002,120.38003688000026,54371.431928640006 2023-12-09,14:57:42.000,343,11106612,-795,0,1702133861,13002.008193709997,120.4082333999977,54371.480838480005 2023-12-09,14:57:43.000,343,11106581,-795,0,1702133862,13001.994721089992,120.39413513999898,54371.44590288 2023-12-09,14:57:44.000,343,11106632,-795,0,1702133863,13001.967775849997,120.39413513999898,54371.39699304 2023-12-09,14:57:45.000,343,11106538,-795,0,1702133864,13001.981248470001,120.39413513999898,54371.34109608 2023-12-09,14:57:46.000,343,11106587,-795,0,1702133865,13001.927357989996,120.4082333999977,54371.30616048001 2023-12-09,14:57:47.000,343,11106573,-795,0,1702133866,13001.913885369991,120.42938079000305,54371.480838480005 2023-12-09,14:57:48.000,343,11106547,-795,0,1702133867,13001.927357989996,120.38003688000026,54371.43891576 2023-12-09,14:57:49.000,343,11106615,-795,0,1702133868,13001.846522269996,120.40118426999834,54371.28519912001 2023-12-09,14:57:50.000,343,11106550,-795,0,1702133869,13001.866731199996,120.41528253000433,54371.362057440005 2023-12-09,14:57:51.000,343,11106595,-795,0,1702133870,13001.934094299992,120.38003688000026,54371.51577408 2023-12-09,14:57:52.000,343,11106592,-795,0,1702133871,13001.920621680001,120.44347905000177,54371.52276120001 2023-12-09,14:57:53.000,343,11106546,-795,0,1702133872,13001.886940129996,120.43642992000241,54371.46686424 2023-12-09,14:57:54.000,343,11106606,-795,0,1702133873,13001.792631789991,120.4082333999977,54371.278212 2023-12-09,14:57:55.000,343,11106557,-795,0,1702133874,13001.772422859991,120.44347905000177,54371.3480832 2023-12-09,14:57:56.000,343,11106616,-795,0,1702133875,13001.81957703,120.4082333999977,54371.47385136001 2023-12-09,14:57:57.000,343,11106576,-795,0,1702133876,13001.806104409996,120.45052818000113,54371.47385136001 2023-12-09,14:57:58.000,343,11106640,-795,0,1702133877,13001.77915917,120.4716755699992,54371.36904456 2023-12-09,14:57:59.000,343,11106563,-795,0,1702133878,13001.7993681,120.42233166000369,54371.42494152001 2023-12-09,14:58:00.000,343,11106614,-795,0,1702133879,13001.83978596,120.46462643999985,54371.50878696 2023-12-09,14:58:01.000,343,11106515,-795,0,1702133880,13001.853258579991,120.49987209000392,54371.57167104001 2023-12-09,14:58:02.000,343,11106630,-795,0,1702133881,13001.833049649991,120.49282296000456,54371.60660664 2023-12-09,14:58:03.000,343,11106617,-795,0,1702133882,13001.75221392999,120.49987209000392,54371.599619520006 2023-12-09,14:58:04.000,343,11106632,-795,0,1702133883,13001.75895024,120.49987209000392,54371.480838480005 2023-12-09,14:58:05.000,343,11106560,-795,0,1702133884,13001.604015109995,120.54921599999943,54371.29917336 2023-12-09,14:58:06.000,343,11106639,-795,0,1702133885,13001.73874131,120.54216687000007,54371.578658160004 2023-12-09,14:58:07.000,343,11106619,-795,0,1702133886,13001.75221392999,120.52806861000136,54371.70442632 2023-12-09,14:58:08.000,343,11106562,-795,0,1702133887,13001.7993681,120.51397035000264,54371.69045208001 2023-12-09,14:58:09.000,343,11106536,-795,0,1702133888,13001.745477619996,120.521019480002,54371.65551648 2023-12-09,14:58:10.000,343,11106628,-795,0,1702133889,13001.69832345,120.521019480002,54371.45987712 2023-12-09,14:58:11.000,343,11106568,-795,0,1702133890,13001.644432969995,120.52806861000136,54371.54372256001 2023-12-09,14:58:12.000,343,11106578,-795,0,1702133891,13001.73200499999,120.55626512999879,54371.62058088001 2023-12-09,14:58:13.000,343,11106599,-795,0,1702133892,13001.644432969995,120.55626512999879,54371.49481272 2023-12-09,14:58:14.000,343,11106616,-795,0,1702133893,13001.65790559,120.53511774000071,54371.54372256001 2023-12-09,14:58:15.000,343,11106595,-795,0,1702133894,13001.67137820999,120.52806861000136,54371.64154224001 2023-12-09,14:58:16.000,343,11106568,-795,0,1702133895,13001.664641899995,120.51397035000264,54371.599619520006 2023-12-09,14:58:17.000,343,11106567,-795,0,1702133896,13001.61748773,120.48577382999792,54371.50878696 2023-12-09,14:58:18.000,343,11106629,-795,0,1702133897,13001.543388319995,120.45052818000113,54371.36904456 2023-12-09,14:58:19.000,343,11106567,-795,0,1702133898,13001.51644308,120.4716755699992,54371.39699304 2023-12-09,14:58:20.000,343,11106610,-795,0,1702133899,13001.57033355999,120.45757731000049,54371.4878256 2023-12-09,14:58:21.000,343,11106618,-795,0,1702133900,13001.583806179995,120.45757731000049,54371.52276120001 2023-12-09,14:58:22.000,343,11106624,-795,0,1702133901,13001.61075141999,120.42938079000305,54371.4878256 2023-12-09,14:58:23.000,343,11106608,-795,0,1702133902,13001.583806179995,120.40118426999834,54371.49481272 2023-12-09,14:58:24.000,343,11106556,-795,0,1702133903,13001.57706987,120.38708600999962,54371.431928640006 2023-12-09,14:58:25.000,343,11106558,-795,0,1702133904,13001.57033355999,120.36593862000154,54371.4878256 2023-12-09,14:58:26.000,343,11106635,-795,0,1702133905,13001.57033355999,120.35888949000218,54371.4878256 2023-12-09,14:58:27.000,343,11106591,-795,0,1702133906,13001.55686094,120.33069297000475,54371.45289000001 2023-12-09,14:58:28.000,343,11106627,-795,0,1702133907,13001.55012462999,120.35888949000218,54371.28519912001 2023-12-09,14:58:29.000,343,11106570,-795,0,1702133908,13001.53665201,120.35888949000218,54371.33410896001 2023-12-09,14:58:30.000,343,11106582,-795,0,1702133909,13001.53665201,120.35888949000218,54371.362057440005 2023-12-09,14:58:31.000,343,11106584,-795,0,1702133910,13001.53665201,120.36593862000154,54371.4878256 2023-12-09,14:58:32.000,343,11106587,-795,0,1702133911,13001.563597249995,120.38003688000026,54371.480838480005 2023-12-09,14:58:33.000,343,11106585,-795,0,1702133912,13001.57033355999,120.45757731000049,54371.40398016001 2023-12-09,14:58:34.000,343,11106620,-795,0,1702133913,13001.5972788,120.521019480002,54371.25026352 2023-12-09,14:58:35.000,343,11106533,-795,0,1702133914,13001.77915917,120.54921599999943,54371.27122488 2023-12-09,14:58:36.000,343,11106605,-795,0,1702133915,13001.940830610001,120.48577382999792,54371.42494152001 2023-12-09,14:58:37.000,343,11106561,-795,0,1702133916,13001.934094299992,120.34479123000347,54371.45289000001 2023-12-09,14:58:38.000,343,11106575,-795,0,1702133917,13001.886940129996,120.28839819000132,54371.42494152001 2023-12-09,14:58:39.000,343,11106622,-795,0,1702133918,13001.846522269996,120.28134906000196,54371.39000592 2023-12-09,14:58:40.000,343,11106596,-795,0,1702133919,13001.873467509991,120.34479123000347,54371.56468392 2023-12-09,14:58:41.000,343,11106605,-795,0,1702133920,13001.83978596,120.35184036000283,54371.47385136001 2023-12-09,14:58:42.000,343,11106631,-795,0,1702133921,13001.833049649991,120.41528253000433,54371.45289000001 2023-12-09,14:58:43.000,343,11106608,-795,0,1702133922,13001.880203820001,120.42938079000305,54371.4878256 2023-12-09,14:58:44.000,343,11106641,-795,0,1702133923,13001.873467509991,120.4716755699992,54371.40398016001 2023-12-09,14:58:45.000,343,11106558,-795,0,1702133924,13001.846522269996,120.49987209000392,54371.39000592 2023-12-09,14:58:46.000,343,11106624,-795,0,1702133925,13001.981248470001,120.45052818000113,54371.59263240001 2023-12-09,14:58:47.000,343,11106586,-795,0,1702133926,13001.974512159992,120.521019480002,54371.59263240001 2023-12-09,14:58:48.000,343,11106597,-795,0,1702133927,13002.014930019992,120.521019480002,54371.63455512 2023-12-09,14:58:49.000,343,11106614,-795,0,1702133928,13001.954303229992,120.49987209000392,54371.51577408 2023-12-09,14:58:50.000,343,11106582,-795,0,1702133929,13002.068820499997,120.54216687000007,54371.51577408 2023-12-09,14:58:51.000,343,11106544,-795,0,1702133930,13002.068820499997,120.50692122000328,54371.56468392 2023-12-09,14:58:52.000,343,11106599,-795,0,1702133931,13002.136183599992,120.54921599999943,54371.57167104001 2023-12-09,14:58:53.000,343,11106671,-795,0,1702133932,13002.062084190002,120.52806861000136,54371.50878696 2023-12-09,14:58:54.000,343,11106613,-795,0,1702133933,13002.095765739992,120.54921599999943,54371.529748320005 2023-12-09,14:58:55.000,343,11106598,-795,0,1702133934,13002.183337770002,120.53511774000071,54371.59263240001 2023-12-09,14:58:56.000,343,11106569,-795,0,1702133935,13002.217019319993,120.54921599999943,54371.60660664 2023-12-09,14:58:57.000,343,11106592,-795,0,1702133936,13002.183337770002,120.521019480002,54371.529748320005 2023-12-09,14:58:58.000,343,11106612,-795,0,1702133937,13002.203546700002,120.54216687000007,54371.431928640006 2023-12-09,14:58:59.000,343,11106555,-795,0,1702133938,13002.196810389993,120.52806861000136,54371.40398016001 2023-12-09,14:59:00.000,343,11106621,-795,0,1702133939,13002.169865149997,120.54921599999943,54371.38301880001 2023-12-09,14:59:01.000,343,11106626,-795,0,1702133940,13002.183337770002,120.49987209000392,54371.50179984001 2023-12-09,14:59:02.000,343,11106639,-795,0,1702133941,13002.250700869998,120.49987209000392,54371.59263240001 2023-12-09,14:59:03.000,343,11106585,-795,0,1702133942,13002.243964560002,120.52806861000136,54371.45289000001 2023-12-09,14:59:04.000,343,11106561,-795,0,1702133943,13002.284382419988,120.521019480002,54371.53673544 2023-12-09,14:59:05.000,343,11106503,-795,0,1702133944,13002.324800279988,120.48577382999792,54371.64154224001 2023-12-09,14:59:06.000,343,11106630,-795,0,1702133945,13002.203546700002,120.50692122000328,54371.431928640006 2023-12-09,14:59:07.000,343,11106594,-795,0,1702133946,13002.270909799998,120.49987209000392,54371.55070968001 2023-12-09,14:59:08.000,343,11106595,-795,0,1702133947,13002.270909799998,120.521019480002,54371.410967280004 2023-12-09,14:59:09.000,343,11106597,-795,0,1702133948,13002.297855039993,120.50692122000328,54371.4878256 2023-12-09,14:59:10.000,343,11106609,-795,0,1702133949,13002.338272899993,120.48577382999792,54371.49481272 2023-12-09,14:59:11.000,343,11106594,-795,0,1702133950,13002.378690759993,120.48577382999792,54371.65551648 2023-12-09,14:59:12.000,343,11106593,-795,0,1702133951,13002.351745519998,120.54216687000007,54371.47385136001 2023-12-09,14:59:13.000,343,11106595,-795,0,1702133952,13002.351745519998,120.53511774000071,54371.40398016001 2023-12-09,14:59:14.000,343,11106591,-795,0,1702133953,13002.351745519998,120.51397035000264,54371.49481272 2023-12-09,14:59:15.000,343,11106567,-795,0,1702133954,13002.419108619993,120.52806861000136,54371.64154224001 2023-12-09,14:59:16.000,343,11106669,-795,0,1702133955,13002.412372309998,120.53511774000071,54371.63455512 2023-12-09,14:59:17.000,343,11106635,-795,0,1702133956,13002.371954449998,120.49987209000392,54371.52276120001 2023-12-09,14:59:18.000,343,11106637,-795,0,1702133957,13002.378690759993,120.53511774000071,54371.648529360005 2023-12-09,14:59:19.000,343,11106635,-795,0,1702133958,13002.472999099999,120.54921599999943,54371.697439200005 2023-12-09,14:59:20.000,343,11106588,-795,0,1702133959,13002.472999099999,120.55626512999879,54371.78128464 2023-12-09,14:59:21.000,343,11106582,-795,0,1702133960,13002.472999099999,120.4716755699992,54371.69045208001 2023-12-09,14:59:22.000,343,11106634,-795,0,1702133961,13002.452790169998,120.5844616500035,54371.627568 2023-12-09,14:59:23.000,343,11106612,-795,0,1702133962,13002.506680649989,120.55626512999879,54371.6625036 2023-12-09,14:59:24.000,343,11106608,-795,0,1702133963,13002.439317549994,120.52806861000136,54371.5576968 2023-12-09,14:59:25.000,343,11106638,-675,0,1702133964,13002.452790169998,120.54216687000007,54371.61359376 2023-12-09,14:59:26.000,343,11106608,-795,0,1702133965,13002.486471719989,120.55626512999879,54371.72538768 2023-12-09,14:59:27.000,343,11106610,-795,0,1702133966,13002.513416959999,120.54921599999943,54371.78827176001 2023-12-09,14:59:28.000,343,11106620,-795,0,1702133967,13002.533625889999,120.57741252000415,54371.816220240005 2023-12-09,14:59:29.000,343,11106615,-795,0,1702133968,13002.506680649989,120.54921599999943,54371.71141344001 2023-12-09,14:59:30.000,343,11106582,-795,0,1702133969,13002.405635999989,120.5844616500035,54371.52276120001 2023-12-09,14:59:31.000,343,11106626,-795,0,1702133970,13002.439317549994,120.57741252000415,54371.60660664 2023-12-09,14:59:32.000,343,11106638,-795,0,1702133971,13002.472999099999,120.56331425999815,54371.67647784 2023-12-09,14:59:33.000,343,11106578,-795,0,1702133972,13002.493208029999,120.5844616500035,54371.53673544 2023-12-09,14:59:34.000,343,11106583,-795,0,1702133973,13002.439317549994,120.59151078000286,54371.599619520006 2023-12-09,14:59:35.000,343,11106591,-795,0,1702133974,13002.526889579989,120.64085468999838,54371.73936192001 2023-12-09,14:59:36.000,343,11106606,-795,0,1702133975,13002.56730743999,120.67610034000245,54371.73936192001 2023-12-09,14:59:37.000,343,11106562,-795,0,1702133976,13002.452790169998,120.71134598999924,54371.65551648 2023-12-09,14:59:38.000,343,11106561,-795,0,1702133977,13002.439317549994,120.69019860000117,54371.53673544 2023-12-09,14:59:39.000,343,11106606,-795,0,1702133978,13002.358481829993,120.73954251000396,54371.44590288 2023-12-09,14:59:40.000,343,11106582,-795,0,1702133979,13002.405635999989,120.69019860000117,54371.42494152001 2023-12-09,14:59:41.000,343,11106603,-795,0,1702133980,13002.392163379998,120.78183729000011,54371.529748320005 2023-12-09,14:59:42.000,343,11106582,-795,0,1702133981,13002.466262789989,120.79593554999883,54371.5576968 2023-12-09,14:59:43.000,343,11106584,-795,0,1702133982,13002.479735409994,120.81003381000482,54371.4878256 2023-12-09,14:59:44.000,343,11106555,-795,0,1702133983,13002.452790169998,120.8311812000029,54371.42494152001 2023-12-09,14:59:45.000,343,11106541,-795,0,1702133984,13002.486471719989,120.85937772000034,54371.46686424 2023-12-09,14:59:46.000,343,11106583,-795,0,1702133985,13002.506680649989,120.84527946000162,54371.42494152001 2023-12-09,14:59:47.000,343,11106563,-795,0,1702133986,13002.472999099999,120.88757423999778,54371.44590288 2023-12-09,14:59:48.000,343,11106574,-795,0,1702133987,13002.493208029999,120.88757423999778,54371.33410896001 2023-12-09,14:59:49.000,343,11106579,-795,0,1702133988,13002.499944339994,120.95101640999928,54371.29917336 2023-12-09,14:59:50.000,343,11106577,-795,0,1702133989,13002.60772529999,120.90872163000313,54371.55070968001 2023-12-09,14:59:51.000,343,11106668,-795,0,1702133990,13002.65487947,120.95101640999928,54371.53673544 2023-12-09,14:59:52.000,343,11106589,-795,0,1702133991,13002.661615779994,120.95806553999864,54371.56468392 2023-12-09,14:59:53.000,343,11106610,-795,0,1702133992,13002.61446161,120.965114669998,54371.45289000001 2023-12-09,14:59:54.000,343,11106603,-795,0,1702133993,13002.60772529999,120.9298690200012,54371.278212 2023-12-09,14:59:55.000,343,11106570,-795,0,1702133994,13002.594252679999,120.979212930004,54371.34109608 2023-12-09,14:59:56.000,343,11106666,-795,0,1702133995,13002.72897887999,120.99331119000271,54371.49481272 2023-12-09,14:59:57.000,343,11106634,-795,0,1702133996,13002.702033639995,120.94396727999992,54371.52276120001 2023-12-09,14:59:58.000,343,11106574,-795,0,1702133997,13002.68856101999,120.95101640999928,54371.50878696 2023-12-09,14:59:59.000,343,11106635,-795,0,1702133998,13002.68856101999,120.965114669998,54371.47385136001 2023-12-09,15:00:00.000,343,11106624,-795,0,1702133999,13002.77613305,120.95101640999928,54371.5576968 2023-12-09,15:00:01.000,343,11106605,-795,0,1702134000,13002.72897887999,120.979212930004,54371.5576968 2023-12-09,15:00:02.000,343,11106622,-795,0,1702134001,13002.722242569995,120.93691815000057,54371.27122488 2023-12-09,15:00:03.000,343,11106576,-795,0,1702134002,13002.681824709995,120.94396727999992,54371.29917336 2023-12-09,15:00:04.000,343,11106649,-795,0,1702134003,13002.68856101999,120.90872163000313,54371.25026352 2023-12-09,15:00:05.000,343,11106579,-795,0,1702134004,13002.74918780999,120.9298690200012,54371.431928640006 2023-12-09,15:00:06.000,343,11106625,-795,0,1702134005,13002.76939673999,120.9298690200012,54371.52276120001 2023-12-09,15:00:07.000,343,11106612,-795,0,1702134006,13002.62793422999,120.93691815000057,54371.431928640006 2023-12-09,15:00:08.000,343,11106620,-795,0,1702134007,13002.702033639995,120.88757423999778,54371.42494152001 2023-12-09,15:00:09.000,343,11106554,-795,0,1702134008,13002.621197919994,120.84527946000162,54371.32712184 2023-12-09,15:00:10.000,343,11106552,-795,0,1702134009,13002.69529733,120.8664268499997,54371.34109608 2023-12-09,15:00:11.000,343,11106574,-795,0,1702134010,13002.66835208999,120.85232859000098,54371.39699304 2023-12-09,15:00:12.000,343,11106613,-795,0,1702134011,13002.6750884,120.81708294000418,54371.39000592 2023-12-09,15:00:13.000,343,11106607,-795,0,1702134012,13002.621197919994,120.81003381000482,54371.264237760006 2023-12-09,15:00:14.000,343,11106639,-795,0,1702134013,13002.63467054,120.78183729000011,54371.313147600005 2023-12-09,15:00:15.000,343,11106573,-795,0,1702134014,13002.70876994999,120.80298467999819,54371.43891576 2023-12-09,15:00:16.000,343,11106638,-795,0,1702134015,13002.6750884,120.76068990000203,54371.45289000001 2023-12-09,15:00:17.000,343,11106542,-795,0,1702134016,13002.58751636999,120.7677390300014,54371.38301880001 2023-12-09,15:00:18.000,343,11106630,-795,0,1702134017,13002.62793422999,120.74659164000332,54371.35507032001 2023-12-09,15:00:19.000,343,11106608,-795,0,1702134018,13002.574043749999,120.77478816000075,54371.29917336 2023-12-09,15:00:20.000,343,11106639,-795,0,1702134019,13002.594252679999,120.7324933800046,54371.25725064001 2023-12-09,15:00:21.000,343,11106631,-795,0,1702134020,13002.553834819999,120.75364077000268,54371.29218624 2023-12-09,15:00:22.000,343,11106614,-795,0,1702134021,13002.621197919994,120.70429685999989,54371.37603168001 2023-12-09,15:00:23.000,343,11106627,-795,0,1702134022,13002.56730743999,120.75364077000268,54371.39699304 2023-12-09,15:00:24.000,343,11106535,-795,0,1702134023,13002.580780059994,120.72544424999796,54371.278212 2023-12-09,15:00:25.000,343,11106606,-795,0,1702134024,13002.574043749999,120.74659164000332,54371.35507032001 2023-12-09,15:00:26.000,343,11106630,-795,0,1702134025,13002.574043749999,120.74659164000332,54371.3480832 2023-12-09,15:00:27.000,343,11106586,-795,0,1702134026,13002.54709850999,120.7183951199986,54371.410967280004 2023-12-09,15:00:28.000,343,11106594,-795,0,1702134027,13002.493208029999,120.74659164000332,54371.25725064001 2023-12-09,15:00:29.000,343,11106570,-795,0,1702134028,13002.466262789989,120.75364077000268,54371.25026352 2023-12-09,15:00:30.000,343,11106565,-795,0,1702134029,13002.574043749999,120.72544424999796,54371.42494152001 2023-12-09,15:00:31.000,343,11106618,-795,0,1702134030,13002.526889579989,120.72544424999796,54371.36904456 2023-12-09,15:00:32.000,343,11106593,-795,0,1702134031,13002.540362199994,120.7183951199986,54371.51577408 2023-12-09,15:00:33.000,343,11106559,-795,0,1702134032,13002.54709850999,120.74659164000332,54371.431928640006 2023-12-09,15:00:34.000,343,11106569,-795,0,1702134033,13002.446053859989,120.7324933800046,54371.21532792001 2023-12-09,15:00:35.000,343,11106548,-795,0,1702134034,13002.452790169998,120.7677390300014,54371.32712184 2023-12-09,15:00:36.000,343,11106562,-795,0,1702134035,13002.493208029999,120.75364077000268,54371.36904456 2023-12-09,15:00:37.000,343,11106605,-795,0,1702134036,13002.486471719989,120.75364077000268,54371.4179544 2023-12-09,15:00:38.000,343,11106641,-795,0,1702134037,13002.526889579989,120.74659164000332,54371.44590288 2023-12-09,15:00:39.000,343,11106628,-795,0,1702134038,13002.452790169998,120.81708294000418,54371.37603168001 2023-12-09,15:00:40.000,343,11106615,-795,0,1702134039,13002.432581239998,120.79593554999883,54371.362057440005 2023-12-09,15:00:41.000,343,11106617,-795,0,1702134040,13002.459526479994,120.79593554999883,54371.42494152001 2023-12-09,15:00:42.000,343,11106589,-795,0,1702134041,13002.466262789989,120.82413207000354,54371.3480832 2023-12-09,15:00:43.000,343,11106654,-795,0,1702134042,13002.486471719989,120.88757423999778,54371.410967280004 2023-12-09,15:00:44.000,343,11106595,-795,0,1702134043,13002.479735409994,120.89462337000441,54371.23628928001 2023-12-09,15:00:45.000,343,11106580,-795,0,1702134044,13002.446053859989,120.87347597999906,54371.362057440005 2023-12-09,15:00:46.000,343,11106579,-795,0,1702134045,13002.466262789989,120.90872163000313,54371.44590288 2023-12-09,15:00:47.000,343,11106576,-795,0,1702134046,13002.499944339994,120.92281989000185,54371.53673544 2023-12-09,15:00:48.000,343,11106569,-795,0,1702134047,13002.580780059994,120.94396727999992,54371.53673544 2023-12-09,15:00:49.000,343,11106621,-795,0,1702134048,13002.56730743999,120.965114669998,54371.4878256 2023-12-09,15:00:50.000,343,11106575,-795,0,1702134049,13002.493208029999,120.95806553999864,54371.313147600005 2023-12-09,15:00:51.000,343,11106512,-795,0,1702134050,13002.513416959999,121.01445858000079,54371.33410896001 2023-12-09,15:00:52.000,343,11106581,-795,0,1702134051,13002.526889579989,121.04970423000486,54371.36904456 2023-12-09,15:00:53.000,343,11106650,-795,0,1702134052,13002.486471719989,121.04265509999823,54371.32712184 2023-12-09,15:00:54.000,343,11106651,-795,0,1702134053,13002.506680649989,121.09199901000102,54371.29917336 2023-12-09,15:00:55.000,343,11106634,-795,0,1702134054,13002.594252679999,121.09904814000038,54371.46686424 2023-12-09,15:00:56.000,343,11106597,-795,0,1702134055,13002.61446161,121.1131463999991,54371.51577408 2023-12-09,15:00:57.000,343,11106575,-795,0,1702134056,13002.600988989994,121.12724465999781,54371.47385136001 2023-12-09,15:00:58.000,343,11106600,-795,0,1702134057,13002.54709850999,121.14839205000317,54371.22231504 2023-12-09,15:00:59.000,343,11106540,-795,0,1702134058,13002.580780059994,121.20478508999804,54371.21532792001 2023-12-09,15:01:00.000,343,11106584,-795,0,1702134059,13002.621197919994,121.16249031000189,54371.264237760006 2023-12-09,15:01:01.000,343,11106610,-795,0,1702134060,13002.62793422999,121.2259324800034,54371.25026352 2023-12-09,15:01:02.000,343,11106622,-795,0,1702134061,13002.68856101999,121.21888335000403,54371.32712184 2023-12-09,15:01:03.000,343,11106623,-795,0,1702134062,13002.63467054,121.2259324800034,54371.362057440005 2023-12-09,15:01:04.000,343,11106625,-795,0,1702134063,13002.63467054,121.26117813000019,54371.243276400004 2023-12-09,15:01:05.000,343,11106620,-795,0,1702134064,13002.69529733,121.25412900000083,54371.37603168001 2023-12-09,15:01:06.000,343,11106619,-795,0,1702134065,13002.681824709995,121.24707987000147,54371.3480832 2023-12-09,15:01:07.000,343,11106608,-795,0,1702134066,13002.65487947,121.24707987000147,54371.29218624 2023-12-09,15:01:08.000,343,11106604,-795,0,1702134067,13002.580780059994,121.24707987000147,54370.99872720001 2023-12-09,15:01:09.000,343,11106600,-795,0,1702134068,13002.60772529999,121.24003074000211,54371.12449536 2023-12-09,15:01:10.000,343,11106621,-795,0,1702134069,13002.73571519,121.25412900000083,54371.410967280004 2023-12-09,15:01:11.000,343,11106562,-795,0,1702134070,13002.742451499995,121.2259324800034,54371.39000592 2023-12-09,15:01:12.000,343,11106586,-795,0,1702134071,13002.77613305,121.23298161000275,54371.43891576 2023-12-09,15:01:13.000,343,11106579,-795,0,1702134072,13002.72897887999,121.1765885700006,54371.410967280004 2023-12-09,15:01:14.000,343,11106554,-795,0,1702134073,13002.71550626,121.18363769999996,54371.243276400004 2023-12-09,15:01:15.000,343,11106564,-795,0,1702134074,13002.681824709995,121.1765885700006,54371.29218624 2023-12-09,15:01:16.000,343,11106654,-795,0,1702134075,13002.77613305,121.10609726999974,54371.362057440005 2023-12-09,15:01:17.000,343,11106609,-795,0,1702134076,13002.72897887999,121.10609726999974,54371.47385136001 2023-12-09,15:01:18.000,343,11106604,-795,0,1702134077,13002.762660429995,121.09904814000038,54371.46686424 2023-12-09,15:01:19.000,343,11106601,-795,0,1702134078,13002.73571519,121.09904814000038,54371.55070968001 2023-12-09,15:01:20.000,343,11106580,-795,0,1702134079,13002.78960566999,121.04265509999823,54371.60660664 2023-12-09,15:01:21.000,343,11106565,-795,0,1702134080,13002.742451499995,121.02855683999951,54371.578658160004 2023-12-09,15:01:22.000,343,11106630,-795,0,1702134081,13002.73571519,121.00740945000143,54371.56468392 2023-12-09,15:01:23.000,343,11106671,-795,0,1702134082,13002.681824709995,120.97216380000464,54371.5576968 2023-12-09,15:01:24.000,343,11106626,-795,0,1702134083,13002.63467054,120.97216380000464,54371.40398016001 2023-12-09,15:01:25.000,343,11106649,-795,0,1702134084,13002.64814315999,120.9298690200012,54371.43891576 2023-12-09,15:01:26.000,343,11106599,-795,0,1702134085,13002.68856101999,120.91577076000249,54371.62058088001 2023-12-09,15:01:27.000,343,11106644,-795,0,1702134086,13002.70876994999,120.90167250000377,54371.67647784 2023-12-09,15:01:28.000,343,11106621,-795,0,1702134087,13002.661615779994,120.85937772000034,54371.627568 2023-12-09,15:01:29.000,343,11106590,-795,0,1702134088,13002.533625889999,120.87347597999906,54371.51577408 2023-12-09,15:01:30.000,343,11106605,-795,0,1702134089,13002.553834819999,120.81708294000418,54371.50179984001 2023-12-09,15:01:31.000,343,11106583,-795,0,1702134090,13002.493208029999,120.82413207000354,54371.480838480005 2023-12-09,15:01:32.000,343,11106579,-795,0,1702134091,13002.472999099999,120.79593554999883,54371.54372256001 2023-12-09,15:01:33.000,343,11106603,-795,0,1702134092,13002.432581239998,120.75364077000268,54371.45987712 2023-12-09,15:01:34.000,343,11106618,-795,0,1702134093,13002.405635999989,120.76068990000203,54371.529748320005 2023-12-09,15:01:35.000,343,11106660,-795,0,1702134094,13002.412372309998,120.7677390300014,54371.6625036 2023-12-09,15:01:36.000,343,11106584,-795,0,1702134095,13002.439317549994,120.72544424999796,54371.63455512 2023-12-09,15:01:37.000,343,11106628,-795,0,1702134096,13002.365218139988,120.69019860000117,54371.627568 2023-12-09,15:01:38.000,343,11106603,-795,0,1702134097,13002.318063969993,120.67610034000245,54371.431928640006 2023-12-09,15:01:39.000,343,11106615,-795,0,1702134098,13002.264173490003,120.69724773000053,54371.44590288 2023-12-09,15:01:40.000,343,11106586,-795,0,1702134099,13002.243964560002,120.68314947000181,54371.46686424 2023-12-09,15:01:41.000,343,11106590,-795,0,1702134100,13002.250700869998,120.63380555999902,54371.39699304 2023-12-09,15:01:42.000,343,11106572,-795,0,1702134101,13002.284382419988,120.61265817000094,54371.42494152001 2023-12-09,15:01:43.000,343,11106608,-795,0,1702134102,13002.270909799998,120.60560904000158,54371.40398016001 2023-12-09,15:01:44.000,343,11106601,-795,0,1702134103,13002.203546700002,120.59151078000286,54371.32013472 2023-12-09,15:01:45.000,343,11106588,-795,0,1702134104,13002.230491939998,120.59855991000222,54371.42494152001 2023-12-09,15:01:46.000,343,11106554,-795,0,1702134105,13002.210283009998,120.57741252000415,54371.35507032001 2023-12-09,15:01:47.000,343,11106595,-795,0,1702134106,13002.203546700002,120.57741252000415,54371.410967280004 2023-12-09,15:01:48.000,343,11106574,-795,0,1702134107,13002.149656219997,120.61265817000094,54371.28519912001 2023-12-09,15:01:49.000,343,11106550,-795,0,1702134108,13002.082293120002,120.57741252000415,54371.32013472 2023-12-09,15:01:50.000,343,11106595,-795,0,1702134109,13002.169865149997,120.59151078000286,54371.4878256 2023-12-09,15:01:51.000,343,11106626,-795,0,1702134110,13002.223755630002,120.59151078000286,54371.480838480005 2023-12-09,15:01:52.000,343,11106621,-795,0,1702134111,13002.176601459993,120.63380555999902,54371.49481272 2023-12-09,15:01:53.000,343,11106598,-795,0,1702134112,13002.156392529992,120.60560904000158,54371.45289000001 2023-12-09,15:01:54.000,343,11106567,-795,0,1702134113,13002.068820499997,120.62675642999966,54371.30616048001 2023-12-09,15:01:55.000,343,11106627,-795,0,1702134114,13002.136183599992,120.64790381999774,54371.32013472 2023-12-09,15:01:56.000,343,11106594,-795,0,1702134115,13002.109238359997,120.66200208000373,54371.278212 2023-12-09,15:01:57.000,343,11106606,-795,0,1702134116,13002.142919910002,120.66905121000309,54371.44590288 2023-12-09,15:01:58.000,343,11106624,-795,0,1702134117,13002.176601459993,120.69724773000053,54371.480838480005 2023-12-09,15:01:59.000,343,11106651,-795,0,1702134118,13002.196810389993,120.70429685999989,54371.51577408 2023-12-09,15:02:00.000,343,11106604,-795,0,1702134119,13002.203546700002,120.7324933800046,54371.53673544 2023-12-09,15:02:01.000,343,11106561,-795,0,1702134120,13002.237228249993,120.73954251000396,54371.599619520006 2023-12-09,15:02:02.000,343,11106615,-795,0,1702134121,13002.217019319993,120.7677390300014,54371.55070968001 2023-12-09,15:02:03.000,343,11106598,-795,0,1702134122,13002.217019319993,120.77478816000075,54371.578658160004 2023-12-09,15:02:04.000,343,11106627,-795,0,1702134123,13002.243964560002,120.81708294000418,54371.50878696 2023-12-09,15:02:05.000,343,11106610,-795,0,1702134124,13002.203546700002,120.78888641999947,54371.42494152001 2023-12-09,15:02:06.000,343,11106570,-795,0,1702134125,13002.243964560002,120.81708294000418,54371.45289000001 2023-12-09,15:02:07.000,343,11106608,-795,0,1702134126,13002.284382419988,120.82413207000354,54371.61359376 2023-12-09,15:02:08.000,343,11106647,-795,0,1702134127,13002.297855039993,120.90167250000377,54371.63455512 2023-12-09,15:02:09.000,343,11106572,-795,0,1702134128,13002.203546700002,120.90167250000377,54371.18737944001 2023-12-09,15:02:10.000,343,11106664,-795,0,1702134129,13002.230491939998,120.90167250000377,54371.29917336 2023-12-09,15:02:11.000,343,11106583,-795,0,1702134130,13002.250700869998,120.91577076000249,54371.45987712 2023-12-09,15:02:12.000,343,11106634,-795,0,1702134131,13002.291118729998,120.91577076000249,54371.62058088001 2023-12-09,15:02:13.000,343,11106622,-795,0,1702134132,13002.277646109993,120.94396727999992,54371.50179984001 2023-12-09,15:02:14.000,343,11106585,-795,0,1702134133,13002.284382419988,120.93691815000057,54371.529748320005 2023-12-09,15:02:15.000,343,11106642,-795,0,1702134134,13002.331536589998,120.94396727999992,54371.6625036 2023-12-09,15:02:16.000,343,11106594,-795,0,1702134135,13002.311327659998,121.00036032000207,54371.65551648 2023-12-09,15:02:17.000,343,11106626,-795,0,1702134136,13002.358481829993,120.965114669998,54371.61359376 2023-12-09,15:02:18.000,343,11106606,-795,0,1702134137,13002.277646109993,120.98626206000336,54371.39699304 2023-12-09,15:02:19.000,343,11106598,-795,0,1702134138,13002.297855039993,120.94396727999992,54371.44590288 2023-12-09,15:02:20.000,343,11106605,-795,0,1702134139,13002.291118729998,120.99331119000271,54371.65551648 2023-12-09,15:02:21.000,343,11106608,-795,0,1702134140,13002.304591349988,120.99331119000271,54371.51577408 2023-12-09,15:02:22.000,343,11106599,-795,0,1702134141,13002.311327659998,120.98626206000336,54371.58564528 2023-12-09,15:02:23.000,343,11106627,-795,0,1702134142,13002.304591349988,120.99331119000271,54371.51577408 2023-12-09,15:02:24.000,343,11106625,-795,0,1702134143,13002.237228249993,121.05675336000422,54371.410967280004 2023-12-09,15:02:25.000,343,11106601,-795,0,1702134144,13002.324800279988,121.00740945000143,54371.52276120001 2023-12-09,15:02:26.000,343,11106574,-795,0,1702134145,13002.277646109993,120.99331119000271,54371.50878696 2023-12-09,15:02:27.000,343,11106592,-795,0,1702134146,13002.284382419988,121.01445858000079,54371.46686424 2023-12-09,15:02:28.000,343,11106604,-795,0,1702134147,13002.210283009998,121.01445858000079,54371.45987712 2023-12-09,15:02:29.000,343,11106582,-795,0,1702134148,13002.264173490003,121.04265509999823,54371.39000592 2023-12-09,15:02:30.000,343,11106621,-795,0,1702134149,13002.324800279988,121.00740945000143,54371.599619520006 2023-12-09,15:02:31.000,343,11106601,-795,0,1702134150,13002.284382419988,120.99331119000271,54371.54372256001 2023-12-09,15:02:32.000,343,11106623,-795,0,1702134151,13002.358481829993,121.05675336000422,54371.599619520006 2023-12-09,15:02:33.000,343,11106592,-795,0,1702134152,13002.297855039993,120.99331119000271,54371.55070968001 2023-12-09,15:02:34.000,343,11106552,-795,0,1702134153,13002.210283009998,120.95101640999928,54371.410967280004 2023-12-09,15:02:35.000,343,11106595,-795,0,1702134154,13002.237228249993,120.98626206000336,54371.40398016001 2023-12-09,15:02:36.000,343,11106624,-795,0,1702134155,13002.311327659998,120.98626206000336,54371.56468392 2023-12-09,15:02:37.000,343,11106599,-795,0,1702134156,13002.264173490003,120.97216380000464,54371.578658160004 2023-12-09,15:02:38.000,343,11106589,-795,0,1702134157,13002.217019319993,120.979212930004,54371.51577408 2023-12-09,15:02:39.000,343,11106619,-795,0,1702134158,13002.210283009998,120.94396727999992,54371.55070968001 2023-12-09,15:02:40.000,343,11106630,-795,0,1702134159,13002.237228249993,120.98626206000336,54371.55070968001 2023-12-09,15:02:41.000,343,11106581,-795,0,1702134160,13002.257437179993,120.97216380000464,54371.6625036 2023-12-09,15:02:42.000,343,11106611,-795,0,1702134161,13002.223755630002,120.98626206000336,54371.6625036 2023-12-09,15:02:43.000,343,11106574,-795,0,1702134162,13002.217019319993,120.95101640999928,54371.63455512 2023-12-09,15:02:44.000,343,11106612,-795,0,1702134163,13002.142919910002,120.979212930004,54371.56468392 2023-12-09,15:02:45.000,343,11106593,-795,0,1702134164,13002.196810389993,120.979212930004,54371.55070968001 2023-12-09,15:02:46.000,343,11106680,-795,0,1702134165,13002.203546700002,120.979212930004,54371.746349040004 2023-12-09,15:02:47.000,343,11106646,-795,0,1702134166,13002.210283009998,120.90872163000313,54371.78128464 2023-12-09,15:02:48.000,343,11106613,-795,0,1702134167,13002.183337770002,120.90872163000313,54371.72538768 2023-12-09,15:02:49.000,343,11106566,-795,0,1702134168,13002.082293120002,120.88052510999842,54371.4878256 2023-12-09,15:02:50.000,343,11106585,-795,0,1702134169,13002.048611569997,120.90167250000377,54371.529748320005 2023-12-09,15:02:51.000,343,11106579,-795,0,1702134170,13002.048611569997,120.9298690200012,54371.599619520006 2023-12-09,15:02:52.000,343,11106592,-795,0,1702134171,13002.109238359997,120.90167250000377,54371.69045208001 2023-12-09,15:02:53.000,343,11106621,-795,0,1702134172,13001.981248470001,120.88052510999842,54371.50878696 2023-12-09,15:02:54.000,343,11106593,-795,0,1702134173,13001.981248470001,120.88757423999778,54371.62058088001 2023-12-09,15:02:55.000,343,11106627,-795,0,1702134174,13002.035138949992,120.83823033000226,54371.7323748 2023-12-09,15:02:56.000,343,11106622,-795,0,1702134175,13002.041875260002,120.84527946000162,54371.71840056001 2023-12-09,15:02:57.000,343,11106591,-795,0,1702134176,13001.981248470001,120.84527946000162,54371.63455512 2023-12-09,15:02:58.000,343,11106578,-795,0,1702134177,13001.900412750001,120.84527946000162,54371.50179984001 2023-12-09,15:02:59.000,343,11106586,-795,0,1702134178,13001.886940129996,120.85232859000098,54371.50179984001 2023-12-09,15:03:00.000,343,11106621,-795,0,1702134179,13001.913885369991,120.84527946000162,54371.599619520006 2023-12-09,15:03:01.000,343,11106601,-795,0,1702134180,13001.934094299992,120.85937772000034,54371.55070968001 2023-12-09,15:03:02.000,343,11106640,-795,0,1702134181,13001.934094299992,120.81708294000418,54371.648529360005 2023-12-09,15:03:03.000,343,11106593,-795,0,1702134182,13001.846522269996,120.8664268499997,54371.49481272 2023-12-09,15:03:04.000,343,11106597,-795,0,1702134183,13001.853258579991,120.85232859000098,54371.529748320005 2023-12-09,15:03:05.000,343,11106668,-795,0,1702134184,13001.853258579991,120.85937772000034,54371.56468392 2023-12-09,15:03:06.000,343,11106603,-795,0,1702134185,13001.812840719991,120.84527946000162,54371.5576968 2023-12-09,15:03:07.000,343,11106599,-795,0,1702134186,13001.846522269996,120.84527946000162,54371.58564528 2023-12-09,15:03:08.000,343,11106621,-795,0,1702134187,13001.806104409996,120.83823033000226,54371.627568 2023-12-09,15:03:09.000,343,11106608,-795,0,1702134188,13001.73874131,120.83823033000226,54371.4878256 2023-12-09,15:03:10.000,343,11106518,-795,0,1702134189,13001.71179606999,120.78183729000011,54371.278212 2023-12-09,15:03:11.000,343,11106588,-795,0,1702134190,13001.69832345,120.81003381000482,54371.50878696 2023-12-09,15:03:12.000,343,11106599,-795,0,1702134191,13001.826313339996,120.83823033000226,54371.648529360005 2023-12-09,15:03:13.000,343,11106565,-795,0,1702134192,13001.7993681,120.77478816000075,54371.66949072001 2023-12-09,15:03:14.000,343,11106620,-795,0,1702134193,13001.75221392999,120.78888641999947,54371.46686424 2023-12-09,15:03:15.000,343,11106583,-795,0,1702134194,13001.745477619996,120.80298467999819,54371.4878256 2023-12-09,15:03:16.000,343,11106641,-795,0,1702134195,13001.772422859991,120.80298467999819,54371.599619520006 2023-12-09,15:03:17.000,343,11106599,-795,0,1702134196,13001.785895479996,120.7677390300014,54371.627568 2023-12-09,15:03:18.000,343,11106561,-795,0,1702134197,13001.73200499999,120.79593554999883,54371.529748320005 2023-12-09,15:03:19.000,343,11106642,-795,0,1702134198,13001.71853238,120.81003381000482,54371.54372256001 2023-12-09,15:03:20.000,343,11106571,-795,0,1702134199,13001.806104409996,120.80298467999819,54371.697439200005 2023-12-09,15:03:21.000,343,11106551,-795,0,1702134200,13001.772422859991,120.78888641999947,54371.529748320005 2023-12-09,15:03:22.000,343,11106621,-795,0,1702134201,13001.71853238,120.79593554999883,54371.55070968001 2023-12-09,15:03:23.000,343,11106657,-795,0,1702134202,13001.65790559,120.82413207000354,54371.36904456 2023-12-09,15:03:24.000,343,11106657,-795,0,1702134203,13001.69832345,120.79593554999883,54371.45289000001 2023-12-09,15:03:25.000,343,11106618,-795,0,1702134204,13001.725268689996,120.87347597999906,54371.64154224001 2023-12-09,15:03:26.000,343,11106566,-795,0,1702134205,13001.765686549996,120.88052510999842,54371.64154224001 2023-12-09,15:03:27.000,343,11106630,-795,0,1702134206,13001.75221392999,120.91577076000249,54371.56468392 2023-12-09,15:03:28.000,343,11106619,-795,0,1702134207,13001.826313339996,120.91577076000249,54371.60660664 2023-12-09,15:03:29.000,343,11106555,-795,0,1702134208,13001.785895479996,120.8664268499997,54371.5576968 2023-12-09,15:03:30.000,343,11106637,-795,0,1702134209,13001.77915917,120.90167250000377,54371.54372256001 2023-12-09,15:03:31.000,343,11106639,-795,0,1702134210,13001.792631789991,120.90872163000313,54371.480838480005 2023-12-09,15:03:32.000,343,11106660,-795,0,1702134211,13001.907149059996,120.90872163000313,54371.71141344001 2023-12-09,15:03:33.000,343,11106634,-795,0,1702134212,13001.853258579991,120.98626206000336,54371.50878696 2023-12-09,15:03:34.000,343,11106620,-795,0,1702134213,13001.886940129996,120.97216380000464,54371.627568 2023-12-09,15:03:35.000,343,11106589,-795,0,1702134214,13001.859994890001,121.00036032000207,54371.58564528 2023-12-09,15:03:36.000,343,11106589,-795,0,1702134215,13001.913885369991,121.02150771000015,54371.56468392 2023-12-09,15:03:37.000,343,11106568,-795,0,1702134216,13001.900412750001,121.01445858000079,54371.39699304 2023-12-09,15:03:38.000,343,11106528,-795,0,1702134217,13002.008193709997,121.03560596999887,54371.55070968001 2023-12-09,15:03:39.000,343,11106566,-795,0,1702134218,13002.028402639997,121.07085162000294,54371.64154224001 2023-12-09,15:03:40.000,343,11106610,-795,0,1702134219,13002.082293120002,121.09199901000102,54371.648529360005 2023-12-09,15:03:41.000,343,11106625,-795,0,1702134220,13001.994721089992,121.1131463999991,54371.51577408 2023-12-09,15:03:42.000,343,11106653,-795,0,1702134221,13002.142919910002,121.08494988000166,54371.67647784 2023-12-09,15:03:43.000,343,11106632,-795,0,1702134222,13002.122710980002,121.15544118000253,54371.63455512 2023-12-09,15:03:44.000,343,11106614,-795,0,1702134223,13002.082293120002,121.18363769999996,54371.45987712 2023-12-09,15:03:45.000,343,11106583,-795,0,1702134224,13002.149656219997,121.14134292000381,54371.5576968 2023-12-09,15:03:46.000,343,11106602,-795,0,1702134225,13002.129447289997,121.20478508999804,54371.49481272 2023-12-09,15:03:47.000,343,11106651,-795,0,1702134226,13002.169865149997,121.24707987000147,54371.55070968001 2023-12-09,15:03:48.000,343,11106624,-795,0,1702134227,13002.149656219997,121.28232551999827,54371.40398016001 2023-12-09,15:03:49.000,343,11106575,-795,0,1702134228,13002.156392529992,121.3598659499985,54371.32013472 2023-12-09,15:03:50.000,343,11106644,-795,0,1702134229,13002.136183599992,121.36691507999785,54371.38301880001 2023-12-09,15:03:51.000,343,11106584,-795,0,1702134230,13002.142919910002,121.36691507999785,54371.529748320005 2023-12-09,15:03:52.000,343,11106610,-795,0,1702134231,13002.075556809992,121.25412900000083,54371.46686424 2023-12-09,15:03:53.000,343,11106563,-795,0,1702134232,13002.230491939998,121.05675336000422,54371.431928640006 2023-12-09,15:03:54.000,343,11106618,-795,0,1702134233,13002.432581239998,121.02855683999951,54371.45289000001 2023-12-09,15:03:55.000,343,11106641,-795,0,1702134234,13002.412372309998,121.13429379000445,54371.1734052 2023-12-09,15:03:56.000,343,11106663,-795,0,1702134235,13002.513416959999,121.2893746500049,54371.50878696 2023-12-09,15:03:57.000,343,11106582,-795,0,1702134236,13002.533625889999,121.31052204000298,54371.66949072001 2023-12-09,15:03:58.000,343,11106599,-795,0,1702134237,13002.580780059994,121.35281681999913,54371.71141344001 2023-12-09,15:03:59.000,343,11106593,-795,0,1702134238,13002.486471719989,121.35281681999913,54371.480838480005 2023-12-09,15:04:00.000,343,11106623,-795,0,1702134239,13002.520153269994,121.36691507999785,54371.62058088001 2023-12-09,15:04:01.000,343,11106593,-795,0,1702134240,13002.54709850999,121.38101334000385,54371.72538768 2023-12-09,15:04:02.000,343,11106613,-795,0,1702134241,13002.681824709995,121.42330812,54371.76032328001 2023-12-09,15:04:03.000,343,11106669,-795,0,1702134242,13002.69529733,121.3880624700032,54371.79525888 2023-12-09,15:04:04.000,343,11106601,-795,0,1702134243,13002.681824709995,121.43740637999872,54371.69045208001 2023-12-09,15:04:05.000,343,11106667,-795,0,1702134244,13002.6750884,121.42330812,54371.77429752 2023-12-09,15:04:06.000,343,11106614,-795,0,1702134245,13002.71550626,121.47265203000279,54371.95596264001 2023-12-09,15:04:07.000,343,11106595,-795,0,1702134246,13002.74918780999,121.42330812,54371.935001280006 2023-12-09,15:04:08.000,343,11106581,-795,0,1702134247,13002.78960566999,121.48675029000151,54371.94897552 2023-12-09,15:04:09.000,343,11106606,-795,0,1702134248,13002.72897887999,121.45150464000471,54371.85115584 2023-12-09,15:04:10.000,343,11106637,-795,0,1702134249,13002.77613305,121.45150464000471,54371.8721172 2023-12-09,15:04:11.000,343,11106585,-795,0,1702134250,13002.70876994999,121.47265203000279,54371.83019448 2023-12-09,15:04:12.000,343,11106604,-795,0,1702134251,13002.69529733,121.46560290000343,54371.816220240005 2023-12-09,15:04:13.000,343,11106578,-795,0,1702134252,13002.75592412,121.45855377000407,54371.935001280006 2023-12-09,15:04:14.000,343,11106616,-795,0,1702134253,13002.80981459999,121.45855377000407,54371.96993688 2023-12-09,15:04:15.000,343,11106607,-795,0,1702134254,13002.762660429995,121.48675029000151,54372.00487248001 2023-12-09,15:04:16.000,343,11106578,-795,0,1702134255,13002.80981459999,121.50084855000023,54372.09570504001 2023-12-09,15:04:17.000,343,11106623,-795,0,1702134256,13002.79634198,121.47265203000279,54372.06775656 2023-12-09,15:04:18.000,343,11106628,-795,0,1702134257,13002.74918780999,121.46560290000343,54372.0118596 2023-12-09,15:04:19.000,343,11106646,-795,0,1702134258,13002.661615779994,121.43740637999872,54371.79525888 2023-12-09,15:04:20.000,343,11106610,-795,0,1702134259,13002.702033639995,121.44445550999808,54371.92801416001 2023-12-09,15:04:21.000,343,11106626,-795,0,1702134260,13002.69529733,121.46560290000343,54371.983911120005 2023-12-09,15:04:22.000,343,11106599,-795,0,1702134261,13002.70876994999,121.46560290000343,54372.09570504001 2023-12-09,15:04:23.000,343,11106606,-795,0,1702134262,13002.66835208999,121.41625899000064,54372.151602000005 2023-12-09,15:04:24.000,343,11106602,-795,0,1702134263,13002.621197919994,121.43035724999936,54371.94897552 2023-12-09,15:04:25.000,343,11106565,-795,0,1702134264,13002.594252679999,121.39511160000256,54371.983911120005 2023-12-09,15:04:26.000,343,11106631,-795,0,1702134265,13002.560571129994,121.41625899000064,54371.97692400001 2023-12-09,15:04:27.000,343,11106652,-795,0,1702134266,13002.513416959999,121.40920986000128,54371.87910432001 2023-12-09,15:04:28.000,343,11106610,-795,0,1702134267,13002.479735409994,121.38101334000385,54371.85814296001 2023-12-09,15:04:29.000,343,11106598,-795,0,1702134268,13002.459526479994,121.3598659499985,54371.87910432001 2023-12-09,15:04:30.000,343,11106608,-795,0,1702134269,13002.486471719989,121.41625899000064,54372.06775656 2023-12-09,15:04:31.000,343,11106620,-795,0,1702134270,13002.432581239998,121.33166943000106,54372.01884672 2023-12-09,15:04:32.000,343,11106665,-795,0,1702134271,13002.432581239998,121.3246203000017,54372.046795199996 2023-12-09,15:04:33.000,343,11106574,-795,0,1702134272,13002.419108619993,121.33871856000042,54372.032820960005 2023-12-09,15:04:34.000,343,11106575,-795,0,1702134273,13002.304591349988,121.3598659499985,54371.92102704 2023-12-09,15:04:35.000,343,11106622,-795,0,1702134274,13002.297855039993,121.29642378000426,54371.865130080005 2023-12-09,15:04:36.000,343,11106632,-795,0,1702134275,13002.365218139988,121.28232551999827,54372.0118596 2023-12-09,15:04:37.000,343,11106569,-795,0,1702134276,13002.338272899993,121.31757117000234,54372.01884672 2023-12-09,15:04:38.000,343,11106557,-795,0,1702134277,13002.291118729998,121.30347291000362,54371.94897552 2023-12-09,15:04:39.000,343,11106641,-795,0,1702134278,13002.270909799998,121.30347291000362,54371.935001280006 2023-12-09,15:04:40.000,343,11106588,-795,0,1702134279,13002.331536589998,121.33871856000042,54372.01884672 2023-12-09,15:04:41.000,343,11106613,-795,0,1702134280,13002.311327659998,121.31052204000298,54371.97692400001 2023-12-09,15:04:42.000,343,11106584,-795,0,1702134281,13002.264173490003,121.31052204000298,54371.96294976 2023-12-09,15:04:43.000,343,11106580,-795,0,1702134282,13002.250700869998,121.3246203000017,54372.08871792 2023-12-09,15:04:44.000,343,11106559,-795,0,1702134283,13002.210283009998,121.34576768999978,54371.90006568 2023-12-09,15:04:45.000,343,11106677,-795,0,1702134284,13002.223755630002,121.3246203000017,54371.92801416001 2023-12-09,15:04:46.000,343,11106638,-795,0,1702134285,13002.250700869998,121.33871856000042,54372.17955048 2023-12-09,15:04:47.000,343,11106600,-795,0,1702134286,13002.284382419988,121.31052204000298,54372.13064064 2023-12-09,15:04:48.000,343,11106597,-795,0,1702134287,13002.257437179993,121.3598659499985,54372.14461488001 2023-12-09,15:04:49.000,343,11106614,-795,0,1702134288,13002.196810389993,121.3246203000017,54371.90705280001 2023-12-09,15:04:50.000,343,11106619,-795,0,1702134289,13002.203546700002,121.3246203000017,54371.9419884 2023-12-09,15:04:51.000,343,11106569,-795,0,1702134290,13002.190074079997,121.33166943000106,54372.07474368001 2023-12-09,15:04:52.000,343,11106648,-795,0,1702134291,13002.230491939998,121.39511160000256,54372.05378232001 2023-12-09,15:04:53.000,343,11106606,-795,0,1702134292,13002.183337770002,121.37396421000449,54371.935001280006 2023-12-09,15:04:54.000,343,11106615,-795,0,1702134293,13002.156392529992,121.3880624700032,54371.99089824 2023-12-09,15:04:55.000,343,11106628,-795,0,1702134294,13002.243964560002,121.43740637999872,54372.09570504001 2023-12-09,15:04:56.000,343,11106555,-795,0,1702134295,13002.163128840002,121.43740637999872,54372.151602000005 2023-12-09,15:04:57.000,343,11106552,-795,0,1702134296,13002.169865149997,121.44445550999808,54372.046795199996 2023-12-09,15:04:58.000,343,11106581,-795,0,1702134297,13002.035138949992,121.47265203000279,54371.92102704 2023-12-09,15:04:59.000,343,11106646,-795,0,1702134298,13002.095765739992,121.49379942000087,54371.935001280006 2023-12-09,15:05:00.000,343,11106605,-795,0,1702134299,13002.129447289997,121.49379942000087,54372.00487248001 2023-12-09,15:05:01.000,343,11106560,-795,0,1702134300,13002.149656219997,121.50789767999959,54372.01884672 2023-12-09,15:05:02.000,343,11106628,-795,0,1702134301,13002.176601459993,121.47970116000215,54372.102692160006 2023-12-09,15:05:03.000,343,11106610,-795,0,1702134302,13002.122710980002,121.55019246000302,54371.983911120005 2023-12-09,15:05:04.000,343,11106656,-795,0,1702134303,13002.176601459993,121.55724159000238,54372.046795199996 2023-12-09,15:05:05.000,343,11106577,-795,0,1702134304,13002.156392529992,121.5360942000043,54371.99089824 2023-12-09,15:05:06.000,343,11106552,-795,0,1702134305,13002.142919910002,121.59248723999917,54371.92102704 2023-12-09,15:05:07.000,343,11106627,-795,0,1702134306,13002.149656219997,121.55724159000238,54371.935001280006 2023-12-09,15:05:08.000,343,11106579,-795,0,1702134307,13002.176601459993,121.60658549999789,54371.95596264001 2023-12-09,15:05:09.000,343,11106618,-795,0,1702134308,13002.156392529992,121.61363463000453,54371.85115584 2023-12-09,15:05:10.000,343,11106620,-795,0,1702134309,13002.142919910002,121.66297854000004,54371.85814296001 2023-12-09,15:05:11.000,343,11106607,-795,0,1702134310,13002.169865149997,121.62773289000324,54372.032820960005 2023-12-09,15:05:12.000,343,11106610,-795,0,1702134311,13002.176601459993,121.64888028000132,54371.96993688 2023-12-09,15:05:13.000,343,11106593,-635,0,1702134312,13002.129447289997,121.71232245000283,54371.68346496 2023-12-09,15:05:14.000,343,11106628,-795,0,1702134313,13002.183337770002,121.66297854000004,54371.746349040004 2023-12-09,15:05:15.000,343,11106612,-795,0,1702134314,13002.217019319993,121.72642071000155,54371.767310400006 2023-12-09,15:05:16.000,343,11106603,-795,0,1702134315,13002.257437179993,121.73346984000091,54371.84416872 2023-12-09,15:05:17.000,343,11106644,-795,0,1702134316,13002.304591349988,121.7828137500037,54371.83019448 2023-12-09,15:05:18.000,343,11106612,-795,0,1702134317,13002.264173490003,121.77576462000434,54371.75333616 2023-12-09,15:05:19.000,343,11106666,-795,0,1702134318,13002.277646109993,121.7687154899977,54371.8721172 2023-12-09,15:05:20.000,343,11106607,-795,0,1702134319,13002.345009209988,121.78986288000306,54371.90006568 2023-12-09,15:05:21.000,343,11106572,-795,0,1702134320,13002.311327659998,121.79691201000242,54371.85814296001 2023-12-09,15:05:22.000,343,11106632,-795,0,1702134321,13002.338272899993,121.79691201000242,54371.82320736 2023-12-09,15:05:23.000,343,11106635,-795,0,1702134322,13002.338272899993,121.90264896000008,54371.83019448 2023-12-09,15:05:24.000,343,11106619,-795,0,1702134323,13002.338272899993,121.90264896000008,54371.83019448 2023-12-09,15:05:25.000,343,11106612,-795,0,1702134324,13002.385427069989,121.88855070000136,54371.83718160001 2023-12-09,15:05:26.000,343,11106637,-795,0,1702134325,13002.479735409994,121.881501570002,54372.08871792 2023-12-09,15:05:27.000,343,11106612,-795,0,1702134326,13002.499944339994,121.92379634999816,54371.99788536 2023-12-09,15:05:28.000,343,11106634,-795,0,1702134327,13002.520153269994,121.89559983000072,54372.06076944 2023-12-09,15:05:29.000,343,11106544,-795,0,1702134328,13002.466262789989,121.92379634999816,54371.85814296001 2023-12-09,15:05:30.000,343,11106584,-795,0,1702134329,13002.506680649989,121.93084548000479,54371.9419884 2023-12-09,15:05:31.000,343,11106584,-795,0,1702134330,13002.472999099999,121.93789461000415,54371.8721172 2023-12-09,15:05:32.000,343,11106604,-795,0,1702134331,13002.60772529999,121.92379634999816,54372.05378232001 2023-12-09,15:05:33.000,343,11106599,-795,0,1702134332,13002.594252679999,121.96609113000159,54371.90705280001 2023-12-09,15:05:34.000,343,11106606,-795,0,1702134333,13002.60772529999,121.95199287000287,54371.9419884 2023-12-09,15:05:35.000,343,11106601,-795,0,1702134334,13002.641406849994,121.96609113000159,54371.99788536 2023-12-09,15:05:36.000,343,11106623,-795,0,1702134335,13002.661615779994,121.95904200000223,54371.9419884 2023-12-09,15:05:37.000,343,11106581,-795,0,1702134336,13002.6750884,121.95199287000287,54371.914039920004 2023-12-09,15:05:38.000,343,11106631,-795,0,1702134337,13002.621197919994,121.93084548000479,54371.70442632 2023-12-09,15:05:39.000,343,11106576,-795,0,1702134338,13002.65487947,121.93789461000415,54371.767310400006 2023-12-09,15:05:40.000,343,11106610,-795,0,1702134339,13002.73571519,121.93789461000415,54371.82320736 2023-12-09,15:05:41.000,343,11106597,-795,0,1702134340,13002.722242569995,121.95904200000223,54371.75333616 2023-12-09,15:05:42.000,343,11106628,-795,0,1702134341,13002.77613305,121.92379634999816,54371.92801416001 2023-12-09,15:05:43.000,343,11106621,-795,0,1702134342,13002.76939673999,121.96609113000159,54371.89307856 2023-12-09,15:05:44.000,343,11106645,-795,0,1702134343,13002.782869359995,121.94494374000351,54371.85115584 2023-12-09,15:05:45.000,343,11106583,-795,0,1702134344,13002.73571519,121.97314026000095,54371.78128464 2023-12-09,15:05:46.000,343,11106602,-795,0,1702134345,13002.80981459999,121.90969808999944,54371.82320736 2023-12-09,15:05:47.000,343,11106622,-795,0,1702134346,13002.823287219995,121.93789461000415,54371.85814296001 2023-12-09,15:05:48.000,343,11106623,-795,0,1702134347,13002.823287219995,121.90264896000008,54371.89307856 2023-12-09,15:05:49.000,343,11106635,-795,0,1702134348,13002.803078289995,121.9167472199988,54371.66949072001 2023-12-09,15:05:50.000,343,11106593,-795,0,1702134349,13002.85696877,121.88855070000136,54371.8721172 2023-12-09,15:05:51.000,343,11106617,-795,0,1702134350,13002.83675984,121.87445244000264,54371.935001280006 2023-12-09,15:05:52.000,343,11106619,-795,0,1702134351,13002.863705079995,121.83215765999921,54371.865130080005 2023-12-09,15:05:53.000,343,11106535,-795,0,1702134352,13002.83002352999,121.83920678999857,54371.78128464 2023-12-09,15:05:54.000,343,11106552,-795,0,1702134353,13002.85696877,121.77576462000434,54371.865130080005 2023-12-09,15:05:55.000,343,11106583,-795,0,1702134354,13002.85696877,121.7828137500037,54371.92801416001 2023-12-09,15:05:56.000,343,11106579,-795,0,1702134355,13002.843496149995,121.75461722999898,54371.90006568 2023-12-09,15:05:57.000,343,11106591,-795,0,1702134356,13002.823287219995,121.70527332000347,54371.78827176001 2023-12-09,15:05:58.000,343,11106591,-795,0,1702134357,13002.83675984,121.74051897000027,54371.79525888 2023-12-09,15:05:59.000,343,11106624,-795,0,1702134358,13002.91085924999,121.69822419000411,54371.983911120005 2023-12-09,15:06:00.000,343,11106583,-795,0,1702134359,13002.8771777,121.67707679999876,54371.96993688 2023-12-09,15:06:01.000,343,11106565,-795,0,1702134360,13002.87044138999,121.64888028000132,54371.94897552 2023-12-09,15:06:02.000,343,11106626,-795,0,1702134361,13002.85023245999,121.59248723999917,54371.865130080005 2023-12-09,15:06:03.000,343,11106613,-795,0,1702134362,13002.823287219995,121.61363463000453,54371.92801416001 2023-12-09,15:06:04.000,343,11106633,-795,0,1702134363,13002.74918780999,121.59248723999917,54371.77429752 2023-12-09,15:06:05.000,343,11106634,-795,0,1702134364,13002.76939673999,121.57838898000045,54371.71141344001 2023-12-09,15:06:06.000,343,11106613,-795,0,1702134365,13002.76939673999,121.56429072000174,54371.802246 2023-12-09,15:06:07.000,343,11106587,-795,0,1702134366,13002.823287219995,121.55019246000302,54371.9419884 2023-12-09,15:06:08.000,343,11106582,-795,0,1702134367,13002.83002352999,121.50084855000023,54371.97692400001 2023-12-09,15:06:09.000,343,11106592,-795,0,1702134368,13002.80981459999,121.56429072000174,54371.96993688 2023-12-09,15:06:10.000,343,11106592,-715,0,1702134369,13002.75592412,121.50789767999959,54371.85115584 2023-12-09,15:06:11.000,343,11106578,-795,0,1702134370,13002.742451499995,121.50084855000023,54371.73936192001 2023-12-09,15:06:12.000,343,11106639,-795,0,1702134371,13002.79634198,121.5219959399983,54371.92801416001 2023-12-09,15:06:13.000,343,11106621,-795,0,1702134372,13002.71550626,121.50789767999959,54371.76032328001 2023-12-09,15:06:14.000,343,11106632,-795,0,1702134373,13002.65487947,121.47970116000215,54371.65551648 2023-12-09,15:06:15.000,343,11106613,-795,0,1702134374,13002.74918780999,121.48675029000151,54371.983911120005 2023-12-09,15:06:16.000,343,11106650,-795,0,1702134375,13002.762660429995,121.46560290000343,54372.09570504001 2023-12-09,15:06:17.000,343,11106573,-795,0,1702134376,13002.782869359995,121.44445550999808,54371.96294976 2023-12-09,15:06:18.000,343,11106593,-795,0,1702134377,13002.78960566999,121.43035724999936,54372.0118596 2023-12-09,15:06:19.000,343,11106617,-795,0,1702134378,13002.702033639995,121.44445550999808,54371.914039920004 2023-12-09,15:06:20.000,343,11106639,-795,0,1702134379,13002.72897887999,121.40920986000128,54371.816220240005 2023-12-09,15:06:21.000,343,11106585,-795,0,1702134380,13002.66835208999,121.44445550999808,54371.865130080005 2023-12-09,15:06:22.000,343,11106673,-795,0,1702134381,13002.74918780999,121.40920986000128,54372.081730800004 2023-12-09,15:06:23.000,343,11106582,-795,0,1702134382,13002.68856101999,121.37396421000449,54371.99788536 2023-12-09,15:06:24.000,343,11106645,-795,0,1702134383,13002.71550626,121.3598659499985,54371.97692400001 2023-12-09,15:06:25.000,343,11106568,-795,0,1702134384,13002.594252679999,121.30347291000362,54371.78827176001 2023-12-09,15:06:26.000,343,11106647,-795,0,1702134385,13002.62793422999,121.2893746500049,54371.90705280001 2023-12-09,15:06:27.000,343,11106596,-795,0,1702134386,13002.62793422999,121.31052204000298,54371.90705280001 2023-12-09,15:06:28.000,343,11106590,-795,0,1702134387,13002.62793422999,121.25412900000083,54371.88609144001 2023-12-09,15:06:29.000,343,11106597,-795,0,1702134388,13002.553834819999,121.26117813000019,54371.746349040004 2023-12-09,15:06:30.000,343,11106619,-795,0,1702134389,13002.553834819999,121.20478508999804,54371.76032328001 2023-12-09,15:06:31.000,343,11106626,-795,0,1702134390,13002.574043749999,121.16249031000189,54371.82320736 2023-12-09,15:06:32.000,343,11106551,-795,0,1702134391,13002.58751636999,121.16249031000189,54371.90705280001 2023-12-09,15:06:33.000,343,11106578,-795,0,1702134392,13002.540362199994,121.13429379000445,54371.802246 2023-12-09,15:06:34.000,343,11106600,-795,0,1702134393,13002.486471719989,121.1131463999991,54371.68346496 2023-12-09,15:06:35.000,343,11106617,-795,0,1702134394,13002.439317549994,121.12019552999845,54371.599619520006 2023-12-09,15:06:36.000,343,11106638,-795,0,1702134395,13002.466262789989,121.09199901000102,54371.6625036 2023-12-09,15:06:37.000,343,11106643,-795,0,1702134396,13002.425844929989,121.10609726999974,54371.65551648 2023-12-09,15:06:38.000,343,11106606,-795,0,1702134397,13002.493208029999,121.05675336000422,54371.83718160001 2023-12-09,15:06:39.000,343,11106631,-795,0,1702134398,13002.472999099999,121.04265509999823,54371.78827176001 2023-12-09,15:06:40.000,343,11106600,-795,0,1702134399,13002.506680649989,120.979212930004,54371.83019448 2023-12-09,15:06:41.000,343,11106632,-795,0,1702134400,13002.358481829993,120.965114669998,54371.65551648 2023-12-09,15:06:42.000,343,11106586,-795,0,1702134401,13002.385427069989,120.93691815000057,54371.767310400006 2023-12-09,15:06:43.000,343,11106588,-795,0,1702134402,13002.324800279988,120.94396727999992,54371.767310400006 2023-12-09,15:06:44.000,343,11106618,-795,0,1702134403,13002.311327659998,120.91577076000249,54371.61359376 2023-12-09,15:06:45.000,343,11106570,-795,0,1702134404,13002.277646109993,120.90872163000313,54371.60660664 2023-12-09,15:06:46.000,343,11106630,-795,0,1702134405,13002.365218139988,120.87347597999906,54371.83718160001 2023-12-09,15:06:47.000,343,11106535,-795,0,1702134406,13002.318063969993,120.90872163000313,54371.90705280001 2023-12-09,15:06:48.000,343,11106640,-795,0,1702134407,13002.345009209988,120.90167250000377,54371.8721172 2023-12-09,15:06:49.000,343,11106622,-795,0,1702134408,13002.210283009998,120.88757423999778,54371.68346496 2023-12-09,15:06:50.000,343,11106562,-795,0,1702134409,13002.257437179993,120.83823033000226,54371.70442632 2023-12-09,15:06:51.000,343,11106625,-795,0,1702134410,13002.223755630002,120.8311812000029,54371.80923312001 2023-12-09,15:06:52.000,343,11106619,-795,0,1702134411,13002.223755630002,120.83823033000226,54371.767310400006 2023-12-09,15:06:53.000,343,11106668,-795,0,1702134412,13002.109238359997,120.80298467999819,54371.64154224001 2023-12-09,15:06:54.000,343,11106606,-795,0,1702134413,13002.129447289997,120.82413207000354,54371.64154224001 2023-12-09,15:06:55.000,343,11106592,-795,0,1702134414,13002.142919910002,120.78888641999947,54371.77429752 2023-12-09,15:06:56.000,343,11106652,-795,0,1702134415,13002.129447289997,120.77478816000075,54371.83718160001 2023-12-09,15:06:57.000,343,11106618,-795,0,1702134416,13002.062084190002,120.78183729000011,54371.72538768 2023-12-09,15:06:58.000,343,11106601,-795,0,1702134417,13002.014930019992,120.73954251000396,54371.55070968001 2023-12-09,15:06:59.000,343,11106618,-795,0,1702134418,13001.981248470001,120.78183729000011,54371.59263240001 2023-12-09,15:07:00.000,343,11106598,-795,0,1702134419,13002.055347879992,120.75364077000268,54371.6625036 2023-12-09,15:07:01.000,343,11106609,-795,0,1702134420,13001.987984779997,120.77478816000075,54371.70442632 2023-12-09,15:07:02.000,343,11106604,-795,0,1702134421,13002.035138949992,120.77478816000075,54371.69045208001 2023-12-09,15:07:03.000,343,11106597,-795,0,1702134422,13001.981248470001,120.81708294000418,54371.68346496 2023-12-09,15:07:04.000,343,11106620,-795,0,1702134423,13001.967775849997,120.77478816000075,54371.64154224001 2023-12-09,15:07:05.000,343,11106589,-795,0,1702134424,13001.947566919996,120.75364077000268,54371.66949072001 2023-12-09,15:07:06.000,343,11106657,-795,0,1702134425,13001.927357989996,120.7677390300014,54371.60660664 2023-12-09,15:07:07.000,343,11106614,-795,0,1702134426,13001.947566919996,120.83823033000226,54371.648529360005 2023-12-09,15:07:08.000,343,11106565,-795,0,1702134427,13001.900412750001,120.79593554999883,54371.45289000001 2023-12-09,15:07:09.000,343,11106604,-795,0,1702134428,13001.866731199996,120.80298467999819,54371.39000592 2023-12-09,15:07:10.000,343,11106636,-795,0,1702134429,13001.907149059996,120.84527946000162,54371.53673544 2023-12-09,15:07:11.000,343,11106638,-795,0,1702134430,13001.893676439991,120.84527946000162,54371.58564528 2023-12-09,15:07:12.000,343,11106579,-795,0,1702134431,13001.886940129996,120.81708294000418,54371.57167104001 2023-12-09,15:07:13.000,343,11106574,-795,0,1702134432,13001.833049649991,120.82413207000354,54371.47385136001 2023-12-09,15:07:14.000,343,11106632,-795,0,1702134433,13001.81957703,120.8311812000029,54371.278212 2023-12-09,15:07:15.000,343,11106611,-795,0,1702134434,13001.792631789991,120.81708294000418,54371.04763704001 2023-12-09,15:07:16.000,343,11106580,-795,0,1702134435,13001.853258579991,120.84527946000162,54371.32013472 2023-12-09,15:07:17.000,343,11106622,-795,0,1702134436,13001.900412750001,120.83823033000226,54371.42494152001 2023-12-09,15:07:18.000,343,11106615,-795,0,1702134437,13001.880203820001,120.89462337000441,54371.431928640006 2023-12-09,15:07:19.000,343,11106615,-795,0,1702134438,13001.866731199996,120.88757423999778,54371.37603168001 2023-12-09,15:07:20.000,343,11106612,-795,0,1702134439,13001.907149059996,120.93691815000057,54371.35507032001 2023-12-09,15:07:21.000,343,11106588,-795,0,1702134440,13001.893676439991,120.93691815000057,54371.22231504 2023-12-09,15:07:22.000,343,11106634,-795,0,1702134441,13001.920621680001,120.979212930004,54371.3480832 2023-12-09,15:07:23.000,343,11106652,-795,0,1702134442,13001.927357989996,120.93691815000057,54371.37603168001 2023-12-09,15:07:24.000,343,11106625,-795,0,1702134443,13001.927357989996,120.979212930004,54371.22930216 2023-12-09,15:07:25.000,343,11106642,-795,0,1702134444,13001.907149059996,121.02855683999951,54371.27122488 2023-12-09,15:07:26.000,343,11106621,-795,0,1702134445,13001.987984779997,120.98626206000336,54371.40398016001 2023-12-09,15:07:27.000,343,11106613,-795,0,1702134446,13002.062084190002,121.01445858000079,54371.54372256001 2023-12-09,15:07:28.000,343,11106599,-795,0,1702134447,13002.095765739992,121.02855683999951,54371.56468392 2023-12-09,15:07:29.000,343,11106609,-795,0,1702134448,13002.055347879992,121.03560596999887,54371.313147600005 2023-12-09,15:07:30.000,343,11106589,-795,0,1702134449,13002.041875260002,121.09199901000102,54371.25026352 2023-12-09,15:07:31.000,343,11106586,-795,0,1702134450,13002.095765739992,121.09904814000038,54371.313147600005 2023-12-09,15:07:32.000,343,11106631,-795,0,1702134451,13002.122710980002,121.10609726999974,54371.43891576 2023-12-09,15:07:33.000,343,11106616,-795,0,1702134452,13002.129447289997,121.12724465999781,54371.32013472 2023-12-09,15:07:34.000,343,11106633,-795,0,1702134453,13002.149656219997,121.14839205000317,54371.34109608 2023-12-09,15:07:35.000,343,11106609,-795,0,1702134454,13002.223755630002,121.16953944000124,54371.51577408 2023-12-09,15:07:36.000,343,11106607,-795,0,1702134455,13002.250700869998,121.20478508999804,54371.44590288 2023-12-09,15:07:37.000,343,11106629,-795,0,1702134456,13002.203546700002,121.19068682999932,54371.42494152001 2023-12-09,15:07:38.000,343,11106594,-795,0,1702134457,13002.163128840002,121.19068682999932,54371.264237760006 2023-12-09,15:07:39.000,343,11106638,-795,0,1702134458,13002.176601459993,121.19773595999868,54371.29218624 2023-12-09,15:07:40.000,343,11106622,-795,0,1702134459,13002.250700869998,121.2259324800034,54371.35507032001 2023-12-09,15:07:41.000,343,11106587,-795,0,1702134460,13002.243964560002,121.21183422000468,54371.39000592 2023-12-09,15:07:42.000,343,11106630,-795,0,1702134461,13002.270909799998,121.23298161000275,54371.4878256 2023-12-09,15:07:43.000,343,11106632,-795,0,1702134462,13002.237228249993,121.24003074000211,54371.45987712 2023-12-09,15:07:44.000,343,11106618,-795,0,1702134463,13002.210283009998,121.24707987000147,54371.3480832 2023-12-09,15:07:45.000,343,11106654,-795,0,1702134464,13002.250700869998,121.1765885700006,54371.44590288 2023-12-09,15:07:46.000,343,11106635,-795,0,1702134465,13002.217019319993,121.21183422000468,54371.36904456 2023-12-09,15:07:47.000,343,11106643,-795,0,1702134466,13002.237228249993,121.24003074000211,54371.47385136001 2023-12-09,15:07:48.000,343,11106661,-795,0,1702134467,13002.190074079997,121.19773595999868,54371.29917336 2023-12-09,15:07:49.000,343,11106626,-795,0,1702134468,13002.217019319993,121.19773595999868,54371.264237760006 2023-12-09,15:07:50.000,343,11106648,-795,0,1702134469,13002.243964560002,121.16953944000124,54371.3480832 2023-12-09,15:07:51.000,343,11106622,-795,0,1702134470,13002.183337770002,121.13429379000445,54371.37603168001 2023-12-09,15:07:52.000,343,11106605,-795,0,1702134471,13002.217019319993,121.1131463999991,54371.4179544 2023-12-09,15:07:53.000,343,11106619,-795,0,1702134472,13002.210283009998,121.07085162000294,54371.40398016001 2023-12-09,15:07:54.000,343,11106590,-795,0,1702134473,13002.109238359997,121.10609726999974,54371.20135368 2023-12-09,15:07:55.000,343,11106646,-795,0,1702134474,13002.109238359997,121.09904814000038,54371.22231504 2023-12-09,15:07:56.000,343,11106623,-795,0,1702134475,13002.129447289997,121.07085162000294,54371.30616048001 2023-12-09,15:07:57.000,343,11106589,-795,0,1702134476,13002.142919910002,121.05675336000422,54371.39000592 2023-12-09,15:07:58.000,343,11106561,-795,0,1702134477,13002.136183599992,121.02150771000015,54371.264237760006 2023-12-09,15:07:59.000,343,11106585,-795,0,1702134478,13002.136183599992,121.05675336000422,54371.29917336 2023-12-09,15:08:00.000,343,11106587,-795,0,1702134479,13002.183337770002,121.04265509999823,54371.39000592 2023-12-09,15:08:01.000,343,11106562,-795,0,1702134480,13002.176601459993,121.02855683999951,54371.36904456 2023-12-09,15:08:02.000,343,11106632,-795,0,1702134481,13002.109238359997,121.09199901000102,54371.35507032001 2023-12-09,15:08:03.000,343,11106582,-795,0,1702134482,13002.156392529992,121.07085162000294,54371.36904456 2023-12-09,15:08:04.000,343,11106602,-795,0,1702134483,13002.068820499997,121.12724465999781,54371.25026352 2023-12-09,15:08:05.000,343,11106635,-795,0,1702134484,13002.089029429997,121.09904814000038,54371.25026352 2023-12-09,15:08:06.000,343,11106639,-795,0,1702134485,13002.102502050002,121.13429379000445,54371.44590288 2023-12-09,15:08:07.000,343,11106666,-795,0,1702134486,13002.122710980002,121.16953944000124,54371.410967280004 2023-12-09,15:08:08.000,343,11106616,-795,0,1702134487,13002.156392529992,121.18363769999996,54371.51577408 2023-12-09,15:08:09.000,343,11106583,-795,0,1702134488,13002.055347879992,121.15544118000253,54371.39000592 2023-12-09,15:08:10.000,343,11106639,-795,0,1702134489,13002.048611569997,121.25412900000083,54371.4179544 2023-12-09,15:08:11.000,343,11106630,-795,0,1702134490,13002.075556809992,121.25412900000083,54371.43891576 2023-12-09,15:08:12.000,343,11106598,-795,0,1702134491,13002.062084190002,121.2893746500049,54371.47385136001 2023-12-09,15:08:13.000,343,11106560,-795,0,1702134492,13002.041875260002,121.2893746500049,54371.32712184 2023-12-09,15:08:14.000,343,11106582,-795,0,1702134493,13002.001457400002,121.31757117000234,54371.43891576 2023-12-09,15:08:15.000,343,11106606,-795,0,1702134494,13002.089029429997,121.33871856000042,54371.50179984001 2023-12-09,15:08:16.000,343,11106585,-795,0,1702134495,13001.947566919996,121.3598659499985,54371.36904456 2023-12-09,15:08:17.000,343,11106616,-795,0,1702134496,13002.068820499997,121.3598659499985,54371.49481272 2023-12-09,15:08:18.000,343,11106619,-795,0,1702134497,13002.021666330002,121.3598659499985,54371.34109608 2023-12-09,15:08:19.000,343,11106574,-795,0,1702134498,13002.035138949992,121.38101334000385,54371.36904456 2023-12-09,15:08:20.000,343,11106629,-795,0,1702134499,13002.055347879992,121.39511160000256,54371.3480832 2023-12-09,15:08:21.000,343,11106589,-795,0,1702134500,13002.035138949992,121.41625899000064,54371.34109608 2023-12-09,15:08:22.000,343,11106586,-795,0,1702134501,13002.062084190002,121.40920986000128,54371.39699304 2023-12-09,15:08:23.000,343,11106602,-795,0,1702134502,13002.041875260002,121.46560290000343,54371.39699304 2023-12-09,15:08:24.000,343,11106658,-795,0,1702134503,13002.021666330002,121.41625899000064,54371.29218624 2023-12-09,15:08:25.000,343,11106632,-795,0,1702134504,13002.048611569997,121.3880624700032,54371.410967280004 2023-12-09,15:08:26.000,343,11106561,-795,0,1702134505,13002.028402639997,121.34576768999978,54371.278212 2023-12-09,15:08:27.000,343,11106572,-795,0,1702134506,13002.102502050002,121.3246203000017,54371.40398016001 2023-12-09,15:08:28.000,343,11106661,-795,0,1702134507,13002.122710980002,121.35281681999913,54371.35507032001 2023-12-09,15:08:29.000,343,11106586,-795,0,1702134508,13002.102502050002,121.31052204000298,54371.32712184 2023-12-09,15:08:30.000,343,11106604,-795,0,1702134509,13002.095765739992,121.26822725999955,54371.313147600005 2023-12-09,15:08:31.000,343,11106592,-795,0,1702134510,13002.176601459993,121.21888335000403,54371.50179984001 2023-12-09,15:08:32.000,343,11106645,-795,0,1702134511,13002.203546700002,121.23298161000275,54371.50179984001 2023-12-09,15:08:33.000,343,11106557,-795,0,1702134512,13002.183337770002,121.20478508999804,54371.431928640006 2023-12-09,15:08:34.000,343,11106619,-795,0,1702134513,13002.176601459993,121.1765885700006,54371.29917336 2023-12-09,15:08:35.000,343,11106646,-795,0,1702134514,13002.203546700002,121.19068682999932,54371.30616048001 2023-12-09,15:08:36.000,343,11106610,-795,0,1702134515,13002.264173490003,121.16953944000124,54371.4878256 2023-12-09,15:08:37.000,343,11106568,-795,0,1702134516,13002.277646109993,121.16249031000189,54371.43891576 2023-12-09,15:08:38.000,343,11106575,-795,0,1702134517,13002.250700869998,121.14134292000381,54371.4179544 2023-12-09,15:08:39.000,343,11106581,-795,0,1702134518,13002.345009209988,121.1131463999991,54371.42494152001 2023-12-09,15:08:40.000,343,11106567,-795,0,1702134519,13002.412372309998,121.09199901000102,54371.58564528 2023-12-09,15:08:41.000,343,11106616,-795,0,1702134520,13002.392163379998,121.0779007500023,54371.50179984001 2023-12-09,15:08:42.000,343,11106615,-795,0,1702134521,13002.371954449998,121.08494988000166,54371.431928640006 2023-12-09,15:08:43.000,343,11106615,-795,0,1702134522,13002.358481829993,121.0779007500023,54371.44590288 2023-12-09,15:08:44.000,343,11106571,-795,0,1702134523,13002.277646109993,121.13429379000445,54371.38301880001 2023-12-09,15:08:45.000,343,11106615,-795,0,1702134524,13002.291118729998,121.12019552999845,54371.33410896001 2023-12-09,15:08:46.000,343,11106586,-795,0,1702134525,13002.270909799998,121.12724465999781,54371.46686424 2023-12-09,15:08:47.000,343,11106585,-795,0,1702134526,13002.351745519998,121.09904814000038,54371.60660664 2023-12-09,15:08:48.000,343,11106604,-795,0,1702134527,13002.331536589998,121.14839205000317,54371.62058088001 2023-12-09,15:08:49.000,343,11106608,-795,0,1702134528,13002.304591349988,121.14839205000317,54371.54372256001 2023-12-09,15:08:50.000,343,11106622,-795,0,1702134529,13002.223755630002,121.20478508999804,54371.42494152001 2023-12-09,15:08:51.000,343,11106607,-795,0,1702134530,13002.230491939998,121.2259324800034,54371.410967280004 2023-12-09,15:08:52.000,343,11106562,-795,0,1702134531,13002.237228249993,121.26822725999955,54371.529748320005 2023-12-09,15:08:53.000,343,11106625,-795,0,1702134532,13002.203546700002,121.2893746500049,54371.431928640006 2023-12-09,15:08:54.000,343,11106589,-795,0,1702134533,13002.149656219997,121.31757117000234,54371.46686424 2023-12-09,15:08:55.000,343,11106601,-795,0,1702134534,13002.196810389993,121.37396421000449,54371.5576968 2023-12-09,15:08:56.000,343,11106635,-795,0,1702134535,13002.149656219997,121.43740637999872,54371.59263240001 2023-12-09,15:08:57.000,343,11106574,-795,0,1702134536,13002.142919910002,121.43035724999936,54371.51577408 2023-12-09,15:08:58.000,343,11106590,-795,0,1702134537,13002.068820499997,121.52904506999766,54371.45987712 2023-12-09,15:08:59.000,343,11106564,-795,0,1702134538,13002.041875260002,121.54314333000366,54371.4179544 2023-12-09,15:09:00.000,343,11106619,-795,0,1702134539,13001.954303229992,121.62068376000389,54371.264237760006 2023-12-09,15:09:01.000,343,11106650,-795,0,1702134540,13002.055347879992,121.69117506000475,54371.59263240001 2023-12-09,15:09:02.000,343,11106605,-795,0,1702134541,13002.048611569997,121.67707679999876,54371.71840056001 2023-12-09,15:09:03.000,343,11106629,-795,0,1702134542,13002.068820499997,121.71937158000219,54371.72538768 2023-12-09,15:09:04.000,343,11106634,-795,0,1702134543,13001.994721089992,121.77576462000434,54371.697439200005 2023-12-09,15:09:05.000,343,11106588,-795,0,1702134544,13001.987984779997,121.7687154899977,54371.64154224001 2023-12-09,15:09:06.000,343,11106652,-795,0,1702134545,13001.927357989996,121.8180594000005,54371.578658160004 2023-12-09,15:09:07.000,343,11106633,-795,0,1702134546,13001.940830610001,121.87445244000264,54371.69045208001 2023-12-09,15:09:08.000,343,11106628,-795,0,1702134547,13001.907149059996,121.86740331000328,54371.56468392 2023-12-09,15:09:09.000,343,11106629,-795,0,1702134548,13001.913885369991,121.97314026000095,54371.57167104001 2023-12-09,15:09:10.000,343,11106641,-795,0,1702134549,13001.913885369991,121.98723851999966,54371.77429752 2023-12-09,15:09:11.000,343,11106603,-795,0,1702134550,13001.893676439991,122.00838590999774,54371.69045208001 2023-12-09,15:09:12.000,343,11106615,-795,0,1702134551,13001.893676439991,122.04363156000181,54371.71141344001 2023-12-09,15:09:13.000,343,11106540,-795,0,1702134552,13001.927357989996,122.05068069000117,54371.599619520006 2023-12-09,15:09:14.000,343,11106616,-795,0,1702134553,13001.833049649991,122.10002460000396,54371.44590288 2023-12-09,15:09:15.000,343,11106622,-795,0,1702134554,13001.833049649991,122.13527025000076,54371.50179984001 2023-12-09,15:09:16.000,343,11106641,-795,0,1702134555,13001.913885369991,122.19166329000291,54371.60660664 2023-12-09,15:09:17.000,343,11106614,-795,0,1702134556,13001.71853238,122.21985981000034,54371.50179984001 2023-12-09,15:09:18.000,343,11106630,-795,0,1702134557,13001.920621680001,122.24805632999778,54371.5576968 2023-12-09,15:09:19.000,343,11106590,-795,0,1702134558,13001.907149059996,122.25510546000442,54371.5576968 2023-12-09,15:09:20.000,343,11106560,-795,0,1702134559,13002.001457400002,122.29740024000057,54371.62058088001 2023-12-09,15:09:21.000,343,11106659,-795,0,1702134560,13001.961039540001,122.31149849999929,54371.648529360005 2023-12-09,15:09:22.000,343,11106576,-795,0,1702134561,13001.961039540001,122.33264589000464,54371.57167104001 2023-12-09,15:09:23.000,343,11106595,-795,0,1702134562,13001.934094299992,122.38903892999951,54371.57167104001 2023-12-09,15:09:24.000,343,11106646,-795,0,1702134563,13001.947566919996,122.36084241000208,54371.45289000001 2023-12-09,15:09:25.000,343,11106610,-795,0,1702134564,13001.934094299992,122.38903892999951,54371.50878696 2023-12-09,15:09:26.000,343,11106601,-795,0,1702134565,13002.055347879992,122.41723545000423,54371.66949072001 2023-12-09,15:09:27.000,343,11106603,-795,0,1702134566,13002.095765739992,122.42428458000359,54371.73936192001 2023-12-09,15:09:28.000,343,11106622,-795,0,1702134567,13002.089029429997,122.45248110000102,54371.61359376 2023-12-09,15:09:29.000,343,11106617,-795,0,1702134568,13002.136183599992,122.41723545000423,54371.58564528 2023-12-09,15:09:30.000,343,11106640,-795,0,1702134569,13002.230491939998,122.41018632000487,54371.627568 2023-12-09,15:09:31.000,343,11106633,-795,0,1702134570,13002.304591349988,122.43133371000295,54371.746349040004 2023-12-09,15:09:32.000,343,11106648,-795,0,1702134571,13002.257437179993,122.45248110000102,54371.63455512 2023-12-09,15:09:33.000,343,11106658,-795,0,1702134572,13002.318063969993,122.41723545000423,54371.648529360005 2023-12-09,15:09:34.000,343,11106619,-795,0,1702134573,13002.324800279988,122.39608805999887,54371.68346496 2023-12-09,15:09:35.000,343,11106644,-795,0,1702134574,13002.405635999989,122.4383828400023,54371.75333616 2023-12-09,15:09:36.000,343,11106650,-795,0,1702134575,13002.425844929989,122.39608805999887,54371.71840056001 2023-12-09,15:09:37.000,343,11106627,-795,0,1702134576,13002.419108619993,122.36789154000144,54371.60660664 2023-12-09,15:09:38.000,343,11106600,-795,0,1702134577,13002.432581239998,122.33264589000464,54371.50878696 2023-12-09,15:09:39.000,343,11106619,-795,0,1702134578,13002.493208029999,122.30444936999993,54371.61359376 2023-12-09,15:09:40.000,343,11106647,-795,0,1702134579,13002.472999099999,122.339695020004,54371.64154224001 2023-12-09,15:09:41.000,343,11106616,-795,0,1702134580,13002.54709850999,122.31854762999865,54371.80923312001 2023-12-09,15:09:42.000,343,11106644,-795,0,1702134581,13002.553834819999,122.31854762999865,54371.88609144001 2023-12-09,15:09:43.000,343,11106662,-795,0,1702134582,13002.54709850999,122.33264589000464,54371.92102704 2023-12-09,15:09:44.000,343,11106667,-795,0,1702134583,13002.506680649989,122.325596759998,54371.83718160001 2023-12-09,15:09:45.000,343,11106620,-795,0,1702134584,13002.533625889999,122.29035111000121,54371.914039920004 2023-12-09,15:09:46.000,343,11106558,-795,0,1702134585,13002.533625889999,122.27625285000249,54371.92102704 2023-12-09,15:09:47.000,343,11106603,-795,0,1702134586,13002.459526479994,122.29035111000121,54371.87910432001 2023-12-09,15:09:48.000,343,11106644,-795,0,1702134587,13002.425844929989,122.26215459000377,54371.816220240005 2023-12-09,15:09:49.000,343,11106639,-795,0,1702134588,13002.398899689993,122.28330198000185,54371.85814296001 2023-12-09,15:09:50.000,343,11106603,-795,0,1702134589,13002.432581239998,122.21985981000034,54371.99788536 2023-12-09,15:09:51.000,343,11106590,-795,0,1702134590,13002.439317549994,122.1634667699982,54372.081730800004 2023-12-09,15:09:52.000,343,11106620,-795,0,1702134591,13002.432581239998,122.23395806999906,54372.01884672 2023-12-09,15:09:53.000,343,11106643,-795,0,1702134592,13002.311327659998,122.15641763999884,54371.92801416001 2023-12-09,15:09:54.000,343,11106603,-795,0,1702134593,13002.210283009998,122.15641763999884,54371.78128464 2023-12-09,15:09:55.000,343,11106582,-795,0,1702134594,13002.210283009998,122.10707373000332,54371.816220240005 2023-12-09,15:09:56.000,343,11106625,-795,0,1702134595,13002.257437179993,122.13527025000076,54371.88609144001 2023-12-09,15:09:57.000,343,11106654,-795,0,1702134596,13002.237228249993,122.10707373000332,54371.94897552 2023-12-09,15:09:58.000,343,11106610,-795,0,1702134597,13002.203546700002,122.08592633999797,54371.83019448 2023-12-09,15:09:59.000,343,11106633,-795,0,1702134598,13002.176601459993,122.05772982000053,54371.82320736 2023-12-09,15:10:00.000,343,11106617,-795,0,1702134599,13002.109238359997,122.06477894999989,54371.82320736 2023-12-09,15:10:01.000,343,11106603,-795,0,1702134600,13002.196810389993,122.0295333000031,54371.90705280001 2023-12-09,15:10:02.000,343,11106621,-795,0,1702134601,13002.122710980002,122.00133677999838,54371.935001280006 2023-12-09,15:10:03.000,343,11106663,-795,0,1702134602,13002.190074079997,121.99428764999902,54371.914039920004 2023-12-09,15:10:04.000,343,11106603,-795,0,1702134603,13002.062084190002,121.97314026000095,54371.816220240005 2023-12-09,15:10:05.000,343,11106599,-795,0,1702134604,13002.115974669992,121.9167472199988,54371.7323748 2023-12-09,15:10:06.000,343,11106578,-795,0,1702134605,13002.129447289997,121.881501570002,54371.9419884 2023-12-09,15:10:07.000,343,11106628,-795,0,1702134606,13002.122710980002,121.83920678999857,54371.94897552 2023-12-09,15:10:08.000,343,11106640,-795,0,1702134607,13002.183337770002,121.90264896000008,54371.9419884 2023-12-09,15:10:09.000,343,11106566,-795,0,1702134608,13002.149656219997,121.83920678999857,54371.76032328001 2023-12-09,15:10:10.000,343,11106619,-795,0,1702134609,13002.115974669992,121.83920678999857,54371.78827176001 2023-12-09,15:10:11.000,343,11106581,-795,0,1702134610,13002.190074079997,121.81101027000113,54371.9419884 2023-12-09,15:10:12.000,343,11106591,-795,0,1702134611,13002.196810389993,121.7687154899977,54371.85115584 2023-12-09,15:10:13.000,343,11106613,-795,0,1702134612,13002.203546700002,121.77576462000434,54371.85115584 2023-12-09,15:10:14.000,343,11106602,-795,0,1702134613,13002.190074079997,121.7828137500037,54371.87910432001 2023-12-09,15:10:15.000,343,11106637,-795,0,1702134614,13002.270909799998,121.71937158000219,54371.99788536 2023-12-09,15:10:16.000,343,11106614,-795,0,1702134615,13002.291118729998,121.69822419000411,54372.0118596 2023-12-09,15:10:17.000,343,11106571,-795,0,1702134616,13002.311327659998,121.6700276699994,54371.99089824 2023-12-09,15:10:18.000,343,11106613,-795,0,1702134617,13002.190074079997,121.65592941000068,54371.78128464 2023-12-09,15:10:19.000,343,11106631,-795,0,1702134618,13002.270909799998,121.65592941000068,54371.802246 2023-12-09,15:10:20.000,343,11106600,-795,0,1702134619,13002.297855039993,121.59953636999853,54371.83718160001 2023-12-09,15:10:21.000,343,11106639,-795,0,1702134620,13002.365218139988,121.62773289000324,54371.96993688 2023-12-09,15:10:22.000,343,11106631,-795,0,1702134621,13002.425844929989,121.58543810999981,54372.06076944 2023-12-09,15:10:23.000,343,11106597,-795,0,1702134622,13002.371954449998,121.59248723999917,54372.0118596 2023-12-09,15:10:24.000,343,11106609,-795,0,1702134623,13002.331536589998,121.60658549999789,54371.914039920004 2023-12-09,15:10:25.000,343,11106539,-795,0,1702134624,13002.419108619993,121.58543810999981,54371.935001280006 2023-12-09,15:10:26.000,343,11106642,-795,0,1702134625,13002.412372309998,121.55019246000302,54371.95596264001 2023-12-09,15:10:27.000,343,11106671,-795,0,1702134626,13002.439317549994,121.57838898000045,54371.935001280006 2023-12-09,15:10:28.000,343,11106608,-795,0,1702134627,13002.446053859989,121.58543810999981,54371.90006568 2023-12-09,15:10:29.000,343,11106655,-795,0,1702134628,13002.459526479994,121.59248723999917,54371.87910432001 2023-12-09,15:10:30.000,343,11106631,-795,0,1702134629,13002.513416959999,121.5713398500011,54372.046795199996 2023-12-09,15:10:31.000,343,11106606,-795,0,1702134630,13002.54709850999,121.5713398500011,54372.01884672 2023-12-09,15:10:32.000,343,11106646,-795,0,1702134631,13002.574043749999,121.57838898000045,54372.032820960005 2023-12-09,15:10:33.000,343,11106623,-795,0,1702134632,13002.580780059994,121.54314333000366,54371.935001280006 2023-12-09,15:10:34.000,343,11106606,-795,0,1702134633,13002.513416959999,121.49379942000087,54371.71141344001 2023-12-09,15:10:35.000,343,11106572,-795,0,1702134634,13002.540362199994,121.5360942000043,54371.7323748 2023-12-09,15:10:36.000,343,11106650,-795,0,1702134635,13002.594252679999,121.52904506999766,54371.88609144001 2023-12-09,15:10:37.000,343,11106647,-795,0,1702134636,13002.641406849994,121.52904506999766,54371.865130080005 2023-12-09,15:10:38.000,343,11106613,-795,0,1702134637,13002.580780059994,121.49379942000087,54371.816220240005 2023-12-09,15:10:39.000,343,11106662,-795,0,1702134638,13002.64814315999,121.44445550999808,54371.83019448 2023-12-09,15:10:40.000,343,11106667,-795,0,1702134639,13002.69529733,121.45855377000407,54371.935001280006 2023-12-09,15:10:41.000,343,11106602,-795,0,1702134640,13002.681824709995,121.40920986000128,54371.914039920004 2023-12-09,15:10:42.000,343,11106617,-795,0,1702134641,13002.681824709995,121.41625899000064,54371.8721172 2023-12-09,15:10:43.000,343,11106630,-795,0,1702134642,13002.702033639995,121.39511160000256,54371.935001280006 2023-12-09,15:10:44.000,343,11106586,-795,0,1702134643,13002.61446161,121.41625899000064,54371.802246 2023-12-09,15:10:45.000,343,11106591,-795,0,1702134644,13002.65487947,121.41625899000064,54371.71840056001 2023-12-09,15:10:46.000,343,11106554,-795,0,1702134645,13002.72897887999,121.40216073000192,54372.0118596 2023-12-09,15:10:47.000,343,11106586,-795,0,1702134646,13002.6750884,121.38101334000385,54371.9419884 2023-12-09,15:10:48.000,343,11106619,-795,0,1702134647,13002.64814315999,121.34576768999978,54371.99788536 2023-12-09,15:10:49.000,343,11106567,-795,0,1702134648,13002.594252679999,121.35281681999913,54371.84416872 2023-12-09,15:10:50.000,343,11106588,-795,0,1702134649,13002.58751636999,121.2893746500049,54371.88609144001 2023-12-09,15:10:51.000,343,11106590,-795,0,1702134650,13002.61446161,121.30347291000362,54371.914039920004 2023-12-09,15:10:52.000,343,11106587,-795,0,1702134651,13002.63467054,121.2893746500049,54372.07474368001 2023-12-09,15:10:53.000,343,11106616,-795,0,1702134652,13002.56730743999,121.30347291000362,54371.96993688 2023-12-09,15:10:54.000,343,11106614,-795,0,1702134653,13002.56730743999,121.31052204000298,54372.03980808 2023-12-09,15:10:55.000,343,11106673,-795,0,1702134654,13002.62793422999,121.2893746500049,54372.17256336001 2023-12-09,15:10:56.000,343,11106627,-795,0,1702134655,13002.56730743999,121.28232551999827,54372.00487248001 2023-12-09,15:10:57.000,343,11106544,-795,0,1702134656,13002.553834819999,121.31757117000234,54372.12365352001 2023-12-09,15:10:58.000,343,11106629,-795,0,1702134657,13002.560571129994,121.25412900000083,54372.1166664 2023-12-09,15:10:59.000,343,11106646,-795,0,1702134658,13002.493208029999,121.25412900000083,54372.032820960005 2023-12-09,15:11:00.000,343,11106581,-795,0,1702134659,13002.486471719989,121.23298161000275,54371.983911120005 2023-12-09,15:11:01.000,343,11106612,-795,0,1702134660,13002.486471719989,121.29642378000426,54372.09570504001 2023-12-09,15:11:02.000,343,11106633,-795,0,1702134661,13002.493208029999,121.21888335000403,54372.17256336001 2023-12-09,15:11:03.000,343,11106639,-795,0,1702134662,13002.466262789989,121.25412900000083,54372.13762776 2023-12-09,15:11:04.000,343,11106608,-795,0,1702134663,13002.439317549994,121.26117813000019,54372.032820960005 2023-12-09,15:11:05.000,343,11106588,-795,0,1702134664,13002.405635999989,121.26117813000019,54372.07474368001 2023-12-09,15:11:06.000,343,11106632,-795,0,1702134665,13002.385427069989,121.21888335000403,54371.99788536 2023-12-09,15:11:07.000,343,11106590,-795,0,1702134666,13002.318063969993,121.21888335000403,54371.96294976 2023-12-09,15:11:08.000,343,11106625,-795,0,1702134667,13002.237228249993,121.19773595999868,54371.83019448 2023-12-09,15:11:09.000,343,11106641,-795,0,1702134668,13002.250700869998,121.20478508999804,54371.83019448 2023-12-09,15:11:10.000,343,11106579,-795,0,1702134669,13002.304591349988,121.24003074000211,54372.102692160006 2023-12-09,15:11:11.000,343,11106646,-795,0,1702134670,13002.237228249993,121.16953944000124,54372.07474368001 2023-12-09,15:11:12.000,343,11106604,-795,0,1702134671,13002.331536589998,121.15544118000253,54372.00487248001 2023-12-09,15:11:13.000,343,11106597,-795,0,1702134672,13002.203546700002,121.15544118000253,54371.99788536 2023-12-09,15:11:14.000,343,11106631,-795,0,1702134673,13002.176601459993,121.12724465999781,54371.79525888 2023-12-09,15:11:15.000,343,11106557,-795,0,1702134674,13002.122710980002,121.19773595999868,54371.80923312001 2023-12-09,15:11:16.000,343,11106613,-795,0,1702134675,13002.156392529992,121.19068682999932,54371.914039920004 2023-12-09,15:11:17.000,343,11106613,-795,0,1702134676,13002.190074079997,121.19773595999868,54371.914039920004 2023-12-09,15:11:18.000,343,11106582,-795,0,1702134677,13002.176601459993,121.16249031000189,54371.90006568 2023-12-09,15:11:19.000,343,11106552,-795,0,1702134678,13002.102502050002,121.21183422000468,54371.627568 2023-12-09,15:11:20.000,343,11106574,-795,0,1702134679,13002.169865149997,121.21888335000403,54371.92801416001 2023-12-09,15:11:21.000,343,11106582,-795,0,1702134680,13002.210283009998,121.19773595999868,54371.97692400001 2023-12-09,15:11:22.000,343,11106537,-795,0,1702134681,13002.196810389993,121.2259324800034,54371.85814296001 2023-12-09,15:11:23.000,343,11106579,-795,0,1702134682,13002.136183599992,121.19773595999868,54371.816220240005 2023-12-09,15:11:24.000,343,11106636,-795,0,1702134683,13002.149656219997,121.26117813000019,54371.90705280001 2023-12-09,15:11:25.000,343,11106611,-795,0,1702134684,13002.176601459993,121.2893746500049,54371.89307856 2023-12-09,15:11:26.000,343,11106606,-795,0,1702134685,13002.210283009998,121.26822725999955,54371.9419884 2023-12-09,15:11:27.000,343,11106585,-795,0,1702134686,13002.210283009998,121.29642378000426,54371.96993688 2023-12-09,15:11:28.000,343,11106596,-795,0,1702134687,13002.250700869998,121.34576768999978,54372.00487248001 2023-12-09,15:11:29.000,343,11106541,-795,0,1702134688,13002.230491939998,121.33871856000042,54371.90705280001 2023-12-09,15:11:30.000,343,11106606,-795,0,1702134689,13002.136183599992,121.34576768999978,54371.83718160001 2023-12-09,15:11:31.000,343,11106633,-795,0,1702134690,13002.122710980002,121.40216073000192,54371.84416872 2023-12-09,15:11:32.000,343,11106623,-795,0,1702134691,13002.210283009998,121.35281681999913,54372.00487248001 2023-12-09,15:11:33.000,343,11106632,-795,0,1702134692,13002.142919910002,121.39511160000256,54371.8721172 2023-12-09,15:11:34.000,343,11106621,-795,0,1702134693,13002.176601459993,121.3880624700032,54371.85814296001 2023-12-09,15:11:35.000,343,11106659,-795,0,1702134694,13002.190074079997,121.41625899000064,54372.0118596 2023-12-09,15:11:36.000,343,11106577,-795,0,1702134695,13002.217019319993,121.43035724999936,54372.05378232001 2023-12-09,15:11:37.000,343,11106625,-795,0,1702134696,13002.163128840002,121.40920986000128,54371.95596264001 2023-12-09,15:11:38.000,343,11106598,-795,0,1702134697,13002.149656219997,121.40216073000192,54371.85814296001 2023-12-09,15:11:39.000,343,11106582,-795,0,1702134698,13002.109238359997,121.42330812,54371.87910432001 2023-12-09,15:11:40.000,343,11106602,-795,0,1702134699,13002.129447289997,121.42330812,54371.96993688 2023-12-09,15:11:41.000,343,11106569,-795,0,1702134700,13002.142919910002,121.43035724999936,54371.97692400001 2023-12-09,15:11:42.000,343,11106607,-795,0,1702134701,13002.176601459993,121.45150464000471,54372.032820960005 2023-12-09,15:11:43.000,343,11106584,-795,0,1702134702,13002.115974669992,121.50084855000023,54371.92801416001 2023-12-09,15:11:44.000,343,11106599,-795,0,1702134703,13002.062084190002,121.46560290000343,54371.94897552 2023-12-09,15:11:45.000,343,11106570,-795,0,1702134704,13002.068820499997,121.45855377000407,54371.99788536 2023-12-09,15:11:46.000,343,11106628,-795,0,1702134705,13002.075556809992,121.45150464000471,54372.0118596 2023-12-09,15:11:47.000,343,11106672,-795,0,1702134706,13002.041875260002,121.50789767999959,54372.102692160006 2023-12-09,15:11:48.000,343,11106644,-795,0,1702134707,13002.001457400002,121.50789767999959,54372.01884672 2023-12-09,15:11:49.000,343,11106660,-795,0,1702134708,13001.974512159992,121.50789767999959,54371.983911120005 2023-12-09,15:11:50.000,343,11106658,-795,0,1702134709,13002.048611569997,121.48675029000151,54372.16557624 2023-12-09,15:11:51.000,343,11106609,-795,0,1702134710,13002.041875260002,121.51494680999895,54372.17955048 2023-12-09,15:11:52.000,343,11106650,-795,0,1702134711,13002.109238359997,121.50084855000023,54372.19352472001 2023-12-09,15:11:53.000,343,11106616,-795,0,1702134712,13001.981248470001,121.49379942000087,54372.102692160006 2023-12-09,15:11:54.000,343,11106616,-795,0,1702134713,13001.900412750001,121.47265203000279,54371.92102704 2023-12-09,15:11:55.000,343,11106565,-795,0,1702134714,13001.873467509991,121.56429072000174,54371.914039920004 2023-12-09,15:11:56.000,343,11106639,-795,0,1702134715,13001.859994890001,121.5713398500011,54371.99788536 2023-12-09,15:11:57.000,343,11106591,-795,0,1702134716,13001.880203820001,121.58543810999981,54372.00487248001 2023-12-09,15:11:58.000,343,11106612,-795,0,1702134717,13001.83978596,121.57838898000045,54371.9419884 2023-12-09,15:11:59.000,343,11106582,-795,0,1702134718,13001.81957703,121.60658549999789,54371.935001280006 2023-12-09,15:12:00.000,343,11106643,-795,0,1702134719,13001.859994890001,121.61363463000453,54372.032820960005 2023-12-09,15:12:01.000,343,11106590,-795,0,1702134720,13001.7993681,121.59953636999853,54371.99089824 2023-12-09,15:12:02.000,343,11106615,-795,0,1702134721,13001.792631789991,121.62068376000389,54371.97692400001 2023-12-09,15:12:03.000,343,11106568,-795,0,1702134722,13001.75221392999,121.6700276699994,54371.99788536 2023-12-09,15:12:04.000,343,11106627,-795,0,1702134723,13001.745477619996,121.6700276699994,54371.92102704 2023-12-09,15:12:05.000,343,11106563,-795,0,1702134724,13001.71853238,121.72642071000155,54371.92102704 2023-12-09,15:12:06.000,343,11106623,-795,0,1702134725,13001.77915917,121.71937158000219,54372.13064064 2023-12-09,15:12:07.000,343,11106625,-795,0,1702134726,13001.75895024,121.74051897000027,54372.081730800004 2023-12-09,15:12:08.000,343,11106658,-795,0,1702134727,13001.806104409996,121.77576462000434,54372.07474368001 2023-12-09,15:12:09.000,343,11106595,-795,0,1702134728,13001.75895024,121.81101027000113,54372.032820960005 2023-12-09,15:12:10.000,343,11106571,-795,0,1702134729,13001.65116927999,121.8180594000005,54371.865130080005 2023-12-09,15:12:11.000,343,11106592,-795,0,1702134730,13001.684850829995,121.89559983000072,54371.90006568 2023-12-09,15:12:12.000,343,11106588,-795,0,1702134731,13001.745477619996,121.93084548000479,54371.99089824 2023-12-09,15:12:13.000,343,11106605,-795,0,1702134732,13001.705059759995,121.96609113000159,54371.92102704 2023-12-09,15:12:14.000,343,11106608,-795,0,1702134733,13001.75221392999,121.97314026000095,54371.99788536 2023-12-09,15:12:15.000,343,11106602,-795,0,1702134734,13001.859994890001,121.98723851999966,54372.15858912 2023-12-09,15:12:16.000,343,11106624,-795,0,1702134735,13001.83978596,122.05068069000117,54372.17256336001 2023-12-09,15:12:17.000,343,11106605,-795,0,1702134736,13001.806104409996,122.05068069000117,54372.10967928 2023-12-09,15:12:18.000,343,11106608,-795,0,1702134737,13001.873467509991,122.07182807999925,54372.08871792 2023-12-09,15:12:19.000,343,11106606,-795,0,1702134738,13001.7993681,122.13527025000076,54372.00487248001 2023-12-09,15:12:20.000,343,11106643,-795,0,1702134739,13001.75895024,122.21281068000098,54371.83718160001 2023-12-09,15:12:21.000,343,11106613,-795,0,1702134740,13001.826313339996,122.14936850999948,54371.87910432001 2023-12-09,15:12:22.000,343,11106607,-795,0,1702134741,13001.913885369991,122.21281068000098,54372.151602000005 2023-12-09,15:12:23.000,343,11106648,-795,0,1702134742,13001.954303229992,122.28330198000185,54372.13762776 2023-12-09,15:12:24.000,343,11106667,-795,0,1702134743,13001.886940129996,122.27625285000249,54372.03980808 2023-12-09,15:12:25.000,343,11106558,-795,0,1702134744,13001.900412750001,122.28330198000185,54372.032820960005 2023-12-09,15:12:26.000,343,11106634,-795,0,1702134745,13001.954303229992,122.28330198000185,54372.03980808 2023-12-09,15:12:27.000,343,11106618,-795,0,1702134746,13001.934094299992,122.339695020004,54372.06775656 2023-12-09,15:12:28.000,343,11106612,-795,0,1702134747,13001.947566919996,122.35379328000272,54371.96294976 2023-12-09,15:12:29.000,343,11106641,-795,0,1702134748,13001.913885369991,122.39608805999887,54372.0118596 2023-12-09,15:12:30.000,343,11106629,-795,0,1702134749,13002.008193709997,122.42428458000359,54372.15858912 2023-12-09,15:12:31.000,343,11106645,-795,0,1702134750,13002.041875260002,122.4383828400023,54372.19352472001 2023-12-09,15:12:32.000,343,11106619,-795,0,1702134751,13002.048611569997,122.43133371000295,54372.22147320001 2023-12-09,15:12:33.000,343,11106627,-795,0,1702134752,13002.041875260002,122.48772674999782,54372.16557624 2023-12-09,15:12:34.000,343,11106676,-795,0,1702134753,13002.021666330002,122.51592327000253,54372.081730800004 2023-12-09,15:12:35.000,343,11106622,-795,0,1702134754,13001.994721089992,122.52297240000189,54371.99788536 2023-12-09,15:12:36.000,343,11106604,-795,0,1702134755,13001.974512159992,122.55821804999869,54371.92801416001 2023-12-09,15:12:37.000,343,11106573,-795,0,1702134756,13002.008193709997,122.56526717999805,54371.99089824 2023-12-09,15:12:38.000,343,11106614,-795,0,1702134757,13002.048611569997,122.6216602200002,54372.10967928 2023-12-09,15:12:39.000,343,11106644,-795,0,1702134758,13002.021666330002,122.64280760999827,54372.06775656 2023-12-09,15:12:40.000,343,11106626,-795,0,1702134759,13001.981248470001,122.67100413000298,54372.06775656 2023-12-09,15:12:41.000,343,11106558,-795,0,1702134760,13001.913885369991,122.67100413000298,54371.97692400001 2023-12-09,15:12:42.000,343,11106644,-795,0,1702134761,13002.014930019992,122.65690587000427,54372.032820960005 2023-12-09,15:12:43.000,343,11106628,-795,0,1702134762,13001.994721089992,122.66395500000363,54372.03980808 2023-12-09,15:12:44.000,343,11106614,-795,0,1702134763,13002.014930019992,122.6498567400049,54371.88609144001 2023-12-09,15:12:45.000,343,11106609,-795,0,1702134764,13001.967775849997,122.69920065000042,54372.03980808 2023-12-09,15:12:46.000,343,11106592,-795,0,1702134765,13002.041875260002,122.6216602200002,54372.14461488001 2023-12-09,15:12:47.000,343,11106622,-795,0,1702134766,13002.021666330002,122.65690587000427,54372.13762776 2023-12-09,15:12:48.000,343,11106614,-795,0,1702134767,13002.062084190002,122.62870934999955,54372.151602000005 2023-12-09,15:12:49.000,343,11106636,-795,0,1702134768,13001.954303229992,122.6216602200002,54371.95596264001 2023-12-09,15:12:50.000,343,11106554,-795,0,1702134769,13002.035138949992,122.60756196000148,54372.0118596 2023-12-09,15:12:51.000,343,11106626,-795,0,1702134770,13002.055347879992,122.62870934999955,54372.03980808 2023-12-09,15:12:52.000,343,11106585,-795,0,1702134771,13002.062084190002,122.61461109000084,54372.02583384001 2023-12-09,15:12:53.000,343,11106613,-795,0,1702134772,13001.994721089992,122.5864145700034,54371.89307856 2023-12-09,15:12:54.000,343,11106610,-795,0,1702134773,13002.095765739992,122.59346370000276,54371.94897552 2023-12-09,15:12:55.000,343,11106629,-795,0,1702134774,13002.142919910002,122.57936544000404,54372.22846032 2023-12-09,15:12:56.000,343,11106693,-795,0,1702134775,13002.203546700002,122.53707066000061,54372.20749896 2023-12-09,15:12:57.000,343,11106588,-795,0,1702134776,13002.169865149997,122.53002153000125,54372.081730800004 2023-12-09,15:12:58.000,343,11106600,-795,0,1702134777,13002.102502050002,122.49477588000445,54371.914039920004 2023-12-09,15:12:59.000,343,11106623,-795,0,1702134778,13002.082293120002,122.50182501000381,54372.02583384001 2023-12-09,15:13:00.000,343,11106675,-795,0,1702134779,13002.062084190002,122.51592327000253,54371.99788536 2023-12-09,15:13:01.000,343,11106603,-795,0,1702134780,13002.115974669992,122.50182501000381,54372.10967928 2023-12-09,15:13:02.000,343,11106644,-795,0,1702134781,13002.142919910002,122.49477588000445,54372.17955048 2023-12-09,15:13:03.000,343,11106710,-795,0,1702134782,13002.142919910002,122.50182501000381,54372.151602000005 2023-12-09,15:13:04.000,343,11106683,-795,0,1702134783,13002.062084190002,122.53002153000125,54371.95596264001 2023-12-09,15:13:05.000,343,11106565,-795,0,1702134784,13002.156392529992,122.55821804999869,54372.151602000005 2023-12-09,15:13:06.000,343,11106628,-795,0,1702134785,13002.136183599992,122.53002153000125,54372.02583384001 2023-12-09,15:13:07.000,343,11106627,-795,0,1702134786,13002.102502050002,122.57936544000404,54372.102692160006 2023-12-09,15:13:08.000,343,11106636,-795,0,1702134787,13002.163128840002,122.5864145700034,54372.12365352001 2023-12-09,15:13:09.000,343,11106683,-795,0,1702134788,13002.095765739992,122.62870934999955,54372.032820960005 2023-12-09,15:13:10.000,343,11106645,-795,0,1702134789,13002.095765739992,122.67100413000298,54372.046795199996 2023-12-09,15:13:11.000,343,11106598,-795,0,1702134790,13002.129447289997,122.67100413000298,54372.1865376 2023-12-09,15:13:12.000,343,11106619,-795,0,1702134791,13002.237228249993,122.71329890999914,54372.200511840005 2023-12-09,15:13:13.000,343,11106621,-795,0,1702134792,13002.223755630002,122.71329890999914,54372.13064064 2023-12-09,15:13:14.000,343,11106645,-795,0,1702134793,13002.163128840002,122.78379021,54371.92102704 2023-12-09,15:13:15.000,343,11106572,-795,0,1702134794,13002.203546700002,122.78379021,54371.99788536 2023-12-09,15:13:16.000,343,11106603,-795,0,1702134795,13002.250700869998,122.82608499000344,54372.1166664 2023-12-09,15:13:17.000,343,11106635,-795,0,1702134796,13002.243964560002,122.81198673000472,54372.032820960005 2023-12-09,15:13:18.000,343,11106616,-795,0,1702134797,13002.237228249993,122.86837976999959,54371.90006568 2023-12-09,15:13:19.000,343,11106633,-795,0,1702134798,13002.183337770002,122.87542889999895,54371.8721172 2023-12-09,15:13:20.000,343,11106578,-795,0,1702134799,13002.264173490003,122.88247802999831,54372.02583384001 2023-12-09,15:13:21.000,343,11106605,-795,0,1702134800,13002.237228249993,122.92477281000174,54371.83718160001 2023-12-09,15:13:22.000,343,11106637,-795,0,1702134801,13002.210283009998,122.8965762900043,54371.802246 2023-12-09,15:13:23.000,343,11106611,-795,0,1702134802,13002.291118729998,122.93887107000046,54371.88609144001 2023-12-09,15:13:24.000,343,11106597,-795,0,1702134803,13002.331536589998,122.97411672000453,54371.8721172 2023-12-09,15:13:25.000,343,11106616,-795,0,1702134804,13002.385427069989,122.92477281000174,54372.05378232001 2023-12-09,15:13:26.000,343,11106635,-795,0,1702134805,13002.479735409994,122.91772368000238,54372.01884672 2023-12-09,15:13:27.000,343,11106625,-795,0,1702134806,13002.405635999989,122.91772368000238,54372.06076944 2023-12-09,15:13:28.000,343,11106561,-795,0,1702134807,13002.419108619993,122.93887107000046,54371.9419884 2023-12-09,15:13:29.000,343,11106587,-795,0,1702134808,13002.432581239998,122.94592019999982,54372.06076944 2023-12-09,15:13:30.000,343,11106619,-795,0,1702134809,13002.466262789989,122.92477281000174,54372.0118596 2023-12-09,15:13:31.000,343,11106634,-795,0,1702134810,13002.425844929989,122.91067455000302,54372.07474368001 2023-12-09,15:13:32.000,343,11106570,-795,0,1702134811,13002.446053859989,122.91067455000302,54372.02583384001 2023-12-09,15:13:33.000,343,11106593,-795,0,1702134812,13002.425844929989,122.91772368000238,54371.983911120005 2023-12-09,15:13:34.000,343,11106609,-795,0,1702134813,13002.432581239998,122.96001845999854,54372.01884672 2023-12-09,15:13:35.000,343,11106636,-795,0,1702134814,13002.540362199994,122.95296932999918,54372.19352472001 2023-12-09,15:13:36.000,343,11106626,-795,0,1702134815,13002.58751636999,122.91772368000238,54372.29134440001 2023-12-09,15:13:37.000,343,11106626,-795,0,1702134816,13002.560571129994,122.88952715999767,54372.20749896 2023-12-09,15:13:38.000,343,11106662,-795,0,1702134817,13002.472999099999,122.96001845999854,54372.09570504001 2023-12-09,15:13:39.000,343,11106624,-795,0,1702134818,13002.472999099999,122.91772368000238,54372.151602000005 2023-12-09,15:13:40.000,343,11106627,-795,0,1702134819,13002.513416959999,122.91067455000302,54372.249421680004 2023-12-09,15:13:41.000,343,11106631,-795,0,1702134820,13002.513416959999,122.9318219400011,54372.29833152 2023-12-09,15:13:42.000,343,11106647,-795,0,1702134821,13002.493208029999,122.95296932999918,54372.22846032 2023-12-09,15:13:43.000,343,11106649,-795,0,1702134822,13002.513416959999,122.94592019999982,54372.28435728 2023-12-09,15:13:44.000,343,11106603,-795,0,1702134823,13002.526889579989,123.00231324000197,54372.23544744 2023-12-09,15:13:45.000,343,11106579,-795,0,1702134824,13002.506680649989,122.97411672000453,54372.29833152 2023-12-09,15:13:46.000,343,11106645,-795,0,1702134825,13002.493208029999,123.01641150000069,54372.27737016 2023-12-09,15:13:47.000,343,11106625,-795,0,1702134826,13002.506680649989,122.97411672000453,54372.24243456001 2023-12-09,15:13:48.000,343,11106670,-795,0,1702134827,13002.520153269994,122.9670675899979,54372.17256336001 2023-12-09,15:13:49.000,343,11106614,-795,0,1702134828,13002.493208029999,122.98116585000389,54372.23544744 2023-12-09,15:13:50.000,343,11106684,-795,0,1702134829,13002.560571129994,122.91772368000238,54372.32628 2023-12-09,15:13:51.000,343,11106631,-795,0,1702134830,13002.600988989994,122.91772368000238,54372.33326712 2023-12-09,15:13:52.000,343,11106576,-795,0,1702134831,13002.580780059994,122.8965762900043,54372.29134440001 2023-12-09,15:13:53.000,343,11106587,-795,0,1702134832,13002.600988989994,122.81903586000408,54372.17256336001 2023-12-09,15:13:54.000,343,11106606,-795,0,1702134833,13002.600988989994,122.81198673000472,54371.96294976 2023-12-09,15:13:55.000,343,11106518,-795,0,1702134834,13002.64814315999,122.81903586000408,54371.96993688 2023-12-09,15:13:56.000,343,11106649,-795,0,1702134835,13002.782869359995,122.84723238000151,54372.13762776 2023-12-09,15:13:57.000,343,11106605,-795,0,1702134836,13002.71550626,122.8965762900043,54372.15858912 2023-12-09,15:13:58.000,343,11106657,-795,0,1702134837,13002.69529733,122.8965762900043,54372.1166664 2023-12-09,15:13:59.000,343,11106611,-795,0,1702134838,13002.70876994999,122.8965762900043,54372.24243456001 2023-12-09,15:14:00.000,343,11106611,-795,0,1702134839,13002.661615779994,122.90362542000366,54372.17955048 2023-12-09,15:14:01.000,343,11106571,-795,0,1702134840,13002.702033639995,122.84723238000151,54372.31230576001 2023-12-09,15:14:02.000,343,11106597,-795,0,1702134841,13002.6750884,122.84723238000151,54372.249421680004 2023-12-09,15:14:03.000,343,11106597,-795,0,1702134842,13002.722242569995,122.77674108000065,54372.29134440001 2023-12-09,15:14:04.000,343,11106615,-795,0,1702134843,13002.681824709995,122.77674108000065,54372.214486079996 2023-12-09,15:14:05.000,343,11106593,-795,0,1702134844,13002.68856101999,122.75559369000257,54372.249421680004 2023-12-09,15:14:06.000,343,11106575,-795,0,1702134845,13002.762660429995,122.69920065000042,54372.36121560001 2023-12-09,15:14:07.000,343,11106607,-795,0,1702134846,13002.85696877,122.67100413000298,54372.38916408001 2023-12-09,15:14:08.000,343,11106620,-795,0,1702134847,13002.83002352999,122.67100413000298,54372.36121560001 2023-12-09,15:14:09.000,343,11106685,-795,0,1702134848,13002.803078289995,122.66395500000363,54372.1865376 2023-12-09,15:14:10.000,343,11106620,-795,0,1702134849,13002.81655091,122.6498567400049,54372.1166664 2023-12-09,15:14:11.000,343,11106603,-795,0,1702134850,13002.81655091,122.64280760999827,54372.20749896 2023-12-09,15:14:12.000,343,11106671,-795,0,1702134851,13002.89738663,122.60051283000212,54372.34025424001 2023-12-09,15:14:13.000,343,11106651,-795,0,1702134852,13002.883914009995,122.57231631000468,54372.24243456001 2023-12-09,15:14:14.000,343,11106589,-795,0,1702134853,13002.8771777,122.60051283000212,54372.30531864 2023-12-09,15:14:15.000,343,11106613,-795,0,1702134854,13002.964749729996,122.55116891999933,54372.42409968 2023-12-09,15:14:16.000,343,11106642,-795,0,1702134855,13002.97822235,122.55821804999869,54372.41012544001 2023-12-09,15:14:17.000,343,11106586,-795,0,1702134856,13002.991694969991,122.56526717999805,54372.200511840005 2023-12-09,15:14:18.000,343,11106637,-795,0,1702134857,13002.97822235,122.52297240000189,54372.17256336001 2023-12-09,15:14:19.000,343,11106572,-795,0,1702134858,13002.964749729996,122.53002153000125,54372.22147320001 2023-12-09,15:14:20.000,343,11106642,-795,0,1702134859,13003.01864021,122.54411978999997,54372.29833152 2023-12-09,15:14:21.000,343,11106658,-795,0,1702134860,13003.079267000001,122.55821804999869,54372.319292880005 2023-12-09,15:14:22.000,343,11106647,-795,0,1702134861,13003.011903899991,122.53707066000061,54372.26339592001 2023-12-09,15:14:23.000,343,11106619,-795,0,1702134862,13002.924331869996,122.51592327000253,54372.200511840005 2023-12-09,15:14:24.000,343,11106581,-795,0,1702134863,13003.025376519996,122.50887414000317,54372.382176959996 2023-12-09,15:14:25.000,343,11106599,-795,0,1702134864,13002.99843128,122.45248110000102,54372.1865376 2023-12-09,15:14:26.000,343,11106607,-795,0,1702134865,13003.052321759991,122.45953023000038,54372.249421680004 2023-12-09,15:14:27.000,343,11106585,-795,0,1702134866,13003.052321759991,122.4736284899991,54372.319292880005 2023-12-09,15:14:28.000,343,11106623,-795,0,1702134867,13003.086003309996,122.46657935999974,54372.36121560001 2023-12-09,15:14:29.000,343,11106654,-795,0,1702134868,13003.05905807,122.44543197000166,54372.319292880005 2023-12-09,15:14:30.000,343,11106625,-795,0,1702134869,13003.065794379996,122.4383828400023,54372.28435728 2023-12-09,15:14:31.000,343,11106603,-795,0,1702134870,13003.079267000001,122.39608805999887,54372.32628 2023-12-09,15:14:32.000,343,11106627,-795,0,1702134871,13003.139893790001,122.4383828400023,54372.45903528001 2023-12-09,15:14:33.000,343,11106625,-795,0,1702134872,13003.065794379996,122.35379328000272,54372.319292880005 2023-12-09,15:14:34.000,343,11106562,-795,0,1702134873,13003.01864021,122.36789154000144,54372.28435728 2023-12-09,15:14:35.000,343,11106614,-795,0,1702134874,13003.032112829991,122.33264589000464,54372.34025424001 2023-12-09,15:14:36.000,343,11106613,-795,0,1702134875,13003.072530689991,122.33264589000464,54372.417112560004 2023-12-09,15:14:37.000,343,11106642,-795,0,1702134876,13003.045585449996,122.25510546000442,54372.3961512 2023-12-09,15:14:38.000,343,11106589,-795,0,1702134877,13003.005167589996,122.29035111000121,54372.34025424001 2023-12-09,15:14:39.000,343,11106570,-795,0,1702134878,13003.025376519996,122.26920372000313,54372.41012544001 2023-12-09,15:14:40.000,343,11106567,-795,0,1702134879,13003.032112829991,122.26215459000377,54372.52191936 2023-12-09,15:14:41.000,343,11106614,-795,0,1702134880,13003.011903899991,122.26920372000313,54372.45903528001 2023-12-09,15:14:42.000,343,11106599,-795,0,1702134881,13002.984958659996,122.19871242000227,54372.43108680001 2023-12-09,15:14:43.000,343,11106604,-795,0,1702134882,13002.991694969991,122.19166329000291,54372.47999664001 2023-12-09,15:14:44.000,343,11106646,-795,0,1702134883,13002.91085924999,122.19166329000291,54372.34724136 2023-12-09,15:14:45.000,343,11106617,-795,0,1702134884,13002.89065031999,122.18461416000355,54372.368202720005 2023-12-09,15:14:46.000,343,11106635,-795,0,1702134885,13003.01864021,122.1634667699982,54372.49397088 2023-12-09,15:14:47.000,343,11106583,-795,0,1702134886,13002.991694969991,122.14231938000012,54372.549867839996 2023-12-09,15:14:48.000,343,11106590,-795,0,1702134887,13002.97822235,122.14936850999948,54372.535893600005 2023-12-09,15:14:49.000,343,11106645,-795,0,1702134888,13002.944540799996,122.11412286000268,54372.40313832 2023-12-09,15:14:50.000,343,11106592,-795,0,1702134889,13002.883914009995,122.14231938000012,54372.34025424001 2023-12-09,15:14:51.000,343,11106562,-795,0,1702134890,13002.83675984,122.11412286000268,54372.382176959996 2023-12-09,15:14:52.000,343,11106568,-795,0,1702134891,13002.91085924999,122.13527025000076,54372.45903528001 2023-12-09,15:14:53.000,343,11106651,-795,0,1702134892,13002.87044138999,122.0929754700046,54372.382176959996 2023-12-09,15:14:54.000,343,11106627,-795,0,1702134893,13002.87044138999,122.10707373000332,54372.382176959996 2023-12-09,15:14:55.000,343,11106630,-795,0,1702134894,13002.95801342,122.06477894999989,54372.54288072 2023-12-09,15:14:56.000,343,11106596,-795,0,1702134895,13002.904122939995,122.07887720999861,54372.500958 2023-12-09,15:14:57.000,343,11106578,-795,0,1702134896,13002.87044138999,122.03658243000245,54372.368202720005 2023-12-09,15:14:58.000,343,11106661,-795,0,1702134897,13002.803078289995,122.02248417000374,54372.28435728 2023-12-09,15:14:59.000,343,11106585,-795,0,1702134898,13002.83675984,122.00838590999774,54372.32628 2023-12-09,15:15:00.000,343,11106646,-795,0,1702134899,13002.8771777,122.02248417000374,54372.4660224 2023-12-09,15:15:01.000,343,11106647,-795,0,1702134900,13002.883914009995,121.9801893900003,54372.52890648001 2023-12-09,15:15:02.000,343,11106664,-795,0,1702134901,13002.93780449,122.00133677999838,54372.584803440004 2023-12-09,15:15:03.000,343,11106621,-795,0,1702134902,13002.93780449,121.99428764999902,54372.61275192 2023-12-09,15:15:04.000,343,11106704,-795,0,1702134903,13002.904122939995,121.9801893900003,54372.54288072 2023-12-09,15:15:05.000,343,11106612,-795,0,1702134904,13002.883914009995,121.96609113000159,54372.34724136 2023-12-09,15:15:06.000,343,11106612,-795,0,1702134905,13002.95127710999,121.94494374000351,54372.4660224 2023-12-09,15:15:07.000,343,11106604,-795,0,1702134906,13002.87044138999,121.93789461000415,54372.40313832 2023-12-09,15:15:08.000,343,11106649,-795,0,1702134907,13002.91759556,121.93789461000415,54372.500958 2023-12-09,15:15:09.000,343,11106620,-795,0,1702134908,13002.95801342,121.97314026000095,54372.52890648001 2023-12-09,15:15:10.000,343,11106622,-795,0,1702134909,13002.91759556,121.9801893900003,54372.43108680001 2023-12-09,15:15:11.000,343,11106604,-795,0,1702134910,13002.924331869996,121.95199287000287,54372.49397088 2023-12-09,15:15:12.000,343,11106623,-795,0,1702134911,13003.005167589996,121.9801893900003,54372.63371328 2023-12-09,15:15:13.000,343,11106593,-795,0,1702134912,13002.984958659996,121.93084548000479,54372.535893600005 2023-12-09,15:15:14.000,343,11106658,-795,0,1702134913,13002.944540799996,121.9801893900003,54372.382176959996 2023-12-09,15:15:15.000,343,11106647,-795,0,1702134914,13002.984958659996,121.96609113000159,54372.382176959996 2023-12-09,15:15:16.000,343,11106643,-795,0,1702134915,13003.03884914,121.95199287000287,54372.49397088 2023-12-09,15:15:17.000,343,11106632,-795,0,1702134916,13003.05905807,121.93084548000479,54372.47999664001 2023-12-09,15:15:18.000,343,11106609,-795,0,1702134917,13003.03884914,121.9167472199988,54372.45903528001 2023-12-09,15:15:19.000,343,11106625,-795,0,1702134918,13003.03884914,121.9167472199988,54372.500958 2023-12-09,15:15:20.000,343,11106550,-795,0,1702134919,13003.126421169996,121.93084548000479,54372.500958 2023-12-09,15:15:21.000,343,11106594,-795,0,1702134920,13003.086003309996,121.9167472199988,54372.42409968 2023-12-09,15:15:22.000,343,11106635,-795,0,1702134921,13003.05905807,121.90264896000008,54372.42409968 2023-12-09,15:15:23.000,343,11106627,-795,0,1702134922,13003.079267000001,121.86035418000392,54372.33326712 2023-12-09,15:15:24.000,343,11106599,-795,0,1702134923,13003.03884914,121.86740331000328,54372.081730800004 2023-12-09,15:15:25.000,343,11106614,-795,0,1702134924,13003.119684860001,121.86035418000392,54372.30531864 2023-12-09,15:15:26.000,343,11106616,-795,0,1702134925,13003.119684860001,121.87445244000264,54372.319292880005 2023-12-09,15:15:27.000,343,11106655,-795,0,1702134926,13003.213993199992,121.8180594000005,54372.52890648001 2023-12-09,15:15:28.000,343,11106644,-795,0,1702134927,13003.247674749997,121.84625591999793,54372.51493224 2023-12-09,15:15:29.000,343,11106579,-795,0,1702134928,13003.301565230002,121.80396114000177,54372.45204816 2023-12-09,15:15:30.000,343,11106632,-795,0,1702134929,13003.240938440002,121.77576462000434,54372.41012544001 2023-12-09,15:15:31.000,343,11106571,-795,0,1702134930,13003.240938440002,121.76166635999834,54372.22846032 2023-12-09,15:15:32.000,343,11106605,-795,0,1702134931,13003.362192020002,121.71937158000219,54372.47300952 2023-12-09,15:15:33.000,343,11106571,-795,0,1702134932,13003.308301539997,121.69822419000411,54372.36121560001 2023-12-09,15:15:34.000,343,11106644,-795,0,1702134933,13003.348719399997,121.66297854000004,54372.34724136 2023-12-09,15:15:35.000,343,11106617,-795,0,1702134934,13003.456500359993,121.56429072000174,54372.54288072 2023-12-09,15:15:36.000,343,11106621,-795,0,1702134935,13003.456500359993,121.59248723999917,54372.59179056 2023-12-09,15:15:37.000,343,11106634,-795,0,1702134936,13003.422818810002,121.55724159000238,54372.38916408001 2023-12-09,15:15:38.000,343,11106617,-795,0,1702134937,13003.436291429993,121.52904506999766,54372.30531864 2023-12-09,15:15:39.000,343,11106639,-795,0,1702134938,13003.436291429993,121.48675029000151,54372.47999664001 2023-12-09,15:15:40.000,343,11106602,-795,0,1702134939,13003.544072389988,121.45855377000407,54372.59877768001 2023-12-09,15:15:41.000,343,11106627,-795,0,1702134940,13003.550808699998,121.47265203000279,54372.584803440004 2023-12-09,15:15:42.000,343,11106599,-795,0,1702134941,13003.618171799993,121.41625899000064,54372.64768752001 2023-12-09,15:15:43.000,343,11106627,-795,0,1702134942,13003.604699179989,121.41625899000064,54372.57781632001 2023-12-09,15:15:44.000,343,11106629,-795,0,1702134943,13003.584490249988,121.3880624700032,54372.500958 2023-12-09,15:15:45.000,343,11106592,-795,0,1702134944,13003.624908109989,121.31757117000234,54372.605764800006 2023-12-09,15:15:46.000,343,11106686,-795,0,1702134945,13003.584490249988,121.34576768999978,54372.64768752001 2023-12-09,15:15:47.000,343,11106698,-795,0,1702134946,13003.631644419998,121.3246203000017,54372.56384208 2023-12-09,15:15:48.000,343,11106611,-795,0,1702134947,13003.658589659994,121.30347291000362,54372.605764800006 2023-12-09,15:15:49.000,343,11106662,-795,0,1702134948,13003.597962869993,121.31052204000298,54372.44506104 2023-12-09,15:15:50.000,343,11106661,-795,0,1702134949,13003.544072389988,121.30347291000362,54372.54288072 2023-12-09,15:15:51.000,343,11106624,-795,0,1702134950,13003.638380729994,121.30347291000362,54372.64768752001 2023-12-09,15:15:52.000,343,11106625,-795,0,1702134951,13003.665325969989,121.29642378000426,54372.61275192 2023-12-09,15:15:53.000,343,11106601,-795,0,1702134952,13003.604699179989,121.27527638999891,54372.50794512001 2023-12-09,15:15:54.000,343,11106661,-795,0,1702134953,13003.631644419998,121.2893746500049,54372.49397088 2023-12-09,15:15:55.000,343,11106623,-795,0,1702134954,13003.577753939993,121.27527638999891,54372.49397088 2023-12-09,15:15:56.000,343,11106648,-795,0,1702134955,13003.577753939993,121.27527638999891,54372.61275192 2023-12-09,15:15:57.000,343,11106650,-795,0,1702134956,13003.591226559998,121.27527638999891,54372.59179056 2023-12-09,15:15:58.000,343,11106625,-795,0,1702134957,13003.544072389988,121.28232551999827,54372.47999664001 2023-12-09,15:15:59.000,343,11106653,-795,0,1702134958,13003.544072389988,121.26822725999955,54372.51493224 2023-12-09,15:16:00.000,343,11106627,-795,0,1702134959,13003.584490249988,121.31052204000298,54372.703584480005 2023-12-09,15:16:01.000,343,11106553,-795,0,1702134960,13003.530599769998,121.26117813000019,54372.61275192 2023-12-09,15:16:02.000,343,11106579,-795,0,1702134961,13003.476709289993,121.31052204000298,54372.4660224 2023-12-09,15:16:03.000,343,11106625,-795,0,1702134962,13003.456500359993,121.31757117000234,54372.41012544001 2023-12-09,15:16:04.000,343,11106607,-795,0,1702134963,13003.416082499993,121.33166943000106,54372.35422848 2023-12-09,15:16:05.000,343,11106673,-795,0,1702134964,13003.409346189997,121.37396421000449,54372.38916408001 2023-12-09,15:16:06.000,343,11106626,-795,0,1702134965,13003.463236670003,121.39511160000256,54372.486983760005 2023-12-09,15:16:07.000,343,11106605,-795,0,1702134966,13003.530599769998,121.3598659499985,54372.549867839996 2023-12-09,15:16:08.000,343,11106589,-795,0,1702134967,13003.503654529988,121.40920986000128,54372.535893600005 2023-12-09,15:16:09.000,343,11106563,-795,0,1702134968,13003.449764049998,121.40216073000192,54372.319292880005 2023-12-09,15:16:10.000,343,11106615,-795,0,1702134969,13003.456500359993,121.40920986000128,54372.42409968 2023-12-09,15:16:11.000,343,11106615,-795,0,1702134970,13003.510390839998,121.44445550999808,54372.43108680001 2023-12-09,15:16:12.000,343,11106629,-795,0,1702134971,13003.483445600003,121.41625899000064,54372.47300952 2023-12-09,15:16:13.000,343,11106594,-795,0,1702134972,13003.416082499993,121.40920986000128,54372.34724136 2023-12-09,15:16:14.000,343,11106624,-795,0,1702134973,13003.443027740002,121.47265203000279,54372.40313832 2023-12-09,15:16:15.000,343,11106595,-795,0,1702134974,13003.537336079993,121.50789767999959,54372.549867839996 2023-12-09,15:16:16.000,343,11106612,-795,0,1702134975,13003.550808699998,121.46560290000343,54372.57781632001 2023-12-09,15:16:17.000,343,11106534,-795,0,1702134976,13003.571017629998,121.47265203000279,54372.50794512001 2023-12-09,15:16:18.000,343,11106631,-795,0,1702134977,13003.463236670003,121.43035724999936,54372.36121560001 2023-12-09,15:16:19.000,343,11106642,-795,0,1702134978,13003.443027740002,121.48675029000151,54372.34025424001 2023-12-09,15:16:20.000,343,11106577,-795,0,1702134979,13003.530599769998,121.48675029000151,54372.438073920006 2023-12-09,15:16:21.000,343,11106596,-795,0,1702134980,13003.584490249988,121.47265203000279,54372.549867839996 2023-12-09,15:16:22.000,343,11106607,-795,0,1702134981,13003.604699179989,121.42330812,54372.61973904 2023-12-09,15:16:23.000,343,11106575,-795,0,1702134982,13003.544072389988,121.45150464000471,54372.45903528001 2023-12-09,15:16:24.000,343,11106655,-795,0,1702134983,13003.544072389988,121.43035724999936,54372.52191936 2023-12-09,15:16:25.000,343,11106616,-795,0,1702134984,13003.510390839998,121.43035724999936,54372.26339592001 2023-12-09,15:16:26.000,343,11106662,-795,0,1702134985,13003.597962869993,121.41625899000064,54372.45204816 2023-12-09,15:16:27.000,343,11106722,-795,0,1702134986,13003.564281319988,121.39511160000256,54372.549867839996 2023-12-09,15:16:28.000,343,11106633,-795,0,1702134987,13003.544072389988,121.3880624700032,54372.44506104 2023-12-09,15:16:29.000,343,11106684,-795,0,1702134988,13003.517127149993,121.3880624700032,54372.38916408001 2023-12-09,15:16:30.000,343,11106661,-795,0,1702134989,13003.557545009993,121.38101334000385,54372.55685496001 2023-12-09,15:16:31.000,343,11106620,-795,0,1702134990,13003.597962869993,121.40216073000192,54372.61275192 2023-12-09,15:16:32.000,343,11106619,-795,0,1702134991,13003.584490249988,121.40920986000128,54372.54288072 2023-12-09,15:16:33.000,343,11106589,-795,0,1702134992,13003.604699179989,121.37396421000449,54372.52191936 2023-12-09,15:16:34.000,343,11106631,-795,0,1702134993,13003.523863459988,121.38101334000385,54372.34025424001 2023-12-09,15:16:35.000,343,11106585,-795,0,1702134994,13003.557545009993,121.36691507999785,54372.37518984 2023-12-09,15:16:36.000,343,11106680,-795,0,1702134995,13003.591226559998,121.38101334000385,54372.45204816 2023-12-09,15:16:37.000,343,11106595,-795,0,1702134996,13003.638380729994,121.40920986000128,54372.45903528001 2023-12-09,15:16:38.000,343,11106610,-795,0,1702134997,13003.597962869993,121.31757117000234,54372.29134440001 2023-12-09,15:16:39.000,343,11106581,-795,0,1702134998,13003.530599769998,121.34576768999978,54372.27737016 2023-12-09,15:16:40.000,343,11106625,-795,0,1702134999,13003.564281319988,121.37396421000449,54372.36121560001 2023-12-09,15:16:41.000,343,11106595,-795,0,1702135000,13003.564281319988,121.3598659499985,54372.34025424001 2023-12-09,15:16:42.000,343,11106629,-795,0,1702135001,13003.577753939993,121.33871856000042,54372.31230576001 2023-12-09,15:16:43.000,343,11106616,-795,0,1702135002,13003.564281319988,121.31757117000234,54372.33326712 2023-12-09,15:16:44.000,343,11106654,-795,0,1702135003,13003.530599769998,121.38101334000385,54372.22147320001 2023-12-09,15:16:45.000,343,11106608,-795,0,1702135004,13003.523863459988,121.31052204000298,54372.19352472001 2023-12-09,15:16:46.000,343,11106604,-795,0,1702135005,13003.571017629998,121.33871856000042,54372.34025424001 2023-12-09,15:16:47.000,343,11106594,-795,0,1702135006,13003.557545009993,121.31757117000234,54372.29134440001 2023-12-09,15:16:48.000,343,11106544,-795,0,1702135007,13003.557545009993,121.33871856000042,54372.417112560004 2023-12-09,15:16:49.000,343,11106580,-795,0,1702135008,13003.510390839998,121.31757117000234,54372.214486079996 2023-12-09,15:16:50.000,343,11106605,-795,0,1702135009,13003.416082499993,121.31757117000234,54372.14461488001 2023-12-09,15:16:51.000,343,11106571,-795,0,1702135010,13003.416082499993,121.31757117000234,54372.23544744 2023-12-09,15:16:52.000,343,11106618,-795,0,1702135011,13003.409346189997,121.35281681999913,54372.200511840005 2023-12-09,15:16:53.000,343,11106591,-795,0,1702135012,13003.436291429993,121.36691507999785,54372.23544744 2023-12-09,15:16:54.000,343,11106587,-795,0,1702135013,13003.490181909998,121.33871856000042,54372.29134440001 2023-12-09,15:16:55.000,343,11106666,-715,0,1702135014,13003.537336079993,121.41625899000064,54372.37518984 2023-12-09,15:16:56.000,343,11106589,-795,0,1702135015,13003.550808699998,121.40920986000128,54372.37518984 2023-12-09,15:16:57.000,343,11106551,-795,0,1702135016,13003.577753939993,121.43035724999936,54372.34724136 2023-12-09,15:16:58.000,343,11106605,-795,0,1702135017,13003.537336079993,121.45150464000471,54372.214486079996 2023-12-09,15:16:59.000,343,11106580,-795,0,1702135018,13003.557545009993,121.49379942000087,54372.214486079996 2023-12-09,15:17:00.000,343,11106606,-795,0,1702135019,13003.584490249988,121.50789767999959,54372.319292880005 2023-12-09,15:17:01.000,343,11106572,-795,0,1702135020,13003.577753939993,121.55724159000238,54372.34025424001 2023-12-09,15:17:02.000,343,11106610,-795,0,1702135021,13003.584490249988,121.56429072000174,54372.42409968 2023-12-09,15:17:03.000,343,11106577,-795,0,1702135022,13003.618171799993,121.62773289000324,54372.34724136 2023-12-09,15:17:04.000,343,11106607,-795,0,1702135023,13003.571017629998,121.6700276699994,54372.319292880005 2023-12-09,15:17:05.000,343,11106601,-795,0,1702135024,13003.591226559998,121.69822419000411,54372.29134440001 2023-12-09,15:17:06.000,343,11106646,-795,0,1702135025,13003.624908109989,121.7687154899977,54372.36121560001 2023-12-09,15:17:07.000,343,11106591,-795,0,1702135026,13003.611435489998,121.7828137500037,54372.40313832 2023-12-09,15:17:08.000,343,11106601,-795,0,1702135027,13003.638380729994,121.78986288000306,54372.26339592001 2023-12-09,15:17:09.000,343,11106594,-795,0,1702135028,13003.571017629998,121.83920678999857,54372.24243456001 2023-12-09,15:17:10.000,343,11106646,-795,0,1702135029,13003.591226559998,121.87445244000264,54372.32628 2023-12-09,15:17:11.000,343,11106586,-795,0,1702135030,13003.618171799993,121.89559983000072,54372.3961512 2023-12-09,15:17:12.000,343,11106625,-795,0,1702135031,13003.618171799993,121.93084548000479,54372.438073920006 2023-12-09,15:17:13.000,343,11106546,-795,0,1702135032,13003.611435489998,121.93789461000415,54372.37518984 2023-12-09,15:17:14.000,343,11106621,-795,0,1702135033,13003.597962869993,121.99428764999902,54372.19352472001 2023-12-09,15:17:15.000,343,11106525,-795,0,1702135034,13003.604699179989,121.98723851999966,54372.249421680004 2023-12-09,15:17:16.000,343,11106588,-795,0,1702135035,13003.591226559998,121.98723851999966,54372.28435728 2023-12-09,15:17:17.000,343,11106633,-795,0,1702135036,13003.618171799993,122.01543504000438,54372.382176959996 2023-12-09,15:17:18.000,343,11106602,-795,0,1702135037,13003.678798589994,122.0295333000031,54372.44506104 2023-12-09,15:17:19.000,343,11106637,-795,0,1702135038,13003.624908109989,122.04363156000181,54372.38916408001 2023-12-09,15:17:20.000,343,11106612,-795,0,1702135039,13003.618171799993,122.06477894999989,54372.438073920006 2023-12-09,15:17:21.000,343,11106560,-795,0,1702135040,13003.699007519994,122.06477894999989,54372.47300952 2023-12-09,15:17:22.000,343,11106654,-795,0,1702135041,13003.678798589994,122.03658243000245,54372.438073920006 2023-12-09,15:17:23.000,343,11106676,-795,0,1702135042,13003.611435489998,122.03658243000245,54372.382176959996 2023-12-09,15:17:24.000,343,11106621,-795,0,1702135043,13003.564281319988,122.01543504000438,54372.22846032 2023-12-09,15:17:25.000,343,11106579,-795,0,1702135044,13003.550808699998,122.0295333000031,54372.24243456001 2023-12-09,15:17:26.000,343,11106576,-795,0,1702135045,13003.503654529988,122.07887720999861,54372.22846032 2023-12-09,15:17:27.000,343,11106623,-795,0,1702135046,13003.631644419998,122.0295333000031,54372.3961512 2023-12-09,15:17:28.000,343,11106624,-795,0,1702135047,13003.618171799993,122.04363156000181,54372.35422848 2023-12-09,15:17:29.000,343,11106564,-795,0,1702135048,13003.530599769998,122.00838590999774,54372.16557624 2023-12-09,15:17:30.000,343,11106521,-795,0,1702135049,13003.544072389988,122.00133677999838,54372.23544744 2023-12-09,15:17:31.000,343,11106600,-795,0,1702135050,13003.591226559998,122.00838590999774,54372.31230576001 2023-12-09,15:17:32.000,343,11106666,-795,0,1702135051,13003.571017629998,121.95904200000223,54372.34724136 2023-12-09,15:17:33.000,343,11106621,-795,0,1702135052,13003.530599769998,122.00133677999838,54372.16557624 2023-12-09,15:17:34.000,343,11106649,-795,0,1702135053,13003.557545009993,121.99428764999902,54372.22147320001 2023-12-09,15:17:35.000,343,11106642,-795,0,1702135054,13003.591226559998,121.97314026000095,54372.368202720005 2023-12-09,15:17:36.000,343,11106627,-795,0,1702135055,13003.611435489998,122.01543504000438,54372.34724136 2023-12-09,15:17:37.000,343,11106568,-795,0,1702135056,13003.591226559998,122.03658243000245,54372.29833152 2023-12-09,15:17:38.000,343,11106653,-795,0,1702135057,13003.523863459988,121.99428764999902,54372.17955048 2023-12-09,15:17:39.000,343,11106547,-795,0,1702135058,13003.490181909998,122.0295333000031,54372.19352472001 2023-12-09,15:17:40.000,343,11106653,-795,0,1702135059,13003.510390839998,122.14936850999948,54372.17256336001 2023-12-09,15:17:41.000,343,11106635,-795,0,1702135060,13003.523863459988,122.07887720999861,54372.319292880005 2023-12-09,15:17:42.000,343,11106638,-795,0,1702135061,13003.571017629998,122.0929754700046,54372.50794512001 2023-12-09,15:17:43.000,343,11106616,-795,0,1702135062,13003.564281319988,122.12117199000204,54372.41012544001 2023-12-09,15:17:44.000,343,11106621,-795,0,1702135063,13003.523863459988,122.1282211200014,54372.3961512 2023-12-09,15:17:45.000,343,11106562,-795,0,1702135064,13003.564281319988,122.1634667699982,54372.45903528001 2023-12-09,15:17:46.000,343,11106630,-795,0,1702135065,13003.584490249988,122.18461416000355,54372.486983760005 2023-12-09,15:17:47.000,343,11106585,-795,0,1702135066,13003.530599769998,122.19871242000227,54372.50794512001 2023-12-09,15:17:48.000,343,11106659,-795,0,1702135067,13003.483445600003,122.19871242000227,54372.3961512 2023-12-09,15:17:49.000,343,11106641,-795,0,1702135068,13003.443027740002,122.21985981000034,54372.382176959996 2023-12-09,15:17:50.000,343,11106660,-795,0,1702135069,13003.550808699998,122.19871242000227,54372.549867839996 2023-12-09,15:17:51.000,343,11106691,-795,0,1702135070,13003.483445600003,122.25510546000442,54372.61275192 2023-12-09,15:17:52.000,343,11106613,-795,0,1702135071,13003.537336079993,122.26215459000377,54372.57781632001 2023-12-09,15:17:53.000,343,11106576,-795,0,1702135072,13003.490181909998,122.27625285000249,54372.54288072 2023-12-09,15:17:54.000,343,11106628,-795,0,1702135073,13003.469972979998,122.27625285000249,54372.368202720005 2023-12-09,15:17:55.000,343,11106627,-795,0,1702135074,13003.422818810002,122.27625285000249,54372.368202720005 2023-12-09,15:17:56.000,343,11106640,-795,0,1702135075,13003.429555119998,122.26920372000313,54372.36121560001 2023-12-09,15:17:57.000,343,11106611,-795,0,1702135076,13003.443027740002,122.325596759998,54372.51493224 2023-12-09,15:17:58.000,343,11106681,-795,0,1702135077,13003.483445600003,122.27625285000249,54372.59877768001 2023-12-09,15:17:59.000,343,11106700,-795,0,1702135078,13003.429555119998,122.31149849999929,54372.486983760005 2023-12-09,15:18:00.000,343,11106624,-795,0,1702135079,13003.422818810002,122.31149849999929,54372.45903528001 2023-12-09,15:18:01.000,343,11106661,-795,0,1702135080,13003.395873569993,122.339695020004,54372.500958 2023-12-09,15:18:02.000,343,11106646,-795,0,1702135081,13003.436291429993,122.36084241000208,54372.4660224 2023-12-09,15:18:03.000,343,11106666,-795,0,1702135082,13003.368928329997,122.39608805999887,54372.486983760005 2023-12-09,15:18:04.000,343,11106616,-795,0,1702135083,13003.308301539997,122.38903892999951,54372.32628 2023-12-09,15:18:05.000,343,11106640,-795,0,1702135084,13003.274619989992,122.35379328000272,54372.22846032 2023-12-09,15:18:06.000,343,11106672,-795,0,1702135085,13003.362192020002,122.38198980000016,54372.44506104 2023-12-09,15:18:07.000,343,11106669,-795,0,1702135086,13003.409346189997,122.39608805999887,54372.417112560004 2023-12-09,15:18:08.000,343,11106645,-795,0,1702135087,13003.402609880002,122.39608805999887,54372.45903528001 2023-12-09,15:18:09.000,343,11106583,-795,0,1702135088,13003.308301539997,122.36789154000144,54372.29134440001 2023-12-09,15:18:10.000,343,11106591,-795,0,1702135089,13003.362192020002,122.36789154000144,54372.36121560001 2023-12-09,15:18:11.000,343,11106596,-755,0,1702135090,13003.335246779992,122.42428458000359,54372.3961512 2023-12-09,15:18:12.000,343,11106663,-795,0,1702135091,13003.288092609997,122.41018632000487,54372.41012544001 2023-12-09,15:18:13.000,343,11106648,-795,0,1702135092,13003.207256889997,122.3749406700008,54372.30531864 2023-12-09,15:18:14.000,343,11106647,-795,0,1702135093,13003.220729510002,122.39608805999887,54372.270383040006 2023-12-09,15:18:15.000,343,11106593,-795,0,1702135094,13003.281356300002,122.41723545000423,54372.43108680001 2023-12-09,15:18:16.000,343,11106621,-795,0,1702135095,13003.362192020002,122.40313718999823,54372.45204816 2023-12-09,15:18:17.000,343,11106540,-795,0,1702135096,13003.315037849992,122.40313718999823,54372.42409968 2023-12-09,15:18:18.000,343,11106590,-795,0,1702135097,13003.254411059992,122.36084241000208,54372.22846032 2023-12-09,15:18:19.000,343,11106582,-795,0,1702135098,13003.267883679997,122.42428458000359,54372.29833152 2023-12-09,15:18:20.000,343,11106638,-795,0,1702135099,13003.315037849992,122.35379328000272,54372.40313832 2023-12-09,15:18:21.000,343,11106633,-795,0,1702135100,13003.315037849992,122.36789154000144,54372.40313832 2023-12-09,15:18:22.000,343,11106618,-795,0,1702135101,13003.362192020002,122.30444936999993,54372.486983760005 2023-12-09,15:18:23.000,343,11106636,-795,0,1702135102,13003.362192020002,122.34674415000336,54372.5708292 2023-12-09,15:18:24.000,343,11106654,-795,0,1702135103,13003.341983090002,122.30444936999993,54372.47999664001 2023-12-09,15:18:25.000,343,11106594,-795,0,1702135104,13003.321774160002,122.26215459000377,54372.535893600005 2023-12-09,15:18:26.000,343,11106654,-795,0,1702135105,13003.341983090002,122.23395806999906,54372.54288072 2023-12-09,15:18:27.000,343,11106636,-795,0,1702135106,13003.227465819997,122.26215459000377,54372.36121560001 2023-12-09,15:18:28.000,343,11106650,-795,0,1702135107,13003.281356300002,122.21985981000034,54372.438073920006 2023-12-09,15:18:29.000,343,11106657,-795,0,1702135108,13003.267883679997,122.24805632999778,54372.41012544001 2023-12-09,15:18:30.000,343,11106634,-795,0,1702135109,13003.335246779992,122.2269089399997,54372.52191936 2023-12-09,15:18:31.000,343,11106638,-795,0,1702135110,13003.395873569993,122.19166329000291,54372.6407004 2023-12-09,15:18:32.000,343,11106623,-795,0,1702135111,13003.395873569993,122.19871242000227,54372.72454584001 2023-12-09,15:18:33.000,343,11106599,-795,0,1702135112,13003.389137259997,122.14936850999948,54372.605764800006 2023-12-09,15:18:34.000,343,11106629,-795,0,1702135113,13003.254411059992,122.13527025000076,54372.43108680001 2023-12-09,15:18:35.000,343,11106581,-795,0,1702135114,13003.274619989992,122.15641763999884,54372.52890648001 2023-12-09,15:18:36.000,343,11106668,-795,0,1702135115,13003.355455709992,122.13527025000076,54372.61973904 2023-12-09,15:18:37.000,343,11106597,-795,0,1702135116,13003.328510469997,122.15641763999884,54372.605764800006 2023-12-09,15:18:38.000,343,11106631,-795,0,1702135117,13003.328510469997,122.1634667699982,54372.5708292 2023-12-09,15:18:39.000,343,11106608,-795,0,1702135118,13003.308301539997,122.14936850999948,54372.66864888 2023-12-09,15:18:40.000,343,11106660,-795,0,1702135119,13003.341983090002,122.13527025000076,54372.5708292 2023-12-09,15:18:41.000,343,11106620,-795,0,1702135120,13003.294828919992,122.17051590000483,54372.59877768001 2023-12-09,15:18:42.000,343,11106618,-795,0,1702135121,13003.308301539997,122.1282211200014,54372.61973904 2023-12-09,15:18:43.000,343,11106630,-795,0,1702135122,13003.274619989992,122.18461416000355,54372.62672616001 2023-12-09,15:18:44.000,343,11106595,-795,0,1702135123,13003.240938440002,122.14936850999948,54372.486983760005 2023-12-09,15:18:45.000,343,11106655,-795,0,1702135124,13003.207256889997,122.19166329000291,54372.4660224 2023-12-09,15:18:46.000,343,11106613,-795,0,1702135125,13003.247674749997,122.1282211200014,54372.4660224 2023-12-09,15:18:47.000,343,11106642,-795,0,1702135126,13003.288092609997,122.18461416000355,54372.66166176 2023-12-09,15:18:48.000,343,11106588,-795,0,1702135127,13003.261147370002,122.15641763999884,54372.62672616001 2023-12-09,15:18:49.000,343,11106560,-795,0,1702135128,13003.267883679997,122.17051590000483,54372.5708292 2023-12-09,15:18:50.000,343,11106635,-795,0,1702135129,13003.173575339992,122.14936850999948,54372.29134440001 2023-12-09,15:18:51.000,343,11106598,-795,0,1702135130,13003.207256889997,122.1634667699982,54372.45204816 2023-12-09,15:18:52.000,343,11106653,-795,0,1702135131,13003.234202129992,122.11412286000268,54372.4660224 2023-12-09,15:18:53.000,343,11106605,-795,0,1702135132,13003.227465819997,122.10002460000396,54372.438073920006 2023-12-09,15:18:54.000,343,11106615,-795,0,1702135133,13003.294828919992,122.08592633999797,54372.49397088 2023-12-09,15:18:55.000,343,11106583,-795,0,1702135134,13003.267883679997,122.07182807999925,54372.54288072 2023-12-09,15:18:56.000,343,11106616,-795,0,1702135135,13003.328510469997,122.04363156000181,54372.584803440004 2023-12-09,15:18:57.000,343,11106573,-795,0,1702135136,13003.274619989992,122.05068069000117,54372.51493224 2023-12-09,15:18:58.000,343,11106646,-795,0,1702135137,13003.267883679997,122.0295333000031,54372.52191936 2023-12-09,15:18:59.000,343,11106602,-795,0,1702135138,13003.193784269992,122.05772982000053,54372.42409968 2023-12-09,15:19:00.000,343,11106655,-795,0,1702135139,13003.261147370002,122.0295333000031,54372.45204816 2023-12-09,15:19:01.000,343,11106613,-795,0,1702135140,13003.247674749997,121.98723851999966,54372.535893600005 2023-12-09,15:19:02.000,343,11106563,-795,0,1702135141,13003.220729510002,121.94494374000351,54372.500958 2023-12-09,15:19:03.000,343,11106543,-795,0,1702135142,13003.220729510002,121.95199287000287,54372.549867839996 2023-12-09,15:19:04.000,343,11106619,-795,0,1702135143,13003.261147370002,121.92379634999816,54372.605764800006 2023-12-09,15:19:05.000,343,11106625,-795,0,1702135144,13003.254411059992,121.90264896000008,54372.67563600001 2023-12-09,15:19:06.000,343,11106716,-795,0,1702135145,13003.240938440002,121.85330505000456,54372.61275192 2023-12-09,15:19:07.000,343,11106676,-795,0,1702135146,13003.220729510002,121.83215765999921,54372.68262312 2023-12-09,15:19:08.000,343,11106633,-795,0,1702135147,13003.086003309996,121.85330505000456,54372.29833152 2023-12-09,15:19:09.000,343,11106630,-795,0,1702135148,13003.166839029996,121.87445244000264,54372.56384208 2023-12-09,15:19:10.000,343,11106626,-795,0,1702135149,13003.227465819997,121.85330505000456,54372.7804428 2023-12-09,15:19:11.000,343,11106679,-795,0,1702135150,13003.187047959997,121.85330505000456,54372.78742992 2023-12-09,15:19:12.000,343,11106597,-795,0,1702135151,13003.187047959997,121.82510852999985,54372.78742992 2023-12-09,15:19:13.000,343,11106651,-795,0,1702135152,13003.106212239996,121.83215765999921,54372.75948144 2023-12-09,15:19:14.000,343,11106653,-795,0,1702135153,13003.065794379996,121.78986288000306,54372.64768752001 2023-12-09,15:19:15.000,343,11106613,-795,0,1702135154,13003.052321759991,121.83215765999921,54372.66166176 2023-12-09,15:19:16.000,343,11106635,-795,0,1702135155,13003.092739619991,121.8180594000005,54372.773455680006 2023-12-09,15:19:17.000,343,11106635,-795,0,1702135156,13003.065794379996,121.82510852999985,54372.81537840001 2023-12-09,15:19:18.000,343,11106642,-795,0,1702135157,13002.991694969991,121.83920678999857,54372.68961024 2023-12-09,15:19:19.000,343,11106632,-795,0,1702135158,13002.97148603999,121.83920678999857,54372.703584480005 2023-12-09,15:19:20.000,343,11106606,-795,0,1702135159,13003.032112829991,121.8180594000005,54372.85730112 2023-12-09,15:19:21.000,343,11106627,-795,0,1702135160,13002.99843128,121.82510852999985,54372.81537840001 2023-12-09,15:19:22.000,343,11106591,-795,0,1702135161,13002.991694969991,121.80396114000177,54372.76646856001 2023-12-09,15:19:23.000,343,11106607,-795,0,1702135162,13002.97148603999,121.82510852999985,54372.81537840001 2023-12-09,15:19:24.000,343,11106640,-795,0,1702135163,13002.904122939995,121.85330505000456,54372.5708292 2023-12-09,15:19:25.000,343,11106628,-795,0,1702135164,13002.843496149995,121.77576462000434,54372.57781632001 2023-12-09,15:19:26.000,343,11106596,-795,0,1702135165,13002.883914009995,121.74051897000027,54372.72454584001 2023-12-09,15:19:27.000,343,11106638,-795,0,1702135166,13002.89065031999,121.75461722999898,54372.74550720001 2023-12-09,15:19:28.000,343,11106538,-795,0,1702135167,13002.74918780999,121.74051897000027,54372.47999664001 2023-12-09,15:19:29.000,343,11106611,-795,0,1702135168,13002.782869359995,121.68412592999812,54372.47999664001 2023-12-09,15:19:30.000,343,11106658,-795,0,1702135169,13002.83675984,121.67707679999876,54372.54288072 2023-12-09,15:19:31.000,343,11106669,-795,0,1702135170,13002.85023245999,121.64183115000196,54372.63371328 2023-12-09,15:19:32.000,343,11106622,-795,0,1702135171,13002.883914009995,121.62773289000324,54372.59877768001 2023-12-09,15:19:33.000,343,11106620,-795,0,1702135172,13002.803078289995,121.59248723999917,54372.486983760005 2023-12-09,15:19:34.000,343,11106635,-795,0,1702135173,13002.81655091,121.55724159000238,54372.52191936 2023-12-09,15:19:35.000,343,11106617,-795,0,1702135174,13002.883914009995,121.55019246000302,54372.654674640005 2023-12-09,15:19:36.000,343,11106639,-795,0,1702135175,13002.93780449,121.54314333000366,54372.69659736001 2023-12-09,15:19:37.000,343,11106601,-795,0,1702135176,13002.91085924999,121.5219959399983,54372.61275192 2023-12-09,15:19:38.000,343,11106613,-795,0,1702135177,13002.83002352999,121.55724159000238,54372.45903528001 2023-12-09,15:19:39.000,343,11106614,-795,0,1702135178,13002.83002352999,121.5360942000043,54372.49397088 2023-12-09,15:19:40.000,343,11106595,-795,0,1702135179,13002.87044138999,121.52904506999766,54372.535893600005 2023-12-09,15:19:41.000,343,11106614,-795,0,1702135180,13002.883914009995,121.52904506999766,54372.59179056 2023-12-09,15:19:42.000,343,11106614,-795,0,1702135181,13002.8771777,121.5219959399983,54372.66864888 2023-12-09,15:19:43.000,343,11106626,-795,0,1702135182,13002.863705079995,121.5360942000043,54372.605764800006 2023-12-09,15:19:44.000,343,11106599,-795,0,1702135183,13002.8771777,121.55724159000238,54372.51493224 2023-12-09,15:19:45.000,343,11106582,-795,0,1702135184,13002.8771777,121.55019246000302,54372.64768752001 2023-12-09,15:19:46.000,343,11106662,-795,0,1702135185,13002.89065031999,121.55019246000302,54372.605764800006 2023-12-09,15:19:47.000,343,11106613,-795,0,1702135186,13002.8771777,121.56429072000174,54372.61973904 2023-12-09,15:19:48.000,343,11106666,-795,0,1702135187,13002.823287219995,121.61363463000453,54372.549867839996 2023-12-09,15:19:49.000,343,11106623,-795,0,1702135188,13002.83002352999,121.5713398500011,54372.56384208 2023-12-09,15:19:50.000,343,11106628,-795,0,1702135189,13002.89065031999,121.57838898000045,54372.717558719996 2023-12-09,15:19:51.000,343,11106663,-795,0,1702135190,13002.87044138999,121.62068376000389,54372.73153296 2023-12-09,15:19:52.000,343,11106621,-795,0,1702135191,13002.863705079995,121.66297854000004,54372.73153296 2023-12-09,15:19:53.000,343,11106629,-795,0,1702135192,13002.85696877,121.6347820200026,54372.74550720001 2023-12-09,15:19:54.000,343,11106639,-795,0,1702135193,13002.803078289995,121.72642071000155,54372.55685496001 2023-12-09,15:19:55.000,343,11106611,-795,0,1702135194,13002.79634198,121.69117506000475,54372.584803440004 2023-12-09,15:19:56.000,343,11106602,-795,0,1702135195,13002.843496149995,121.73346984000091,54372.74550720001 2023-12-09,15:19:57.000,343,11106661,-795,0,1702135196,13002.83675984,121.73346984000091,54372.73852008 2023-12-09,15:19:58.000,343,11106672,-795,0,1702135197,13002.823287219995,121.72642071000155,54372.61275192 2023-12-09,15:19:59.000,343,11106595,-795,0,1702135198,13002.81655091,121.75461722999898,54372.61973904 2023-12-09,15:20:00.000,343,11106579,-795,0,1702135199,13002.863705079995,121.76166635999834,54372.80839128 2023-12-09,15:20:01.000,343,11106633,-795,0,1702135200,13002.843496149995,121.73346984000091,54372.752494320004 2023-12-09,15:20:02.000,343,11106601,-795,0,1702135201,13002.83002352999,121.7687154899977,54372.69659736001 2023-12-09,15:20:03.000,343,11106647,-795,0,1702135202,13002.803078289995,121.82510852999985,54372.6407004 2023-12-09,15:20:04.000,343,11106657,-795,0,1702135203,13002.81655091,121.81101027000113,54372.654674640005 2023-12-09,15:20:05.000,343,11106635,-795,0,1702135204,13002.843496149995,121.8180594000005,54372.73153296 2023-12-09,15:20:06.000,343,11106657,-795,0,1702135205,13002.93106817999,121.83920678999857,54372.871275360005 2023-12-09,15:20:07.000,343,11106615,-795,0,1702135206,13002.93780449,121.86035418000392,54372.850314 2023-12-09,15:20:08.000,343,11106621,-795,0,1702135207,13002.964749729996,121.85330505000456,54372.76646856001 2023-12-09,15:20:09.000,343,11106645,-795,0,1702135208,13002.924331869996,121.83215765999921,54372.535893600005 2023-12-09,15:20:10.000,343,11106609,-795,0,1702135209,13002.91085924999,121.84625591999793,54372.61973904 2023-12-09,15:20:11.000,343,11106654,-795,0,1702135210,13002.904122939995,121.87445244000264,54372.68961024 2023-12-09,15:20:12.000,343,11106637,-795,0,1702135211,13002.904122939995,121.84625591999793,54372.62672616001 2023-12-09,15:20:13.000,343,11106658,-795,0,1702135212,13002.8771777,121.86740331000328,54372.55685496001 2023-12-09,15:20:14.000,343,11106607,-795,0,1702135213,13002.87044138999,121.90264896000008,54372.57781632001 2023-12-09,15:20:15.000,343,11106594,-795,0,1702135214,13002.97148603999,121.85330505000456,54372.74550720001 2023-12-09,15:20:16.000,343,11106622,-795,0,1702135215,13003.011903899991,121.86740331000328,54372.74550720001 2023-12-09,15:20:17.000,343,11106617,-795,0,1702135216,13002.991694969991,121.89559983000072,54372.61275192 2023-12-09,15:20:18.000,343,11106629,-795,0,1702135217,13002.944540799996,121.93789461000415,54372.52890648001 2023-12-09,15:20:19.000,343,11106627,-795,0,1702135218,13002.991694969991,121.93789461000415,54372.47999664001 2023-12-09,15:20:20.000,343,11106638,-795,0,1702135219,13003.011903899991,121.98723851999966,54372.654674640005 2023-12-09,15:20:21.000,343,11106641,-795,0,1702135220,13003.052321759991,122.00838590999774,54372.66166176 2023-12-09,15:20:22.000,343,11106641,-795,0,1702135221,13003.045585449996,122.04363156000181,54372.61275192 2023-12-09,15:20:23.000,343,11106624,-795,0,1702135222,13003.099475930001,122.05068069000117,54372.68262312 2023-12-09,15:20:24.000,343,11106652,-795,0,1702135223,13003.099475930001,122.12117199000204,54372.64768752001 2023-12-09,15:20:25.000,343,11106566,-795,0,1702135224,13003.139893790001,122.1282211200014,54372.62672616001 2023-12-09,15:20:26.000,343,11106591,-795,0,1702135225,13003.153366409992,122.17051590000483,54372.84332688001 2023-12-09,15:20:27.000,343,11106633,-795,0,1702135226,13003.166839029996,122.19871242000227,54372.80839128 2023-12-09,15:20:28.000,343,11106576,-795,0,1702135227,13003.133157479991,122.26920372000313,54372.61973904 2023-12-09,15:20:29.000,343,11106580,-795,0,1702135228,13003.05905807,122.31149849999929,54372.62672616001 2023-12-09,15:20:30.000,343,11106654,-795,0,1702135229,13003.146630099996,122.325596759998,54372.7105716 2023-12-09,15:20:31.000,343,11106619,-795,0,1702135230,13003.254411059992,122.36084241000208,54372.885249599996 2023-12-09,15:20:32.000,343,11106619,-795,0,1702135231,13003.261147370002,122.41723545000423,54372.92717232 2023-12-09,15:20:33.000,343,11106618,-795,0,1702135232,13003.267883679997,122.38198980000016,54372.82935264 2023-12-09,15:20:34.000,343,11106661,-795,0,1702135233,13003.213993199992,122.4383828400023,54372.67563600001 2023-12-09,15:20:35.000,343,11106608,-795,0,1702135234,13003.207256889997,122.45953023000038,54372.74550720001 2023-12-09,15:20:36.000,343,11106636,-795,0,1702135235,13003.274619989992,122.52297240000189,54372.871275360005 2023-12-09,15:20:37.000,343,11106619,-795,0,1702135236,13003.301565230002,122.53707066000061,54372.84332688001 2023-12-09,15:20:38.000,343,11106650,-795,0,1702135237,13003.274619989992,122.52297240000189,54372.76646856001 2023-12-09,15:20:39.000,343,11106643,-795,0,1702135238,13003.274619989992,122.57231631000468,54372.80140416 2023-12-09,15:20:40.000,343,11106646,-795,0,1702135239,13003.281356300002,122.60756196000148,54372.96909504 2023-12-09,15:20:41.000,343,11106592,-795,0,1702135240,13003.328510469997,122.6498567400049,54372.90621096 2023-12-09,15:20:42.000,343,11106600,-795,0,1702135241,13003.308301539997,122.66395500000363,54372.885249599996 2023-12-09,15:20:43.000,343,11106612,-795,0,1702135242,13003.267883679997,122.66395500000363,54372.773455680006 2023-12-09,15:20:44.000,343,11106627,-795,0,1702135243,13003.254411059992,122.69215152000106,54372.78742992 2023-12-09,15:20:45.000,343,11106661,-795,0,1702135244,13003.315037849992,122.7203480399985,54372.80839128 2023-12-09,15:20:46.000,343,11106597,-795,0,1702135245,13003.375664639992,122.7203480399985,54373.05992760001 2023-12-09,15:20:47.000,343,11106631,-795,0,1702135246,13003.416082499993,122.72739716999786,54372.97608216 2023-12-09,15:20:48.000,343,11106641,-795,0,1702135247,13003.382400950002,122.76264282000193,54372.91319808001 2023-12-09,15:20:49.000,343,11106657,-795,0,1702135248,13003.328510469997,122.7203480399985,54372.703584480005 2023-12-09,15:20:50.000,343,11106568,-795,0,1702135249,13003.288092609997,122.73444630000449,54372.773455680006 2023-12-09,15:20:51.000,343,11106653,-795,0,1702135250,13003.301565230002,122.72739716999786,54372.773455680006 2023-12-09,15:20:52.000,343,11106601,-795,0,1702135251,13003.362192020002,122.70624977999978,54372.850314 2023-12-09,15:20:53.000,343,11106622,-795,0,1702135252,13003.321774160002,122.67100413000298,54372.67563600001 2023-12-09,15:20:54.000,343,11106629,-795,0,1702135253,13003.362192020002,122.69215152000106,54372.79441704001 2023-12-09,15:20:55.000,343,11106606,-795,0,1702135254,13003.409346189997,122.67100413000298,54372.941146560006 2023-12-09,15:20:56.000,343,11106618,-795,0,1702135255,13003.422818810002,122.65690587000427,54372.89922384 2023-12-09,15:20:57.000,343,11106593,-795,0,1702135256,13003.456500359993,122.6498567400049,54372.82935264 2023-12-09,15:20:58.000,343,11106672,-795,0,1702135257,13003.382400950002,122.67100413000298,54372.63371328 2023-12-09,15:20:59.000,343,11106655,-795,0,1702135258,13003.395873569993,122.65690587000427,54372.717558719996 2023-12-09,15:21:00.000,343,11106643,-795,0,1702135259,13003.449764049998,122.65690587000427,54372.87826248 2023-12-09,15:21:01.000,343,11106640,-795,0,1702135260,13003.456500359993,122.66395500000363,54372.822365520005 2023-12-09,15:21:02.000,343,11106625,-795,0,1702135261,13003.436291429993,122.6216602200002,54372.90621096 2023-12-09,15:21:03.000,343,11106602,-795,0,1702135262,13003.422818810002,122.66395500000363,54372.850314 2023-12-09,15:21:04.000,343,11106660,-795,0,1702135263,13003.409346189997,122.62870934999955,54372.80140416 2023-12-09,15:21:05.000,343,11106583,-795,0,1702135264,13003.476709289993,122.63575847999891,54372.86428824001 2023-12-09,15:21:06.000,343,11106616,-795,0,1702135265,13003.436291429993,122.62870934999955,54372.822365520005 2023-12-09,15:21:07.000,343,11106585,-795,0,1702135266,13003.463236670003,122.6216602200002,54372.96210792001 2023-12-09,15:21:08.000,343,11106664,-795,0,1702135267,13003.409346189997,122.6498567400049,54372.81537840001 2023-12-09,15:21:09.000,343,11106659,-795,0,1702135268,13003.416082499993,122.69215152000106,54372.83633976 2023-12-09,15:21:10.000,343,11106632,-795,0,1702135269,13003.483445600003,122.69920065000042,54373.024992 2023-12-09,15:21:11.000,343,11106619,-795,0,1702135270,13003.503654529988,122.71329890999914,54373.087876080004 2023-12-09,15:21:12.000,343,11106679,-795,0,1702135271,13003.544072389988,122.64280760999827,54373.0948632 2023-12-09,15:21:13.000,343,11106559,-795,0,1702135272,13003.503654529988,122.70624977999978,54373.038966240005 2023-12-09,15:21:14.000,343,11106581,-795,0,1702135273,13003.463236670003,122.71329890999914,54372.871275360005 2023-12-09,15:21:15.000,343,11106622,-795,0,1702135274,13003.456500359993,122.74149543000385,54372.90621096 2023-12-09,15:21:16.000,343,11106689,-795,0,1702135275,13003.496918219993,122.72739716999786,54372.98306928001 2023-12-09,15:21:17.000,343,11106636,-795,0,1702135276,13003.476709289993,122.75559369000257,54372.96909504 2023-12-09,15:21:18.000,343,11106635,-795,0,1702135277,13003.443027740002,122.74854456000321,54372.91319808001 2023-12-09,15:21:19.000,343,11106666,-795,0,1702135278,13003.436291429993,122.75559369000257,54372.96909504 2023-12-09,15:21:20.000,343,11106657,-795,0,1702135279,13003.476709289993,122.77674108000065,54373.087876080004 2023-12-09,15:21:21.000,343,11106542,-795,0,1702135280,13003.503654529988,122.77674108000065,54373.00403064 2023-12-09,15:21:22.000,343,11106597,-795,0,1702135281,13003.503654529988,122.76969195000129,54372.98306928001 2023-12-09,15:21:23.000,343,11106676,-795,0,1702135282,13003.469972979998,122.78379021,54372.99704352 2023-12-09,15:21:24.000,343,11106654,-795,0,1702135283,13003.443027740002,122.79788846999872,54372.885249599996 2023-12-09,15:21:25.000,343,11106628,-795,0,1702135284,13003.456500359993,122.84723238000151,54372.84332688001 2023-12-09,15:21:26.000,343,11106613,-795,0,1702135285,13003.510390839998,122.80493759999808,54373.03197912001 2023-12-09,15:21:27.000,343,11106636,-795,0,1702135286,13003.517127149993,122.79788846999872,54373.04595336 2023-12-09,15:21:28.000,343,11106604,-795,0,1702135287,13003.530599769998,122.85428151000087,54373.038966240005 2023-12-09,15:21:29.000,343,11106553,-795,0,1702135288,13003.496918219993,122.81198673000472,54372.73153296 2023-12-09,15:21:30.000,343,11106617,-795,0,1702135289,13003.321774160002,122.86837976999959,54372.74550720001 2023-12-09,15:21:31.000,343,11106561,-795,0,1702135290,13003.402609880002,122.85428151000087,54372.66864888 2023-12-09,15:21:32.000,343,11106676,-795,0,1702135291,13003.496918219993,122.84723238000151,54372.871275360005 2023-12-09,15:21:33.000,343,11106668,-795,0,1702135292,13003.496918219993,122.8331341200028,54372.703584480005 2023-12-09,15:21:34.000,343,11106623,-795,0,1702135293,13003.523863459988,122.8331341200028,54372.79441704001 2023-12-09,15:21:35.000,343,11106625,-795,0,1702135294,13003.577753939993,122.81903586000408,54372.73153296 2023-12-09,15:21:36.000,343,11106625,-795,0,1702135295,13003.597962869993,122.81903586000408,54372.85730112 2023-12-09,15:21:37.000,343,11106579,-795,0,1702135296,13003.618171799993,122.82608499000344,54372.87826248 2023-12-09,15:21:38.000,343,11106631,-795,0,1702135297,13003.638380729994,122.81198673000472,54372.79441704001 2023-12-09,15:21:39.000,343,11106610,-795,0,1702135298,13003.618171799993,122.71329890999914,54372.752494320004 2023-12-09,15:21:40.000,343,11106589,-795,0,1702135299,13003.624908109989,122.73444630000449,54372.73852008 2023-12-09,15:21:41.000,343,11106599,-795,0,1702135300,13003.678798589994,122.7203480399985,54372.86428824001 2023-12-09,15:21:42.000,343,11106627,-795,0,1702135301,13003.712480139999,122.69920065000042,54372.9551208 2023-12-09,15:21:43.000,343,11106648,-795,0,1702135302,13003.759634309994,122.6851023900017,54372.885249599996 2023-12-09,15:21:44.000,343,11106614,-795,0,1702135303,13003.739425379994,122.64280760999827,54372.75948144 2023-12-09,15:21:45.000,343,11106554,-795,0,1702135304,13003.80678847999,122.64280760999827,54372.83633976 2023-12-09,15:21:46.000,343,11106644,-795,0,1702135305,13003.820261099994,122.61461109000084,54372.81537840001 2023-12-09,15:21:47.000,343,11106572,-795,0,1702135306,13003.82699740999,122.63575847999891,54372.85730112 2023-12-09,15:21:48.000,343,11106588,-795,0,1702135307,13003.82699740999,122.60756196000148,54372.72454584001 2023-12-09,15:21:49.000,343,11106671,-795,0,1702135308,13003.89436051,122.63575847999891,54372.79441704001 2023-12-09,15:21:50.000,343,11106667,-795,0,1702135309,13003.941514679995,122.62870934999955,54373.024992 2023-12-09,15:21:51.000,343,11106639,-795,0,1702135310,13003.981932539995,122.6216602200002,54373.08088896001 2023-12-09,15:21:52.000,343,11106627,-795,0,1702135311,13004.01561409,122.63575847999891,54373.038966240005 2023-12-09,15:21:53.000,343,11106559,-795,0,1702135312,13003.961723609995,122.6498567400049,54372.99704352 2023-12-09,15:21:54.000,343,11106623,-795,0,1702135313,13003.92804205999,122.69215152000106,54372.84332688001 2023-12-09,15:21:55.000,343,11106596,-795,0,1702135314,13003.90783312999,122.6851023900017,54372.85730112 2023-12-09,15:21:56.000,343,11106604,-795,0,1702135315,13003.97519623,122.74149543000385,54373.01800488 2023-12-09,15:21:57.000,343,11106652,-795,0,1702135316,13003.94825098999,122.73444630000449,54373.01800488 2023-12-09,15:21:58.000,343,11106611,-795,0,1702135317,13003.961723609995,122.75559369000257,54373.024992 2023-12-09,15:21:59.000,343,11106616,-795,0,1702135318,13003.93477837,122.76969195000129,54372.99704352 2023-12-09,15:22:00.000,343,11106660,-795,0,1702135319,13003.94825098999,122.79788846999872,54372.96210792001 2023-12-09,15:22:01.000,343,11106585,-795,0,1702135320,13003.961723609995,122.78379021,54372.990056400005 2023-12-09,15:22:02.000,343,11106580,-795,0,1702135321,13003.88762419999,122.76264282000193,54372.89223672001 2023-12-09,15:22:03.000,343,11106631,-795,0,1702135322,13003.961723609995,122.78379021,54373.01101776001 2023-12-09,15:22:04.000,343,11106617,-795,0,1702135323,13003.921305749995,122.79788846999872,54372.94813368 2023-12-09,15:22:05.000,343,11106669,-795,0,1702135324,13003.83373372,122.81198673000472,54372.81537840001 2023-12-09,15:22:06.000,343,11106619,-795,0,1702135325,13003.88762419999,122.78379021,54373.00403064 2023-12-09,15:22:07.000,343,11106690,-795,0,1702135326,13003.91456944,122.77674108000065,54373.12281168 2023-12-09,15:22:08.000,343,11106637,-795,0,1702135327,13003.941514679995,122.79788846999872,54373.157747280005 2023-12-09,15:22:09.000,343,11106602,-795,0,1702135328,13003.961723609995,122.76264282000193,54373.07390184 2023-12-09,15:22:10.000,343,11106692,-795,0,1702135329,13003.85394265,122.74149543000385,54372.87826248 2023-12-09,15:22:11.000,343,11106618,-795,0,1702135330,13003.840470029994,122.74149543000385,54372.87826248 2023-12-09,15:22:12.000,343,11106630,-795,0,1702135331,13003.88762419999,122.71329890999914,54372.94813368 2023-12-09,15:22:13.000,343,11106605,-795,0,1702135332,13003.80678847999,122.71329890999914,54372.89223672001 2023-12-09,15:22:14.000,343,11106634,-795,0,1702135333,13003.820261099994,122.67100413000298,54372.90621096 2023-12-09,15:22:15.000,343,11106582,-795,0,1702135334,13003.800052169994,122.66395500000363,54372.941146560006 2023-12-09,15:22:16.000,343,11106644,-795,0,1702135335,13003.86741526999,122.6216602200002,54373.01101776001 2023-12-09,15:22:17.000,343,11106617,-795,0,1702135336,13003.820261099994,122.54411978999997,54372.94813368 2023-12-09,15:22:18.000,343,11106623,-795,0,1702135337,13003.83373372,122.53002153000125,54372.82935264 2023-12-09,15:22:19.000,343,11106611,-795,0,1702135338,13003.739425379994,122.4736284899991,54372.79441704001 2023-12-09,15:22:20.000,343,11106600,-795,0,1702135339,13003.732689069999,122.42428458000359,54372.82935264 2023-12-09,15:22:21.000,343,11106587,-795,0,1702135340,13003.80678847999,122.36789154000144,54372.94813368 2023-12-09,15:22:22.000,343,11106577,-795,0,1702135341,13003.820261099994,122.31149849999929,54372.920185200004 2023-12-09,15:22:23.000,343,11106592,-795,0,1702135342,13003.82699740999,122.29035111000121,54372.99704352 2023-12-09,15:22:24.000,343,11106617,-795,0,1702135343,13003.779843239994,122.23395806999906,54372.81537840001 2023-12-09,15:22:25.000,343,11106562,-795,0,1702135344,13003.800052169994,122.18461416000355,54372.885249599996 2023-12-09,15:22:26.000,343,11106566,-795,0,1702135345,13003.76637061999,122.1282211200014,54372.81537840001 2023-12-09,15:22:27.000,343,11106656,-795,0,1702135346,13003.719216449994,122.12117199000204,54372.86428824001 2023-12-09,15:22:28.000,343,11106609,-795,0,1702135347,13003.699007519994,122.04363156000181,54372.86428824001 2023-12-09,15:22:29.000,343,11106637,-795,0,1702135348,13003.631644419998,121.99428764999902,54372.73153296 2023-12-09,15:22:30.000,343,11106629,-795,0,1702135349,13003.645117039989,122.00838590999774,54372.78742992 2023-12-09,15:22:31.000,343,11106594,-795,0,1702135350,13003.564281319988,121.94494374000351,54372.82935264 2023-12-09,15:22:32.000,343,11106587,-795,0,1702135351,13003.557545009993,121.9167472199988,54372.80839128 2023-12-09,15:22:33.000,343,11106609,-795,0,1702135352,13003.631644419998,121.83920678999857,54372.885249599996 2023-12-09,15:22:34.000,343,11106621,-795,0,1702135353,13003.577753939993,121.83215765999921,54372.773455680006 2023-12-09,15:22:35.000,343,11106663,-795,0,1702135354,13003.503654529988,121.78986288000306,54372.79441704001 2023-12-09,15:22:36.000,343,11106643,-795,0,1702135355,13003.550808699998,121.81101027000113,54372.91319808001 2023-12-09,15:22:37.000,343,11106597,-795,0,1702135356,13003.550808699998,121.80396114000177,54372.885249599996 2023-12-09,15:22:38.000,343,11106640,-795,0,1702135357,13003.544072389988,121.77576462000434,54372.89922384 2023-12-09,15:22:39.000,343,11106604,-795,0,1702135358,13003.530599769998,121.75461722999898,54372.85730112 2023-12-09,15:22:40.000,343,11106631,-795,0,1702135359,13003.564281319988,121.77576462000434,54372.941146560006 2023-12-09,15:22:41.000,343,11106610,-795,0,1702135360,13003.510390839998,121.70527332000347,54372.93415944001 2023-12-09,15:22:42.000,343,11106646,-795,0,1702135361,13003.449764049998,121.72642071000155,54372.885249599996 2023-12-09,15:22:43.000,343,11106656,-795,0,1702135362,13003.469972979998,121.72642071000155,54372.941146560006 2023-12-09,15:22:44.000,343,11106630,-795,0,1702135363,13003.321774160002,121.70527332000347,54372.73153296 2023-12-09,15:22:45.000,343,11106665,-795,0,1702135364,13003.308301539997,121.69822419000411,54372.81537840001 2023-12-09,15:22:46.000,343,11106611,-795,0,1702135365,13003.375664639992,121.69822419000411,54372.96909504 2023-12-09,15:22:47.000,343,11106634,-795,0,1702135366,13003.355455709992,121.68412592999812,54372.990056400005 2023-12-09,15:22:48.000,343,11106639,-795,0,1702135367,13003.368928329997,121.71232245000283,54372.96210792001 2023-12-09,15:22:49.000,343,11106613,-795,0,1702135368,13003.240938440002,121.66297854000004,54372.79441704001 2023-12-09,15:22:50.000,343,11106598,-795,0,1702135369,13003.274619989992,121.6700276699994,54372.81537840001 2023-12-09,15:22:51.000,343,11106645,-795,0,1702135370,13003.193784269992,121.68412592999812,54372.82935264 2023-12-09,15:22:52.000,343,11106636,-795,0,1702135371,13003.160102720001,121.72642071000155,54372.871275360005 2023-12-09,15:22:53.000,343,11106607,-795,0,1702135372,13003.065794379996,121.64888028000132,54372.67563600001 2023-12-09,15:22:54.000,343,11106609,-795,0,1702135373,13003.052321759991,121.65592941000068,54372.717558719996 2023-12-09,15:22:55.000,343,11106618,-795,0,1702135374,13003.065794379996,121.67707679999876,54372.90621096 2023-12-09,15:22:56.000,343,11106609,-795,0,1702135375,13003.092739619991,121.71937158000219,54372.941146560006 2023-12-09,15:22:57.000,343,11106630,-795,0,1702135376,13003.005167589996,121.62773289000324,54372.81537840001 2023-12-09,15:22:58.000,343,11106564,-795,0,1702135377,13002.97148603999,121.69822419000411,54372.822365520005 2023-12-09,15:22:59.000,343,11106610,-795,0,1702135378,13002.883914009995,121.68412592999812,54372.68961024 2023-12-09,15:23:00.000,343,11106614,-795,0,1702135379,13002.8771777,121.65592941000068,54372.654674640005 2023-12-09,15:23:01.000,343,11106622,-795,0,1702135380,13002.85023245999,121.62068376000389,54372.703584480005 2023-12-09,15:23:02.000,343,11106624,-795,0,1702135381,13002.81655091,121.65592941000068,54372.68961024 2023-12-09,15:23:03.000,343,11106640,-795,0,1702135382,13002.803078289995,121.64183115000196,54372.773455680006 2023-12-09,15:23:04.000,343,11106632,-795,0,1702135383,13002.74918780999,121.62773289000324,54372.66166176 2023-12-09,15:23:05.000,343,11106613,-795,0,1702135384,13002.75592412,121.61363463000453,54372.81537840001 2023-12-09,15:23:06.000,343,11106655,-795,0,1702135385,13002.71550626,121.62068376000389,54372.69659736001 2023-12-09,15:23:07.000,343,11106660,-795,0,1702135386,13002.6750884,121.64888028000132,54372.752494320004 2023-12-09,15:23:08.000,343,11106639,-795,0,1702135387,13002.62793422999,121.67707679999876,54372.63371328 2023-12-09,15:23:09.000,343,11106603,-795,0,1702135388,13002.61446161,121.74051897000027,54372.61973904 2023-12-09,15:23:10.000,343,11106633,-795,0,1702135389,13002.722242569995,121.68412592999812,54372.885249599996 2023-12-09,15:23:11.000,343,11106677,-795,0,1702135390,13002.6750884,121.67707679999876,54372.9551208 2023-12-09,15:23:12.000,343,11106628,-795,0,1702135391,13002.65487947,121.6700276699994,54372.87826248 2023-12-09,15:23:13.000,343,11106627,-795,0,1702135392,13002.641406849994,121.69117506000475,54372.91319808001 2023-12-09,15:23:14.000,343,11106609,-795,0,1702135393,13002.553834819999,121.71937158000219,54372.73852008 2023-12-09,15:23:15.000,343,11106574,-795,0,1702135394,13002.533625889999,121.73346984000091,54372.79441704001 2023-12-09,15:23:16.000,343,11106639,-755,0,1702135395,13002.574043749999,121.74051897000027,54372.850314 2023-12-09,15:23:17.000,343,11106654,-795,0,1702135396,13002.553834819999,121.75461722999898,54372.87826248 2023-12-09,15:23:18.000,343,11106577,-795,0,1702135397,13002.540362199994,121.77576462000434,54372.822365520005 2023-12-09,15:23:19.000,343,11106650,-795,0,1702135398,13002.419108619993,121.7687154899977,54372.78742992 2023-12-09,15:23:20.000,343,11106613,-795,0,1702135399,13002.472999099999,121.78986288000306,54372.91319808001 2023-12-09,15:23:21.000,343,11106611,-795,0,1702135400,13002.419108619993,121.7828137500037,54372.86428824001 2023-12-09,15:23:22.000,343,11106672,-795,0,1702135401,13002.345009209988,121.80396114000177,54372.81537840001 2023-12-09,15:23:23.000,343,11106674,-795,0,1702135402,13002.371954449998,121.83920678999857,54372.80140416 2023-12-09,15:23:24.000,343,11106640,-795,0,1702135403,13002.277646109993,121.85330505000456,54372.66864888 2023-12-09,15:23:25.000,343,11106637,-795,0,1702135404,13002.297855039993,121.88855070000136,54372.67563600001 2023-12-09,15:23:26.000,343,11106669,-795,0,1702135405,13002.324800279988,121.90969808999944,54372.86428824001 2023-12-09,15:23:27.000,343,11106663,-795,0,1702135406,13002.345009209988,121.89559983000072,54372.885249599996 2023-12-09,15:23:28.000,343,11106631,-795,0,1702135407,13002.291118729998,121.96609113000159,54372.822365520005 2023-12-09,15:23:29.000,343,11106608,-795,0,1702135408,13002.250700869998,121.96609113000159,54372.59179056 2023-12-09,15:23:30.000,343,11106663,-795,0,1702135409,13002.277646109993,122.02248417000374,54372.6407004 2023-12-09,15:23:31.000,343,11106570,-795,0,1702135410,13002.243964560002,122.04363156000181,54372.76646856001 2023-12-09,15:23:32.000,343,11106598,-795,0,1702135411,13002.129447289997,122.06477894999989,54372.68961024 2023-12-09,15:23:33.000,343,11106597,-795,0,1702135412,13002.129447289997,122.07182807999925,54372.382176959996 2023-12-09,15:23:34.000,343,11106648,-795,0,1702135413,13002.237228249993,122.07182807999925,54372.605764800006 2023-12-09,15:23:35.000,343,11106620,-795,0,1702135414,13002.250700869998,122.12117199000204,54372.72454584001 2023-12-09,15:23:36.000,343,11106600,-795,0,1702135415,13002.304591349988,122.1634667699982,54372.73852008 2023-12-09,15:23:37.000,343,11106619,-795,0,1702135416,13002.264173490003,122.14936850999948,54372.703584480005 2023-12-09,15:23:38.000,343,11106653,-795,0,1702135417,13002.183337770002,122.18461416000355,54372.49397088 2023-12-09,15:23:39.000,343,11106595,-795,0,1702135418,13002.169865149997,122.19166329000291,54372.535893600005 2023-12-09,15:23:40.000,343,11106644,-795,0,1702135419,13002.250700869998,122.21281068000098,54372.62672616001 2023-12-09,15:23:41.000,343,11106649,-795,0,1702135420,13002.264173490003,122.25510546000442,54372.67563600001 2023-12-09,15:23:42.000,343,11106694,-795,0,1702135421,13002.270909799998,122.26215459000377,54372.703584480005 2023-12-09,15:23:43.000,343,11106644,-795,0,1702135422,13002.277646109993,122.325596759998,54372.69659736001 2023-12-09,15:23:44.000,343,11106632,-795,0,1702135423,13002.217019319993,122.339695020004,54372.52191936 2023-12-09,15:23:45.000,343,11106584,-795,0,1702135424,13002.277646109993,122.339695020004,54372.6407004 2023-12-09,15:23:46.000,343,11106552,-795,0,1702135425,13002.270909799998,122.39608805999887,54372.66166176 2023-12-09,15:23:47.000,343,11106632,-795,0,1702135426,13002.284382419988,122.38903892999951,54372.63371328 2023-12-09,15:23:48.000,343,11106632,-795,0,1702135427,13002.277646109993,122.48067761999846,54372.5708292 2023-12-09,15:23:49.000,343,11106626,-795,0,1702135428,13002.284382419988,122.44543197000166,54372.535893600005 2023-12-09,15:23:50.000,343,11106629,-795,0,1702135429,13002.345009209988,122.50182501000381,54372.654674640005 2023-12-09,15:23:51.000,343,11106616,-795,0,1702135430,13002.378690759993,122.53002153000125,54372.73153296 2023-12-09,15:23:52.000,343,11106646,-795,0,1702135431,13002.446053859989,122.54411978999997,54372.79441704001 2023-12-09,15:23:53.000,343,11106669,-795,0,1702135432,13002.425844929989,122.59346370000276,54372.73852008 2023-12-09,15:23:54.000,343,11106597,-795,0,1702135433,13002.392163379998,122.62870934999955,54372.50794512001 2023-12-09,15:23:55.000,343,11106638,-795,0,1702135434,13002.324800279988,122.67100413000298,54372.52890648001 2023-12-09,15:23:56.000,343,11106662,-795,0,1702135435,13002.392163379998,122.72739716999786,54372.57781632001 2023-12-09,15:23:57.000,343,11106655,-795,0,1702135436,13002.452790169998,122.78379021,54372.67563600001 2023-12-09,15:23:58.000,343,11106657,-795,0,1702135437,13002.506680649989,122.77674108000065,54372.7804428 2023-12-09,15:23:59.000,343,11106681,-795,0,1702135438,13002.472999099999,122.84018325000216,54372.72454584001 2023-12-09,15:24:00.000,343,11106610,-795,0,1702135439,13002.506680649989,122.88247802999831,54372.62672616001 2023-12-09,15:24:01.000,343,11106527,-795,0,1702135440,13002.533625889999,122.88952715999767,54372.717558719996 2023-12-09,15:24:02.000,343,11106642,-795,0,1702135441,13002.553834819999,122.86837976999959,54372.654674640005 2023-12-09,15:24:03.000,343,11106636,-795,0,1702135442,13002.540362199994,122.91067455000302,54372.68262312 2023-12-09,15:24:04.000,343,11106605,-795,0,1702135443,13002.560571129994,122.91067455000302,54372.61275192 2023-12-09,15:24:05.000,343,11106638,-795,0,1702135444,13002.54709850999,122.94592019999982,54372.5708292 2023-12-09,15:24:06.000,343,11106651,-795,0,1702135445,13002.63467054,122.92477281000174,54372.7105716 2023-12-09,15:24:07.000,343,11106633,-795,0,1702135446,13002.60772529999,122.95296932999918,54372.84332688001 2023-12-09,15:24:08.000,343,11106620,-795,0,1702135447,13002.641406849994,122.97411672000453,54372.773455680006 2023-12-09,15:24:09.000,343,11106583,-795,0,1702135448,13002.594252679999,122.9670675899979,54372.61275192 2023-12-09,15:24:10.000,343,11106683,-795,0,1702135449,13002.6750884,122.97411672000453,54372.61275192 2023-12-09,15:24:11.000,343,11106667,-795,0,1702135450,13002.62793422999,123.0305097599994,54372.55685496001 2023-12-09,15:24:12.000,343,11106683,-795,0,1702135451,13002.71550626,123.02346063000005,54372.79441704001 2023-12-09,15:24:13.000,343,11106644,-795,0,1702135452,13002.681824709995,122.98821498000325,54372.654674640005 2023-12-09,15:24:14.000,343,11106648,-795,0,1702135453,13002.661615779994,122.98116585000389,54372.605764800006 2023-12-09,15:24:15.000,343,11106568,-795,0,1702135454,13002.75592412,123.07280454000283,54372.752494320004 2023-12-09,15:24:16.000,343,11106590,-795,0,1702135455,13002.75592412,123.08690280000155,54372.74550720001 2023-12-09,15:24:17.000,343,11106596,-795,0,1702135456,13002.722242569995,123.07280454000283,54372.74550720001 2023-12-09,15:24:18.000,343,11106610,-795,0,1702135457,13002.74918780999,123.12214844999835,54372.59877768001 2023-12-09,15:24:19.000,343,11106602,-795,0,1702135458,13002.72897887999,123.18559061999986,54372.69659736001 2023-12-09,15:24:20.000,343,11106622,-795,0,1702135459,13002.80981459999,123.15739410000242,54372.76646856001 2023-12-09,15:24:21.000,343,11106668,-795,0,1702135460,13002.823287219995,123.22788540000329,54372.79441704001 2023-12-09,15:24:22.000,343,11106640,-795,0,1702135461,13002.87044138999,123.19263974999922,54372.871275360005 2023-12-09,15:24:23.000,343,11106630,-795,0,1702135462,13002.85696877,123.2772293099988,54372.850314 2023-12-09,15:24:24.000,343,11106594,-795,0,1702135463,13002.85023245999,123.26313105000008,54372.773455680006 2023-12-09,15:24:25.000,343,11106536,-795,0,1702135464,13002.85696877,123.32657322000159,54372.850314 2023-12-09,15:24:26.000,343,11106644,-795,0,1702135465,13002.85696877,123.33362235000095,54372.74550720001 2023-12-09,15:24:27.000,343,11106655,-795,0,1702135466,13002.78960566999,123.36886799999775,54372.83633976 2023-12-09,15:24:28.000,343,11106655,-795,0,1702135467,13002.80981459999,123.34772060999967,54372.7105716 2023-12-09,15:24:29.000,343,11106615,-795,0,1702135468,13002.782869359995,123.40411365000182,54372.73153296 2023-12-09,15:24:30.000,343,11106625,-795,0,1702135469,13002.863705079995,123.36886799999775,54372.89922384 2023-12-09,15:24:31.000,343,11106626,-795,0,1702135470,13002.85023245999,123.40411365000182,54372.96909504 2023-12-09,15:24:32.000,343,11106624,-795,0,1702135471,13002.863705079995,123.37591713000438,54372.94813368 2023-12-09,15:24:33.000,343,11106607,-795,0,1702135472,13002.85696877,123.39706452000246,54372.83633976 2023-12-09,15:24:34.000,343,11106603,-795,0,1702135473,13002.74918780999,123.36886799999775,54372.773455680006 2023-12-09,15:24:35.000,343,11106586,-795,0,1702135474,13002.85696877,123.41116278000118,54372.850314 2023-12-09,15:24:36.000,343,11106616,-795,0,1702135475,13002.87044138999,123.35476973999903,54372.91319808001 2023-12-09,15:24:37.000,343,11106643,-795,0,1702135476,13002.85696877,123.40411365000182,54373.01101776001 2023-12-09,15:24:38.000,343,11106720,-795,0,1702135477,13002.863705079995,123.36181886999839,54372.87826248 2023-12-09,15:24:39.000,343,11106646,-795,0,1702135478,13002.85696877,123.36886799999775,54372.89223672001 2023-12-09,15:24:40.000,343,11106680,-795,0,1702135479,13002.85023245999,123.36181886999839,54372.87826248 2023-12-09,15:24:41.000,343,11106704,-795,0,1702135480,13002.8771777,123.34772060999967,54373.01800488 2023-12-09,15:24:42.000,343,11106690,-795,0,1702135481,13002.89065031999,123.34067148000031,54372.96909504 2023-12-09,15:24:43.000,343,11106605,-795,0,1702135482,13002.91085924999,123.31247496000287,54373.00403064 2023-12-09,15:24:44.000,343,11106602,-795,0,1702135483,13002.85023245999,123.30542583000351,54372.72454584001 2023-12-09,15:24:45.000,343,11106634,-795,0,1702135484,13002.883914009995,123.31952409000223,54372.941146560006 2023-12-09,15:24:46.000,343,11106615,-795,0,1702135485,13002.93780449,123.28427843999816,54373.10185032001 2023-12-09,15:24:47.000,343,11106613,-795,0,1702135486,13002.93780449,123.27018017999944,54373.12979880001 2023-12-09,15:24:48.000,343,11106633,-795,0,1702135487,13002.991694969991,123.26313105000008,54373.108837440006 2023-12-09,15:24:49.000,343,11106632,-795,0,1702135488,13002.95127710999,123.29837670000416,54373.06691472 2023-12-09,15:24:50.000,343,11106634,-795,0,1702135489,13002.904122939995,123.32657322000159,54372.86428824001 2023-12-09,15:24:51.000,343,11106608,-795,0,1702135490,13002.93106817999,123.2913275700048,54372.97608216 2023-12-09,15:24:52.000,343,11106601,-795,0,1702135491,13002.91759556,123.31247496000287,54372.96909504 2023-12-09,15:24:53.000,343,11106643,-795,0,1702135492,13002.93780449,123.36886799999775,54373.01101776001 2023-12-09,15:24:54.000,343,11106636,-795,0,1702135493,13002.984958659996,123.31247496000287,54373.03197912001 2023-12-09,15:24:55.000,343,11106599,-795,0,1702135494,13002.95801342,123.35476973999903,54373.108837440006 2023-12-09,15:24:56.000,343,11106662,-795,0,1702135495,13002.964749729996,123.35476973999903,54373.108837440006 2023-12-09,15:24:57.000,343,11106608,-795,0,1702135496,13002.964749729996,123.35476973999903,54373.11582456 2023-12-09,15:24:58.000,343,11106624,-795,0,1702135497,13002.95127710999,123.36181886999839,54372.920185200004 2023-12-09,15:24:59.000,343,11106612,-795,0,1702135498,13002.91759556,123.37591713000438,54372.93415944001 2023-12-09,15:25:00.000,343,11106609,-795,0,1702135499,13003.01864021,123.38296626000374,54373.03197912001 2023-12-09,15:25:01.000,343,11106590,-795,0,1702135500,13003.025376519996,123.36886799999775,54373.052940479996 2023-12-09,15:25:02.000,343,11106613,-795,0,1702135501,13003.01864021,123.38296626000374,54373.01101776001 2023-12-09,15:25:03.000,343,11106601,-795,0,1702135502,13003.032112829991,123.38296626000374,54373.08088896001 2023-12-09,15:25:04.000,343,11106613,-715,0,1702135503,13003.05905807,123.37591713000438,54373.04595336 2023-12-09,15:25:05.000,343,11106582,-795,0,1702135504,13003.065794379996,123.37591713000438,54373.03197912001 2023-12-09,15:25:06.000,343,11106600,-795,0,1702135505,13003.092739619991,123.39706452000246,54373.024992 2023-12-09,15:25:07.000,343,11106621,-795,0,1702135506,13003.133157479991,123.39706452000246,54373.087876080004 2023-12-09,15:25:08.000,343,11106649,-795,0,1702135507,13003.180311650001,123.44640842999797,54373.10185032001 2023-12-09,15:25:09.000,343,11106614,-795,0,1702135508,13003.01864021,123.39706452000246,54372.85730112 2023-12-09,15:25:10.000,343,11106610,-795,0,1702135509,13003.126421169996,123.4252610399999,54372.98306928001 2023-12-09,15:25:11.000,343,11106605,-795,0,1702135510,13003.180311650001,123.4252610399999,54373.0948632 2023-12-09,15:25:12.000,343,11106571,-795,0,1702135511,13003.207256889997,123.38296626000374,54373.10185032001 2023-12-09,15:25:13.000,343,11106594,-795,0,1702135512,13003.193784269992,123.41116278000118,54373.06691472 2023-12-09,15:25:14.000,343,11106633,-795,0,1702135513,13003.139893790001,123.44640842999797,54372.86428824001 2023-12-09,15:25:15.000,343,11106586,-795,0,1702135514,13003.220729510002,123.45345756000461,54372.96909504 2023-12-09,15:25:16.000,343,11106594,-795,0,1702135515,13003.220729510002,123.48165408000204,54373.052940479996 2023-12-09,15:25:17.000,343,11106663,-795,0,1702135516,13003.281356300002,123.51689972999884,54373.024992 2023-12-09,15:25:18.000,343,11106588,-795,0,1702135517,13003.301565230002,123.49575234000076,54373.024992 2023-12-09,15:25:19.000,343,11106594,-795,0,1702135518,13003.368928329997,123.4252610399999,54372.96210792001 2023-12-09,15:25:20.000,343,11106572,-795,0,1702135519,13003.436291429993,123.38296626000374,54373.19268288 2023-12-09,15:25:21.000,343,11106612,-795,0,1702135520,13003.341983090002,123.31247496000287,54373.17870864001 2023-12-09,15:25:22.000,343,11106620,-795,0,1702135521,13003.328510469997,123.31247496000287,54373.07390184 2023-12-09,15:25:23.000,343,11106672,-795,0,1702135522,13003.301565230002,123.34772060999967,54373.12979880001 2023-12-09,15:25:24.000,343,11106681,-795,0,1702135523,13003.254411059992,123.33362235000095,54373.087876080004 2023-12-09,15:25:25.000,343,11106625,-795,0,1702135524,13003.274619989992,123.29837670000416,54373.06691472 2023-12-09,15:25:26.000,343,11106597,-795,0,1702135525,13003.469972979998,123.34772060999967,54373.206657120005 2023-12-09,15:25:27.000,343,11106637,-795,0,1702135526,13003.395873569993,123.29837670000416,54373.28351544 2023-12-09,15:25:28.000,343,11106679,-795,0,1702135527,13003.422818810002,123.241983660002,54373.255566960004 2023-12-09,15:25:29.000,343,11106664,-795,0,1702135528,13003.416082499993,123.19263974999922,54373.17172152 2023-12-09,15:25:30.000,343,11106652,-795,0,1702135529,13003.402609880002,123.21378714000457,54373.05992760001 2023-12-09,15:25:31.000,343,11106619,-795,0,1702135530,13003.382400950002,123.17149236000114,54373.12979880001 2023-12-09,15:25:32.000,343,11106617,-795,0,1702135531,13003.436291429993,123.17149236000114,54373.17172152 2023-12-09,15:25:33.000,343,11106663,-795,0,1702135532,13003.409346189997,123.1432958400037,54373.06691472 2023-12-09,15:25:34.000,343,11106605,-795,0,1702135533,13003.463236670003,123.10100106000027,54373.108837440006 2023-12-09,15:25:35.000,343,11106638,-795,0,1702135534,13003.395873569993,123.0798536700022,54372.87826248 2023-12-09,15:25:36.000,343,11106606,-795,0,1702135535,13003.537336079993,123.07280454000283,54373.24857984001 2023-12-09,15:25:37.000,343,11106599,-795,0,1702135536,13003.517127149993,123.00936237000133,54373.255566960004 2023-12-09,15:25:38.000,343,11106657,-795,0,1702135537,13003.496918219993,123.03755888999876,54373.157747280005 2023-12-09,15:25:39.000,343,11106608,-795,0,1702135538,13003.469972979998,122.99526411000261,54373.00403064 2023-12-09,15:25:40.000,343,11106652,-795,0,1702135539,13003.476709289993,122.98821498000325,54373.03197912001 2023-12-09,15:25:41.000,343,11106648,-795,0,1702135540,13003.503654529988,122.99526411000261,54373.19967000001 2023-12-09,15:25:42.000,343,11106625,-795,0,1702135541,13003.523863459988,123.02346063000005,54373.24159272 2023-12-09,15:25:43.000,343,11106666,-795,0,1702135542,13003.517127149993,122.99526411000261,54373.17172152 2023-12-09,15:25:44.000,343,11106666,-795,0,1702135543,13003.510390839998,123.0305097599994,54373.12281168 2023-12-09,15:25:45.000,343,11106631,-795,0,1702135544,13003.537336079993,123.02346063000005,54373.28351544 2023-12-09,15:25:46.000,343,11106700,-795,0,1702135545,13003.503654529988,123.02346063000005,54373.24159272 2023-12-09,15:25:47.000,343,11106669,-795,0,1702135546,13003.483445600003,123.03755888999876,54373.22761848001 2023-12-09,15:25:48.000,343,11106620,-795,0,1702135547,13003.476709289993,123.04460801999812,54373.17172152 2023-12-09,15:25:49.000,343,11106642,-795,0,1702135548,13003.443027740002,123.04460801999812,54373.24159272 2023-12-09,15:25:50.000,343,11106631,-795,0,1702135549,13003.463236670003,123.00936237000133,54373.206657120005 2023-12-09,15:25:51.000,343,11106622,-795,0,1702135550,13003.530599769998,123.02346063000005,54373.444219200006 2023-12-09,15:25:52.000,343,11106640,-795,0,1702135551,13003.503654529988,123.02346063000005,54373.45120632 2023-12-09,15:25:53.000,343,11106665,-795,0,1702135552,13003.490181909998,123.01641150000069,54373.423257840004 2023-12-09,15:25:54.000,343,11106621,-795,0,1702135553,13003.422818810002,123.00231324000197,54373.36037376 2023-12-09,15:25:55.000,343,11106604,-795,0,1702135554,13003.422818810002,122.98116585000389,54373.38133512 2023-12-09,15:25:56.000,343,11106643,-795,0,1702135555,13003.476709289993,122.98821498000325,54373.4791548 2023-12-09,15:25:57.000,343,11106663,-795,0,1702135556,13003.436291429993,122.95296932999918,54373.50011616 2023-12-09,15:25:58.000,343,11106620,-795,0,1702135557,13003.402609880002,122.9670675899979,54373.40229648 2023-12-09,15:25:59.000,343,11106603,-795,0,1702135558,13003.429555119998,122.94592019999982,54373.47216768 2023-12-09,15:26:00.000,343,11106677,-795,0,1702135559,13003.476709289993,122.97411672000453,54373.542038880005 2023-12-09,15:26:01.000,343,11106663,-795,0,1702135560,13003.483445600003,122.85428151000087,54373.52107752 2023-12-09,15:26:02.000,343,11106612,-795,0,1702135561,13003.436291429993,122.81198673000472,54373.39530936001 2023-12-09,15:26:03.000,343,11106610,-795,0,1702135562,13003.429555119998,122.8331341200028,54373.48614192001 2023-12-09,15:26:04.000,343,11106654,-795,0,1702135563,13003.294828919992,122.8331341200028,54373.2346056 2023-12-09,15:26:05.000,343,11106628,-795,0,1702135564,13003.382400950002,122.76969195000129,54373.388322239996 2023-12-09,15:26:06.000,343,11106632,-795,0,1702135565,13003.496918219993,122.74854456000321,54373.4791548 2023-12-09,15:26:07.000,343,11106613,-795,0,1702135566,13003.517127149993,122.69215152000106,54373.56300024001 2023-12-09,15:26:08.000,343,11106643,-795,0,1702135567,13003.503654529988,122.70624977999978,54373.65383280001 2023-12-09,15:26:09.000,343,11106628,-795,0,1702135568,13003.443027740002,122.65690587000427,54373.34639952001 2023-12-09,15:26:10.000,343,11106625,-795,0,1702135569,13003.456500359993,122.66395500000363,54373.374348000005 2023-12-09,15:26:11.000,343,11106686,-795,0,1702135570,13003.503654529988,122.69215152000106,54373.45120632 2023-12-09,15:26:12.000,343,11106611,-795,0,1702135571,13003.490181909998,122.67100413000298,54373.444219200006 2023-12-09,15:26:13.000,343,11106668,-795,0,1702135572,13003.443027740002,122.67100413000298,54373.28351544 2023-12-09,15:26:14.000,343,11106630,-795,0,1702135573,13003.449764049998,122.69920065000042,54373.36736088001 2023-12-09,15:26:15.000,343,11106635,-795,0,1702135574,13003.496918219993,122.64280760999827,54373.52806464 2023-12-09,15:26:16.000,343,11106651,-795,0,1702135575,13003.517127149993,122.72739716999786,54373.4791548 2023-12-09,15:26:17.000,343,11106607,-795,0,1702135576,13003.409346189997,122.69920065000042,54373.24159272 2023-12-09,15:26:18.000,343,11106648,-795,0,1702135577,13003.375664639992,122.74854456000321,54373.18569576 2023-12-09,15:26:19.000,343,11106623,-795,0,1702135578,13003.416082499993,122.71329890999914,54373.19268288 2023-12-09,15:26:20.000,343,11106634,-795,0,1702135579,13003.416082499993,122.79788846999872,54373.35338664 2023-12-09,15:26:21.000,343,11106650,-795,0,1702135580,13003.416082499993,122.79788846999872,54373.31146392 2023-12-09,15:26:22.000,343,11106643,-795,0,1702135581,13003.409346189997,122.84018325000216,54373.41627072001 2023-12-09,15:26:23.000,343,11106622,-795,0,1702135582,13003.395873569993,122.8331341200028,54373.38133512 2023-12-09,15:26:24.000,343,11106652,-795,0,1702135583,13003.375664639992,122.84723238000151,54373.3044768 2023-12-09,15:26:25.000,343,11106633,-795,0,1702135584,13003.368928329997,122.81198673000472,54373.36736088001 2023-12-09,15:26:26.000,343,11106624,-795,0,1702135585,13003.281356300002,122.86837976999959,54373.18569576 2023-12-09,15:26:27.000,343,11106629,-795,0,1702135586,13003.355455709992,122.84723238000151,54373.4092836 2023-12-09,15:26:28.000,343,11106683,-795,0,1702135587,13003.348719399997,122.92477281000174,54373.43024496 2023-12-09,15:26:29.000,343,11106645,-795,0,1702135588,13003.267883679997,122.90362542000366,54373.2346056 2023-12-09,15:26:30.000,343,11106653,-795,0,1702135589,13003.261147370002,122.88247802999831,54373.29748968001 2023-12-09,15:26:31.000,343,11106620,-795,0,1702135590,13003.315037849992,122.8965762900043,54373.43024496 2023-12-09,15:26:32.000,343,11106598,-795,0,1702135591,13003.362192020002,122.92477281000174,54373.423257840004 2023-12-09,15:26:33.000,343,11106630,-795,0,1702135592,13003.362192020002,122.88952715999767,54373.33242528 2023-12-09,15:26:34.000,343,11106633,-795,0,1702135593,13003.220729510002,122.91067455000302,54373.26954120001 2023-12-09,15:26:35.000,343,11106619,-795,0,1702135594,13003.213993199992,122.8965762900043,54373.31845104001 2023-12-09,15:26:36.000,343,11106620,-795,0,1702135595,13003.240938440002,122.84018325000216,54373.24159272 2023-12-09,15:26:37.000,343,11106631,-795,0,1702135596,13003.261147370002,122.84723238000151,54373.43024496 2023-12-09,15:26:38.000,343,11106696,-795,0,1702135597,13003.240938440002,122.82608499000344,54373.35338664 2023-12-09,15:26:39.000,343,11106716,-795,0,1702135598,13003.247674749997,122.79083933999937,54373.36037376 2023-12-09,15:26:40.000,343,11106646,-795,0,1702135599,13003.301565230002,122.74149543000385,54373.50011616 2023-12-09,15:26:41.000,343,11106653,-795,0,1702135600,13003.274619989992,122.67100413000298,54373.444219200006 2023-12-09,15:26:42.000,343,11106566,-795,0,1702135601,13003.227465819997,122.7203480399985,54373.43723208001 2023-12-09,15:26:43.000,343,11106651,-795,0,1702135602,13003.227465819997,122.69215152000106,54373.4092836 2023-12-09,15:26:44.000,343,11106655,-795,0,1702135603,13003.200520580001,122.62870934999955,54373.31146392 2023-12-09,15:26:45.000,343,11106669,-795,0,1702135604,13003.193784269992,122.55116891999933,54373.255566960004 2023-12-09,15:26:46.000,343,11106630,-795,0,1702135605,13003.213993199992,122.57231631000468,54373.36037376 2023-12-09,15:26:47.000,343,11106675,-795,0,1702135606,13003.274619989992,122.52297240000189,54373.43024496 2023-12-09,15:26:48.000,343,11106682,-795,0,1702135607,13003.207256889997,122.52297240000189,54373.34639952001 2023-12-09,15:26:49.000,343,11106620,-795,0,1702135608,13003.220729510002,122.50182501000381,54373.388322239996 2023-12-09,15:26:50.000,343,11106635,-795,0,1702135609,13003.180311650001,122.48067761999846,54373.19967000001 2023-12-09,15:26:51.000,343,11106644,-795,0,1702135610,13003.227465819997,122.48067761999846,54373.22761848001 2023-12-09,15:26:52.000,343,11106652,-795,0,1702135611,13003.294828919992,122.48772674999782,54373.34639952001 2023-12-09,15:26:53.000,343,11106638,-795,0,1702135612,13003.247674749997,122.48067761999846,54373.26255408 2023-12-09,15:26:54.000,343,11106666,-795,0,1702135613,13003.267883679997,122.4736284899991,54373.31146392 2023-12-09,15:26:55.000,343,11106654,-795,0,1702135614,13003.267883679997,122.50182501000381,54373.24159272 2023-12-09,15:26:56.000,343,11106647,-795,0,1702135615,13003.362192020002,122.48772674999782,54373.423257840004 2023-12-09,15:26:57.000,343,11106608,-795,0,1702135616,13003.301565230002,122.48772674999782,54373.28351544 2023-12-09,15:26:58.000,343,11106654,-795,0,1702135617,13003.213993199992,122.50887414000317,54373.03197912001 2023-12-09,15:26:59.000,343,11106704,-795,0,1702135618,13003.274619989992,122.50182501000381,54373.22761848001 2023-12-09,15:27:00.000,343,11106672,-795,0,1702135619,13003.240938440002,122.54411978999997,54373.15076016001 2023-12-09,15:27:01.000,343,11106643,-795,0,1702135620,13003.247674749997,122.53707066000061,54373.07390184 2023-12-09,15:27:02.000,343,11106616,-795,0,1702135621,13003.240938440002,122.59346370000276,54373.15076016001 2023-12-09,15:27:03.000,343,11106644,-795,0,1702135622,13003.267883679997,122.56526717999805,54373.220631359996 2023-12-09,15:27:04.000,343,11106638,-795,0,1702135623,13003.335246779992,122.61461109000084,54373.28351544 2023-12-09,15:27:05.000,343,11106624,-795,0,1702135624,13003.308301539997,122.57936544000404,54373.24857984001 2023-12-09,15:27:06.000,343,11106636,-795,0,1702135625,13003.274619989992,122.60756196000148,54373.220631359996 2023-12-09,15:27:07.000,343,11106591,-795,0,1702135626,13003.227465819997,122.6216602200002,54373.206657120005 2023-12-09,15:27:08.000,343,11106659,-795,0,1702135627,13003.200520580001,122.6216602200002,54373.15076016001 2023-12-09,15:27:09.000,343,11106622,-795,0,1702135628,13003.220729510002,122.61461109000084,54373.24159272 2023-12-09,15:27:10.000,343,11106590,-795,0,1702135629,13003.180311650001,122.59346370000276,54373.21364424 2023-12-09,15:27:11.000,343,11106691,-795,0,1702135630,13003.153366409992,122.6216602200002,54373.12281168 2023-12-09,15:27:12.000,343,11106605,-795,0,1702135631,13003.139893790001,122.56526717999805,54373.11582456 2023-12-09,15:27:13.000,343,11106591,-795,0,1702135632,13003.126421169996,122.50887414000317,54373.10185032001 2023-12-09,15:27:14.000,343,11106649,-795,0,1702135633,13003.200520580001,122.48067761999846,54373.157747280005 2023-12-09,15:27:15.000,343,11106674,-795,0,1702135634,13003.308301539997,122.45953023000038,54373.052940479996 2023-12-09,15:27:16.000,343,11106610,-795,0,1702135635,13003.429555119998,122.55116891999933,54373.05992760001 2023-12-09,15:27:17.000,343,11106648,-795,0,1702135636,13003.348719399997,122.77674108000065,54373.038966240005 2023-12-09,15:27:18.000,343,11106641,-795,0,1702135637,13003.254411059992,122.79788846999872,54373.19967000001 2023-12-09,15:27:19.000,343,11106642,-795,0,1702135638,13003.227465819997,122.87542889999895,54373.28351544 2023-12-09,15:27:20.000,343,11106645,-795,0,1702135639,13003.05905807,122.88952715999767,54373.21364424 2023-12-09,15:27:21.000,343,11106630,-795,0,1702135640,13003.065794379996,122.88952715999767,54373.24857984001 2023-12-09,15:27:22.000,343,11106713,-795,0,1702135641,13003.011903899991,122.91772368000238,54373.2346056 2023-12-09,15:27:23.000,343,11106651,-795,0,1702135642,13002.97822235,122.94592019999982,54373.24857984001 2023-12-09,15:27:24.000,343,11106624,-795,0,1702135643,13002.93106817999,122.97411672000453,54373.10185032001 2023-12-09,15:27:25.000,343,11106632,-795,0,1702135644,13002.91759556,122.97411672000453,54373.05992760001 2023-12-09,15:27:26.000,343,11106593,-795,0,1702135645,13002.883914009995,123.04460801999812,54373.01101776001 2023-12-09,15:27:27.000,343,11106554,-795,0,1702135646,13002.89065031999,123.08690280000155,54372.941146560006 2023-12-09,15:27:28.000,343,11106631,-795,0,1702135647,13003.01864021,123.12214844999835,54373.276528320006 2023-12-09,15:27:29.000,343,11106609,-795,0,1702135648,13002.95801342,123.17149236000114,54373.24857984001 2023-12-09,15:27:30.000,343,11106624,-795,0,1702135649,13002.95127710999,123.20673800999793,54373.22761848001 2023-12-09,15:27:31.000,343,11106696,-795,0,1702135650,13002.863705079995,123.22788540000329,54373.12281168 2023-12-09,15:27:32.000,343,11106658,-795,0,1702135651,13002.924331869996,123.27018017999944,54373.19967000001 2023-12-09,15:27:33.000,343,11106636,-795,0,1702135652,13002.85696877,123.32657322000159,54373.15076016001 2023-12-09,15:27:34.000,343,11106623,-795,0,1702135653,13002.91085924999,123.2913275700048,54373.24159272 2023-12-09,15:27:35.000,343,11106666,-795,0,1702135654,13002.95801342,123.31952409000223,54373.33242528 2023-12-09,15:27:36.000,343,11106640,-795,0,1702135655,13002.95127710999,123.33362235000095,54373.3044768 2023-12-09,15:27:37.000,343,11106673,-795,0,1702135656,13002.85023245999,123.3900153900031,54373.01101776001 2023-12-09,15:27:38.000,343,11106600,-795,0,1702135657,13002.843496149995,123.40411365000182,54373.04595336 2023-12-09,15:27:39.000,343,11106586,-795,0,1702135658,13002.81655091,123.41821191000054,54373.06691472 2023-12-09,15:27:40.000,343,11106650,-795,0,1702135659,13002.8771777,123.43935929999861,54373.157747280005 2023-12-09,15:27:41.000,343,11106651,-795,0,1702135660,13002.89738663,123.46050669000397,54373.17870864001 2023-12-09,15:27:42.000,343,11106660,-795,0,1702135661,13002.93780449,123.41116278000118,54373.19268288 2023-12-09,15:27:43.000,343,11106658,-795,0,1702135662,13002.91759556,123.41116278000118,54373.13678592 2023-12-09,15:27:44.000,343,11106657,-795,0,1702135663,13002.95801342,123.41116278000118,54373.0948632 2023-12-09,15:27:45.000,343,11106631,-795,0,1702135664,13002.95127710999,123.40411365000182,54373.108837440006 2023-12-09,15:27:46.000,343,11106662,-795,0,1702135665,13003.005167589996,123.40411365000182,54373.04595336 2023-12-09,15:27:47.000,343,11106634,-795,0,1702135666,13002.991694969991,123.40411365000182,54373.01800488 2023-12-09,15:27:48.000,343,11106578,-795,0,1702135667,13002.97822235,123.34067148000031,54372.83633976 2023-12-09,15:27:49.000,343,11106656,-795,0,1702135668,13002.984958659996,123.34067148000031,54372.87826248 2023-12-09,15:27:50.000,343,11106642,-795,0,1702135669,13003.112948549991,123.34067148000031,54373.052940479996 2023-12-09,15:27:51.000,343,11106673,-795,0,1702135670,13003.119684860001,123.32657322000159,54373.12281168 2023-12-09,15:27:52.000,343,11106626,-795,0,1702135671,13003.166839029996,123.32657322000159,54373.04595336 2023-12-09,15:27:53.000,343,11106605,-795,0,1702135672,13003.126421169996,123.31247496000287,54372.98306928001 2023-12-09,15:27:54.000,343,11106654,-795,0,1702135673,13003.112948549991,123.33362235000095,54372.85730112 2023-12-09,15:27:55.000,343,11106644,-795,0,1702135674,13003.099475930001,123.31247496000287,54372.89223672001 2023-12-09,15:27:56.000,343,11106619,-795,0,1702135675,13003.193784269992,123.36886799999775,54373.04595336 2023-12-09,15:27:57.000,343,11106644,-795,0,1702135676,13003.227465819997,123.37591713000438,54373.06691472 2023-12-09,15:27:58.000,343,11106602,-795,0,1702135677,13003.207256889997,123.40411365000182,54372.99704352 2023-12-09,15:27:59.000,343,11106619,-795,0,1702135678,13003.187047959997,123.36886799999775,54373.03197912001 2023-12-09,15:28:00.000,343,11106691,-795,0,1702135679,13003.281356300002,123.39706452000246,54373.18569576 2023-12-09,15:28:01.000,343,11106648,-795,0,1702135680,13003.220729510002,123.3900153900031,54373.0948632 2023-12-09,15:28:02.000,343,11106632,-795,0,1702135681,13003.294828919992,123.35476973999903,54373.157747280005 2023-12-09,15:28:03.000,343,11106651,-795,0,1702135682,13003.267883679997,123.40411365000182,54373.15076016001 2023-12-09,15:28:04.000,343,11106667,-795,0,1702135683,13003.254411059992,123.45345756000461,54373.038966240005 2023-12-09,15:28:05.000,343,11106615,-795,0,1702135684,13003.240938440002,123.51689972999884,54373.052940479996 2023-12-09,15:28:06.000,343,11106660,-795,0,1702135685,13003.294828919992,123.43935929999861,54373.13678592 2023-12-09,15:28:07.000,343,11106657,-795,0,1702135686,13003.281356300002,123.43935929999861,54373.24159272 2023-12-09,15:28:08.000,343,11106691,-795,0,1702135687,13003.328510469997,123.43935929999861,54373.24159272 2023-12-09,15:28:09.000,343,11106606,-795,0,1702135688,13003.315037849992,123.4252610399999,54373.14377304 2023-12-09,15:28:10.000,343,11106607,-795,0,1702135689,13003.315037849992,123.43231016999925,54373.206657120005 2023-12-09,15:28:11.000,343,11106621,-795,0,1702135690,13003.220729510002,123.41821191000054,54373.07390184 2023-12-09,15:28:12.000,343,11106618,-795,0,1702135691,13003.315037849992,123.39706452000246,54373.157747280005 2023-12-09,15:28:13.000,343,11106678,-795,0,1702135692,13003.308301539997,123.39706452000246,54373.06691472 2023-12-09,15:28:14.000,343,11106649,-795,0,1702135693,13003.261147370002,123.39706452000246,54373.04595336 2023-12-09,15:28:15.000,343,11106644,-795,0,1702135694,13003.308301539997,123.36181886999839,54373.21364424 2023-12-09,15:28:16.000,343,11106659,-795,0,1702135695,13003.368928329997,123.38296626000374,54373.24159272 2023-12-09,15:28:17.000,343,11106631,-755,0,1702135696,13003.348719399997,123.38296626000374,54373.17172152 2023-12-09,15:28:18.000,343,11106625,-795,0,1702135697,13003.288092609997,123.30542583000351,54373.00403064 2023-12-09,15:28:19.000,343,11106629,-795,0,1702135698,13003.294828919992,123.33362235000095,54373.13678592 2023-12-09,15:28:20.000,343,11106618,-795,0,1702135699,13003.348719399997,123.30542583000351,54373.157747280005 2023-12-09,15:28:21.000,343,11106631,-795,0,1702135700,13003.395873569993,123.36181886999839,54373.17870864001 2023-12-09,15:28:22.000,343,11106642,-795,0,1702135701,13003.402609880002,123.30542583000351,54373.1647344 2023-12-09,15:28:23.000,343,11106653,-795,0,1702135702,13003.348719399997,123.32657322000159,54373.13678592 2023-12-09,15:28:24.000,343,11106647,-795,0,1702135703,13003.362192020002,123.34772060999967,54373.06691472 2023-12-09,15:28:25.000,343,11106618,-795,0,1702135704,13003.368928329997,123.37591713000438,54373.15076016001 2023-12-09,15:28:26.000,343,11106615,-795,0,1702135705,13003.362192020002,123.38296626000374,54373.087876080004 2023-12-09,15:28:27.000,343,11106631,-795,0,1702135706,13003.382400950002,123.43935929999861,54373.14377304 2023-12-09,15:28:28.000,343,11106654,-795,0,1702135707,13003.328510469997,123.49575234000076,54373.038966240005 2023-12-09,15:28:29.000,343,11106679,-795,0,1702135708,13003.315037849992,123.49575234000076,54373.04595336 2023-12-09,15:28:30.000,343,11106632,-795,0,1702135709,13003.389137259997,123.54509625000355,54373.220631359996 2023-12-09,15:28:31.000,343,11106605,-795,0,1702135710,13003.355455709992,123.58739102999971,54373.26954120001 2023-12-09,15:28:32.000,343,11106586,-795,0,1702135711,13003.341983090002,123.62263668000378,54373.19967000001 2023-12-09,15:28:33.000,343,11106618,-795,0,1702135712,13003.335246779992,123.6719805899993,54373.21364424 2023-12-09,15:28:34.000,343,11106604,-795,0,1702135713,13003.240938440002,123.70722624000337,54373.038966240005 2023-12-09,15:28:35.000,343,11106592,-795,0,1702135714,13003.267883679997,123.74247189000016,54373.052940479996 2023-12-09,15:28:36.000,343,11106654,-795,0,1702135715,13003.261147370002,123.77066841000487,54373.038966240005 2023-12-09,15:28:37.000,343,11106612,-795,0,1702135716,13003.234202129992,123.80591406000167,54373.15076016001 2023-12-09,15:28:38.000,343,11106668,-795,0,1702135717,13003.240938440002,123.82706144999975,54372.97608216 2023-12-09,15:28:39.000,343,11106622,-795,0,1702135718,13003.234202129992,123.86935623000318,54373.26255408 2023-12-09,15:28:40.000,343,11106612,-795,0,1702135719,13003.227465819997,123.89050362000125,54373.13678592 2023-12-09,15:28:41.000,343,11106636,-795,0,1702135720,13003.261147370002,123.84820883999782,54373.26954120001 2023-12-09,15:28:42.000,343,11106664,-795,0,1702135721,13003.247674749997,123.89050362000125,54373.19967000001 2023-12-09,15:28:43.000,343,11106631,-795,0,1702135722,13003.227465819997,123.8341105799991,54373.087876080004 2023-12-09,15:28:44.000,343,11106637,-795,0,1702135723,13003.200520580001,123.79181580000295,54373.11582456 2023-12-09,15:28:45.000,343,11106687,-795,0,1702135724,13003.281356300002,123.81296319000103,54373.22761848001 2023-12-09,15:28:46.000,343,11106673,-795,0,1702135725,13003.261147370002,123.75657014999888,54373.3044768 2023-12-09,15:28:47.000,343,11106676,-795,0,1702135726,13003.294828919992,123.75657014999888,54373.26255408 2023-12-09,15:28:48.000,343,11106635,-795,0,1702135727,13003.315037849992,123.71427537000272,54373.22761848001 2023-12-09,15:28:49.000,343,11106579,-795,0,1702135728,13003.382400950002,123.68607884999801,54373.29748968001 2023-12-09,15:28:50.000,343,11106689,-795,0,1702135729,13003.389137259997,123.68607884999801,54373.19268288 2023-12-09,15:28:51.000,343,11106667,-795,0,1702135730,13003.389137259997,123.62968581000314,54373.31146392 2023-12-09,15:28:52.000,343,11106666,-795,0,1702135731,13003.476709289993,123.65788233000058,54373.29050256 2023-12-09,15:28:53.000,343,11106673,-795,0,1702135732,13003.375664639992,123.62968581000314,54373.13678592 2023-12-09,15:28:54.000,343,11106627,-795,0,1702135733,13003.449764049998,123.61558755000442,54373.18569576 2023-12-09,15:28:55.000,343,11106658,-795,0,1702135734,13003.564281319988,123.60148928999843,54373.36037376 2023-12-09,15:28:56.000,343,11106637,-795,0,1702135735,13003.557545009993,123.57329277000099,54373.388322239996 2023-12-09,15:28:57.000,343,11106683,-795,0,1702135736,13003.672062279998,123.53099799000483,54373.26255408 2023-12-09,15:28:58.000,343,11106649,-795,0,1702135737,13003.591226559998,123.5239488599982,54373.08088896001 2023-12-09,15:28:59.000,343,11106622,-795,0,1702135738,13003.672062279998,123.55919451000227,54373.19268288 2023-12-09,15:29:00.000,343,11106670,-795,0,1702135739,13003.692271209999,123.54509625000355,54373.26255408 2023-12-09,15:29:01.000,343,11106603,-795,0,1702135740,13003.705743829989,123.51689972999884,54373.0948632 2023-12-09,15:29:02.000,343,11106649,-795,0,1702135741,13003.779843239994,123.55214538000291,54373.220631359996 2023-12-09,15:29:03.000,343,11106609,-795,0,1702135742,13003.813524789999,123.57329277000099,54373.28351544 2023-12-09,15:29:04.000,343,11106626,-795,0,1702135743,13003.813524789999,123.58034190000035,54373.12281168 2023-12-09,15:29:05.000,343,11106610,-795,0,1702135744,13003.840470029994,123.56624364000163,54373.18569576 2023-12-09,15:29:06.000,343,11106567,-795,0,1702135745,13003.83373372,123.55214538000291,54373.157747280005 2023-12-09,15:29:07.000,343,11106661,-795,0,1702135746,13003.86741526999,123.56624364000163,54373.17172152 2023-12-09,15:29:08.000,343,11106650,-795,0,1702135747,13003.860678959994,123.59444015999907,54373.0948632 2023-12-09,15:29:09.000,343,11106640,-795,0,1702135748,13003.87415158,123.59444015999907,54373.17172152 2023-12-09,15:29:10.000,343,11106634,-795,0,1702135749,13003.96845991999,123.62263668000378,54373.33242528 2023-12-09,15:29:11.000,343,11106625,-795,0,1702135750,13004.002141469995,123.62263668000378,54373.33242528 2023-12-09,15:29:12.000,343,11106636,-795,0,1702135751,13003.981932539995,123.61558755000442,54373.36037376 2023-12-09,15:29:13.000,343,11106648,-795,0,1702135752,13004.03582302,123.60148928999843,54373.29050256 2023-12-09,15:29:14.000,343,11106625,-795,0,1702135753,13003.92804205999,123.65083320000122,54373.17870864001 2023-12-09,15:29:15.000,343,11106645,-795,0,1702135754,13003.97519623,123.66493145999993,54373.14377304 2023-12-09,15:29:16.000,343,11106665,-795,0,1702135755,13003.98866884999,123.67902971999865,54373.31845104001 2023-12-09,15:29:17.000,343,11106645,-795,0,1702135756,13003.96845991999,123.71427537000272,54373.325438160005 2023-12-09,15:29:18.000,343,11106604,-795,0,1702135757,13003.941514679995,123.72837363000144,54373.28351544 2023-12-09,15:29:19.000,343,11106600,-795,0,1702135758,13004.01561409,123.74952101999952,54373.29050256 2023-12-09,15:29:20.000,343,11106621,-795,0,1702135759,13004.01561409,123.76361927999824,54373.4791548 2023-12-09,15:29:21.000,343,11106596,-795,0,1702135760,13004.042559329995,123.79886493000231,54373.43723208001 2023-12-09,15:29:22.000,343,11106639,-795,0,1702135761,13003.97519623,123.8341105799991,54373.423257840004 2023-12-09,15:29:23.000,343,11106625,-795,0,1702135762,13003.94825098999,123.79886493000231,54373.43024496 2023-12-09,15:29:24.000,343,11106699,-795,0,1702135763,13003.901096819995,123.84115970999846,54373.35338664 2023-12-09,15:29:25.000,343,11106637,-795,0,1702135764,13003.87415158,123.91870013999869,54373.388322239996 2023-12-09,15:29:26.000,343,11106657,-795,0,1702135765,13003.9549873,123.9468966600034,54373.59793584 2023-12-09,15:29:27.000,343,11106603,-795,0,1702135766,13003.9549873,123.92574926999805,54373.56300024001 2023-12-09,15:29:28.000,343,11106600,-795,0,1702135767,13003.91456944,123.95394579000276,54373.58396160001 2023-12-09,15:29:29.000,343,11106627,-795,0,1702135768,13003.860678959994,123.92574926999805,54373.40229648 2023-12-09,15:29:30.000,343,11106648,-795,0,1702135769,13003.813524789999,123.89755275000061,54373.34639952001 2023-12-09,15:29:31.000,343,11106676,-795,0,1702135770,13003.76637061999,123.92574926999805,54373.4092836 2023-12-09,15:29:32.000,343,11106669,-795,0,1702135771,13003.813524789999,123.91165100999933,54373.50011616 2023-12-09,15:29:33.000,343,11106705,-795,0,1702135772,13003.725952759989,123.87640536000254,54373.388322239996 2023-12-09,15:29:34.000,343,11106600,-795,0,1702135773,13003.74616168999,123.84820883999782,54373.444219200006 2023-12-09,15:29:35.000,343,11106624,-795,0,1702135774,13003.779843239994,123.8341105799991,54373.50011616 2023-12-09,15:29:36.000,343,11106650,-795,0,1702135775,13003.773106929999,123.81296319000103,54373.549026 2023-12-09,15:29:37.000,343,11106648,-795,0,1702135776,13003.759634309994,123.74247189000016,54373.50710328 2023-12-09,15:29:38.000,343,11106694,-795,0,1702135777,13003.699007519994,123.67902971999865,54373.34639952001 2023-12-09,15:29:39.000,343,11106643,-795,0,1702135778,13003.564281319988,123.65083320000122,54373.26954120001 2023-12-09,15:29:40.000,343,11106607,-795,0,1702135779,13003.685534899989,123.56624364000163,54373.41627072001 2023-12-09,15:29:41.000,343,11106622,-795,0,1702135780,13003.705743829989,123.49575234000076,54373.38133512 2023-12-09,15:29:42.000,343,11106701,-795,0,1702135781,13003.732689069999,123.47460495000269,54373.33242528 2023-12-09,15:29:43.000,343,11106580,-795,0,1702135782,13003.699007519994,123.41116278000118,54373.34639952001 2023-12-09,15:29:44.000,343,11106663,-795,0,1702135783,13003.685534899989,123.35476973999903,54373.325438160005 2023-12-09,15:29:45.000,343,11106589,-795,0,1702135784,13003.712480139999,123.30542583000351,54373.388322239996 2023-12-09,15:29:46.000,343,11106659,-795,0,1702135785,13003.74616168999,123.23493453000265,54373.40229648 2023-12-09,15:29:47.000,343,11106662,-795,0,1702135786,13003.752897999999,123.19968887999858,54373.31845104001 2023-12-09,15:29:48.000,343,11106667,-795,0,1702135787,13003.752897999999,123.18559061999986,54373.24857984001 2023-12-09,15:29:49.000,343,11106649,-795,0,1702135788,13003.752897999999,123.0798536700022,54373.18569576 2023-12-09,15:29:50.000,343,11106640,-795,0,1702135789,13003.840470029994,123.0798536700022,54373.40229648 2023-12-09,15:29:51.000,343,11106643,-795,0,1702135790,13003.89436051,123.04460801999812,54373.39530936001 2023-12-09,15:29:52.000,343,11106692,-795,0,1702135791,13003.88762419999,122.99526411000261,54373.4092836 2023-12-09,15:29:53.000,343,11106556,-795,0,1702135792,13003.88762419999,123.00936237000133,54373.325438160005 2023-12-09,15:29:54.000,343,11106596,-795,0,1702135793,13003.83373372,123.03755888999876,54373.17172152 2023-12-09,15:29:55.000,343,11106597,-795,0,1702135794,13003.860678959994,123.00231324000197,54373.26954120001 2023-12-09,15:29:56.000,343,11106647,-795,0,1702135795,13003.88762419999,123.0305097599994,54373.38133512 2023-12-09,15:29:57.000,343,11106616,-795,0,1702135796,13003.91456944,122.99526411000261,54373.34639952001 2023-12-09,15:29:58.000,343,11106626,-795,0,1702135797,13003.901096819995,123.02346063000005,54373.3394124 2023-12-09,15:29:59.000,343,11106698,-795,0,1702135798,13003.90783312999,123.00936237000133,54373.31146392 2023-12-09,15:30:00.000,343,11106657,-795,0,1702135799,13003.961723609995,123.00936237000133,54373.46518056001 2023-12-09,15:30:01.000,343,11106614,-795,0,1702135800,13003.98866884999,123.06575541000348,54373.45120632 2023-12-09,15:30:02.000,343,11106647,-795,0,1702135801,13004.00887777999,123.04460801999812,54373.48614192001 2023-12-09,15:30:03.000,343,11106649,-795,0,1702135802,13003.98866884999,123.07280454000283,54373.374348000005 2023-12-09,15:30:04.000,343,11106646,-795,0,1702135803,13003.99540516,123.10805018999963,54373.4092836 2023-12-09,15:30:05.000,343,11106646,-795,0,1702135804,13003.981932539995,123.13624671000434,54373.45120632 2023-12-09,15:30:06.000,343,11106677,-795,0,1702135805,13004.06950456999,123.12919757999771,54373.56998736 2023-12-09,15:30:07.000,343,11106630,-795,0,1702135806,13004.02908670999,123.19968887999858,54373.56998736 2023-12-09,15:30:08.000,343,11106612,-795,0,1702135807,13004.01561409,123.19263974999922,54373.67479416 2023-12-09,15:30:09.000,343,11106622,-795,0,1702135808,13003.96845991999,123.21378714000457,54373.45819344 2023-12-09,15:30:10.000,343,11106605,-795,0,1702135809,13003.97519623,123.19263974999922,54373.50710328 2023-12-09,15:30:11.000,343,11106668,-795,0,1702135810,13003.97519623,123.21378714000457,54373.48614192001 2023-12-09,15:30:12.000,343,11106644,-795,0,1702135811,13003.89436051,123.19968887999858,54373.43024496 2023-12-09,15:30:13.000,343,11106694,-795,0,1702135812,13003.89436051,123.19263974999922,54373.41627072001 2023-12-09,15:30:14.000,343,11106669,-795,0,1702135813,13003.921305749995,123.15034497000306,54373.40229648 2023-12-09,15:30:15.000,343,11106660,-795,0,1702135814,13003.89436051,123.15739410000242,54373.41627072001 2023-12-09,15:30:16.000,343,11106702,-795,0,1702135815,13003.92804205999,123.11509931999899,54373.58396160001 2023-12-09,15:30:17.000,343,11106654,-795,0,1702135816,13003.89436051,123.0798536700022,54373.50011616 2023-12-09,15:30:18.000,343,11106681,-795,0,1702135817,13003.88762419999,123.05165715000476,54373.45819344 2023-12-09,15:30:19.000,343,11106675,-795,0,1702135818,13003.820261099994,122.99526411000261,54373.31146392 2023-12-09,15:30:20.000,343,11106669,-795,0,1702135819,13003.793315859999,122.96001845999854,54373.325438160005 2023-12-09,15:30:21.000,343,11106658,-795,0,1702135820,13003.78657954999,122.91067455000302,54373.33242528 2023-12-09,15:30:22.000,343,11106646,-795,0,1702135821,13003.840470029994,122.84723238000151,54373.45819344 2023-12-09,15:30:23.000,343,11106672,-795,0,1702135822,13003.813524789999,122.81903586000408,54373.388322239996 2023-12-09,15:30:24.000,343,11106637,-795,0,1702135823,13003.78657954999,122.77674108000065,54373.28351544 2023-12-09,15:30:25.000,343,11106622,-795,0,1702135824,13003.82699740999,122.7203480399985,54373.29748968001 2023-12-09,15:30:26.000,343,11106636,-795,0,1702135825,13003.800052169994,122.62870934999955,54373.24857984001 2023-12-09,15:30:27.000,343,11106612,-795,0,1702135826,13003.739425379994,122.63575847999891,54373.14377304 2023-12-09,15:30:28.000,343,11106683,-795,0,1702135827,13003.739425379994,122.55821804999869,54373.157747280005 2023-12-09,15:30:29.000,343,11106658,-795,0,1702135828,13003.692271209999,122.56526717999805,54373.24159272 2023-12-09,15:30:30.000,343,11106622,-795,0,1702135829,13003.759634309994,122.50887414000317,54373.325438160005 2023-12-09,15:30:31.000,343,11106619,-795,0,1702135830,13003.74616168999,122.48067761999846,54373.28351544 2023-12-09,15:30:32.000,343,11106630,-795,0,1702135831,13003.739425379994,122.44543197000166,54373.24159272 2023-12-09,15:30:33.000,343,11106583,-795,0,1702135832,13003.773106929999,122.4383828400023,54373.38133512 2023-12-09,15:30:34.000,343,11106660,-795,0,1702135833,13003.699007519994,122.49477588000445,54373.17870864001 2023-12-09,15:30:35.000,343,11106640,-795,0,1702135834,13003.732689069999,122.48772674999782,54373.19268288 2023-12-09,15:30:36.000,343,11106650,-795,0,1702135835,13003.76637061999,122.45953023000038,54373.3044768 2023-12-09,15:30:37.000,343,11106634,-795,0,1702135836,13003.76637061999,122.50887414000317,54373.325438160005 2023-12-09,15:30:38.000,343,11106656,-795,0,1702135837,13003.752897999999,122.50887414000317,54373.31146392 2023-12-09,15:30:39.000,343,11106642,-795,0,1702135838,13003.732689069999,122.52297240000189,54373.2346056 2023-12-09,15:30:40.000,343,11106638,-795,0,1702135839,13003.692271209999,122.56526717999805,54373.2346056 2023-12-09,15:30:41.000,343,11106651,-795,0,1702135840,13003.773106929999,122.57231631000468,54373.24159272 2023-12-09,15:30:42.000,343,11106630,-795,0,1702135841,13003.74616168999,122.61461109000084,54373.28351544 2023-12-09,15:30:43.000,343,11106664,-795,0,1702135842,13003.74616168999,122.66395500000363,54373.325438160005 2023-12-09,15:30:44.000,343,11106687,-795,0,1702135843,13003.685534899989,122.69920065000042,54373.220631359996 2023-12-09,15:30:45.000,343,11106658,-795,0,1702135844,13003.645117039989,122.72739716999786,54373.26255408 2023-12-09,15:30:46.000,343,11106662,-795,0,1702135845,13003.712480139999,122.79083933999937,54373.444219200006 2023-12-09,15:30:47.000,343,11106645,-795,0,1702135846,13003.658589659994,122.85428151000087,54373.39530936001 2023-12-09,15:30:48.000,343,11106590,-795,0,1702135847,13003.658589659994,122.87542889999895,54373.47216768 2023-12-09,15:30:49.000,343,11106660,-795,0,1702135848,13003.604699179989,122.86133064000023,54373.29050256 2023-12-09,15:30:50.000,343,11106585,-795,0,1702135849,13003.577753939993,122.8965762900043,54373.4092836 2023-12-09,15:30:51.000,343,11106596,-795,0,1702135850,13003.618171799993,122.95296932999918,54373.41627072001 2023-12-09,15:30:52.000,343,11106587,-795,0,1702135851,13003.604699179989,122.93887107000046,54373.39530936001 2023-12-09,15:30:53.000,343,11106642,-795,0,1702135852,13003.557545009993,123.0305097599994,54373.34639952001 2023-12-09,15:30:54.000,343,11106664,-795,0,1702135853,13003.530599769998,123.05870628000412,54373.35338664 2023-12-09,15:30:55.000,343,11106697,-795,0,1702135854,13003.436291429993,123.0798536700022,54373.3394124 2023-12-09,15:30:56.000,343,11106635,-795,0,1702135855,13003.449764049998,123.05870628000412,54373.48614192001 2023-12-09,15:30:57.000,343,11106623,-795,0,1702135856,13003.402609880002,122.94592019999982,54373.388322239996 2023-12-09,15:30:58.000,343,11106683,-795,0,1702135857,13003.436291429993,122.85428151000087,54373.3044768 2023-12-09,15:30:59.000,343,11106663,-795,0,1702135858,13003.490181909998,122.84723238000151,54373.21364424 2023-12-09,15:31:00.000,343,11106676,-795,0,1702135859,13003.550808699998,122.85428151000087,54373.22761848001 2023-12-09,15:31:01.000,343,11106623,-795,0,1702135860,13003.577753939993,122.90362542000366,54373.40229648 2023-12-09,15:31:02.000,343,11106621,-795,0,1702135861,13003.577753939993,122.91772368000238,54373.444219200006 2023-12-09,15:31:03.000,343,11106585,-795,0,1702135862,13003.490181909998,122.92477281000174,54373.388322239996 2023-12-09,15:31:04.000,343,11106643,-795,0,1702135863,13003.490181909998,122.90362542000366,54373.38133512 2023-12-09,15:31:05.000,343,11106611,-795,0,1702135864,13003.496918219993,122.90362542000366,54373.38133512 2023-12-09,15:31:06.000,343,11106679,-795,0,1702135865,13003.523863459988,122.88247802999831,54373.36037376 2023-12-09,15:31:07.000,343,11106595,-795,0,1702135866,13003.429555119998,122.86133064000023,54373.206657120005 2023-12-09,15:31:08.000,343,11106648,-795,0,1702135867,13003.449764049998,122.79788846999872,54373.206657120005 2023-12-09,15:31:09.000,343,11106612,-795,0,1702135868,13003.436291429993,122.81903586000408,54373.255566960004 2023-12-09,15:31:10.000,343,11106621,-795,0,1702135869,13003.456500359993,122.76969195000129,54373.36037376 2023-12-09,15:31:11.000,343,11106667,-795,0,1702135870,13003.422818810002,122.77674108000065,54373.38133512 2023-12-09,15:31:12.000,343,11106637,-795,0,1702135871,13003.490181909998,122.74854456000321,54373.38133512 2023-12-09,15:31:13.000,343,11106627,-795,0,1702135872,13003.449764049998,122.7203480399985,54373.33242528 2023-12-09,15:31:14.000,343,11106656,-795,0,1702135873,13003.389137259997,122.66395500000363,54373.17870864001 2023-12-09,15:31:15.000,343,11106662,-795,0,1702135874,13003.395873569993,122.65690587000427,54373.12979880001 2023-12-09,15:31:16.000,343,11106667,-795,0,1702135875,13003.402609880002,122.62870934999955,54373.13678592 2023-12-09,15:31:17.000,343,11106686,-795,0,1702135876,13003.402609880002,122.60756196000148,54373.33242528 2023-12-09,15:31:18.000,343,11106583,-795,0,1702135877,13003.422818810002,122.59346370000276,54373.1647344 2023-12-09,15:31:19.000,343,11106666,-795,0,1702135878,13003.409346189997,122.57231631000468,54373.17870864001 2023-12-09,15:31:20.000,343,11106681,-795,0,1702135879,13003.469972979998,122.54411978999997,54373.24857984001 2023-12-09,15:31:21.000,343,11106610,-795,0,1702135880,13003.483445600003,122.54411978999997,54373.21364424 2023-12-09,15:31:22.000,343,11106686,-795,0,1702135881,13003.523863459988,122.53707066000061,54373.31146392 2023-12-09,15:31:23.000,343,11106685,-795,0,1702135882,13003.436291429993,122.55116891999933,54373.17870864001 2023-12-09,15:31:24.000,343,11106631,-795,0,1702135883,13003.490181909998,122.60756196000148,54373.24159272 2023-12-09,15:31:25.000,343,11106680,-795,0,1702135884,13003.469972979998,122.54411978999997,54373.2346056 2023-12-09,15:31:26.000,343,11106670,-795,0,1702135885,13003.523863459988,122.55116891999933,54373.36037376 2023-12-09,15:31:27.000,343,11106672,-795,0,1702135886,13003.564281319988,122.5864145700034,54373.47216768 2023-12-09,15:31:28.000,343,11106658,-795,0,1702135887,13003.584490249988,122.6216602200002,54373.45819344 2023-12-09,15:31:29.000,343,11106644,-795,0,1702135888,13003.530599769998,122.62870934999955,54373.220631359996 2023-12-09,15:31:30.000,343,11106610,-795,0,1702135889,13003.591226559998,122.60756196000148,54373.4092836 2023-12-09,15:31:31.000,343,11106637,-795,0,1702135890,13003.618171799993,122.6498567400049,54373.45819344 2023-12-09,15:31:32.000,343,11106673,-795,0,1702135891,13003.624908109989,122.6498567400049,54373.374348000005 2023-12-09,15:31:33.000,343,11106640,-795,0,1702135892,13003.523863459988,122.65690587000427,54373.36736088001 2023-12-09,15:31:34.000,343,11106619,-795,0,1702135893,13003.611435489998,122.60756196000148,54373.3044768 2023-12-09,15:31:35.000,343,11106636,-795,0,1702135894,13003.638380729994,122.67100413000298,54373.53505176001 2023-12-09,15:31:36.000,343,11106684,-795,0,1702135895,13003.705743829989,122.69215152000106,54373.50710328 2023-12-09,15:31:37.000,343,11106635,-795,0,1702135896,13003.638380729994,122.70624977999978,54373.423257840004 2023-12-09,15:31:38.000,343,11106708,-795,0,1702135897,13003.591226559998,122.70624977999978,54373.2346056 2023-12-09,15:31:39.000,343,11106676,-795,0,1702135898,13003.591226559998,122.74149543000385,54373.31845104001 2023-12-09,15:31:40.000,343,11106650,-795,0,1702135899,13003.665325969989,122.71329890999914,54373.45819344 2023-12-09,15:31:41.000,343,11106684,-795,0,1702135900,13003.557545009993,122.75559369000257,54373.444219200006 2023-12-09,15:31:42.000,343,11106690,-795,0,1702135901,13003.658589659994,122.6851023900017,54373.24857984001 2023-12-09,15:31:43.000,343,11106636,-795,0,1702135902,13003.699007519994,122.6851023900017,54373.444219200006 2023-12-09,15:31:44.000,343,11106593,-795,0,1702135903,13003.685534899989,122.71329890999914,54373.276528320006 2023-12-09,15:31:45.000,343,11106603,-795,0,1702135904,13003.651853349998,122.72739716999786,54373.3044768 2023-12-09,15:31:46.000,343,11106649,-795,0,1702135905,13003.638380729994,122.7203480399985,54373.31845104001 2023-12-09,15:31:47.000,343,11106661,-795,0,1702135906,13003.645117039989,122.71329890999914,54373.33242528 2023-12-09,15:31:48.000,343,11106662,-795,0,1702135907,13003.645117039989,122.74149543000385,54373.12979880001 2023-12-09,15:31:49.000,343,11106650,-795,0,1702135908,13003.591226559998,122.73444630000449,54373.206657120005 2023-12-09,15:31:50.000,343,11106621,-795,0,1702135909,13003.678798589994,122.74149543000385,54373.3394124 2023-12-09,15:31:51.000,343,11106662,-795,0,1702135910,13003.685534899989,122.74854456000321,54373.3394124 2023-12-09,15:31:52.000,343,11106628,-795,0,1702135911,13003.685534899989,122.77674108000065,54373.3394124 2023-12-09,15:31:53.000,343,11106666,-795,0,1702135912,13003.618171799993,122.75559369000257,54373.388322239996 2023-12-09,15:31:54.000,343,11106601,-795,0,1702135913,13003.604699179989,122.76969195000129,54373.276528320006 2023-12-09,15:31:55.000,343,11106644,-795,0,1702135914,13003.591226559998,122.76969195000129,54373.220631359996 2023-12-09,15:31:56.000,343,11106665,-795,0,1702135915,13003.557545009993,122.8331341200028,54373.276528320006 2023-12-09,15:31:57.000,343,11106666,-795,0,1702135916,13003.510390839998,122.82608499000344,54373.24159272 2023-12-09,15:31:58.000,343,11106641,-795,0,1702135917,13003.496918219993,122.86837976999959,54373.3044768 2023-12-09,15:31:59.000,343,11106629,-795,0,1702135918,13003.523863459988,122.87542889999895,54373.374348000005 2023-12-09,15:32:00.000,343,11106657,-795,0,1702135919,13003.503654529988,122.92477281000174,54373.388322239996 2023-12-09,15:32:01.000,343,11106603,-795,0,1702135920,13003.449764049998,122.9318219400011,54373.40229648 2023-12-09,15:32:02.000,343,11106637,-795,0,1702135921,13003.449764049998,122.99526411000261,54373.36037376 2023-12-09,15:32:03.000,343,11106655,-795,0,1702135922,13003.402609880002,123.01641150000069,54373.255566960004 2023-12-09,15:32:04.000,343,11106673,-795,0,1702135923,13003.382400950002,123.06575541000348,54373.45120632 2023-12-09,15:32:05.000,343,11106653,-795,0,1702135924,13003.288092609997,123.07280454000283,54373.35338664 2023-12-09,15:32:06.000,343,11106653,-795,0,1702135925,13003.402609880002,123.10805018999963,54373.549026 2023-12-09,15:32:07.000,343,11106707,-795,0,1702135926,13003.355455709992,123.17149236000114,54373.59793584 2023-12-09,15:32:08.000,343,11106643,-795,0,1702135927,13003.335246779992,123.23493453000265,54373.63985856 2023-12-09,15:32:09.000,343,11106612,-795,0,1702135928,13003.247674749997,123.25608192000072,54373.39530936001 2023-12-09,15:32:10.000,343,11106606,-795,0,1702135929,13003.240938440002,123.31247496000287,54373.46518056001 2023-12-09,15:32:11.000,343,11106694,-795,0,1702135930,13003.200520580001,123.34772060999967,54373.590948720004 2023-12-09,15:32:12.000,343,11106681,-795,0,1702135931,13003.187047959997,123.38296626000374,54373.52107752 2023-12-09,15:32:13.000,343,11106697,-795,0,1702135932,13003.200520580001,123.36886799999775,54373.56300024001 2023-12-09,15:32:14.000,343,11106679,-795,0,1702135933,13003.139893790001,123.41116278000118,54373.493129040005 2023-12-09,15:32:15.000,343,11106671,-795,0,1702135934,13003.112948549991,123.44640842999797,54373.50011616 2023-12-09,15:32:16.000,343,11106630,-795,0,1702135935,13003.160102720001,123.50280147000012,54373.63287144001 2023-12-09,15:32:17.000,343,11106650,-795,0,1702135936,13003.133157479991,123.50280147000012,54373.51409040001 2023-12-09,15:32:18.000,343,11106675,-795,0,1702135937,13003.086003309996,123.51689972999884,54373.50710328 2023-12-09,15:32:19.000,343,11106644,-795,0,1702135938,13003.025376519996,123.54509625000355,54373.3394124 2023-12-09,15:32:20.000,343,11106624,-795,0,1702135939,13003.011903899991,123.57329277000099,54373.40229648 2023-12-09,15:32:21.000,343,11106658,-795,0,1702135940,13003.052321759991,123.56624364000163,54373.549026 2023-12-09,15:32:22.000,343,11106717,-795,0,1702135941,13003.065794379996,123.62263668000378,54373.58396160001 2023-12-09,15:32:23.000,343,11106670,-795,0,1702135942,13003.025376519996,123.60148928999843,54373.556013119996 2023-12-09,15:32:24.000,343,11106654,-795,0,1702135943,13003.011903899991,123.6719805899993,54373.48614192001 2023-12-09,15:32:25.000,343,11106631,-795,0,1702135944,13003.025376519996,123.6719805899993,54373.50011616 2023-12-09,15:32:26.000,343,11106687,-795,0,1702135945,13003.025376519996,123.700177110004,54373.45120632 2023-12-09,15:32:27.000,343,11106670,-795,0,1702135946,13002.984958659996,123.72132450000208,54373.36037376 2023-12-09,15:32:28.000,343,11106631,-795,0,1702135947,13002.93780449,123.74952101999952,54373.31845104001 2023-12-09,15:32:29.000,343,11106610,-795,0,1702135948,13002.93780449,123.70722624000337,54373.31146392 2023-12-09,15:32:30.000,343,11106619,-795,0,1702135949,13002.984958659996,123.72837363000144,54373.47216768 2023-12-09,15:32:31.000,343,11106672,-795,0,1702135950,13002.964749729996,123.79181580000295,54373.51409040001 2023-12-09,15:32:32.000,343,11106659,-795,0,1702135951,13002.984958659996,123.78476667000359,54373.493129040005 2023-12-09,15:32:33.000,343,11106584,-795,0,1702135952,13002.95801342,123.79181580000295,54373.45120632 2023-12-09,15:32:34.000,343,11106602,-795,0,1702135953,13002.904122939995,123.77066841000487,54373.276528320006 2023-12-09,15:32:35.000,343,11106623,-795,0,1702135954,13002.91085924999,123.84115970999846,54373.31845104001 2023-12-09,15:32:36.000,343,11106648,-795,0,1702135955,13002.944540799996,123.78476667000359,54373.374348000005 2023-12-09,15:32:37.000,343,11106636,-795,0,1702135956,13002.95801342,123.82706144999975,54373.39530936001 2023-12-09,15:32:38.000,343,11106696,-795,0,1702135957,13002.93106817999,123.80591406000167,54373.31146392 2023-12-09,15:32:39.000,343,11106672,-795,0,1702135958,13002.924331869996,123.84820883999782,54373.26255408 2023-12-09,15:32:40.000,343,11106561,-795,0,1702135959,13002.991694969991,123.77771754000423,54373.423257840004 2023-12-09,15:32:41.000,343,11106577,-795,0,1702135960,13002.89738663,123.80591406000167,54373.34639952001 2023-12-09,15:32:42.000,343,11106608,-755,0,1702135961,13002.85696877,123.74952101999952,54373.206657120005 2023-12-09,15:32:43.000,343,11106652,-795,0,1702135962,13002.742451499995,123.78476667000359,54373.21364424 2023-12-09,15:32:44.000,343,11106650,-795,0,1702135963,13002.83675984,123.7354227600008,54373.21364424 2023-12-09,15:32:45.000,343,11106564,-795,0,1702135964,13002.883914009995,123.75657014999888,54373.24159272 2023-12-09,15:32:46.000,343,11106694,-795,0,1702135965,13002.95801342,123.71427537000272,54373.47216768 2023-12-09,15:32:47.000,343,11106723,-795,0,1702135966,13002.904122939995,123.70722624000337,54373.29748968001 2023-12-09,15:32:48.000,343,11106637,-795,0,1702135967,13002.97822235,123.66493145999993,54373.52806464 2023-12-09,15:32:49.000,343,11106614,-795,0,1702135968,13003.005167589996,123.68607884999801,54373.45819344 2023-12-09,15:32:50.000,343,11106661,-795,0,1702135969,13002.97148603999,123.6719805899993,54373.28351544 2023-12-09,15:32:51.000,343,11106596,-795,0,1702135970,13002.944540799996,123.72837363000144,54373.29748968001 2023-12-09,15:32:52.000,343,11106638,-795,0,1702135971,13002.97822235,123.72837363000144,54373.45819344 2023-12-09,15:32:53.000,343,11106629,-795,0,1702135972,13002.91759556,123.74247189000016,54373.34639952001 2023-12-09,15:32:54.000,343,11106623,-795,0,1702135973,13002.924331869996,123.7354227600008,54373.39530936001 2023-12-09,15:32:55.000,343,11106650,-795,0,1702135974,13002.964749729996,123.74952101999952,54373.549026 2023-12-09,15:32:56.000,343,11106644,-795,0,1702135975,13002.984958659996,123.72132450000208,54373.51409040001 2023-12-09,15:32:57.000,343,11106605,-795,0,1702135976,13002.93106817999,123.70722624000337,54373.36736088001 2023-12-09,15:32:58.000,343,11106615,-795,0,1702135977,13002.8771777,123.76361927999824,54373.43024496 2023-12-09,15:32:59.000,343,11106640,-795,0,1702135978,13002.85696877,123.72837363000144,54373.36037376 2023-12-09,15:33:00.000,343,11106698,-795,0,1702135979,13002.8771777,123.75657014999888,54373.45819344 2023-12-09,15:33:01.000,343,11106639,-795,0,1702135980,13002.823287219995,123.700177110004,54373.423257840004 2023-12-09,15:33:02.000,343,11106659,-795,0,1702135981,13002.85696877,123.700177110004,54373.542038880005 2023-12-09,15:33:03.000,343,11106697,-795,0,1702135982,13002.803078289995,123.68607884999801,54373.45819344 2023-12-09,15:33:04.000,343,11106658,-795,0,1702135983,13002.782869359995,123.68607884999801,54373.444219200006 2023-12-09,15:33:05.000,343,11106615,-795,0,1702135984,13002.80981459999,123.6719805899993,54373.50710328 2023-12-09,15:33:06.000,343,11106653,-795,0,1702135985,13002.77613305,123.61558755000442,54373.423257840004 2023-12-09,15:33:07.000,343,11106645,-795,0,1702135986,13002.70876994999,123.60853841999779,54373.43024496 2023-12-09,15:33:08.000,343,11106631,-795,0,1702135987,13002.742451499995,123.60148928999843,54373.26954120001 2023-12-09,15:33:09.000,343,11106679,-795,0,1702135988,13002.722242569995,123.55214538000291,54373.29748968001 2023-12-09,15:33:10.000,343,11106678,-795,0,1702135989,13002.73571519,123.51689972999884,54373.31845104001 2023-12-09,15:33:11.000,343,11106720,-795,0,1702135990,13002.823287219995,123.4887032100014,54373.46518056001 2023-12-09,15:33:12.000,343,11106652,-795,0,1702135991,13002.843496149995,123.51689972999884,54373.46518056001 2023-12-09,15:33:13.000,343,11106616,-795,0,1702135992,13002.843496149995,123.44640842999797,54373.444219200006 2023-12-09,15:33:14.000,343,11106664,-795,0,1702135993,13002.762660429995,123.4252610399999,54373.26255408 2023-12-09,15:33:15.000,343,11106657,-795,0,1702135994,13002.722242569995,123.43935929999861,54373.325438160005 2023-12-09,15:33:16.000,343,11106671,-795,0,1702135995,13002.803078289995,123.44640842999797,54373.45819344 2023-12-09,15:33:17.000,343,11106685,-795,0,1702135996,13002.76939673999,123.46755582000333,54373.423257840004 2023-12-09,15:33:18.000,343,11106655,-795,0,1702135997,13002.76939673999,123.40411365000182,54373.31845104001 2023-12-09,15:33:19.000,343,11106641,-795,0,1702135998,13002.77613305,123.4252610399999,54373.3394124 2023-12-09,15:33:20.000,343,11106621,-755,0,1702135999,13002.72897887999,123.46050669000397,54373.28351544 2023-12-09,15:33:21.000,343,11106655,-795,0,1702136000,13002.782869359995,123.46050669000397,54373.43024496 2023-12-09,15:33:22.000,343,11106626,-795,0,1702136001,13002.79634198,123.4887032100014,54373.43024496 2023-12-09,15:33:23.000,343,11106677,-795,0,1702136002,13002.73571519,123.50985059999948,54373.35338664 2023-12-09,15:33:24.000,343,11106679,-795,0,1702136003,13002.74918780999,123.50280147000012,54373.36037376 2023-12-09,15:33:25.000,343,11106629,-795,0,1702136004,13002.742451499995,123.54509625000355,54373.45819344 2023-12-09,15:33:26.000,343,11106645,-795,0,1702136005,13002.782869359995,123.56624364000163,54373.47216768 2023-12-09,15:33:27.000,343,11106637,-795,0,1702136006,13002.74918780999,123.58034190000035,54373.4791548 2023-12-09,15:33:28.000,343,11106663,-795,0,1702136007,13002.72897887999,123.60148928999843,54373.41627072001 2023-12-09,15:33:29.000,343,11106650,-795,0,1702136008,13002.75592412,123.58739102999971,54373.50710328 2023-12-09,15:33:30.000,343,11106629,-795,0,1702136009,13002.742451499995,123.62968581000314,54373.493129040005 2023-12-09,15:33:31.000,343,11106678,-795,0,1702136010,13002.70876994999,123.67902971999865,54373.48614192001 2023-12-09,15:33:32.000,343,11106676,-795,0,1702136011,13002.66835208999,123.69312798000465,54373.47216768 2023-12-09,15:33:33.000,343,11106634,-795,0,1702136012,13002.65487947,123.72837363000144,54373.423257840004 2023-12-09,15:33:34.000,343,11106648,-795,0,1702136013,13002.594252679999,123.76361927999824,54373.38133512 2023-12-09,15:33:35.000,343,11106637,-795,0,1702136014,13002.65487947,123.77066841000487,54373.56300024001 2023-12-09,15:33:36.000,343,11106680,-795,0,1702136015,13002.641406849994,123.79886493000231,54373.58396160001 2023-12-09,15:33:37.000,343,11106592,-795,0,1702136016,13002.641406849994,123.82001232000039,54373.542038880005 2023-12-09,15:33:38.000,343,11106628,-795,0,1702136017,13002.574043749999,123.86230710000382,54373.41627072001 2023-12-09,15:33:39.000,343,11106664,-795,0,1702136018,13002.533625889999,123.85525797000446,54373.388322239996 2023-12-09,15:33:40.000,343,11106651,-795,0,1702136019,13002.594252679999,123.90460187999997,54373.50710328 2023-12-09,15:33:41.000,343,11106657,-795,0,1702136020,13002.54709850999,123.92574926999805,54373.52107752 2023-12-09,15:33:42.000,343,11106658,-795,0,1702136021,13002.594252679999,123.93279840000469,54373.56998736 2023-12-09,15:33:43.000,343,11106613,-795,0,1702136022,13002.533625889999,123.93984753000404,54373.50011616 2023-12-09,15:33:44.000,343,11106631,-795,0,1702136023,13002.466262789989,123.89755275000061,54373.12281168 2023-12-09,15:33:45.000,343,11106599,-795,0,1702136024,13002.526889579989,123.93984753000404,54373.43024496 2023-12-09,15:33:46.000,343,11106629,-795,0,1702136025,13002.513416959999,123.89755275000061,54373.38133512 2023-12-09,15:33:47.000,343,11106679,-795,0,1702136026,13002.526889579989,123.92574926999805,54373.40229648 2023-12-09,15:33:48.000,343,11106664,-795,0,1702136027,13002.56730743999,123.92574926999805,54373.41627072001 2023-12-09,15:33:49.000,343,11106652,-795,0,1702136028,13002.54709850999,123.90460187999997,54373.29050256 2023-12-09,15:33:50.000,343,11106635,-795,0,1702136029,13002.540362199994,123.90460187999997,54373.29050256 2023-12-09,15:33:51.000,343,11106659,-795,0,1702136030,13002.61446161,123.89755275000061,54373.45120632 2023-12-09,15:33:52.000,343,11106642,-795,0,1702136031,13002.641406849994,123.89050362000125,54373.444219200006 2023-12-09,15:33:53.000,343,11106667,-795,0,1702136032,13002.58751636999,123.8834544900019,54373.423257840004 2023-12-09,15:33:54.000,343,11106661,-795,0,1702136033,13002.580780059994,123.89050362000125,54373.24857984001 2023-12-09,15:33:55.000,343,11106629,-795,0,1702136034,13002.580780059994,123.8834544900019,54373.29050256 2023-12-09,15:33:56.000,343,11106701,-795,0,1702136035,13002.54709850999,123.86230710000382,54373.29050256 2023-12-09,15:33:57.000,343,11106669,-795,0,1702136036,13002.62793422999,123.8341105799991,54373.39530936001 2023-12-09,15:33:58.000,343,11106664,-795,0,1702136037,13002.661615779994,123.84115970999846,54373.33242528 2023-12-09,15:33:59.000,343,11106662,-795,0,1702136038,13002.594252679999,123.81296319000103,54373.33242528 2023-12-09,15:34:00.000,343,11106659,-795,0,1702136039,13002.58751636999,123.85525797000446,54373.43024496 2023-12-09,15:34:01.000,343,11106603,-795,0,1702136040,13002.560571129994,123.80591406000167,54373.493129040005 2023-12-09,15:34:02.000,343,11106642,-795,0,1702136041,13002.56730743999,123.86230710000382,54373.388322239996 2023-12-09,15:34:03.000,343,11106597,-795,0,1702136042,13002.540362199994,123.8341105799991,54373.41627072001 2023-12-09,15:34:04.000,343,11106638,-795,0,1702136043,13002.526889579989,123.84820883999782,54373.24857984001 2023-12-09,15:34:05.000,343,11106620,-795,0,1702136044,13002.479735409994,123.84820883999782,54373.31146392 2023-12-09,15:34:06.000,343,11106618,-795,0,1702136045,13002.61446161,123.86935623000318,54373.50011616 2023-12-09,15:34:07.000,343,11106665,-795,0,1702136046,13002.64814315999,123.8834544900019,54373.556013119996 2023-12-09,15:34:08.000,343,11106692,-795,0,1702136047,13002.621197919994,123.87640536000254,54373.62588432 2023-12-09,15:34:09.000,343,11106611,-795,0,1702136048,13002.580780059994,123.89755275000061,54373.4791548 2023-12-09,15:34:10.000,343,11106597,-795,0,1702136049,13002.641406849994,123.89755275000061,54373.52806464 2023-12-09,15:34:11.000,343,11106674,-795,0,1702136050,13002.64814315999,123.92574926999805,54373.556013119996 2023-12-09,15:34:12.000,343,11106667,-795,0,1702136051,13002.61446161,123.91870013999869,54373.45120632 2023-12-09,15:34:13.000,343,11106679,-795,0,1702136052,13002.580780059994,123.92574926999805,54373.46518056001 2023-12-09,15:34:14.000,343,11106650,-795,0,1702136053,13002.63467054,123.92574926999805,54373.56998736 2023-12-09,15:34:15.000,343,11106658,-795,0,1702136054,13002.621197919994,123.92574926999805,54373.51409040001 2023-12-09,15:34:16.000,343,11106687,-795,0,1702136055,13002.661615779994,123.93279840000469,54373.6887684 2023-12-09,15:34:17.000,343,11106640,-795,0,1702136056,13002.63467054,123.95394579000276,54373.57697448 2023-12-09,15:34:18.000,343,11106684,-795,0,1702136057,13002.70876994999,123.93279840000469,54373.58396160001 2023-12-09,15:34:19.000,343,11106678,-795,0,1702136058,13002.63467054,123.93279840000469,54373.444219200006 2023-12-09,15:34:20.000,343,11106701,-795,0,1702136059,13002.621197919994,123.96099492000212,54373.4791548 2023-12-09,15:34:21.000,343,11106684,-795,0,1702136060,13002.66835208999,123.97509318000084,54373.556013119996 2023-12-09,15:34:22.000,343,11106620,-795,0,1702136061,13002.681824709995,123.96804405000148,54373.68178128001 2023-12-09,15:34:23.000,343,11106677,-795,0,1702136062,13002.681824709995,123.98919143999956,54373.64684568 2023-12-09,15:34:24.000,343,11106667,-795,0,1702136063,13002.681824709995,123.9468966600034,54373.590948720004 2023-12-09,15:34:25.000,343,11106623,-795,0,1702136064,13002.722242569995,123.91165100999933,54373.53505176001 2023-12-09,15:34:26.000,343,11106628,-795,0,1702136065,13002.68856101999,123.93984753000404,54373.45819344 2023-12-09,15:34:27.000,343,11106593,-795,0,1702136066,13002.66835208999,123.89755275000061,54373.56300024001 2023-12-09,15:34:28.000,343,11106648,-795,0,1702136067,13002.60772529999,123.86935623000318,54373.444219200006 2023-12-09,15:34:29.000,343,11106642,-795,0,1702136068,13002.574043749999,123.86935623000318,54373.40229648 2023-12-09,15:34:30.000,343,11106660,-795,0,1702136069,13002.64814315999,123.82001232000039,54373.58396160001 2023-12-09,15:34:31.000,343,11106670,-795,0,1702136070,13002.661615779994,123.79181580000295,54373.51409040001 2023-12-09,15:34:32.000,343,11106687,-795,0,1702136071,13002.681824709995,123.76361927999824,54373.51409040001 2023-12-09,15:34:33.000,343,11106664,-795,0,1702136072,13002.62793422999,123.65083320000122,54373.45120632 2023-12-09,15:34:34.000,343,11106692,-795,0,1702136073,13002.61446161,123.65083320000122,54373.29748968001 2023-12-09,15:34:35.000,343,11106619,-795,0,1702136074,13002.594252679999,123.58739102999971,54373.36736088001 2023-12-09,15:34:36.000,343,11106684,-795,0,1702136075,13002.63467054,123.50985059999948,54373.41627072001 2023-12-09,15:34:37.000,343,11106651,-795,0,1702136076,13002.661615779994,123.50280147000012,54373.47216768 2023-12-09,15:34:38.000,343,11106649,-795,0,1702136077,13002.64814315999,123.47460495000269,54373.31845104001 2023-12-09,15:34:39.000,343,11106613,-795,0,1702136078,13002.621197919994,123.4252610399999,54373.40229648 2023-12-09,15:34:40.000,343,11106639,-795,0,1702136079,13002.64814315999,123.40411365000182,54373.444219200006 2023-12-09,15:34:41.000,343,11106616,-795,0,1702136080,13002.6750884,123.33362235000095,54373.40229648 2023-12-09,15:34:42.000,343,11106674,-795,0,1702136081,13002.62793422999,123.32657322000159,54373.36037376 2023-12-09,15:34:43.000,343,11106637,-795,0,1702136082,13002.641406849994,123.34067148000031,54373.388322239996 2023-12-09,15:34:44.000,343,11106668,-795,0,1702136083,13002.574043749999,123.36886799999775,54373.24159272 2023-12-09,15:34:45.000,343,11106638,-795,0,1702136084,13002.499944339994,123.33362235000095,54373.0948632 2023-12-09,15:34:46.000,343,11106629,-795,0,1702136085,13002.681824709995,123.33362235000095,54373.39530936001 2023-12-09,15:34:47.000,343,11106599,-795,0,1702136086,13002.641406849994,123.29837670000416,54373.41627072001 2023-12-09,15:34:48.000,343,11106654,-795,0,1702136087,13002.69529733,123.34772060999967,54373.493129040005 2023-12-09,15:34:49.000,343,11106670,-795,0,1702136088,13002.63467054,123.33362235000095,54373.36037376 2023-12-09,15:34:50.000,343,11106651,-795,0,1702136089,13002.62793422999,123.32657322000159,54373.38133512 2023-12-09,15:34:51.000,343,11106686,-795,0,1702136090,13002.594252679999,123.34772060999967,54373.423257840004 2023-12-09,15:34:52.000,343,11106693,-795,0,1702136091,13002.64814315999,123.34772060999967,54373.43723208001 2023-12-09,15:34:53.000,343,11106693,-795,0,1702136092,13002.54709850999,123.38296626000374,54373.38133512 2023-12-09,15:34:54.000,343,11106648,-795,0,1702136093,13002.580780059994,123.41116278000118,54373.35338664 2023-12-09,15:34:55.000,343,11106661,-795,0,1702136094,13002.54709850999,123.41821191000054,54373.4092836 2023-12-09,15:34:56.000,343,11106679,-795,0,1702136095,13002.560571129994,123.47460495000269,54373.388322239996 2023-12-09,15:34:57.000,343,11106657,-795,0,1702136096,13002.520153269994,123.50985059999948,54373.50011616 2023-12-09,15:34:58.000,343,11106661,-795,0,1702136097,13002.486471719989,123.50280147000012,54373.325438160005 2023-12-09,15:34:59.000,343,11106642,-795,0,1702136098,13002.506680649989,123.4887032100014,54373.45819344 2023-12-09,15:35:00.000,343,11106697,-795,0,1702136099,13002.439317549994,123.54509625000355,54373.29748968001 2023-12-09,15:35:01.000,343,11106667,-795,0,1702136100,13002.378690759993,123.55214538000291,54373.31845104001 2023-12-09,15:35:02.000,343,11106679,-795,0,1702136101,13002.472999099999,123.55919451000227,54373.549026 2023-12-09,15:35:03.000,343,11106687,-795,0,1702136102,13002.452790169998,123.58034190000035,54373.50011616 2023-12-09,15:35:04.000,343,11106701,-795,0,1702136103,13002.419108619993,123.60148928999843,54373.444219200006 2023-12-09,15:35:05.000,343,11106678,-795,0,1702136104,13002.419108619993,123.59444015999907,54373.53505176001 2023-12-09,15:35:06.000,343,11106700,-795,0,1702136105,13002.398899689993,123.62968581000314,54373.374348000005 2023-12-09,15:35:07.000,343,11106699,-795,0,1702136106,13002.365218139988,123.62263668000378,54373.4791548 2023-12-09,15:35:08.000,343,11106666,-795,0,1702136107,13002.345009209988,123.62263668000378,54373.4791548 2023-12-09,15:35:09.000,343,11106676,-795,0,1702136108,13002.243964560002,123.60148928999843,54373.325438160005 2023-12-09,15:35:10.000,343,11106641,-795,0,1702136109,13002.250700869998,123.62263668000378,54373.28351544 2023-12-09,15:35:11.000,343,11106663,-795,0,1702136110,13002.311327659998,123.62263668000378,54373.39530936001 2023-12-09,15:35:12.000,343,11106659,-795,0,1702136111,13002.345009209988,123.62968581000314,54373.46518056001 2023-12-09,15:35:13.000,343,11106639,-795,0,1702136112,13002.331536589998,123.6367349400025,54373.43024496 2023-12-09,15:35:14.000,343,11106638,-795,0,1702136113,13002.270909799998,123.65083320000122,54373.24857984001 2023-12-09,15:35:15.000,343,11106646,-795,0,1702136114,13002.217019319993,123.67902971999865,54373.26954120001 2023-12-09,15:35:16.000,343,11106627,-795,0,1702136115,13002.237228249993,123.68607884999801,54373.374348000005 2023-12-09,15:35:17.000,343,11106647,-795,0,1702136116,13002.257437179993,123.67902971999865,54373.374348000005 2023-12-09,15:35:18.000,343,11106684,-795,0,1702136117,13002.237228249993,123.67902971999865,54373.29748968001 2023-12-09,15:35:19.000,343,11106695,-795,0,1702136118,13002.196810389993,123.6719805899993,54373.33242528 2023-12-09,15:35:20.000,343,11106643,-795,0,1702136119,13002.223755630002,123.69312798000465,54373.26954120001 2023-12-09,15:35:21.000,343,11106606,-795,0,1702136120,13002.243964560002,123.700177110004,54373.3044768 2023-12-09,15:35:22.000,343,11106647,-795,0,1702136121,13002.230491939998,123.72837363000144,54373.325438160005 2023-12-09,15:35:23.000,343,11106682,-795,0,1702136122,13002.190074079997,123.74952101999952,54373.31146392 2023-12-09,15:35:24.000,343,11106634,-795,0,1702136123,13002.129447289997,123.76361927999824,54373.04595336 2023-12-09,15:35:25.000,343,11106701,-795,0,1702136124,13002.176601459993,123.75657014999888,54373.24857984001 2023-12-09,15:35:26.000,343,11106660,-795,0,1702136125,13002.250700869998,123.77771754000423,54373.325438160005 2023-12-09,15:35:27.000,343,11106703,-795,0,1702136126,13002.223755630002,123.77066841000487,54373.36736088001 2023-12-09,15:35:28.000,343,11106662,-795,0,1702136127,13002.270909799998,123.77066841000487,54373.374348000005 2023-12-09,15:35:29.000,343,11106690,-795,0,1702136128,13002.243964560002,123.79886493000231,54373.388322239996 2023-12-09,15:35:30.000,343,11106676,-795,0,1702136129,13002.237228249993,123.77066841000487,54373.24857984001 2023-12-09,15:35:31.000,343,11106604,-795,0,1702136130,13002.190074079997,123.79886493000231,54373.26255408 2023-12-09,15:35:32.000,343,11106676,-795,0,1702136131,13002.291118729998,123.79886493000231,54373.40229648 2023-12-09,15:35:33.000,343,11106655,-795,0,1702136132,13002.257437179993,123.8341105799991,54373.325438160005 2023-12-09,15:35:34.000,343,11106659,-795,0,1702136133,13002.264173490003,123.82706144999975,54373.3394124 2023-12-09,15:35:35.000,343,11106656,-795,0,1702136134,13002.304591349988,123.79886493000231,54373.4791548 2023-12-09,15:35:36.000,343,11106664,-795,0,1702136135,13002.345009209988,123.81296319000103,54373.4791548 2023-12-09,15:35:37.000,343,11106675,-795,0,1702136136,13002.385427069989,123.82001232000039,54373.46518056001 2023-12-09,15:35:38.000,343,11106673,-795,0,1702136137,13002.243964560002,123.82706144999975,54373.26255408 2023-12-09,15:35:39.000,343,11106646,-795,0,1702136138,13002.284382419988,123.79181580000295,54373.36037376 2023-12-09,15:35:40.000,343,11106674,-795,0,1702136139,13002.365218139988,123.82706144999975,54373.41627072001 2023-12-09,15:35:41.000,343,11106651,-795,0,1702136140,13002.338272899993,123.82706144999975,54373.50011616 2023-12-09,15:35:42.000,343,11106664,-795,0,1702136141,13002.351745519998,123.8341105799991,54373.4791548 2023-12-09,15:35:43.000,343,11106605,-795,0,1702136142,13002.338272899993,123.84820883999782,54373.47216768 2023-12-09,15:35:44.000,343,11106624,-795,0,1702136143,13002.311327659998,123.86935623000318,54373.40229648 2023-12-09,15:35:45.000,343,11106629,-795,0,1702136144,13002.277646109993,123.84820883999782,54373.374348000005 2023-12-09,15:35:46.000,343,11106614,-795,0,1702136145,13002.264173490003,123.79181580000295,54373.15076016001 2023-12-09,15:35:47.000,343,11106621,-795,0,1702136146,13002.291118729998,123.79886493000231,54373.3394124 2023-12-09,15:35:48.000,343,11106654,-795,0,1702136147,13002.284382419988,123.82001232000039,54373.549026 2023-12-09,15:35:49.000,343,11106666,-795,0,1702136148,13002.318063969993,123.82001232000039,54373.56998736 2023-12-09,15:35:50.000,343,11106661,-795,0,1702136149,13002.230491939998,123.84820883999782,54373.38133512 2023-12-09,15:35:51.000,343,11106677,-755,0,1702136150,13002.203546700002,123.77771754000423,54373.33242528 2023-12-09,15:35:52.000,343,11106580,-795,0,1702136151,13002.230491939998,123.79181580000295,54373.45819344 2023-12-09,15:35:53.000,343,11106594,-795,0,1702136152,13002.243964560002,123.76361927999824,54373.3394124 2023-12-09,15:35:54.000,343,11106657,-795,0,1702136153,13002.277646109993,123.72837363000144,54373.374348000005 2023-12-09,15:35:55.000,343,11106619,-795,0,1702136154,13002.324800279988,123.66493145999993,54373.15076016001 2023-12-09,15:35:56.000,343,11106625,-795,0,1702136155,13002.392163379998,123.68607884999801,54373.11582456 2023-12-09,15:35:57.000,343,11106631,-795,0,1702136156,13002.486471719989,123.76361927999824,54373.255566960004 2023-12-09,15:35:58.000,343,11106709,-795,0,1702136157,13002.439317549994,123.86935623000318,54373.36037376 2023-12-09,15:35:59.000,343,11106665,-795,0,1702136158,13002.351745519998,123.87640536000254,54373.325438160005 2023-12-09,15:36:00.000,343,11106634,-795,0,1702136159,13002.345009209988,123.87640536000254,54373.35338664 2023-12-09,15:36:01.000,343,11106639,-795,0,1702136160,13002.304591349988,123.8341105799991,54373.31146392 2023-12-09,15:36:02.000,343,11106688,-795,0,1702136161,13002.230491939998,123.8341105799991,54373.2346056 2023-12-09,15:36:03.000,343,11106641,-795,0,1702136162,13002.223755630002,123.80591406000167,54373.31146392 2023-12-09,15:36:04.000,343,11106672,-795,0,1702136163,13002.142919910002,123.84115970999846,54373.19268288 2023-12-09,15:36:05.000,343,11106635,-795,0,1702136164,13002.176601459993,123.75657014999888,54373.24857984001 2023-12-09,15:36:06.000,343,11106619,-795,0,1702136165,13002.156392529992,123.78476667000359,54373.52806464 2023-12-09,15:36:07.000,343,11106675,-795,0,1702136166,13002.196810389993,123.74952101999952,54373.47216768 2023-12-09,15:36:08.000,343,11106670,-795,0,1702136167,13002.183337770002,123.700177110004,54373.52107752 2023-12-09,15:36:09.000,343,11106598,-795,0,1702136168,13002.122710980002,123.72837363000144,54373.34639952001 2023-12-09,15:36:10.000,343,11106639,-795,0,1702136169,13002.082293120002,123.74247189000016,54373.38133512 2023-12-09,15:36:11.000,343,11106687,-795,0,1702136170,13002.095765739992,123.7354227600008,54373.46518056001 2023-12-09,15:36:12.000,343,11106640,-795,0,1702136171,13002.082293120002,123.72132450000208,54373.43723208001 2023-12-09,15:36:13.000,343,11106678,-795,0,1702136172,13002.048611569997,123.75657014999888,54373.38133512 2023-12-09,15:36:14.000,343,11106683,-795,0,1702136173,13002.062084190002,123.71427537000272,54373.41627072001 2023-12-09,15:36:15.000,343,11106652,-795,0,1702136174,13002.048611569997,123.76361927999824,54373.556013119996 2023-12-09,15:36:16.000,343,11106637,-795,0,1702136175,13002.021666330002,123.79886493000231,54373.611910080006 2023-12-09,15:36:17.000,343,11106663,-795,0,1702136176,13001.974512159992,123.80591406000167,54373.590948720004 2023-12-09,15:36:18.000,343,11106653,-795,0,1702136177,13001.913885369991,123.79886493000231,54373.45819344 2023-12-09,15:36:19.000,343,11106685,-795,0,1702136178,13001.920621680001,123.84115970999846,54373.43024496 2023-12-09,15:36:20.000,343,11106624,-795,0,1702136179,13001.913885369991,123.84115970999846,54373.57697448 2023-12-09,15:36:21.000,343,11106649,-795,0,1702136180,13001.920621680001,123.93279840000469,54373.52806464 2023-12-09,15:36:22.000,343,11106663,-795,0,1702136181,13001.920621680001,123.92574926999805,54373.590948720004 2023-12-09,15:36:23.000,343,11106651,-795,0,1702136182,13001.907149059996,123.9468966600034,54373.58396160001 2023-12-09,15:36:24.000,343,11106716,-715,0,1702136183,13001.900412750001,124.02443709000363,54373.56300024001 2023-12-09,15:36:25.000,343,11106594,-795,0,1702136184,13001.806104409996,124.02443709000363,54373.36736088001 2023-12-09,15:36:26.000,343,11106577,-795,0,1702136185,13001.785895479996,124.05263361000107,54373.388322239996 2023-12-09,15:36:27.000,343,11106636,-795,0,1702136186,13001.77915917,124.12312491000193,54373.51409040001 2023-12-09,15:36:28.000,343,11106655,-795,0,1702136187,13001.792631789991,124.10902665000322,54373.58396160001 2023-12-09,15:36:29.000,343,11106705,-795,0,1702136188,13001.725268689996,124.15837055999873,54373.423257840004 2023-12-09,15:36:30.000,343,11106662,-795,0,1702136189,13001.77915917,124.20771447000152,54373.40229648 2023-12-09,15:36:31.000,343,11106698,-795,0,1702136190,13001.745477619996,124.23591098999896,54373.57697448 2023-12-09,15:36:32.000,343,11106650,-795,0,1702136191,13001.75221392999,124.27115664000303,54373.58396160001 2023-12-09,15:36:33.000,343,11106642,-795,0,1702136192,13001.71179606999,124.33459881000454,54373.52806464 2023-12-09,15:36:34.000,343,11106612,-795,0,1702136193,13001.644432969995,124.36279533000197,54373.36037376 2023-12-09,15:36:35.000,343,11106623,-795,0,1702136194,13001.65116927999,124.39804097999877,54373.423257840004 2023-12-09,15:36:36.000,343,11106615,-795,0,1702136195,13001.624224039995,124.37689359000069,54373.34639952001 2023-12-09,15:36:37.000,343,11106696,-795,0,1702136196,13001.67811452,124.43328663000284,54373.56300024001 2023-12-09,15:36:38.000,343,11106598,-795,0,1702136197,13001.71179606999,124.46853227999964,54373.60492296001 2023-12-09,15:36:39.000,343,11106619,-795,0,1702136198,13001.644432969995,124.49672880000435,54373.590948720004 2023-12-09,15:36:40.000,343,11106656,-795,0,1702136199,13001.583806179995,124.49672880000435,54373.50710328 2023-12-09,15:36:41.000,343,11106604,-795,0,1702136200,13001.61075141999,124.53197445000114,54373.56998736 2023-12-09,15:36:42.000,343,11106676,-795,0,1702136201,13001.61075141999,124.56722009999794,54373.59793584 2023-12-09,15:36:43.000,343,11106602,-795,0,1702136202,13001.61748773,124.58131836000393,54373.63287144001 2023-12-09,15:36:44.000,343,11106637,-795,0,1702136203,13001.543388319995,124.56722009999794,54373.52806464 2023-12-09,15:36:45.000,343,11106640,-795,0,1702136204,13001.523179389995,124.58131836000393,54373.556013119996 2023-12-09,15:36:46.000,343,11106673,-795,0,1702136205,13001.604015109995,124.58131836000393,54373.67479416 2023-12-09,15:36:47.000,343,11106652,-795,0,1702136206,13001.462552599995,124.58131836000393,54373.51409040001 2023-12-09,15:36:48.000,343,11106679,-795,0,1702136207,13001.53665201,124.61656401000073,54373.74466536 2023-12-09,15:36:49.000,343,11106634,-795,0,1702136208,13001.43560736,124.59541662000265,54373.549026 2023-12-09,15:36:50.000,343,11106572,-795,0,1702136209,13001.48949783999,124.5883674900033,54373.64684568 2023-12-09,15:36:51.000,343,11106651,-795,0,1702136210,13001.48949783999,124.66590792000352,54373.67479416 2023-12-09,15:36:52.000,343,11106676,-795,0,1702136211,13001.482761529995,124.62361314000009,54373.69575552 2023-12-09,15:36:53.000,343,11106626,-795,0,1702136212,13001.502970459995,124.6518096600048,54373.71671688 2023-12-09,15:36:54.000,343,11106677,-795,0,1702136213,13001.50970676999,124.61656401000073,54373.75165248001 2023-12-09,15:36:55.000,343,11106717,-795,0,1702136214,13001.543388319995,124.64476052999817,54373.90536912 2023-12-09,15:36:56.000,343,11106676,-795,0,1702136215,13001.55686094,124.66590792000352,54373.87043352001 2023-12-09,15:36:57.000,343,11106616,-795,0,1702136216,13001.52991569999,124.67295705000288,54373.82152368001 2023-12-09,15:36:58.000,343,11106668,-795,0,1702136217,13001.46928890999,124.65885879000416,54373.56998736 2023-12-09,15:36:59.000,343,11106619,-795,0,1702136218,13001.42887104999,124.68000618000224,54373.64684568 2023-12-09,15:37:00.000,343,11106691,-795,0,1702136219,13001.50970676999,124.65885879000416,54373.74466536 2023-12-09,15:37:01.000,343,11106685,-795,0,1702136220,13001.502970459995,124.70115357000032,54373.807549440004 2023-12-09,15:37:02.000,343,11106659,-795,0,1702136221,13001.53665201,124.69410444000096,54373.807549440004 2023-12-09,15:37:03.000,343,11106695,-795,0,1702136222,13001.502970459995,124.7504974800031,54373.709729760005 2023-12-09,15:37:04.000,343,11106691,-795,0,1702136223,13001.43560736,124.72230095999839,54373.611910080006 2023-12-09,15:37:05.000,343,11106567,-795,0,1702136224,13001.45581629,124.73639922000439,54373.6887684 2023-12-09,15:37:06.000,343,11106689,-795,0,1702136225,13001.44907997999,124.7504974800031,54373.69575552 2023-12-09,15:37:07.000,343,11106660,-795,0,1702136226,13001.42887104999,124.73639922000439,54373.73767824 2023-12-09,15:37:08.000,343,11106665,-795,0,1702136227,13001.3951895,124.76459574000182,54373.63287144001 2023-12-09,15:37:09.000,343,11106592,-795,0,1702136228,13001.41539843,124.81393965000461,54373.65383280001 2023-12-09,15:37:10.000,343,11106678,-795,0,1702136229,13001.462552599995,124.82098878000397,54373.82152368001 2023-12-09,15:37:11.000,343,11106695,-795,0,1702136230,13001.44907997999,124.80689051999798,54373.88440776 2023-12-09,15:37:12.000,343,11106654,-795,0,1702136231,13001.46928890999,124.85623443000077,54373.8634464 2023-12-09,15:37:13.000,343,11106692,-795,0,1702136232,13001.422134739994,124.8985292100042,54373.723703999996 2023-12-09,15:37:14.000,343,11106680,-795,0,1702136233,13001.361507949994,124.90557834000356,54373.52806464 2023-12-09,15:37:15.000,343,11106640,-795,0,1702136234,13001.381716879994,124.94787311999971,54373.57697448 2023-12-09,15:37:16.000,343,11106700,-795,0,1702136235,13001.36824425999,124.9972170300025,54373.758639600004 2023-12-09,15:37:17.000,343,11106693,-795,0,1702136236,13001.374980569999,125.07475746000273,54373.758639600004 2023-12-09,15:37:18.000,343,11106681,-795,0,1702136237,13001.381716879994,125.0959048500008,54373.78658808 2023-12-09,15:37:19.000,343,11106662,-795,0,1702136238,13001.314353779999,125.13115050000488,54373.709729760005 2023-12-09,15:37:20.000,343,11106661,-795,0,1702136239,13001.361507949994,125.15934702000231,54373.69575552 2023-12-09,15:37:21.000,343,11106651,-795,0,1702136240,13001.334562709999,125.15229789000296,54373.779600960006 2023-12-09,15:37:22.000,343,11106650,-795,0,1702136241,13001.38845318999,125.15934702000231,54373.73069112001 2023-12-09,15:37:23.000,343,11106697,-795,0,1702136242,13001.354771639999,125.20869092999783,54373.74466536 2023-12-09,15:37:24.000,343,11106584,-795,0,1702136243,13001.314353779999,125.22983832000318,54373.59793584 2023-12-09,15:37:25.000,343,11106637,-795,0,1702136244,13001.32782639999,125.2439365800019,54373.6188972 2023-12-09,15:37:26.000,343,11106676,-795,0,1702136245,13001.422134739994,125.22278919000382,54373.78658808 2023-12-09,15:37:27.000,343,11106692,-795,0,1702136246,13001.422134739994,125.32147701000213,54373.758639600004 2023-12-09,15:37:28.000,343,11106683,-795,0,1702136247,13001.442343669994,125.29328049000469,54373.74466536 2023-12-09,15:37:29.000,343,11106625,-795,0,1702136248,13001.42887104999,125.30032962000405,54373.73069112001 2023-12-09,15:37:30.000,343,11106667,-795,0,1702136249,13001.38845318999,125.30032962000405,54373.56998736 2023-12-09,15:37:31.000,343,11106669,-795,0,1702136250,13001.40866211999,125.32147701000213,54373.63985856 2023-12-09,15:37:32.000,343,11106719,-795,0,1702136251,13001.523179389995,125.34967352999956,54373.779600960006 2023-12-09,15:37:33.000,343,11106620,-795,0,1702136252,13001.44907997999,125.34967352999956,54373.68178128001 2023-12-09,15:37:34.000,343,11106642,-795,0,1702136253,13001.442343669994,125.34967352999956,54373.6887684 2023-12-09,15:37:35.000,343,11106641,-795,0,1702136254,13001.52991569999,125.37787005000428,54373.85645928 2023-12-09,15:37:36.000,343,11106678,-795,0,1702136255,13001.55012462999,125.38491918000364,54373.85645928 2023-12-09,15:37:37.000,343,11106609,-795,0,1702136256,13001.50970676999,125.35672265999892,54373.80056232001 2023-12-09,15:37:38.000,343,11106695,-795,0,1702136257,13001.482761529995,125.33557527000085,54373.71671688 2023-12-09,15:37:39.000,343,11106627,-795,0,1702136258,13001.442343669994,125.3426244000002,54373.74466536 2023-12-09,15:37:40.000,343,11106616,-795,0,1702136259,13001.482761529995,125.34967352999956,54373.723703999996 2023-12-09,15:37:41.000,343,11106669,-795,0,1702136260,13001.50970676999,125.32852614000149,54373.90536912 2023-12-09,15:37:42.000,343,11106713,-795,0,1702136261,13001.57033355999,125.33557527000085,54373.9333176 2023-12-09,15:37:43.000,343,11106667,-795,0,1702136262,13001.563597249995,125.32852614000149,54373.91934336001 2023-12-09,15:37:44.000,343,11106694,-795,0,1702136263,13001.52991569999,125.3426244000002,54373.87043352001 2023-12-09,15:37:45.000,343,11106620,-795,0,1702136264,13001.49623415,125.35672265999892,54373.84947216001 2023-12-09,15:37:46.000,343,11106730,-795,0,1702136265,13001.55686094,125.25803484000062,54373.84947216001 2023-12-09,15:37:47.000,343,11106717,-795,0,1702136266,13001.45581629,125.15229789000296,54373.70274264001 2023-12-09,15:37:48.000,343,11106644,-795,0,1702136267,13001.55012462999,125.00426616000186,54373.549026 2023-12-09,15:37:49.000,343,11106705,-795,0,1702136268,13001.859994890001,124.94082399000035,54373.549026 2023-12-09,15:37:50.000,343,11106633,-795,0,1702136269,13002.055347879992,125.15229789000296,54373.660819920005 2023-12-09,15:37:51.000,343,11106665,-795,0,1702136270,13002.041875260002,125.35672265999892,54373.89838200001 2023-12-09,15:37:52.000,343,11106675,-795,0,1702136271,13001.886940129996,125.40606657000171,54373.94030472001 2023-12-09,15:37:53.000,343,11106516,-795,0,1702136272,13001.75221392999,125.42016483000043,54373.91934336001 2023-12-09,15:37:54.000,343,11106666,-795,0,1702136273,13001.69832345,125.42016483000043,54373.68178128001 2023-12-09,15:37:55.000,343,11106618,-795,0,1702136274,13001.69158713999,125.47655787000258,54373.78658808 2023-12-09,15:37:56.000,343,11106618,-795,0,1702136275,13001.67811452,125.4554104800045,54373.85645928 2023-12-09,15:37:57.000,343,11106656,-795,0,1702136276,13001.69832345,125.4906561300013,54373.83549792 2023-12-09,15:37:58.000,343,11106595,-795,0,1702136277,13001.63096034999,125.51180351999938,54373.779600960006 2023-12-09,15:37:59.000,343,11106688,-795,0,1702136278,13001.63769666,125.53295091000473,54373.84248504 2023-12-09,15:38:00.000,343,11106710,-795,0,1702136279,13001.664641899995,125.57524569000088,54374.0031888 2023-12-09,15:38:01.000,343,11106610,-795,0,1702136280,13001.684850829995,125.61049133999768,54373.89838200001 2023-12-09,15:38:02.000,343,11106669,-795,0,1702136281,13001.664641899995,125.62458960000367,54373.87043352001 2023-12-09,15:38:03.000,343,11106688,-795,0,1702136282,13001.65790559,125.64573699000175,54373.8634464 2023-12-09,15:38:04.000,343,11106659,-795,0,1702136283,13001.5972788,125.70917916000326,54373.81453656 2023-12-09,15:38:05.000,343,11106626,-795,0,1702136284,13001.57706987,125.7373756800007,54373.80056232001 2023-12-09,15:38:06.000,343,11106679,-795,0,1702136285,13001.644432969995,125.74442481000006,54373.98921456001 2023-12-09,15:38:07.000,343,11106680,-795,0,1702136286,13001.604015109995,125.7373756800007,54374.01017592 2023-12-09,15:38:08.000,343,11106695,-795,0,1702136287,13001.61748773,125.77262133000477,54373.975240320004 2023-12-09,15:38:09.000,343,11106602,-795,0,1702136288,13001.55012462999,125.79376872000284,54373.828510800005 2023-12-09,15:38:10.000,343,11106665,-795,0,1702136289,13001.55012462999,125.82901436999964,54373.877420640005 2023-12-09,15:38:11.000,343,11106648,-795,0,1702136290,13001.55686094,125.80786698000156,54373.96825320001 2023-12-09,15:38:12.000,343,11106619,-795,0,1702136291,13001.563597249995,125.84311262999836,54374.01716304001 2023-12-09,15:38:13.000,343,11106677,-795,0,1702136292,13001.523179389995,125.84311262999836,54373.926330480004 2023-12-09,15:38:14.000,343,11106645,-795,0,1702136293,13001.543388319995,125.85016175999772,54373.95427896 2023-12-09,15:38:15.000,343,11106660,-795,0,1702136294,13001.604015109995,125.86426002000371,54374.12895696 2023-12-09,15:38:16.000,343,11106620,-795,0,1702136295,13001.624224039995,125.86426002000371,54374.1778668 2023-12-09,15:38:17.000,343,11106638,-795,0,1702136296,13001.563597249995,125.85016175999772,54374.12895696 2023-12-09,15:38:18.000,343,11106670,-795,0,1702136297,13001.624224039995,125.82901436999964,54374.10100848 2023-12-09,15:38:19.000,343,11106714,-795,0,1702136298,13001.55686094,125.84311262999836,54373.96825320001 2023-12-09,15:38:20.000,343,11106669,-795,0,1702136299,13001.5972788,125.86426002000371,54374.01017592 2023-12-09,15:38:21.000,343,11106663,-795,0,1702136300,13001.63769666,125.85016175999772,54374.12196984 2023-12-09,15:38:22.000,343,11106673,-795,0,1702136301,13001.69158713999,125.82901436999964,54374.212802400005 2023-12-09,15:38:23.000,343,11106695,-795,0,1702136302,13001.725268689996,125.836063499999,54374.08004712 2023-12-09,15:38:24.000,343,11106710,-795,0,1702136303,13001.69158713999,125.82901436999964,54374.01017592 2023-12-09,15:38:25.000,343,11106677,-795,0,1702136304,13001.73874131,125.82196524000028,54374.08004712 2023-12-09,15:38:26.000,343,11106723,-795,0,1702136305,13001.75221392999,125.8008178500022,54374.0031888 2023-12-09,15:38:27.000,343,11106704,-795,0,1702136306,13001.73874131,125.82901436999964,54374.03812440001 2023-12-09,15:38:28.000,343,11106639,-795,0,1702136307,13001.765686549996,125.82901436999964,54373.9333176 2023-12-09,15:38:29.000,343,11106715,-795,0,1702136308,13001.785895479996,125.8008178500022,54373.94030472001 2023-12-09,15:38:30.000,343,11106722,-795,0,1702136309,13001.859994890001,125.78671959000349,54374.10799560001 2023-12-09,15:38:31.000,343,11106679,-795,0,1702136310,13001.853258579991,125.836063499999,54374.03113728 2023-12-09,15:38:32.000,343,11106631,-795,0,1702136311,13001.974512159992,125.82196524000028,54374.10100848 2023-12-09,15:38:33.000,343,11106646,-795,0,1702136312,13001.920621680001,125.8008178500022,54374.10799560001 2023-12-09,15:38:34.000,343,11106667,-755,0,1702136313,13001.900412750001,125.78671959000349,54373.83549792 2023-12-09,15:38:35.000,343,11106632,-795,0,1702136314,13001.826313339996,125.82196524000028,54373.84947216001 2023-12-09,15:38:36.000,343,11106658,-795,0,1702136315,13001.880203820001,125.85016175999772,54373.947291840006 2023-12-09,15:38:37.000,343,11106643,-795,0,1702136316,13001.873467509991,125.84311262999836,54374.0031888 2023-12-09,15:38:38.000,343,11106673,-795,0,1702136317,13001.859994890001,125.89950567000051,54373.85645928 2023-12-09,15:38:39.000,343,11106645,-795,0,1702136318,13001.873467509991,125.87835828000243,54373.95427896 2023-12-09,15:38:40.000,343,11106685,-795,0,1702136319,13001.954303229992,125.93475132000458,54373.947291840006 2023-12-09,15:38:41.000,343,11106628,-795,0,1702136320,13001.947566919996,125.92065305999859,54374.045111520005 2023-12-09,15:38:42.000,343,11106694,-795,0,1702136321,13001.886940129996,125.96294784000202,54373.98921456001 2023-12-09,15:38:43.000,343,11106658,-795,0,1702136322,13001.940830610001,126.00524261999817,54374.03812440001 2023-12-09,15:38:44.000,343,11106626,-795,0,1702136323,13001.886940129996,126.03343914000288,54373.828510800005 2023-12-09,15:38:45.000,343,11106663,-795,0,1702136324,13001.974512159992,126.06163566000032,54373.94030472001 2023-12-09,15:38:46.000,343,11106668,-795,0,1702136325,13002.028402639997,126.06163566000032,54374.10799560001 2023-12-09,15:38:47.000,343,11106641,-795,0,1702136326,13002.041875260002,126.07573391999904,54374.163892560005 2023-12-09,15:38:48.000,343,11106660,-795,0,1702136327,13002.068820499997,126.12507783000183,54374.10100848 2023-12-09,15:38:49.000,343,11106608,-795,0,1702136328,13001.907149059996,126.13917609000055,54373.75165248001 2023-12-09,15:38:50.000,343,11106646,-795,0,1702136329,13001.961039540001,126.18852000000334,54373.94030472001 2023-12-09,15:38:51.000,343,11106701,-795,0,1702136330,13002.055347879992,126.16737260999798,54374.0031888 2023-12-09,15:38:52.000,343,11106656,-795,0,1702136331,13002.089029429997,126.20966739000141,54374.045111520005 2023-12-09,15:38:53.000,343,11106654,-795,0,1702136332,13002.062084190002,126.18147087000398,54373.94030472001 2023-12-09,15:38:54.000,343,11106677,-795,0,1702136333,13002.055347879992,126.22376565000013,54373.95427896 2023-12-09,15:38:55.000,343,11106657,-795,0,1702136334,13002.169865149997,126.23081477999949,54374.142931200004 2023-12-09,15:38:56.000,343,11106687,-795,0,1702136335,13002.176601459993,126.28015869000228,54374.163892560005 2023-12-09,15:38:57.000,343,11106660,-795,0,1702136336,13002.176601459993,126.21671652000077,54374.094021360004 2023-12-09,15:38:58.000,343,11106632,-755,0,1702136337,13002.068820499997,126.28015869000228,54373.8634464 2023-12-09,15:38:59.000,343,11106668,-795,0,1702136338,13002.055347879992,126.24491303999821,54374.045111520005 2023-12-09,15:39:00.000,343,11106657,-795,0,1702136339,13002.169865149997,126.30835520999972,54374.114982720006 2023-12-09,15:39:01.000,343,11106675,-795,0,1702136340,13002.257437179993,126.26606043000356,54374.05209864 2023-12-09,15:39:02.000,343,11106681,-795,0,1702136341,13002.291118729998,126.30835520999972,54374.142931200004 2023-12-09,15:39:03.000,343,11106689,-795,0,1702136342,13002.277646109993,126.30835520999972,54374.19882816 2023-12-09,15:39:04.000,343,11106629,-795,0,1702136343,13002.237228249993,126.3295025999978,54374.094021360004 2023-12-09,15:39:05.000,343,11106660,-795,0,1702136344,13002.311327659998,126.32245346999844,54374.12895696 2023-12-09,15:39:06.000,343,11106646,-795,0,1702136345,13002.297855039993,126.39999389999866,54374.08703424001 2023-12-09,15:39:07.000,343,11106660,-795,0,1702136346,13002.277646109993,126.3929447699993,54374.10100848 2023-12-09,15:39:08.000,343,11106699,-795,0,1702136347,13002.291118729998,126.42114129000402,54373.996201680005 2023-12-09,15:39:09.000,343,11106679,-795,0,1702136348,13002.277646109993,126.40704302999802,54374.0031888 2023-12-09,15:39:10.000,343,11106655,-795,0,1702136349,13002.324800279988,126.44933781000145,54374.1778668 2023-12-09,15:39:11.000,343,11106672,-795,0,1702136350,13002.365218139988,126.42819042000338,54374.19184104 2023-12-09,15:39:12.000,343,11106674,-795,0,1702136351,13002.365218139988,126.49163259000488,54374.23376376001 2023-12-09,15:39:13.000,343,11106627,-795,0,1702136352,13002.398899689993,126.49163259000488,54374.18485392001 2023-12-09,15:39:14.000,343,11106600,-795,0,1702136353,13002.351745519998,126.47753432999889,54374.08004712 2023-12-09,15:39:15.000,343,11106648,-795,0,1702136354,13002.358481829993,126.46343607000017,54374.10100848 2023-12-09,15:39:16.000,343,11106689,-795,0,1702136355,13002.392163379998,126.5057308500036,54374.20581528001 2023-12-09,15:39:17.000,343,11106703,-795,0,1702136356,13002.365218139988,126.53392737000104,54374.14991832 2023-12-09,15:39:18.000,343,11106695,-795,0,1702136357,13002.378690759993,126.51277998000296,54374.19882816 2023-12-09,15:39:19.000,343,11106679,-795,0,1702136358,13002.378690759993,126.49163259000488,54374.12895696 2023-12-09,15:39:20.000,343,11106659,-795,0,1702136359,13002.412372309998,126.51982911000232,54374.310622080004 2023-12-09,15:39:21.000,343,11106706,-795,0,1702136360,13002.432581239998,126.51982911000232,54374.261712240004 2023-12-09,15:39:22.000,343,11106668,-795,0,1702136361,13002.405635999989,126.49868172000424,54374.29664784 2023-12-09,15:39:23.000,343,11106637,-795,0,1702136362,13002.439317549994,126.47753432999889,54374.282673600006 2023-12-09,15:39:24.000,343,11106704,-795,0,1702136363,13002.412372309998,126.48458345999825,54374.08703424001 2023-12-09,15:39:25.000,343,11106656,-795,0,1702136364,13002.459526479994,126.45638694000081,54374.19882816 2023-12-09,15:39:26.000,343,11106615,-795,0,1702136365,13002.446053859989,126.5409765000004,54374.282673600006 2023-12-09,15:39:27.000,343,11106720,-795,0,1702136366,13002.493208029999,126.5057308500036,54374.37350616001 2023-12-09,15:39:28.000,343,11106660,-795,0,1702136367,13002.513416959999,126.51982911000232,54374.33857056 2023-12-09,15:39:29.000,343,11106642,-795,0,1702136368,13002.520153269994,126.52687824000168,54374.310622080004 2023-12-09,15:39:30.000,343,11106669,-795,0,1702136369,13002.452790169998,126.5409765000004,54374.163892560005 2023-12-09,15:39:31.000,343,11106685,-795,0,1702136370,13002.425844929989,126.53392737000104,54374.23376376001 2023-12-09,15:39:32.000,343,11106680,-795,0,1702136371,13002.513416959999,126.54802562999976,54374.3176092 2023-12-09,15:39:33.000,343,11106706,-795,0,1702136372,13002.472999099999,126.49163259000488,54374.28966072 2023-12-09,15:39:34.000,343,11106661,-795,0,1702136373,13002.472999099999,126.51982911000232,54374.30363496001 2023-12-09,15:39:35.000,343,11106621,-795,0,1702136374,13002.533625889999,126.55507475999912,54374.22677664 2023-12-09,15:39:36.000,343,11106634,-795,0,1702136375,13002.64814315999,126.56917301999783,54374.48530008 2023-12-09,15:39:37.000,343,11106685,-795,0,1702136376,13002.580780059994,126.5409765000004,54374.44337736001 2023-12-09,15:39:38.000,343,11106692,-795,0,1702136377,13002.60772529999,126.5409765000004,54374.41542888 2023-12-09,15:39:39.000,343,11106674,-795,0,1702136378,13002.574043749999,126.55507475999912,54374.282673600006 2023-12-09,15:39:40.000,343,11106630,-795,0,1702136379,13002.600988989994,126.56917301999783,54374.26869936 2023-12-09,15:39:41.000,343,11106680,-795,0,1702136380,13002.69529733,126.58327128000383,54374.40145464001 2023-12-09,15:39:42.000,343,11106724,-795,0,1702136381,13002.73571519,126.6044186700019,54374.46433872 2023-12-09,15:39:43.000,343,11106675,-795,0,1702136382,13002.70876994999,126.62556605999998,54374.41542888 2023-12-09,15:39:44.000,343,11106654,-795,0,1702136383,13002.69529733,126.6396643199987,54374.35254480001 2023-12-09,15:39:45.000,343,11106648,-795,0,1702136384,13002.762660429995,126.61146780000126,54374.41542888 2023-12-09,15:39:46.000,343,11106677,-795,0,1702136385,13002.75592412,126.61851693000062,54374.429403120004 2023-12-09,15:39:47.000,343,11106662,-795,0,1702136386,13002.75592412,126.67490997000277,54374.3874804 2023-12-09,15:39:48.000,343,11106673,-795,0,1702136387,13002.702033639995,126.71015561999957,54374.35254480001 2023-12-09,15:39:49.000,343,11106642,-795,0,1702136388,13002.742451499995,126.71720474999893,54374.35953192 2023-12-09,15:39:50.000,343,11106688,-795,0,1702136389,13002.621197919994,126.73835214000428,54374.28966072 2023-12-09,15:39:51.000,343,11106654,-795,0,1702136390,13002.71550626,126.75949953000236,54374.40844176 2023-12-09,15:39:52.000,343,11106710,-795,0,1702136391,13002.80981459999,126.81589257000451,54374.61106824001 2023-12-09,15:39:53.000,343,11106648,-795,0,1702136392,13002.76939673999,126.7876960499998,54374.548184160005 2023-12-09,15:39:54.000,343,11106661,-795,0,1702136393,13002.722242569995,126.82294170000387,54374.35254480001 2023-12-09,15:39:55.000,343,11106705,-795,0,1702136394,13002.65487947,126.87933473999874,54374.36651904 2023-12-09,15:39:56.000,343,11106691,-795,0,1702136395,13002.68856101999,126.90753126000345,54374.478312960004 2023-12-09,15:39:57.000,343,11106671,-795,0,1702136396,13002.6750884,126.92162952000217,54374.51324856 2023-12-09,15:39:58.000,343,11106692,-795,0,1702136397,13002.66835208999,126.9498260399996,54374.54119704001 2023-12-09,15:39:59.000,343,11106663,-795,0,1702136398,13002.6750884,126.9498260399996,54374.499274320005 2023-12-09,15:40:00.000,343,11106676,-795,0,1702136399,13002.661615779994,127.01326821000112,54374.53420992 2023-12-09,15:40:01.000,343,11106620,-795,0,1702136400,13002.68856101999,127.02736646999983,54374.53420992 2023-12-09,15:40:02.000,343,11106653,-795,0,1702136401,13002.661615779994,127.02736646999983,54374.53420992 2023-12-09,15:40:03.000,343,11106646,-795,0,1702136402,13002.661615779994,127.02031734000047,54374.5272228 2023-12-09,15:40:04.000,343,11106641,-795,0,1702136403,13002.621197919994,127.06966125000326,54374.380493280005 2023-12-09,15:40:05.000,343,11106699,-795,0,1702136404,13002.61446161,127.06966125000326,54374.3874804 2023-12-09,15:40:06.000,343,11106643,-795,0,1702136405,13002.681824709995,127.10490690000006,54374.5621584 2023-12-09,15:40:07.000,343,11106668,-795,0,1702136406,13002.6750884,127.06966125000326,54374.61106824001 2023-12-09,15:40:08.000,343,11106664,-795,0,1702136407,13002.702033639995,127.09080864000134,54374.60408112 2023-12-09,15:40:09.000,343,11106637,-795,0,1702136408,13002.600988989994,127.0978577700007,54374.3874804 2023-12-09,15:40:10.000,343,11106614,-795,0,1702136409,13002.641406849994,127.11195602999942,54374.499274320005 2023-12-09,15:40:11.000,343,11106679,-795,0,1702136410,13002.60772529999,127.11195602999942,54374.5272228 2023-12-09,15:40:12.000,343,11106675,-795,0,1702136411,13002.61446161,127.11195602999942,54374.51324856 2023-12-09,15:40:13.000,343,11106708,-795,0,1702136412,13002.56730743999,127.15425081000285,54374.40844176 2023-12-09,15:40:14.000,343,11106698,-795,0,1702136413,13002.580780059994,127.09080864000134,54374.3874804 2023-12-09,15:40:15.000,343,11106727,-795,0,1702136414,13002.69529733,127.06966125000326,54374.68792656001 2023-12-09,15:40:16.000,343,11106670,-795,0,1702136415,13002.6750884,127.08375951000198,54374.715875040005 2023-12-09,15:40:17.000,343,11106670,-795,0,1702136416,13002.64814315999,127.07671038000262,54374.63901672001 2023-12-09,15:40:18.000,343,11106694,-795,0,1702136417,13002.61446161,127.10490690000006,54374.43639024 2023-12-09,15:40:19.000,343,11106643,-795,0,1702136418,13002.621197919994,127.09080864000134,54374.49228720001 2023-12-09,15:40:20.000,343,11106726,-795,0,1702136419,13002.69529733,127.06966125000326,54374.59010688001 2023-12-09,15:40:21.000,343,11106657,-795,0,1702136420,13002.65487947,127.06966125000326,54374.55517128 2023-12-09,15:40:22.000,343,11106686,-795,0,1702136421,13002.6750884,127.09080864000134,54374.715875040005 2023-12-09,15:40:23.000,343,11106696,-795,0,1702136422,13002.661615779994,127.09080864000134,54374.63901672001 2023-12-09,15:40:24.000,343,11106652,-795,0,1702136423,13002.60772529999,127.07671038000262,54374.5272228 2023-12-09,15:40:25.000,343,11106620,-795,0,1702136424,13002.64814315999,127.02736646999983,54374.61106824001 2023-12-09,15:40:26.000,343,11106667,-795,0,1702136425,13002.594252679999,127.04851385999791,54374.499274320005 2023-12-09,15:40:27.000,343,11106687,-795,0,1702136426,13002.526889579989,127.07671038000262,54374.450364480006 2023-12-09,15:40:28.000,343,11106706,-795,0,1702136427,13002.466262789989,127.0978577700007,54374.32459632001 2023-12-09,15:40:29.000,343,11106711,-795,0,1702136428,13002.479735409994,127.18949645999965,54374.30363496001 2023-12-09,15:40:30.000,343,11106653,-795,0,1702136429,13002.553834819999,127.16834907000157,54374.56914552001 2023-12-09,15:40:31.000,343,11106692,-795,0,1702136430,13002.621197919994,127.196545589999,54374.55517128 2023-12-09,15:40:32.000,343,11106682,-795,0,1702136431,13002.61446161,127.18949645999965,54374.51324856 2023-12-09,15:40:33.000,343,11106630,-795,0,1702136432,13002.58751636999,127.14720168000349,54374.5621584 2023-12-09,15:40:34.000,343,11106750,-795,0,1702136433,13002.553834819999,127.14015255000413,54374.37350616001 2023-12-09,15:40:35.000,343,11106634,-795,0,1702136434,13002.58751636999,127.11900515999878,54374.450364480006 2023-12-09,15:40:36.000,343,11106633,-795,0,1702136435,13002.533625889999,127.11195602999942,54374.44337736001 2023-12-09,15:40:37.000,343,11106630,-795,0,1702136436,13002.574043749999,127.14015255000413,54374.5621584 2023-12-09,15:40:38.000,343,11106681,-795,0,1702136437,13002.540362199994,127.11900515999878,54374.6320296 2023-12-09,15:40:39.000,343,11106667,-795,0,1702136438,13002.499944339994,127.11195602999942,54374.46433872 2023-12-09,15:40:40.000,343,11106696,-795,0,1702136439,13002.459526479994,127.16129994000221,54374.478312960004 2023-12-09,15:40:41.000,343,11106653,-795,0,1702136440,13002.513416959999,127.12605428999814,54374.58311976 2023-12-09,15:40:42.000,343,11106612,-795,0,1702136441,13002.520153269994,127.14015255000413,54374.42241600001 2023-12-09,15:40:43.000,343,11106639,-795,0,1702136442,13002.486471719989,127.14015255000413,54374.50626144 2023-12-09,15:40:44.000,343,11106685,-755,0,1702136443,13002.432581239998,127.15425081000285,54374.42241600001 2023-12-09,15:40:45.000,343,11106648,-795,0,1702136444,13002.472999099999,127.17539820000093,54374.35953192 2023-12-09,15:40:46.000,343,11106679,-795,0,1702136445,13002.513416959999,127.16834907000157,54374.55517128 2023-12-09,15:40:47.000,343,11106662,-795,0,1702136446,13002.520153269994,127.18244733000029,54374.62504248 2023-12-09,15:40:48.000,343,11106645,-795,0,1702136447,13002.486471719989,127.18244733000029,54374.4573516 2023-12-09,15:40:49.000,343,11106660,-795,0,1702136448,13002.486471719989,127.17539820000093,54374.35254480001 2023-12-09,15:40:50.000,343,11106582,-795,0,1702136449,13002.513416959999,127.20359471999836,54374.48530008 2023-12-09,15:40:51.000,343,11106661,-795,0,1702136450,13002.452790169998,127.25293863000115,54374.50626144 2023-12-09,15:40:52.000,343,11106686,-795,0,1702136451,13002.412372309998,127.25293863000115,54374.34555768 2023-12-09,15:40:53.000,343,11106673,-795,0,1702136452,13002.472999099999,127.22474211000372,54374.3874804 2023-12-09,15:40:54.000,343,11106653,-795,0,1702136453,13002.506680649989,127.23179124000308,54374.48530008 2023-12-09,15:40:55.000,343,11106657,-795,0,1702136454,13002.580780059994,127.26703688999987,54374.597094000004 2023-12-09,15:40:56.000,343,11106653,-795,0,1702136455,13002.60772529999,127.23179124000308,54374.6320296 2023-12-09,15:40:57.000,343,11106592,-795,0,1702136456,13002.641406849994,127.23884037000244,54374.597094000004 2023-12-09,15:40:58.000,343,11106654,-795,0,1702136457,13002.580780059994,127.23884037000244,54374.49228720001 2023-12-09,15:40:59.000,343,11106606,-795,0,1702136458,13002.63467054,127.23884037000244,54374.50626144 2023-12-09,15:41:00.000,343,11106673,-795,0,1702136459,13002.641406849994,127.22474211000372,54374.646003840004 2023-12-09,15:41:01.000,343,11106656,-795,0,1702136460,13002.68856101999,127.21769298000436,54374.666965200006 2023-12-09,15:41:02.000,343,11106677,-795,0,1702136461,13002.681824709995,127.21064384999772,54374.7019008 2023-12-09,15:41:03.000,343,11106678,-795,0,1702136462,13002.6750884,127.196545589999,54374.68792656001 2023-12-09,15:41:04.000,343,11106681,-795,0,1702136463,13002.6750884,127.23179124000308,54374.60408112 2023-12-09,15:41:05.000,343,11106630,-795,0,1702136464,13002.722242569995,127.13310342000477,54374.63901672001 2023-12-09,15:41:06.000,343,11106676,-795,0,1702136465,13002.70876994999,127.14015255000413,54374.60408112 2023-12-09,15:41:07.000,343,11106670,-795,0,1702136466,13002.722242569995,127.12605428999814,54374.57613264 2023-12-09,15:41:08.000,343,11106694,-795,0,1702136467,13002.68856101999,127.10490690000006,54374.48530008 2023-12-09,15:41:09.000,343,11106688,-795,0,1702136468,13002.69529733,127.11195602999942,54374.54119704001 2023-12-09,15:41:10.000,343,11106679,-795,0,1702136469,13002.78960566999,127.12605428999814,54374.70888792001 2023-12-09,15:41:11.000,343,11106660,-795,0,1702136470,13002.79634198,127.11900515999878,54374.7019008 2023-12-09,15:41:12.000,343,11106667,-795,0,1702136471,13002.83675984,127.09080864000134,54374.72286216 2023-12-09,15:41:13.000,343,11106609,-795,0,1702136472,13002.83002352999,127.05556299000455,54374.68093944 2023-12-09,15:41:14.000,343,11106706,-795,0,1702136473,13002.74918780999,127.0978577700007,54374.53420992 2023-12-09,15:41:15.000,343,11106597,-795,0,1702136474,13002.75592412,127.06966125000326,54374.51324856 2023-12-09,15:41:16.000,343,11106658,-795,0,1702136475,13002.79634198,127.07671038000262,54374.70888792001 2023-12-09,15:41:17.000,343,11106715,-795,0,1702136476,13002.83675984,127.09080864000134,54374.65299096 2023-12-09,15:41:18.000,343,11106695,-795,0,1702136477,13002.74918780999,127.06966125000326,54374.5621584 2023-12-09,15:41:19.000,343,11106655,-795,0,1702136478,13002.76939673999,127.04146472999855,54374.50626144 2023-12-09,15:41:20.000,343,11106647,-795,0,1702136479,13002.81655091,127.08375951000198,54374.68093944 2023-12-09,15:41:21.000,343,11106624,-795,0,1702136480,13002.76939673999,127.0626121200039,54374.597094000004 2023-12-09,15:41:22.000,343,11106669,-795,0,1702136481,13002.77613305,127.0626121200039,54374.548184160005 2023-12-09,15:41:23.000,343,11106632,-795,0,1702136482,13002.742451499995,127.07671038000262,54374.4573516 2023-12-09,15:41:24.000,343,11106683,-795,0,1702136483,13002.742451499995,127.07671038000262,54374.41542888 2023-12-09,15:41:25.000,343,11106668,-795,0,1702136484,13002.65487947,127.09080864000134,54374.43639024 2023-12-09,15:41:26.000,343,11106708,-795,0,1702136485,13002.69529733,127.03441559999919,54374.47132584001 2023-12-09,15:41:27.000,343,11106704,-795,0,1702136486,13002.73571519,127.04851385999791,54374.53420992 2023-12-09,15:41:28.000,343,11106657,-795,0,1702136487,13002.68856101999,127.0626121200039,54374.5621584 2023-12-09,15:41:29.000,343,11106619,-795,0,1702136488,13002.641406849994,126.9991699500024,54374.47132584001 2023-12-09,15:41:30.000,343,11106646,-795,0,1702136489,13002.60772529999,126.98507169000368,54374.36651904 2023-12-09,15:41:31.000,343,11106658,-795,0,1702136490,13002.600988989994,127.01326821000112,54374.35254480001 2023-12-09,15:41:32.000,343,11106693,-795,0,1702136491,13002.62793422999,127.02031734000047,54374.47132584001 2023-12-09,15:41:33.000,343,11106633,-795,0,1702136492,13002.58751636999,126.98507169000368,54374.35953192 2023-12-09,15:41:34.000,343,11106662,-795,0,1702136493,13002.594252679999,127.04851385999791,54374.39446752 2023-12-09,15:41:35.000,343,11106691,-795,0,1702136494,13002.63467054,127.01326821000112,54374.57613264 2023-12-09,15:41:36.000,343,11106666,-795,0,1702136495,13002.66835208999,127.03441559999919,54374.49228720001 2023-12-09,15:41:37.000,343,11106656,-795,0,1702136496,13002.580780059994,127.0626121200039,54374.55517128 2023-12-09,15:41:38.000,343,11106709,-795,0,1702136497,13002.533625889999,127.06966125000326,54374.380493280005 2023-12-09,15:41:39.000,343,11106592,-795,0,1702136498,13002.520153269994,127.0626121200039,54374.44337736001 2023-12-09,15:41:40.000,343,11106664,-795,0,1702136499,13002.56730743999,127.07671038000262,54374.4573516 2023-12-09,15:41:41.000,343,11106657,-795,0,1702136500,13002.520153269994,127.14015255000413,54374.478312960004 2023-12-09,15:41:42.000,343,11106716,-795,0,1702136501,13002.540362199994,127.16129994000221,54374.429403120004 2023-12-09,15:41:43.000,343,11106672,-755,0,1702136502,13002.61446161,127.16834907000157,54374.548184160005 2023-12-09,15:41:44.000,343,11106677,-795,0,1702136503,13002.553834819999,127.20359471999836,54374.46433872 2023-12-09,15:41:45.000,343,11106639,-795,0,1702136504,13002.594252679999,127.21064384999772,54374.53420992 2023-12-09,15:41:46.000,343,11106650,-795,0,1702136505,13002.560571129994,127.21064384999772,54374.499274320005 2023-12-09,15:41:47.000,343,11106643,-795,0,1702136506,13002.56730743999,127.23179124000308,54374.548184160005 2023-12-09,15:41:48.000,343,11106653,-795,0,1702136507,13002.513416959999,127.2458895000018,54374.429403120004 2023-12-09,15:41:49.000,343,11106673,-795,0,1702136508,13002.486471719989,127.2458895000018,54374.39446752 2023-12-09,15:41:50.000,343,11106667,-795,0,1702136509,13002.520153269994,127.28113514999859,54374.55517128 2023-12-09,15:41:51.000,343,11106670,-795,0,1702136510,13002.499944339994,127.31638080000266,54374.548184160005 2023-12-09,15:41:52.000,343,11106616,-795,0,1702136511,13002.493208029999,127.30228254000394,54374.429403120004 2023-12-09,15:41:53.000,343,11106718,-795,0,1702136512,13002.425844929989,127.35867557999882,54374.35254480001 2023-12-09,15:41:54.000,343,11106687,-795,0,1702136513,13002.493208029999,127.32342993000202,54374.380493280005 2023-12-09,15:41:55.000,343,11106669,-795,0,1702136514,13002.425844929989,127.35162644999946,54374.37350616001 2023-12-09,15:41:56.000,343,11106701,-795,0,1702136515,13002.526889579989,127.33752819000074,54374.48530008 2023-12-09,15:41:57.000,343,11106645,-795,0,1702136516,13002.520153269994,127.3093316700033,54374.47132584001 2023-12-09,15:41:58.000,343,11106682,-795,0,1702136517,13002.533625889999,127.33047906000138,54374.40145464001 2023-12-09,15:41:59.000,343,11106618,-795,0,1702136518,13002.520153269994,127.31638080000266,54374.429403120004 2023-12-09,15:42:00.000,343,11106689,-795,0,1702136519,13002.553834819999,127.30228254000394,54374.41542888 2023-12-09,15:42:01.000,343,11106680,-795,0,1702136520,13002.560571129994,127.3093316700033,54374.499274320005 2023-12-09,15:42:02.000,343,11106641,-795,0,1702136521,13002.58751636999,127.31638080000266,54374.41542888 2023-12-09,15:42:03.000,343,11106628,-795,0,1702136522,13002.54709850999,127.3093316700033,54374.478312960004 2023-12-09,15:42:04.000,343,11106691,-795,0,1702136523,13002.600988989994,127.28818427999795,54374.331583440005 2023-12-09,15:42:05.000,343,11106638,-795,0,1702136524,13002.60772529999,127.27408601999923,54374.40145464001 2023-12-09,15:42:06.000,343,11106663,-795,0,1702136525,13002.681824709995,127.27408601999923,54374.52023568001 2023-12-09,15:42:07.000,343,11106665,-795,0,1702136526,13002.65487947,127.23884037000244,54374.499274320005 2023-12-09,15:42:08.000,343,11106660,-795,0,1702136527,13002.63467054,127.20359471999836,54374.478312960004 2023-12-09,15:42:09.000,343,11106618,-795,0,1702136528,13002.58751636999,127.15425081000285,54374.36651904 2023-12-09,15:42:10.000,343,11106682,-795,0,1702136529,13002.65487947,127.13310342000477,54374.37350616001 2023-12-09,15:42:11.000,343,11106668,-795,0,1702136530,13002.61446161,127.16129994000221,54374.42241600001 2023-12-09,15:42:12.000,343,11106711,-795,0,1702136531,13002.64814315999,127.14015255000413,54374.35254480001 2023-12-09,15:42:13.000,343,11106669,-795,0,1702136532,13002.56730743999,127.11195602999942,54374.30363496001 2023-12-09,15:42:14.000,343,11106674,-795,0,1702136533,13002.63467054,127.11195602999942,54374.310622080004 2023-12-09,15:42:15.000,343,11106629,-795,0,1702136534,13002.65487947,127.09080864000134,54374.52023568001 2023-12-09,15:42:16.000,343,11106644,-795,0,1702136535,13002.69529733,127.07671038000262,54374.499274320005 2023-12-09,15:42:17.000,343,11106645,-795,0,1702136536,13002.64814315999,127.05556299000455,54374.37350616001 2023-12-09,15:42:18.000,343,11106666,-795,0,1702136537,13002.63467054,127.0626121200039,54374.261712240004 2023-12-09,15:42:19.000,343,11106590,-795,0,1702136538,13002.61446161,127.05556299000455,54374.331583440005 2023-12-09,15:42:20.000,343,11106706,-795,0,1702136539,13002.66835208999,127.04146472999855,54374.39446752 2023-12-09,15:42:21.000,343,11106661,-795,0,1702136540,13002.64814315999,127.01326821000112,54374.48530008 2023-12-09,15:42:22.000,343,11106686,-795,0,1702136541,13002.71550626,127.03441559999919,54374.62504248 2023-12-09,15:42:23.000,343,11106662,-795,0,1702136542,13002.66835208999,127.02031734000047,54374.499274320005 2023-12-09,15:42:24.000,343,11106645,-795,0,1702136543,13002.62793422999,127.03441559999919,54374.51324856 2023-12-09,15:42:25.000,343,11106631,-795,0,1702136544,13002.621197919994,127.03441559999919,54374.5621584 2023-12-09,15:42:26.000,343,11106722,-795,0,1702136545,13002.64814315999,126.97097342999768,54374.450364480006 2023-12-09,15:42:27.000,343,11106669,-795,0,1702136546,13002.62793422999,127.00621908000176,54374.49228720001 2023-12-09,15:42:28.000,343,11106685,-795,0,1702136547,13002.594252679999,126.9991699500024,54374.37350616001 2023-12-09,15:42:29.000,343,11106684,-795,0,1702136548,13002.560571129994,126.93572778000089,54374.380493280005 2023-12-09,15:42:30.000,343,11106680,-795,0,1702136549,13002.63467054,126.91458039000281,54374.51324856 2023-12-09,15:42:31.000,343,11106716,-795,0,1702136550,13002.63467054,126.93572778000089,54374.61106824001 2023-12-09,15:42:32.000,343,11106703,-795,0,1702136551,13002.65487947,126.97097342999768,54374.60408112 2023-12-09,15:42:33.000,343,11106698,-795,0,1702136552,13002.61446161,126.97802256000432,54374.54119704001 2023-12-09,15:42:34.000,343,11106692,-795,0,1702136553,13002.54709850999,126.93572778000089,54374.42241600001 2023-12-09,15:42:35.000,343,11106607,-795,0,1702136554,13002.553834819999,126.92162952000217,54374.450364480006 2023-12-09,15:42:36.000,343,11106598,-795,0,1702136555,13002.553834819999,126.96392429999833,54374.450364480006 2023-12-09,15:42:37.000,343,11106717,-795,0,1702136556,13002.594252679999,126.9498260399996,54374.52023568001 2023-12-09,15:42:38.000,343,11106705,-795,0,1702136557,13002.63467054,126.92867865000153,54374.59010688001 2023-12-09,15:42:39.000,343,11106634,-795,0,1702136558,13002.574043749999,126.97097342999768,54374.55517128 2023-12-09,15:42:40.000,343,11106614,-795,0,1702136559,13002.553834819999,126.98507169000368,54374.478312960004 2023-12-09,15:42:41.000,343,11106620,-795,0,1702136560,13002.560571129994,126.95687516999897,54374.52023568001 2023-12-09,15:42:42.000,343,11106675,-795,0,1702136561,13002.560571129994,126.94277691000025,54374.40145464001 2023-12-09,15:42:43.000,343,11106665,-795,0,1702136562,13002.533625889999,126.94277691000025,54374.429403120004 2023-12-09,15:42:44.000,343,11106681,-795,0,1702136563,13002.533625889999,126.9004821300041,54374.3176092 2023-12-09,15:42:45.000,343,11106720,-795,0,1702136564,13002.506680649989,126.94277691000025,54374.34555768 2023-12-09,15:42:46.000,343,11106635,-795,0,1702136565,13002.621197919994,126.92867865000153,54374.46433872 2023-12-09,15:42:47.000,343,11106669,-795,0,1702136566,13002.58751636999,126.90753126000345,54374.48530008 2023-12-09,15:42:48.000,343,11106650,-795,0,1702136567,13002.63467054,126.90753126000345,54374.5272228 2023-12-09,15:42:49.000,343,11106630,-795,0,1702136568,13002.506680649989,126.93572778000089,54374.37350616001 2023-12-09,15:42:50.000,343,11106603,-795,0,1702136569,13002.62793422999,126.90753126000345,54374.41542888 2023-12-09,15:42:51.000,343,11106618,-795,0,1702136570,13002.560571129994,126.92162952000217,54374.43639024 2023-12-09,15:42:52.000,343,11106691,-795,0,1702136571,13002.58751636999,126.91458039000281,54374.43639024 2023-12-09,15:42:53.000,343,11106675,-795,0,1702136572,13002.486471719989,126.89343300000473,54374.24075088 2023-12-09,15:42:54.000,343,11106654,-795,0,1702136573,13002.412372309998,126.91458039000281,54374.14991832 2023-12-09,15:42:55.000,343,11106680,-795,0,1702136574,13002.533625889999,126.9498260399996,54374.44337736001 2023-12-09,15:42:56.000,343,11106692,-795,0,1702136575,13002.62793422999,126.89343300000473,54374.4573516 2023-12-09,15:42:57.000,343,11106611,-795,0,1702136576,13002.60772529999,126.9004821300041,54374.49228720001 2023-12-09,15:42:58.000,343,11106645,-795,0,1702136577,13002.574043749999,126.89343300000473,54374.3874804 2023-12-09,15:42:59.000,343,11106657,-795,0,1702136578,13002.574043749999,126.94277691000025,54374.44337736001 2023-12-09,15:43:00.000,343,11106664,-795,0,1702136579,13002.580780059994,126.91458039000281,54374.40844176 2023-12-09,15:43:01.000,343,11106631,-795,0,1702136580,13002.61446161,126.92867865000153,54374.548184160005 2023-12-09,15:43:02.000,343,11106702,-795,0,1702136581,13002.64814315999,126.89343300000473,54374.56914552001 2023-12-09,15:43:03.000,343,11106677,-795,0,1702136582,13002.600988989994,126.8511382200013,54374.51324856 2023-12-09,15:43:04.000,343,11106686,-795,0,1702136583,13002.600988989994,126.82294170000387,54374.310622080004 2023-12-09,15:43:05.000,343,11106656,-795,0,1702136584,13002.574043749999,126.84408909000194,54374.36651904 2023-12-09,15:43:06.000,343,11106669,-795,0,1702136585,13002.533625889999,126.8511382200013,54374.331583440005 2023-12-09,15:43:07.000,343,11106678,-795,0,1702136586,13002.499944339994,126.90753126000345,54374.37350616001 2023-12-09,15:43:08.000,343,11106690,-795,0,1702136587,13002.493208029999,126.8863838699981,54374.37350616001 2023-12-09,15:43:09.000,343,11106715,-795,0,1702136588,13002.466262789989,126.9004821300041,54374.35953192 2023-12-09,15:43:10.000,343,11106640,-795,0,1702136589,13002.594252679999,126.8863838699981,54374.478312960004 2023-12-09,15:43:11.000,343,11106679,-795,0,1702136590,13002.526889579989,126.87228560999938,54374.548184160005 2023-12-09,15:43:12.000,343,11106707,-795,0,1702136591,13002.560571129994,126.85818735000066,54374.55517128 2023-12-09,15:43:13.000,343,11106678,-795,0,1702136592,13002.513416959999,126.9004821300041,54374.478312960004 2023-12-09,15:43:14.000,343,11106651,-795,0,1702136593,13002.459526479994,126.82294170000387,54374.261712240004 2023-12-09,15:43:15.000,343,11106597,-795,0,1702136594,13002.419108619993,126.87228560999938,54374.3176092 2023-12-09,15:43:16.000,343,11106727,-795,0,1702136595,13002.452790169998,126.8511382200013,54374.380493280005 2023-12-09,15:43:17.000,343,11106681,-795,0,1702136596,13002.405635999989,126.86523648000002,54374.3874804 2023-12-09,15:43:18.000,343,11106725,-795,0,1702136597,13002.412372309998,126.82999083000323,54374.30363496001 2023-12-09,15:43:19.000,343,11106656,-795,0,1702136598,13002.419108619993,126.82294170000387,54374.380493280005 2023-12-09,15:43:20.000,343,11106684,-795,0,1702136599,13002.459526479994,126.80884343999787,54374.48530008 2023-12-09,15:43:21.000,343,11106704,-795,0,1702136600,13002.378690759993,126.80179430999851,54374.37350616001 2023-12-09,15:43:22.000,343,11106716,-795,0,1702136601,13002.385427069989,126.752450400003,54374.310622080004 2023-12-09,15:43:23.000,343,11106719,-795,0,1702136602,13002.351745519998,126.78064692000044,54374.30363496001 2023-12-09,15:43:24.000,343,11106654,-795,0,1702136603,13002.324800279988,126.752450400003,54374.17087968 2023-12-09,15:43:25.000,343,11106679,-795,0,1702136604,13002.318063969993,126.74540127000364,54374.212802400005 2023-12-09,15:43:26.000,343,11106647,-795,0,1702136605,13002.385427069989,126.68900823000149,54374.33857056 2023-12-09,15:43:27.000,343,11106663,-795,0,1702136606,13002.371954449998,126.71015561999957,54374.39446752 2023-12-09,15:43:28.000,343,11106657,-795,0,1702136607,13002.398899689993,126.73130300999765,54374.37350616001 2023-12-09,15:43:29.000,343,11106649,-795,0,1702136608,13002.331536589998,126.71720474999893,54374.08703424001 2023-12-09,15:43:30.000,343,11106635,-795,0,1702136609,13002.351745519998,126.71720474999893,54374.19184104 2023-12-09,15:43:31.000,343,11106665,-795,0,1702136610,13002.324800279988,126.73130300999765,54374.24075088 2023-12-09,15:43:32.000,343,11106715,-795,0,1702136611,13002.365218139988,126.73835214000428,54374.22677664 2023-12-09,15:43:33.000,343,11106648,-795,0,1702136612,13002.237228249993,126.77359779000108,54374.01017592 2023-12-09,15:43:34.000,343,11106632,-795,0,1702136613,13002.311327659998,126.75949953000236,54374.13594408001 2023-12-09,15:43:35.000,343,11106670,-795,0,1702136614,13002.311327659998,126.75949953000236,54374.1778668 2023-12-09,15:43:36.000,343,11106655,-795,0,1702136615,13002.338272899993,126.78064692000044,54374.331583440005 2023-12-09,15:43:37.000,343,11106652,-795,0,1702136616,13002.324800279988,126.7876960499998,54374.282673600006 2023-12-09,15:43:38.000,343,11106644,-795,0,1702136617,13002.365218139988,126.80179430999851,54374.23376376001 2023-12-09,15:43:39.000,343,11106674,-795,0,1702136618,13002.203546700002,126.81589257000451,54374.163892560005 2023-12-09,15:43:40.000,343,11106663,-795,0,1702136619,13002.304591349988,126.80179430999851,54374.14991832 2023-12-09,15:43:41.000,343,11106699,-795,0,1702136620,13002.358481829993,126.84408909000194,54374.42241600001 2023-12-09,15:43:42.000,343,11106670,-795,0,1702136621,13002.385427069989,126.8511382200013,54374.450364480006 2023-12-09,15:43:43.000,343,11106648,-795,0,1702136622,13002.338272899993,126.86523648000002,54374.39446752 2023-12-09,15:43:44.000,343,11106677,-795,0,1702136623,13002.311327659998,126.8863838699981,54374.310622080004 2023-12-09,15:43:45.000,343,11106670,-795,0,1702136624,13002.331536589998,126.85818735000066,54374.41542888 2023-12-09,15:43:46.000,343,11106725,-795,0,1702136625,13002.304591349988,126.8863838699981,54374.450364480006 2023-12-09,15:43:47.000,343,11106721,-795,0,1702136626,13002.277646109993,126.85818735000066,54374.42241600001 2023-12-09,15:43:48.000,343,11106664,-795,0,1702136627,13002.304591349988,126.9004821300041,54374.310622080004 2023-12-09,15:43:49.000,343,11106722,-795,0,1702136628,13002.210283009998,126.8863838699981,54374.33857056 2023-12-09,15:43:50.000,343,11106673,-795,0,1702136629,13002.311327659998,126.82999083000323,54374.478312960004 2023-12-09,15:43:51.000,343,11106674,-795,0,1702136630,13002.331536589998,126.92162952000217,54374.41542888 2023-12-09,15:43:52.000,343,11106718,-795,0,1702136631,13002.338272899993,126.94277691000025,54374.5272228 2023-12-09,15:43:53.000,343,11106614,-795,0,1702136632,13002.324800279988,126.92867865000153,54374.49228720001 2023-12-09,15:43:54.000,343,11106635,-795,0,1702136633,13002.217019319993,126.92162952000217,54374.20581528001 2023-12-09,15:43:55.000,343,11106656,-795,0,1702136634,13002.203546700002,126.94277691000025,54374.10100848 2023-12-09,15:43:56.000,343,11106621,-795,0,1702136635,13002.203546700002,126.96392429999833,54374.27568648001 2023-12-09,15:43:57.000,343,11106695,-795,0,1702136636,13002.277646109993,126.97097342999768,54374.47132584001 2023-12-09,15:43:58.000,343,11106711,-795,0,1702136637,13002.311327659998,126.98507169000368,54374.51324856 2023-12-09,15:43:59.000,343,11106652,-795,0,1702136638,13002.237228249993,127.02736646999983,54374.44337736001 2023-12-09,15:44:00.000,343,11106684,-795,0,1702136639,13002.270909799998,127.03441559999919,54374.35254480001 2023-12-09,15:44:01.000,343,11106641,-795,0,1702136640,13002.277646109993,127.02031734000047,54374.4573516 2023-12-09,15:44:02.000,343,11106702,-795,0,1702136641,13002.196810389993,127.03441559999919,54374.27568648001 2023-12-09,15:44:03.000,343,11106688,-795,0,1702136642,13002.203546700002,127.04146472999855,54374.3874804 2023-12-09,15:44:04.000,343,11106661,-795,0,1702136643,13002.156392529992,127.02031734000047,54374.26869936 2023-12-09,15:44:05.000,343,11106665,-795,0,1702136644,13002.176601459993,127.04146472999855,54374.282673600006 2023-12-09,15:44:06.000,343,11106684,-795,0,1702136645,13002.250700869998,127.09080864000134,54374.4573516 2023-12-09,15:44:07.000,343,11106662,-795,0,1702136646,13002.217019319993,127.05556299000455,54374.4573516 2023-12-09,15:44:08.000,343,11106694,-795,0,1702136647,13002.149656219997,127.11900515999878,54374.42241600001 2023-12-09,15:44:09.000,343,11106631,-795,0,1702136648,13002.089029429997,127.08375951000198,54374.212802400005 2023-12-09,15:44:10.000,343,11106609,-795,0,1702136649,13002.169865149997,127.08375951000198,54374.331583440005 2023-12-09,15:44:11.000,343,11106686,-795,0,1702136650,13002.156392529992,127.14720168000349,54374.35953192 2023-12-09,15:44:12.000,343,11106695,-795,0,1702136651,13002.176601459993,127.13310342000477,54374.40844176 2023-12-09,15:44:13.000,343,11106693,-795,0,1702136652,13002.082293120002,127.11900515999878,54374.30363496001 2023-12-09,15:44:14.000,343,11106651,-795,0,1702136653,13002.082293120002,127.15425081000285,54374.331583440005 2023-12-09,15:44:15.000,343,11106640,-795,0,1702136654,13002.142919910002,127.18949645999965,54374.51324856 2023-12-09,15:44:16.000,343,11106638,-795,0,1702136655,13002.122710980002,127.22474211000372,54374.429403120004 2023-12-09,15:44:17.000,343,11106639,-795,0,1702136656,13002.089029429997,127.196545589999,54374.39446752 2023-12-09,15:44:18.000,343,11106701,-795,0,1702136657,13002.014930019992,127.16834907000157,54374.22677664 2023-12-09,15:44:19.000,343,11106685,-795,0,1702136658,13002.008193709997,127.20359471999836,54374.261712240004 2023-12-09,15:44:20.000,343,11106698,-795,0,1702136659,13002.028402639997,127.23179124000308,54374.35254480001 2023-12-09,15:44:21.000,343,11106682,-795,0,1702136660,13002.035138949992,127.21064384999772,54374.40145464001 2023-12-09,15:44:22.000,343,11106654,-795,0,1702136661,13002.055347879992,127.23884037000244,54374.41542888 2023-12-09,15:44:23.000,343,11106623,-795,0,1702136662,13002.028402639997,127.28113514999859,54374.41542888 2023-12-09,15:44:24.000,343,11106625,-795,0,1702136663,13002.035138949992,127.31638080000266,54374.34555768 2023-12-09,15:44:25.000,343,11106674,-795,0,1702136664,13001.920621680001,127.29523341000458,54374.22677664 2023-12-09,15:44:26.000,343,11106663,-795,0,1702136665,13001.907149059996,127.29523341000458,54374.20581528001 2023-12-09,15:44:27.000,343,11106703,-795,0,1702136666,13001.913885369991,127.26703688999987,54374.21978952 2023-12-09,15:44:28.000,343,11106712,-795,0,1702136667,13001.940830610001,127.33047906000138,54374.3176092 2023-12-09,15:44:29.000,343,11106656,-795,0,1702136668,13001.934094299992,127.3093316700033,54374.32459632001 2023-12-09,15:44:30.000,343,11106659,-795,0,1702136669,13001.913885369991,127.32342993000202,54374.282673600006 2023-12-09,15:44:31.000,343,11106683,-795,0,1702136670,13001.880203820001,127.35867557999882,54374.27568648001 2023-12-09,15:44:32.000,343,11106645,-795,0,1702136671,13001.886940129996,127.42211775000033,54374.3176092 2023-12-09,15:44:33.000,343,11106662,-795,0,1702136672,13001.880203820001,127.35162644999946,54374.142931200004 2023-12-09,15:44:34.000,343,11106642,-795,0,1702136673,13001.900412750001,127.40097036000225,54374.282673600006 2023-12-09,15:44:35.000,343,11106615,-795,0,1702136674,13001.920621680001,127.4080194900016,54374.32459632001 2023-12-09,15:44:36.000,343,11106683,-795,0,1702136675,13001.812840719991,127.4080194900016,54374.35254480001 2023-12-09,15:44:37.000,343,11106727,-795,0,1702136676,13001.73874131,127.45031426999776,54374.20581528001 2023-12-09,15:44:38.000,343,11106670,-795,0,1702136677,13001.806104409996,127.46441253000376,54374.19882816 2023-12-09,15:44:39.000,343,11106677,-795,0,1702136678,13001.893676439991,127.43621600999904,54374.39446752 2023-12-09,15:44:40.000,343,11106668,-795,0,1702136679,13001.886940129996,127.47146166000311,54374.3176092 2023-12-09,15:44:41.000,343,11106668,-795,0,1702136680,13001.886940129996,127.48555992000183,54374.24075088 2023-12-09,15:44:42.000,343,11106658,-795,0,1702136681,13001.846522269996,127.53490383000462,54374.212802400005 2023-12-09,15:44:43.000,343,11106652,-795,0,1702136682,13001.853258579991,127.56310035000206,54374.25472512001 2023-12-09,15:44:44.000,343,11106640,-795,0,1702136683,13001.792631789991,127.56310035000206,54374.12196984 2023-12-09,15:44:45.000,343,11106673,-795,0,1702136684,13001.833049649991,127.5560512200027,54374.163892560005 2023-12-09,15:44:46.000,343,11106671,-795,0,1702136685,13001.913885369991,127.59834599999886,54374.30363496001 2023-12-09,15:44:47.000,343,11106731,-795,0,1702136686,13001.920621680001,127.61949339000421,54374.3176092 2023-12-09,15:44:48.000,343,11106699,-795,0,1702136687,13001.920621680001,127.66178817000036,54374.212802400005 2023-12-09,15:44:49.000,343,11106653,-795,0,1702136688,13001.880203820001,127.62654252000357,54373.96825320001 2023-12-09,15:44:50.000,343,11106673,-795,0,1702136689,13001.934094299992,127.66883729999972,54374.08004712 2023-12-09,15:44:51.000,343,11106675,-795,0,1702136690,13001.967775849997,127.68293555999844,54374.08004712 2023-12-09,15:44:52.000,343,11106665,-795,0,1702136691,13002.021666330002,127.71818121000251,54374.05908576 2023-12-09,15:44:53.000,343,11106655,-795,0,1702136692,13002.028402639997,127.75342685999931,54374.12196984 2023-12-09,15:44:54.000,343,11106702,-795,0,1702136693,13001.967775849997,127.81686903000082,54374.10799560001 2023-12-09,15:44:55.000,343,11106693,-795,0,1702136694,13001.967775849997,127.85211468000489,54374.12196984 2023-12-09,15:44:56.000,343,11106645,-795,0,1702136695,13001.846522269996,127.92260597999848,54374.14991832 2023-12-09,15:44:57.000,343,11106690,-795,0,1702136696,13002.008193709997,127.85211468000489,54374.24075088 2023-12-09,15:44:58.000,343,11106716,-795,0,1702136697,13002.028402639997,127.88736033000168,54374.163892560005 2023-12-09,15:44:59.000,343,11106709,-795,0,1702136698,13001.940830610001,127.8662129400036,54374.07306 2023-12-09,15:45:00.000,343,11106687,-795,0,1702136699,13001.974512159992,127.91555684999912,54374.05209864 2023-12-09,15:45:01.000,343,11106601,-795,0,1702136700,13002.041875260002,127.95785163000255,54374.30363496001 2023-12-09,15:45:02.000,343,11106707,-795,0,1702136701,13002.082293120002,127.96490076000191,54374.22677664 2023-12-09,15:45:03.000,343,11106696,-795,0,1702136702,13002.041875260002,127.95080250000319,54374.261712240004 2023-12-09,15:45:04.000,343,11106688,-795,0,1702136703,13002.035138949992,127.95785163000255,54374.08703424001 2023-12-09,15:45:05.000,343,11106709,-795,0,1702136704,13002.095765739992,127.99309727999935,54374.21978952 2023-12-09,15:45:06.000,343,11106705,-795,0,1702136705,13002.115974669992,127.97194989000127,54374.331583440005 2023-12-09,15:45:07.000,343,11106670,-795,0,1702136706,13002.075556809992,128.0001464099987,54374.21978952 2023-12-09,15:45:08.000,343,11106702,-795,0,1702136707,13002.095765739992,127.99309727999935,54374.21978952 2023-12-09,15:45:09.000,343,11106700,-795,0,1702136708,13002.075556809992,128.0001464099987,54374.12895696 2023-12-09,15:45:10.000,343,11106733,-795,0,1702136709,13002.136183599992,128.02129380000406,54374.32459632001 2023-12-09,15:45:11.000,343,11106658,-795,0,1702136710,13002.149656219997,128.03539206000278,54374.42241600001 2023-12-09,15:45:12.000,343,11106690,-795,0,1702136711,13002.183337770002,128.07768683999893,54374.40844176 2023-12-09,15:45:13.000,343,11106699,-795,0,1702136712,13002.169865149997,128.06358858000021,54374.33857056 2023-12-09,15:45:14.000,343,11106654,-795,0,1702136713,13002.102502050002,128.05653945000086,54374.094021360004 2023-12-09,15:45:15.000,343,11106639,-795,0,1702136714,13002.122710980002,128.09178509999765,54374.23376376001 2023-12-09,15:45:16.000,343,11106697,-795,0,1702136715,13002.210283009998,128.0988342300043,54374.32459632001 2023-12-09,15:45:17.000,343,11106722,-795,0,1702136716,13002.203546700002,128.09178509999765,54374.35254480001 2023-12-09,15:45:18.000,343,11106704,-795,0,1702136717,13002.190074079997,128.07063770999957,54374.35254480001 2023-12-09,15:45:19.000,343,11106647,-795,0,1702136718,13002.129447289997,128.06358858000021,54374.25472512001 2023-12-09,15:45:20.000,343,11106657,-795,0,1702136719,13002.210283009998,128.11998162000236,54374.44337736001 2023-12-09,15:45:21.000,343,11106663,-795,0,1702136720,13002.176601459993,128.0988342300043,54374.40145464001 2023-12-09,15:45:22.000,343,11106687,-795,0,1702136721,13002.196810389993,128.112932490003,54374.3176092 2023-12-09,15:45:23.000,343,11106644,-795,0,1702136722,13002.183337770002,128.1481781399998,54374.3874804 2023-12-09,15:45:24.000,343,11106691,-795,0,1702136723,13002.109238359997,128.16227639999852,54374.142931200004 2023-12-09,15:45:25.000,343,11106700,-795,0,1702136724,13002.149656219997,128.12703075000172,54374.094021360004 2023-12-09,15:45:26.000,343,11106728,-795,0,1702136725,13002.237228249993,128.14112901000044,54374.282673600006 2023-12-09,15:45:27.000,343,11106673,-795,0,1702136726,13002.243964560002,128.16932552999788,54374.34555768 2023-12-09,15:45:28.000,343,11106676,-795,0,1702136727,13002.277646109993,128.1763746600045,54374.261712240004 2023-12-09,15:45:29.000,343,11106623,-795,0,1702136728,13002.169865149997,128.16932552999788,54373.98921456001 2023-12-09,15:45:30.000,343,11106701,-795,0,1702136729,13002.230491939998,128.21866944000067,54374.094021360004 2023-12-09,15:45:31.000,343,11106748,-795,0,1702136730,13002.217019319993,128.26801335000346,54374.22677664 2023-12-09,15:45:32.000,343,11106678,-795,0,1702136731,13002.210283009998,128.25391509000474,54374.282673600006 2023-12-09,15:45:33.000,343,11106714,-795,0,1702136732,13002.129447289997,128.26801335000346,54374.18485392001 2023-12-09,15:45:34.000,343,11106702,-795,0,1702136733,13002.156392529992,128.26801335000346,54374.14991832 2023-12-09,15:45:35.000,343,11106691,-795,0,1702136734,13002.230491939998,128.31735725999897,54374.42241600001 2023-12-09,15:45:36.000,343,11106712,-795,0,1702136735,13002.264173490003,128.3314555199977,54374.429403120004 2023-12-09,15:45:37.000,343,11106701,-795,0,1702136736,13002.230491939998,128.33850465000432,54374.310622080004 2023-12-09,15:45:38.000,343,11106687,-795,0,1702136737,13002.156392529992,128.30325900000025,54374.163892560005 2023-12-09,15:45:39.000,343,11106682,-795,0,1702136738,13002.142919910002,128.38079943000048,54374.12895696 2023-12-09,15:45:40.000,343,11106690,-795,0,1702136739,13002.163128840002,128.3948976899992,54374.20581528001 2023-12-09,15:45:41.000,343,11106650,-795,0,1702136740,13002.210283009998,128.444241600002,54374.3176092 2023-12-09,15:45:42.000,343,11106707,-795,0,1702136741,13002.250700869998,128.444241600002,54374.35254480001 2023-12-09,15:45:43.000,343,11106667,-795,0,1702136742,13002.331536589998,128.4583398600007,54374.46433872 2023-12-09,15:45:44.000,343,11106720,-795,0,1702136743,13002.217019319993,128.444241600002,54374.310622080004 2023-12-09,15:45:45.000,343,11106669,-795,0,1702136744,13002.250700869998,128.43014334000327,54374.429403120004 2023-12-09,15:45:46.000,343,11106612,-795,0,1702136745,13002.203546700002,128.47243811999942,54374.34555768 2023-12-09,15:45:47.000,343,11106693,-795,0,1702136746,13002.210283009998,128.444241600002,54374.40844176 2023-12-09,15:45:48.000,343,11106696,-795,0,1702136747,13002.190074079997,128.47948724999878,54374.40844176 2023-12-09,15:45:49.000,343,11106713,-795,0,1702136748,13002.136183599992,128.4583398600007,54374.27568648001 2023-12-09,15:45:50.000,343,11106639,-795,0,1702136749,13002.129447289997,128.47948724999878,54374.32459632001 2023-12-09,15:45:51.000,343,11106683,-795,0,1702136750,13002.217019319993,128.48653637999814,54374.5272228 2023-12-09,15:45:52.000,343,11106607,-795,0,1702136751,13002.210283009998,128.5217820300022,54374.48530008 2023-12-09,15:45:53.000,343,11106640,-795,0,1702136752,13002.230491939998,128.47243811999942,54374.40844176 2023-12-09,15:45:54.000,343,11106689,-795,0,1702136753,13002.136183599992,128.50063464000414,54374.22677664 2023-12-09,15:45:55.000,343,11106680,-795,0,1702136754,13002.156392529992,128.5076837700035,54374.27568648001 2023-12-09,15:45:56.000,343,11106722,-795,0,1702136755,13002.183337770002,128.54997854999965,54374.36651904 2023-12-09,15:45:57.000,343,11106698,-795,0,1702136756,13002.115974669992,128.52883116000157,54374.10799560001 2023-12-09,15:45:58.000,343,11106723,-795,0,1702136757,13002.156392529992,128.48653637999814,54374.32459632001 2023-12-09,15:45:59.000,343,11106670,-795,0,1702136758,13002.169865149997,128.47948724999878,54374.39446752 2023-12-09,15:46:00.000,343,11106697,-795,0,1702136759,13002.196810389993,128.53588029000093,54374.499274320005 2023-12-09,15:46:01.000,343,11106640,-795,0,1702136760,13002.183337770002,128.47243811999942,54374.39446752 2023-12-09,15:46:02.000,343,11106716,-795,0,1702136761,13002.169865149997,128.47948724999878,54374.34555768 2023-12-09,15:46:03.000,343,11106689,-795,0,1702136762,13002.122710980002,128.46538899000006,54374.40145464001 2023-12-09,15:46:04.000,343,11106693,-795,0,1702136763,13002.055347879992,128.4583398600007,54374.28966072 2023-12-09,15:46:05.000,343,11106689,-795,0,1702136764,13002.041875260002,128.45129073000135,54374.1778668 2023-12-09,15:46:06.000,343,11106669,-795,0,1702136765,13002.122710980002,128.49358551000478,54374.26869936 2023-12-09,15:46:07.000,343,11106635,-795,0,1702136766,13002.122710980002,128.444241600002,54374.310622080004 2023-12-09,15:46:08.000,343,11106688,-795,0,1702136767,13002.109238359997,128.46538899000006,54374.3176092 2023-12-09,15:46:09.000,343,11106590,-795,0,1702136768,13002.062084190002,128.40194681999856,54374.15690544001 2023-12-09,15:46:10.000,343,11106620,-795,0,1702136769,13002.028402639997,128.3948976899992,54374.12895696 2023-12-09,15:46:11.000,343,11106724,-795,0,1702136770,13002.068820499997,128.3948976899992,54374.247738 2023-12-09,15:46:12.000,343,11106645,-795,0,1702136771,13002.048611569997,128.36670117000176,54374.25472512001 2023-12-09,15:46:13.000,343,11106687,-795,0,1702136772,13001.954303229992,128.33850465000432,54374.08004712 2023-12-09,15:46:14.000,343,11106640,-795,0,1702136773,13001.947566919996,128.3314555199977,54374.142931200004 2023-12-09,15:46:15.000,343,11106653,-795,0,1702136774,13002.068820499997,128.31735725999897,54374.310622080004 2023-12-09,15:46:16.000,343,11106665,-795,0,1702136775,13002.062084190002,128.31735725999897,54374.26869936 2023-12-09,15:46:17.000,343,11106688,-795,0,1702136776,13002.068820499997,128.27506248000282,54374.19882816 2023-12-09,15:46:18.000,343,11106677,-795,0,1702136777,13001.961039540001,128.26801335000346,54374.12895696 2023-12-09,15:46:19.000,343,11106657,-795,0,1702136778,13001.934094299992,128.25391509000474,54374.07306 2023-12-09,15:46:20.000,343,11106720,-795,0,1702136779,13001.934094299992,128.26801335000346,54374.114982720006 2023-12-09,15:46:21.000,343,11106691,-795,0,1702136780,13002.021666330002,128.2962098700009,54374.19184104 2023-12-09,15:46:22.000,343,11106669,-795,0,1702136781,13001.987984779997,128.2468659599981,54374.30363496001 2023-12-09,15:46:23.000,343,11106690,-795,0,1702136782,13001.981248470001,128.23981682999874,54374.19882816 2023-12-09,15:46:24.000,343,11106692,-795,0,1702136783,13001.994721089992,128.2468659599981,54374.19184104 2023-12-09,15:46:25.000,343,11106652,-795,0,1702136784,13002.048611569997,128.2468659599981,54374.29664784 2023-12-09,15:46:26.000,343,11106668,-795,0,1702136785,13002.028402639997,128.23276769999939,54374.25472512001 2023-12-09,15:46:27.000,343,11106677,-795,0,1702136786,13002.035138949992,128.28211161000218,54374.30363496001 2023-12-09,15:46:28.000,343,11106719,-795,0,1702136787,13001.967775849997,128.25391509000474,54374.1778668 2023-12-09,15:46:29.000,343,11106663,-795,0,1702136788,13002.014930019992,128.26801335000346,54374.163892560005 2023-12-09,15:46:30.000,343,11106652,-795,0,1702136789,13002.075556809992,128.2609642200041,54374.331583440005 2023-12-09,15:46:31.000,343,11106693,-795,0,1702136790,13002.082293120002,128.2468659599981,54374.33857056 2023-12-09,15:46:32.000,343,11106683,-795,0,1702136791,13002.089029429997,128.28916074000153,54374.39446752 2023-12-09,15:46:33.000,343,11106647,-795,0,1702136792,13002.035138949992,128.30325900000025,54374.35953192 2023-12-09,15:46:34.000,343,11106666,-795,0,1702136793,13001.954303229992,128.2116203100013,54374.19184104 2023-12-09,15:46:35.000,343,11106661,-795,0,1702136794,13001.981248470001,128.22571857000003,54374.163892560005 2023-12-09,15:46:36.000,343,11106624,-795,0,1702136795,13002.028402639997,128.26801335000346,54374.380493280005 2023-12-09,15:46:37.000,343,11106686,-795,0,1702136796,13002.048611569997,128.28211161000218,54374.282673600006 2023-12-09,15:46:38.000,343,11106660,-795,0,1702136797,13002.035138949992,128.2962098700009,54374.25472512001 2023-12-09,15:46:39.000,343,11106729,-795,0,1702136798,13001.987984779997,128.23981682999874,54374.21978952 2023-12-09,15:46:40.000,343,11106725,-795,0,1702136799,13002.062084190002,128.26801335000346,54374.36651904 2023-12-09,15:46:41.000,343,11106686,-795,0,1702136800,13002.048611569997,128.25391509000474,54374.30363496001 2023-12-09,15:46:42.000,343,11106633,-795,0,1702136801,13002.021666330002,128.2609642200041,54374.22677664 2023-12-09,15:46:43.000,343,11106714,-795,0,1702136802,13002.001457400002,128.26801335000346,54374.32459632001 2023-12-09,15:46:44.000,343,11106720,-795,0,1702136803,13001.987984779997,128.22571857000003,54374.19882816 2023-12-09,15:46:45.000,343,11106697,-795,0,1702136804,13001.947566919996,128.28211161000218,54374.114982720006 2023-12-09,15:46:46.000,343,11106674,-795,0,1702136805,13002.035138949992,128.28916074000153,54374.331583440005 2023-12-09,15:46:47.000,343,11106666,-795,0,1702136806,13002.021666330002,128.3103081299996,54374.32459632001 2023-12-09,15:46:48.000,343,11106694,-795,0,1702136807,13001.994721089992,128.28916074000153,54374.23376376001 2023-12-09,15:46:49.000,343,11106642,-795,0,1702136808,13001.927357989996,128.2962098700009,54374.02415016 2023-12-09,15:46:50.000,343,11106643,-795,0,1702136809,13001.961039540001,128.31735725999897,54374.12196984 2023-12-09,15:46:51.000,343,11106674,-795,0,1702136810,13001.961039540001,128.3314555199977,54374.22677664 2023-12-09,15:46:52.000,343,11106624,-795,0,1702136811,13001.934094299992,128.28211161000218,54374.19882816 2023-12-09,15:46:53.000,343,11106654,-795,0,1702136812,13001.833049649991,128.2468659599981,54374.10799560001 2023-12-09,15:46:54.000,343,11106614,-795,0,1702136813,13001.859994890001,128.28211161000218,54374.18485392001 2023-12-09,15:46:55.000,343,11106656,-795,0,1702136814,13001.987984779997,128.25391509000474,54374.3874804 2023-12-09,15:46:56.000,343,11106648,-795,0,1702136815,13001.981248470001,128.28916074000153,54374.30363496001 2023-12-09,15:46:57.000,343,11106687,-795,0,1702136816,13001.954303229992,128.27506248000282,54374.25472512001 2023-12-09,15:46:58.000,343,11106654,-795,0,1702136817,13001.880203820001,128.25391509000474,54374.03812440001 2023-12-09,15:46:59.000,343,11106692,-795,0,1702136818,13001.873467509991,128.23981682999874,54374.07306 2023-12-09,15:47:00.000,343,11106688,-795,0,1702136819,13001.880203820001,128.2609642200041,54374.12196984 2023-12-09,15:47:01.000,343,11106691,-755,0,1702136820,13001.974512159992,128.25391509000474,54374.25472512001 2023-12-09,15:47:02.000,343,11106644,-795,0,1702136821,13001.954303229992,128.25391509000474,54374.27568648001 2023-12-09,15:47:03.000,343,11106617,-795,0,1702136822,13001.954303229992,128.26801335000346,54374.3176092 2023-12-09,15:47:04.000,343,11106684,-795,0,1702136823,13001.900412750001,128.2468659599981,54374.10799560001 2023-12-09,15:47:05.000,343,11106645,-795,0,1702136824,13001.947566919996,128.23276769999939,54374.15690544001 2023-12-09,15:47:06.000,343,11106654,-795,0,1702136825,13001.893676439991,128.1975220500026,54374.27568648001 2023-12-09,15:47:07.000,343,11106688,-795,0,1702136826,13001.900412750001,128.21866944000067,54374.247738 2023-12-09,15:47:08.000,343,11106653,-795,0,1702136827,13001.846522269996,128.23981682999874,54374.15690544001 2023-12-09,15:47:09.000,343,11106665,-795,0,1702136828,13001.853258579991,128.1975220500026,54374.114982720006 2023-12-09,15:47:10.000,343,11106726,-795,0,1702136829,13001.806104409996,128.16227639999852,54374.15690544001 2023-12-09,15:47:11.000,343,11106673,-795,0,1702136830,13001.907149059996,128.18342379000387,54374.23376376001 2023-12-09,15:47:12.000,343,11106663,-795,0,1702136831,13001.913885369991,128.19047292000323,54374.25472512001 2023-12-09,15:47:13.000,343,11106686,-795,0,1702136832,13001.907149059996,128.16932552999788,54374.21978952 2023-12-09,15:47:14.000,343,11106676,-795,0,1702136833,13001.846522269996,128.14112901000044,54374.10799560001 2023-12-09,15:47:15.000,343,11106637,-795,0,1702136834,13001.826313339996,128.15522726999916,54374.08004712 2023-12-09,15:47:16.000,343,11106692,-795,0,1702136835,13001.859994890001,128.15522726999916,54374.18485392001 2023-12-09,15:47:17.000,343,11106672,-795,0,1702136836,13001.893676439991,128.13407988000108,54374.19882816 2023-12-09,15:47:18.000,343,11106637,-795,0,1702136837,13001.866731199996,128.11998162000236,54374.12196984 2023-12-09,15:47:19.000,343,11106711,-795,0,1702136838,13001.853258579991,128.0847359699983,54374.19184104 2023-12-09,15:47:20.000,343,11106672,-795,0,1702136839,13001.846522269996,128.112932490003,54374.19882816 2023-12-09,15:47:21.000,343,11106586,-795,0,1702136840,13001.880203820001,128.0847359699983,54374.1778668 2023-12-09,15:47:22.000,343,11106680,-795,0,1702136841,13001.859994890001,128.0494903200015,54374.18485392001 2023-12-09,15:47:23.000,343,11106695,-795,0,1702136842,13001.833049649991,128.07063770999957,54374.247738 2023-12-09,15:47:24.000,343,11106683,-795,0,1702136843,13001.772422859991,128.05653945000086,54374.06607288001 2023-12-09,15:47:25.000,343,11106712,-795,0,1702136844,13001.77915917,128.07768683999893,54374.12196984 2023-12-09,15:47:26.000,343,11106676,-795,0,1702136845,13001.859994890001,128.0494903200015,54374.32459632001 2023-12-09,15:47:27.000,343,11106650,-795,0,1702136846,13001.846522269996,128.0494903200015,54374.34555768 2023-12-09,15:47:28.000,343,11106640,-795,0,1702136847,13001.886940129996,128.04244119000214,54374.380493280005 2023-12-09,15:47:29.000,343,11106569,-795,0,1702136848,13001.812840719991,128.02129380000406,54374.15690544001 2023-12-09,15:47:30.000,343,11106694,-795,0,1702136849,13001.806104409996,128.00719553999807,54374.163892560005 2023-12-09,15:47:31.000,343,11106616,-795,0,1702136850,13001.75895024,128.02129380000406,54374.19184104 2023-12-09,15:47:32.000,343,11106645,-795,0,1702136851,13001.77915917,127.99309727999935,54374.18485392001 2023-12-09,15:47:33.000,343,11106657,-795,0,1702136852,13001.75895024,127.98604814999999,54374.163892560005 2023-12-09,15:47:34.000,343,11106643,-795,0,1702136853,13001.785895479996,128.0142446700047,54374.1778668 2023-12-09,15:47:35.000,343,11106660,-795,0,1702136854,13001.880203820001,128.0001464099987,54374.35254480001 2023-12-09,15:47:36.000,343,11106641,-795,0,1702136855,13001.900412750001,127.98604814999999,54374.37350616001 2023-12-09,15:47:37.000,343,11106586,-795,0,1702136856,13001.880203820001,127.94375337000383,54374.30363496001 2023-12-09,15:47:38.000,343,11106693,-795,0,1702136857,13001.866731199996,127.95080250000319,54374.19184104 2023-12-09,15:47:39.000,343,11106634,-795,0,1702136858,13001.826313339996,127.97194989000127,54374.19882816 2023-12-09,15:47:40.000,343,11106666,-795,0,1702136859,13001.880203820001,127.96490076000191,54374.33857056 2023-12-09,15:47:41.000,343,11106693,-795,0,1702136860,13001.913885369991,127.95080250000319,54374.3176092 2023-12-09,15:47:42.000,343,11106659,-795,0,1702136861,13001.927357989996,127.95080250000319,54374.450364480006 2023-12-09,15:47:43.000,343,11106630,-795,0,1702136862,13001.920621680001,127.90850771999976,54374.33857056 2023-12-09,15:47:44.000,343,11106691,-795,0,1702136863,13001.893676439991,127.91555684999912,54374.24075088 2023-12-09,15:47:45.000,343,11106596,-795,0,1702136864,13001.934094299992,127.97899902000063,54374.32459632001 2023-12-09,15:47:46.000,343,11106685,-795,0,1702136865,13001.967775849997,127.94375337000383,54374.30363496001 2023-12-09,15:47:47.000,343,11106591,-795,0,1702136866,13001.866731199996,127.97194989000127,54374.27568648001 2023-12-09,15:47:48.000,343,11106681,-795,0,1702136867,13001.920621680001,127.93670424000447,54374.23376376001 2023-12-09,15:47:49.000,343,11106605,-795,0,1702136868,13001.913885369991,128.00719553999807,54374.33857056 2023-12-09,15:47:50.000,343,11106671,-795,0,1702136869,13002.014930019992,127.95080250000319,54374.5621584 2023-12-09,15:47:51.000,343,11106620,-795,0,1702136870,13002.055347879992,127.93670424000447,54374.54119704001 2023-12-09,15:47:52.000,343,11106679,-755,0,1702136871,13002.028402639997,127.98604814999999,54374.618055360006 2023-12-09,15:47:53.000,343,11106597,-795,0,1702136872,13002.001457400002,127.95785163000255,54374.44337736001 2023-12-09,15:47:54.000,343,11106664,-795,0,1702136873,13001.961039540001,127.92965510999784,54374.310622080004 2023-12-09,15:47:55.000,343,11106604,-795,0,1702136874,13001.981248470001,127.94375337000383,54374.34555768 2023-12-09,15:47:56.000,343,11106702,-795,0,1702136875,13001.981248470001,127.92260597999848,54374.46433872 2023-12-09,15:47:57.000,343,11106727,-795,0,1702136876,13001.981248470001,127.94375337000383,54374.46433872 2023-12-09,15:47:58.000,343,11106747,-795,0,1702136877,13001.961039540001,127.95785163000255,54374.35254480001 2023-12-09,15:47:59.000,343,11106662,-795,0,1702136878,13001.853258579991,127.87326207000297,54374.07306 2023-12-09,15:48:00.000,343,11106651,-795,0,1702136879,13001.940830610001,127.92260597999848,54374.40844176 2023-12-09,15:48:01.000,343,11106566,-795,0,1702136880,13001.974512159992,127.94375337000383,54374.42241600001 2023-12-09,15:48:02.000,343,11106688,-795,0,1702136881,13001.981248470001,127.92965510999784,54374.37350616001 2023-12-09,15:48:03.000,343,11106698,-795,0,1702136882,13001.954303229992,127.94375337000383,54374.34555768 2023-12-09,15:48:04.000,343,11106710,-795,0,1702136883,13001.961039540001,127.88031120000232,54374.37350616001 2023-12-09,15:48:05.000,343,11106645,-795,0,1702136884,13001.913885369991,127.89440946000104,54374.26869936 2023-12-09,15:48:06.000,343,11106684,-795,0,1702136885,13001.913885369991,127.88031120000232,54374.27568648001 2023-12-09,15:48:07.000,343,11106725,-795,0,1702136886,13001.934094299992,127.88031120000232,54374.29664784 2023-12-09,15:48:08.000,343,11106702,-795,0,1702136887,13001.987984779997,127.85916381000425,54374.380493280005 2023-12-09,15:48:09.000,343,11106626,-795,0,1702136888,13001.954303229992,127.85211468000489,54374.27568648001 2023-12-09,15:48:10.000,343,11106642,-795,0,1702136889,13001.947566919996,127.85211468000489,54374.282673600006 2023-12-09,15:48:11.000,343,11106680,-795,0,1702136890,13001.961039540001,127.85916381000425,54374.247738 2023-12-09,15:48:12.000,343,11106646,-795,0,1702136891,13001.947566919996,127.8662129400036,54374.28966072 2023-12-09,15:48:13.000,343,11106712,-795,0,1702136892,13001.886940129996,127.88031120000232,54374.18485392001 2023-12-09,15:48:14.000,343,11106667,-795,0,1702136893,13001.947566919996,127.88031120000232,54374.17087968 2023-12-09,15:48:15.000,343,11106641,-795,0,1702136894,13001.987984779997,127.88736033000168,54374.25472512001 2023-12-09,15:48:16.000,343,11106680,-795,0,1702136895,13002.008193709997,127.89440946000104,54374.35254480001 2023-12-09,15:48:17.000,343,11106668,-795,0,1702136896,13001.994721089992,127.88031120000232,54374.282673600006 2023-12-09,15:48:18.000,343,11106665,-795,0,1702136897,13001.994721089992,127.89440946000104,54374.331583440005 2023-12-09,15:48:19.000,343,11106730,-795,0,1702136898,13001.961039540001,127.90850771999976,54374.163892560005 2023-12-09,15:48:20.000,343,11106674,-795,0,1702136899,13002.001457400002,127.92260597999848,54374.22677664 2023-12-09,15:48:21.000,343,11106677,-795,0,1702136900,13002.055347879992,127.90850771999976,54374.331583440005 2023-12-09,15:48:22.000,343,11106700,-795,0,1702136901,13002.048611569997,127.92965510999784,54374.380493280005 2023-12-09,15:48:23.000,343,11106695,-795,0,1702136902,13002.068820499997,127.92965510999784,54374.33857056 2023-12-09,15:48:24.000,343,11106653,-795,0,1702136903,13002.014930019992,127.95080250000319,54374.22677664 2023-12-09,15:48:25.000,343,11106623,-795,0,1702136904,13002.082293120002,127.91555684999912,54374.28966072 2023-12-09,15:48:26.000,343,11106654,-795,0,1702136905,13002.068820499997,127.91555684999912,54374.34555768 2023-12-09,15:48:27.000,343,11106640,-795,0,1702136906,13002.048611569997,127.90850771999976,54374.33857056 2023-12-09,15:48:28.000,343,11106708,-795,0,1702136907,13002.115974669992,127.90850771999976,54374.331583440005 2023-12-09,15:48:29.000,343,11106666,-795,0,1702136908,13002.142919910002,127.92260597999848,54374.36651904 2023-12-09,15:48:30.000,343,11106684,-795,0,1702136909,13002.196810389993,127.8662129400036,54374.54119704001 2023-12-09,15:48:31.000,343,11106704,-795,0,1702136910,13002.230491939998,127.87326207000297,54374.53420992 2023-12-09,15:48:32.000,343,11106695,-795,0,1702136911,13002.223755630002,127.9014585900004,54374.55517128 2023-12-09,15:48:33.000,343,11106615,-795,0,1702136912,13002.203546700002,127.85916381000425,54374.41542888 2023-12-09,15:48:34.000,343,11106693,-795,0,1702136913,13002.109238359997,127.84506554999825,54374.26869936 2023-12-09,15:48:35.000,343,11106594,-795,0,1702136914,13002.156392529992,127.82391816000018,54374.331583440005 2023-12-09,15:48:36.000,343,11106699,-795,0,1702136915,13002.169865149997,127.85211468000489,54374.41542888 2023-12-09,15:48:37.000,343,11106635,-795,0,1702136916,13002.190074079997,127.8380164199989,54374.40844176 2023-12-09,15:48:38.000,343,11106668,-795,0,1702136917,13002.156392529992,127.78162338000402,54374.32459632001 2023-12-09,15:48:39.000,343,11106660,-795,0,1702136918,13002.163128840002,127.78162338000402,54374.3176092 2023-12-09,15:48:40.000,343,11106634,-795,0,1702136919,13002.156392529992,127.73227947000123,54374.22677664 2023-12-09,15:48:41.000,343,11106605,-795,0,1702136920,13002.237228249993,127.66883729999972,54374.30363496001 2023-12-09,15:48:42.000,343,11106664,-795,0,1702136921,13002.250700869998,127.61244426000485,54374.261712240004 2023-12-09,15:48:43.000,343,11106661,-795,0,1702136922,13002.358481829993,127.5560512200027,54374.247738 2023-12-09,15:48:44.000,343,11106692,-795,0,1702136923,13002.378690759993,127.63359165000293,54374.18485392001 2023-12-09,15:48:45.000,343,11106755,-795,0,1702136924,13002.378690759993,127.66178817000036,54374.212802400005 2023-12-09,15:48:46.000,343,11106687,-795,0,1702136925,13002.472999099999,127.71113208000315,54374.46433872 2023-12-09,15:48:47.000,343,11106684,-795,0,1702136926,13002.446053859989,127.73227947000123,54374.41542888 2023-12-09,15:48:48.000,343,11106652,-795,0,1702136927,13002.392163379998,127.76047598999867,54374.40145464001 2023-12-09,15:48:49.000,343,11106589,-795,0,1702136928,13002.331536589998,127.72523034000187,54374.25472512001 2023-12-09,15:48:50.000,343,11106614,-795,0,1702136929,13002.318063969993,127.71818121000251,54374.25472512001 2023-12-09,15:48:51.000,343,11106671,-795,0,1702136930,13002.331536589998,127.76752511999803,54374.3874804 2023-12-09,15:48:52.000,343,11106651,-795,0,1702136931,13002.338272899993,127.76047598999867,54374.35254480001 2023-12-09,15:48:53.000,343,11106740,-795,0,1702136932,13002.311327659998,127.76047598999867,54374.310622080004 2023-12-09,15:48:54.000,343,11106597,-795,0,1702136933,13002.324800279988,127.77457425000466,54374.30363496001 2023-12-09,15:48:55.000,343,11106657,-795,0,1702136934,13002.412372309998,127.84506554999825,54374.40844176 2023-12-09,15:48:56.000,343,11106661,-795,0,1702136935,13002.432581239998,127.88736033000168,54374.48530008 2023-12-09,15:48:57.000,343,11106703,-795,0,1702136936,13002.425844929989,127.89440946000104,54374.40145464001 2023-12-09,15:48:58.000,343,11106656,-795,0,1702136937,13002.432581239998,127.89440946000104,54374.26869936 2023-12-09,15:48:59.000,343,11106650,-795,0,1702136938,13002.371954449998,127.93670424000447,54374.331583440005 2023-12-09,15:49:00.000,343,11106669,-795,0,1702136939,13002.371954449998,127.8662129400036,54374.21978952 2023-12-09,15:49:01.000,343,11106667,-795,0,1702136940,13002.439317549994,127.91555684999912,54374.22677664 2023-12-09,15:49:02.000,343,11106646,-795,0,1702136941,13002.472999099999,127.92965510999784,54374.40844176 2023-12-09,15:49:03.000,343,11106637,-795,0,1702136942,13002.506680649989,127.99309727999935,54374.39446752 2023-12-09,15:49:04.000,343,11106701,-795,0,1702136943,13002.479735409994,127.95785163000255,54374.39446752 2023-12-09,15:49:05.000,343,11106615,-795,0,1702136944,13002.493208029999,128.00719553999807,54374.47132584001 2023-12-09,15:49:06.000,343,11106706,-795,0,1702136945,13002.533625889999,128.04244119000214,54374.4573516 2023-12-09,15:49:07.000,343,11106676,-795,0,1702136946,13002.472999099999,128.112932490003,54374.429403120004 2023-12-09,15:49:08.000,343,11106662,-795,0,1702136947,13002.513416959999,128.09178509999765,54374.429403120004 2023-12-09,15:49:09.000,343,11106672,-795,0,1702136948,13002.499944339994,128.112932490003,54374.499274320005 2023-12-09,15:49:10.000,343,11106703,-795,0,1702136949,13002.600988989994,128.112932490003,54374.68792656001 2023-12-09,15:49:11.000,343,11106673,-795,0,1702136950,13002.58751636999,128.16932552999788,54374.7019008 2023-12-09,15:49:12.000,343,11106697,-795,0,1702136951,13002.61446161,128.16932552999788,54374.70888792001 2023-12-09,15:49:13.000,343,11106635,-795,0,1702136952,13002.56730743999,128.2116203100013,54374.7019008 2023-12-09,15:49:14.000,343,11106645,-795,0,1702136953,13002.506680649989,128.20457118000195,54374.53420992 2023-12-09,15:49:15.000,343,11106641,-795,0,1702136954,13002.479735409994,128.27506248000282,54374.58311976 2023-12-09,15:49:16.000,343,11106645,-795,0,1702136955,13002.54709850999,128.2468659599981,54374.69491368 2023-12-09,15:49:17.000,343,11106661,-795,0,1702136956,13002.493208029999,128.27506248000282,54374.73683640001 2023-12-09,15:49:18.000,343,11106700,-795,0,1702136957,13002.479735409994,128.27506248000282,54374.715875040005 2023-12-09,15:49:19.000,343,11106672,-795,0,1702136958,13002.466262789989,128.30325900000025,54374.715875040005 2023-12-09,15:49:20.000,343,11106700,-795,0,1702136959,13002.513416959999,128.30325900000025,54374.89055304 2023-12-09,15:49:21.000,343,11106637,-795,0,1702136960,13002.520153269994,128.32440638999833,54374.79273336 2023-12-09,15:49:22.000,343,11106636,-795,0,1702136961,13002.520153269994,128.31735725999897,54374.86260456 2023-12-09,15:49:23.000,343,11106733,-795,0,1702136962,13002.472999099999,128.3314555199977,54374.86260456 2023-12-09,15:49:24.000,343,11106682,-795,0,1702136963,13002.425844929989,128.34555378000368,54374.764784880004 2023-12-09,15:49:25.000,343,11106682,-795,0,1702136964,13002.425844929989,128.36670117000176,54374.72984928 2023-12-09,15:49:26.000,343,11106696,-795,0,1702136965,13002.506680649989,128.3948976899992,54374.90452728001 2023-12-09,15:49:27.000,343,11106665,-795,0,1702136966,13002.526889579989,128.38784855999984,54374.932475760004 2023-12-09,15:49:28.000,343,11106614,-795,0,1702136967,13002.520153269994,128.38079943000048,54374.91850152 2023-12-09,15:49:29.000,343,11106626,-795,0,1702136968,13002.405635999989,128.3948976899992,54374.72984928 2023-12-09,15:49:30.000,343,11106603,-795,0,1702136969,13002.425844929989,128.35260291000304,54374.715875040005 2023-12-09,15:49:31.000,343,11106731,-795,0,1702136970,13002.425844929989,128.38784855999984,54374.73683640001 2023-12-09,15:49:32.000,343,11106679,-795,0,1702136971,13002.365218139988,128.36670117000176,54374.69491368 2023-12-09,15:49:33.000,343,11106708,-795,0,1702136972,13002.345009209988,128.43719247000263,54374.597094000004 2023-12-09,15:49:34.000,343,11106687,-795,0,1702136973,13002.378690759993,128.38079943000048,54374.715875040005 2023-12-09,15:49:35.000,343,11106670,-795,0,1702136974,13002.405635999989,128.4230942100039,54374.785746240006 2023-12-09,15:49:36.000,343,11106662,-795,0,1702136975,13002.398899689993,128.37375030000112,54374.77875912001 2023-12-09,15:49:37.000,343,11106697,-795,0,1702136976,13002.365218139988,128.40194681999856,54374.55517128 2023-12-09,15:49:38.000,343,11106646,-795,0,1702136977,13002.304591349988,128.38784855999984,54374.56914552001 2023-12-09,15:49:39.000,343,11106665,-795,0,1702136978,13002.318063969993,128.38784855999984,54374.597094000004 2023-12-09,15:49:40.000,343,11106681,-795,0,1702136979,13002.351745519998,128.37375030000112,54374.72984928 2023-12-09,15:49:41.000,343,11106677,-795,0,1702136980,13002.324800279988,128.40899594999792,54374.69491368 2023-12-09,15:49:42.000,343,11106653,-795,0,1702136981,13002.405635999989,128.3596520400024,54374.77875912001 2023-12-09,15:49:43.000,343,11106688,-795,0,1702136982,13002.358481829993,128.37375030000112,54374.74382352 2023-12-09,15:49:44.000,343,11106699,-795,0,1702136983,13002.378690759993,128.36670117000176,54374.68093944 2023-12-09,15:49:45.000,343,11106600,-795,0,1702136984,13002.385427069989,128.3948976899992,54374.69491368 2023-12-09,15:49:46.000,343,11106710,-795,0,1702136985,13002.398899689993,128.37375030000112,54374.68792656001 2023-12-09,15:49:47.000,343,11106650,-795,0,1702136986,13002.324800279988,128.40194681999856,54374.75779776001 2023-12-09,15:49:48.000,343,11106705,-795,0,1702136987,13002.311327659998,128.3948976899992,54374.597094000004 2023-12-09,15:49:49.000,343,11106648,-795,0,1702136988,13002.297855039993,128.40899594999792,54374.715875040005 2023-12-09,15:49:50.000,343,11106686,-795,0,1702136989,13002.398899689993,128.38079943000048,54374.85561744001 2023-12-09,15:49:51.000,343,11106705,-795,0,1702136990,13002.297855039993,128.41604508000455,54374.8416432 2023-12-09,15:49:52.000,343,11106690,-795,0,1702136991,13002.365218139988,128.40899594999792,54374.834656080006 2023-12-09,15:49:53.000,343,11106622,-795,0,1702136992,13002.297855039993,128.43719247000263,54374.764784880004 2023-12-09,15:49:54.000,343,11106713,-795,0,1702136993,13002.311327659998,128.43719247000263,54374.5621584 2023-12-09,15:49:55.000,343,11106634,-795,0,1702136994,13002.223755630002,128.43719247000263,54374.7019008 2023-12-09,15:49:56.000,343,11106732,-795,0,1702136995,13002.297855039993,128.4583398600007,54374.82068184 2023-12-09,15:49:57.000,343,11106687,-795,0,1702136996,13002.284382419988,128.4583398600007,54374.79273336 2023-12-09,15:49:58.000,343,11106708,-795,0,1702136997,13002.277646109993,128.47243811999942,54374.72286216 2023-12-09,15:49:59.000,343,11106663,-795,0,1702136998,13002.257437179993,128.48653637999814,54374.72984928 2023-12-09,15:50:00.000,343,11106717,-795,0,1702136999,13002.311327659998,128.46538899000006,54374.79972048 2023-12-09,15:50:01.000,343,11106706,-795,0,1702137000,13002.243964560002,128.49358551000478,54374.6320296 2023-12-09,15:50:02.000,343,11106709,-795,0,1702137001,13002.237228249993,128.47243811999942,54374.478312960004 2023-12-09,15:50:03.000,343,11106705,-795,0,1702137002,13002.196810389993,128.5076837700035,54374.62504248 2023-12-09,15:50:04.000,343,11106728,-795,0,1702137003,13002.243964560002,128.51473290000285,54374.58311976 2023-12-09,15:50:05.000,343,11106667,-795,0,1702137004,13002.284382419988,128.5076837700035,54374.70888792001 2023-12-09,15:50:06.000,343,11106629,-795,0,1702137005,13002.311327659998,128.50063464000414,54374.7019008 2023-12-09,15:50:07.000,343,11106660,-795,0,1702137006,13002.264173490003,128.49358551000478,54374.68093944 2023-12-09,15:50:08.000,343,11106691,-795,0,1702137007,13002.324800279988,128.49358551000478,54374.58311976 2023-12-09,15:50:09.000,343,11106691,-795,0,1702137008,13002.237228249993,128.49358551000478,54374.67395232 2023-12-09,15:50:10.000,343,11106675,-795,0,1702137009,13002.230491939998,128.46538899000006,54374.58311976 2023-12-09,15:50:11.000,343,11106669,-795,0,1702137010,13002.230491939998,128.5217820300022,54374.59010688001 2023-12-09,15:50:12.000,343,11106664,-795,0,1702137011,13002.230491939998,128.47243811999942,54374.65997808001 2023-12-09,15:50:13.000,343,11106677,-795,0,1702137012,13002.217019319993,128.5217820300022,54374.53420992 2023-12-09,15:50:14.000,343,11106695,-795,0,1702137013,13002.217019319993,128.5076837700035,54374.60408112 2023-12-09,15:50:15.000,343,11106689,-795,0,1702137014,13002.277646109993,128.5076837700035,54374.70888792001 2023-12-09,15:50:16.000,343,11106702,-795,0,1702137015,13002.257437179993,128.5076837700035,54374.73683640001 2023-12-09,15:50:17.000,343,11106716,-795,0,1702137016,13002.196810389993,128.46538899000006,54374.68093944 2023-12-09,15:50:18.000,343,11106696,-795,0,1702137017,13002.163128840002,128.46538899000006,54374.548184160005 2023-12-09,15:50:19.000,343,11106657,-795,0,1702137018,13002.122710980002,128.49358551000478,54374.63901672001 2023-12-09,15:50:20.000,343,11106711,-795,0,1702137019,13002.196810389993,128.444241600002,54374.57613264 2023-12-09,15:50:21.000,343,11106692,-795,0,1702137020,13002.169865149997,128.50063464000414,54374.70888792001 2023-12-09,15:50:22.000,343,11106660,-795,0,1702137021,13002.176601459993,128.4230942100039,54374.59010688001 2023-12-09,15:50:23.000,343,11106679,-795,0,1702137022,13002.129447289997,128.49358551000478,54374.65997808001 2023-12-09,15:50:24.000,343,11106680,-795,0,1702137023,13002.136183599992,128.5076837700035,54374.60408112 2023-12-09,15:50:25.000,343,11106652,-795,0,1702137024,13002.142919910002,128.52883116000157,54374.72984928 2023-12-09,15:50:26.000,343,11106681,-795,0,1702137025,13002.102502050002,128.48653637999814,54374.646003840004 2023-12-09,15:50:27.000,343,11106614,-795,0,1702137026,13002.068820499997,128.52883116000157,54374.618055360006 2023-12-09,15:50:28.000,343,11106633,-795,0,1702137027,13002.136183599992,128.59227333000308,54374.68093944 2023-12-09,15:50:29.000,343,11106712,-795,0,1702137028,13002.102502050002,128.54997854999965,54374.67395232 2023-12-09,15:50:30.000,343,11106635,-795,0,1702137029,13002.095765739992,128.57112593999773,54374.63901672001 2023-12-09,15:50:31.000,343,11106636,-795,0,1702137030,13002.035138949992,128.61342072000116,54374.7019008 2023-12-09,15:50:32.000,343,11106634,-795,0,1702137031,13002.115974669992,128.6416172399986,54374.82068184 2023-12-09,15:50:33.000,343,11106651,-795,0,1702137032,13002.075556809992,128.64866636999795,54374.72984928 2023-12-09,15:50:34.000,343,11106733,-795,0,1702137033,13002.021666330002,128.64866636999795,54374.63901672001 2023-12-09,15:50:35.000,343,11106694,-795,0,1702137034,13002.035138949992,128.69801028000074,54374.67395232 2023-12-09,15:50:36.000,343,11106697,-795,0,1702137035,13002.008193709997,128.71915766999882,54374.70888792001 2023-12-09,15:50:37.000,343,11106693,-795,0,1702137036,13002.028402639997,128.69801028000074,54374.89754016 2023-12-09,15:50:38.000,343,11106707,-795,0,1702137037,13002.068820499997,128.71915766999882,54374.89754016 2023-12-09,15:50:39.000,343,11106736,-795,0,1702137038,13001.994721089992,128.81079635999777,54374.8416432 2023-12-09,15:50:40.000,343,11106651,-795,0,1702137039,13002.001457400002,128.8037472299984,54374.74382352 2023-12-09,15:50:41.000,343,11106635,-795,0,1702137040,13001.967775849997,128.8037472299984,54374.85561744001 2023-12-09,15:50:42.000,343,11106715,-795,0,1702137041,13001.961039540001,128.8037472299984,54374.69491368 2023-12-09,15:50:43.000,343,11106676,-795,0,1702137042,13001.920621680001,128.8037472299984,54374.72984928 2023-12-09,15:50:44.000,343,11106683,-795,0,1702137043,13001.900412750001,128.8178454900044,54374.68792656001 2023-12-09,15:50:45.000,343,11106662,-795,0,1702137044,13001.961039540001,128.8037472299984,54374.82766896001 2023-12-09,15:50:46.000,343,11106672,-795,0,1702137045,13002.008193709997,128.83194375000312,54374.86260456 2023-12-09,15:50:47.000,343,11106693,-795,0,1702137046,13001.974512159992,128.86014027000056,54374.813694720004 2023-12-09,15:50:48.000,343,11106696,-795,0,1702137047,13001.920621680001,128.84604201000184,54374.813694720004 2023-12-09,15:50:49.000,343,11106648,-795,0,1702137048,13001.947566919996,128.86014027000056,54374.85561744001 2023-12-09,15:50:50.000,343,11106736,-795,0,1702137049,13001.940830610001,128.84604201000184,54374.771772 2023-12-09,15:50:51.000,343,11106747,-795,0,1702137050,13001.873467509991,128.88128765999863,54374.82766896001 2023-12-09,15:50:52.000,343,11106717,-795,0,1702137051,13001.873467509991,128.86718939999992,54374.69491368 2023-12-09,15:50:53.000,343,11106652,-795,0,1702137052,13001.7993681,128.83194375000312,54374.62504248 2023-12-09,15:50:54.000,343,11106668,-795,0,1702137053,13001.7993681,128.82489462000376,54374.61106824001 2023-12-09,15:50:55.000,343,11106700,-795,0,1702137054,13001.765686549996,128.86014027000056,54374.764784880004 2023-12-09,15:50:56.000,343,11106663,-795,0,1702137055,13001.812840719991,128.8530911400012,54374.79273336 2023-12-09,15:50:57.000,343,11106729,-795,0,1702137056,13001.73200499999,128.8178454900044,54374.65997808001 2023-12-09,15:50:58.000,343,11106658,-795,0,1702137057,13001.67811452,128.7896489699997,54374.52023568001 2023-12-09,15:50:59.000,343,11106665,-795,0,1702137058,13001.725268689996,128.8530911400012,54374.597094000004 2023-12-09,15:51:00.000,343,11106690,-795,0,1702137059,13001.73200499999,128.84604201000184,54374.73683640001 2023-12-09,15:51:01.000,343,11106658,-795,0,1702137060,13001.765686549996,128.8037472299984,54374.771772 2023-12-09,15:51:02.000,343,11106671,-795,0,1702137061,13001.71853238,128.78259984000033,54374.646003840004 2023-12-09,15:51:03.000,343,11106622,-795,0,1702137062,13001.523179389995,128.7685015800016,54374.5272228 2023-12-09,15:51:04.000,343,11106695,-795,0,1702137063,13001.71853238,128.78259984000033,54374.73683640001 2023-12-09,15:51:05.000,343,11106684,-795,0,1702137064,13001.69832345,128.73325593000482,54374.75081064 2023-12-09,15:51:06.000,343,11106662,-795,0,1702137065,13001.69158713999,128.77555071000097,54374.73683640001 2023-12-09,15:51:07.000,343,11106676,-795,0,1702137066,13001.63096034999,128.74030506000418,54374.75779776001 2023-12-09,15:51:08.000,343,11106654,-795,0,1702137067,13001.604015109995,128.72620679999818,54374.597094000004 2023-12-09,15:51:09.000,343,11106684,-795,0,1702137068,13001.61075141999,128.69801028000074,54374.618055360006 2023-12-09,15:51:10.000,343,11106694,-795,0,1702137069,13001.67137820999,128.7050594100001,54374.74382352 2023-12-09,15:51:11.000,343,11106697,-795,0,1702137070,13001.65116927999,128.7050594100001,54374.82766896001 2023-12-09,15:51:12.000,343,11106641,-795,0,1702137071,13001.71853238,128.71210853999946,54374.84863032 2023-12-09,15:51:13.000,343,11106637,-795,0,1702137072,13001.69832345,128.66276463000395,54374.8416432 2023-12-09,15:51:14.000,343,11106714,-795,0,1702137073,13001.61075141999,128.6698137600033,54374.618055360006 2023-12-09,15:51:15.000,343,11106658,-795,0,1702137074,13001.65116927999,128.62751897999988,54374.72984928 2023-12-09,15:51:16.000,343,11106714,-795,0,1702137075,13001.65790559,128.63456810999924,54374.68093944 2023-12-09,15:51:17.000,343,11106662,-795,0,1702137076,13001.67137820999,128.58522420000372,54374.764784880004 2023-12-09,15:51:18.000,343,11106706,-795,0,1702137077,13001.67811452,128.57817507000436,54374.69491368 2023-12-09,15:51:19.000,343,11106678,-795,0,1702137078,13001.67137820999,128.58522420000372,54374.73683640001 2023-12-09,15:51:20.000,343,11106715,-795,0,1702137079,13001.71853238,128.57112593999773,54374.82068184 2023-12-09,15:51:21.000,343,11106686,-795,0,1702137080,13001.67811452,128.54997854999965,54374.70888792001 2023-12-09,15:51:22.000,343,11106682,-795,0,1702137081,13001.61748773,128.53588029000093,54374.69491368 2023-12-09,15:51:23.000,343,11106688,-795,0,1702137082,13001.664641899995,128.54997854999965,54374.65997808001 2023-12-09,15:51:24.000,343,11106697,-795,0,1702137083,13001.63096034999,128.5217820300022,54374.54119704001 2023-12-09,15:51:25.000,343,11106681,-795,0,1702137084,13001.65790559,128.52883116000157,54374.54119704001 2023-12-09,15:51:26.000,343,11106680,-795,0,1702137085,13001.69158713999,128.5076837700035,54374.73683640001 2023-12-09,15:51:27.000,343,11106677,-795,0,1702137086,13001.725268689996,128.47948724999878,54374.68792656001 2023-12-09,15:51:28.000,343,11106731,-795,0,1702137087,13001.725268689996,128.47948724999878,54374.715875040005 2023-12-09,15:51:29.000,343,11106665,-795,0,1702137088,13001.75221392999,128.4230942100039,54374.57613264 2023-12-09,15:51:30.000,343,11106669,-795,0,1702137089,13001.644432969995,128.4583398600007,54374.39446752 2023-12-09,15:51:31.000,343,11106654,-795,0,1702137090,13001.61748773,128.4230942100039,54374.36651904 2023-12-09,15:51:32.000,343,11106680,-795,0,1702137091,13001.684850829995,128.4230942100039,54374.5272228 2023-12-09,15:51:33.000,343,11106661,-795,0,1702137092,13001.67811452,128.40899594999792,54374.37350616001 2023-12-09,15:51:34.000,343,11106711,-795,0,1702137093,13001.65116927999,128.4230942100039,54374.36651904 2023-12-09,15:51:35.000,343,11106692,-795,0,1702137094,13001.69158713999,128.41604508000455,54374.3874804 2023-12-09,15:51:36.000,343,11106653,-795,0,1702137095,13001.73200499999,128.3948976899992,54374.44337736001 2023-12-09,15:51:37.000,343,11106671,-795,0,1702137096,13001.765686549996,128.38079943000048,54374.429403120004 2023-12-09,15:51:38.000,343,11106687,-795,0,1702137097,13001.67137820999,128.36670117000176,54374.21978952 2023-12-09,15:51:39.000,343,11106720,-795,0,1702137098,13001.73200499999,128.35260291000304,54374.25472512001 2023-12-09,15:51:40.000,343,11106710,-795,0,1702137099,13001.745477619996,128.3596520400024,54374.3176092 2023-12-09,15:51:41.000,343,11106637,-795,0,1702137100,13001.792631789991,128.32440638999833,54374.36651904 2023-12-09,15:51:42.000,343,11106646,-795,0,1702137101,13001.792631789991,128.36670117000176,54374.40844176 2023-12-09,15:51:43.000,343,11106698,-795,0,1702137102,13001.833049649991,128.3596520400024,54374.36651904 2023-12-09,15:51:44.000,343,11106672,-795,0,1702137103,13001.826313339996,128.32440638999833,54374.247738 2023-12-09,15:51:45.000,343,11106624,-795,0,1702137104,13001.900412750001,128.34555378000368,54374.3874804 2023-12-09,15:51:46.000,343,11106699,-795,0,1702137105,13001.83978596,128.4583398600007,54374.3176092 2023-12-09,15:51:47.000,343,11106677,-795,0,1702137106,13001.873467509991,128.4230942100039,54374.28966072 2023-12-09,15:51:48.000,343,11106675,-795,0,1702137107,13001.853258579991,128.4230942100039,54374.1778668 2023-12-09,15:51:49.000,343,11106692,-795,0,1702137108,13001.866731199996,128.444241600002,54374.17087968 2023-12-09,15:51:50.000,343,11106681,-795,0,1702137109,13001.913885369991,128.47948724999878,54374.34555768 2023-12-09,15:51:51.000,343,11106669,-795,0,1702137110,13001.947566919996,128.47243811999942,54374.35254480001 2023-12-09,15:51:52.000,343,11106682,-795,0,1702137111,13001.961039540001,128.57112593999773,54374.429403120004 2023-12-09,15:51:53.000,343,11106701,-795,0,1702137112,13002.008193709997,128.54997854999965,54374.4573516 2023-12-09,15:51:54.000,343,11106669,-795,0,1702137113,13001.913885369991,128.56407680999837,54374.35953192 2023-12-09,15:51:55.000,343,11106650,-795,0,1702137114,13001.927357989996,128.59932246000244,54374.25472512001 2023-12-09,15:51:56.000,343,11106708,-795,0,1702137115,13001.934094299992,128.6063715900018,54374.29664784 2023-12-09,15:51:57.000,343,11106758,-795,0,1702137116,13002.041875260002,128.61342072000116,54374.44337736001 2023-12-09,15:51:58.000,343,11106686,-795,0,1702137117,13002.068820499997,128.61342072000116,54374.499274320005 2023-12-09,15:51:59.000,343,11106732,-795,0,1702137118,13001.947566919996,128.6416172399986,54374.163892560005 2023-12-09,15:52:00.000,343,11106666,-795,0,1702137119,13002.075556809992,128.6698137600033,54374.40844176 2023-12-09,15:52:01.000,343,11106645,-795,0,1702137120,13002.115974669992,128.6698137600033,54374.40844176 2023-12-09,15:52:02.000,343,11106689,-795,0,1702137121,13002.129447289997,128.68391202000203,54374.380493280005 2023-12-09,15:52:03.000,343,11106647,-795,0,1702137122,13002.095765739992,128.74030506000418,54374.380493280005 2023-12-09,15:52:04.000,343,11106687,-795,0,1702137123,13002.035138949992,128.72620679999818,54374.01017592 2023-12-09,15:52:05.000,343,11106644,-795,0,1702137124,13002.129447289997,128.76145245000225,54374.142931200004 2023-12-09,15:52:06.000,343,11106704,-795,0,1702137125,13002.217019319993,128.78259984000033,54374.380493280005 2023-12-09,15:52:07.000,343,11106706,-795,0,1702137126,13002.196810389993,128.8037472299984,54374.36651904 2023-12-09,15:52:08.000,343,11106690,-795,0,1702137127,13002.156392529992,128.82489462000376,54374.450364480006 2023-12-09,15:52:09.000,343,11106671,-795,0,1702137128,13002.156392529992,128.83194375000312,54374.29664784 2023-12-09,15:52:10.000,343,11106702,-795,0,1702137129,13002.163128840002,128.87423852999927,54374.14991832 2023-12-09,15:52:11.000,343,11106695,-795,0,1702137130,13002.163128840002,128.88128765999863,54374.1778668 2023-12-09,15:52:12.000,343,11106697,-795,0,1702137131,13002.183337770002,128.92358244000206,54374.27568648001 2023-12-09,15:52:13.000,343,11106699,-795,0,1702137132,13002.169865149997,128.9517789599995,54374.19184104 2023-12-09,15:52:14.000,343,11106692,-795,0,1702137133,13002.183337770002,128.98702461000357,54374.24075088 2023-12-09,15:52:15.000,343,11106652,-795,0,1702137134,13002.142919910002,129.02227026000037,54374.29664784 2023-12-09,15:52:16.000,343,11106663,-795,0,1702137135,13002.163128840002,129.0504667799978,54374.25472512001 2023-12-09,15:52:17.000,343,11106645,-795,0,1702137136,13002.129447289997,129.09276156000124,54374.310622080004 2023-12-09,15:52:18.000,343,11106619,-795,0,1702137137,13002.115974669992,129.1139089499993,54374.212802400005 2023-12-09,15:52:19.000,343,11106708,-795,0,1702137138,13002.102502050002,129.1139089499993,54374.22677664 2023-12-09,15:52:20.000,343,11106698,-795,0,1702137139,13002.068820499997,129.19144937999954,54374.114982720006 2023-12-09,15:52:21.000,343,11106700,-795,0,1702137140,13002.075556809992,129.21964590000425,54374.17087968 2023-12-09,15:52:22.000,343,11106665,-795,0,1702137141,13002.149656219997,129.21964590000425,54374.35953192 2023-12-09,15:52:23.000,343,11106654,-795,0,1702137142,13002.075556809992,129.2619406800004,54374.32459632001 2023-12-09,15:52:24.000,343,11106639,-795,0,1702137143,13002.014930019992,129.30423546000384,54374.17087968 2023-12-09,15:52:25.000,343,11106673,-795,0,1702137144,13002.021666330002,129.32538285000192,54374.3176092 2023-12-09,15:52:26.000,343,11106696,-795,0,1702137145,13001.987984779997,129.34653024,54374.094021360004 2023-12-09,15:52:27.000,343,11106699,-795,0,1702137146,13001.961039540001,129.38177589000406,54374.310622080004 2023-12-09,15:52:28.000,343,11106702,-795,0,1702137147,13001.927357989996,129.40292328000214,54374.19882816 2023-12-09,15:52:29.000,343,11106665,-795,0,1702137148,13001.947566919996,129.43816892999894,54374.261712240004 2023-12-09,15:52:30.000,343,11106626,-795,0,1702137149,13001.961039540001,129.41702154000086,54374.20581528001 2023-12-09,15:52:31.000,343,11106669,-795,0,1702137150,13001.934094299992,129.48751284000173,54374.380493280005 2023-12-09,15:52:32.000,343,11106711,-795,0,1702137151,13001.954303229992,129.50161110000045,54374.41542888 2023-12-09,15:52:33.000,343,11106690,-795,0,1702137152,13001.994721089992,129.54390588000388,54374.478312960004 2023-12-09,15:52:34.000,343,11106768,-795,0,1702137153,13001.866731199996,129.53685675000452,54374.29664784 2023-12-09,15:52:35.000,343,11106711,-795,0,1702137154,13001.846522269996,129.56505327000195,54374.331583440005 2023-12-09,15:52:36.000,343,11106638,-795,0,1702137155,13001.81957703,129.57915153000067,54374.40145464001 2023-12-09,15:52:37.000,343,11106678,-795,0,1702137156,13001.81957703,129.60029891999875,54374.3874804 2023-12-09,15:52:38.000,343,11106698,-795,0,1702137157,13001.75895024,129.5932497899994,54374.27568648001 2023-12-09,15:52:39.000,343,11106710,-795,0,1702137158,13001.71853238,129.63554457000282,54374.247738 2023-12-09,15:52:40.000,343,11106687,-795,0,1702137159,13001.75895024,129.6919376099977,54374.35254480001 2023-12-09,15:52:41.000,343,11106638,-795,0,1702137160,13001.71179606999,129.69898674000433,54374.35254480001 2023-12-09,15:52:42.000,343,11106659,-795,0,1702137161,13001.67137820999,129.72718326000177,54374.26869936 2023-12-09,15:52:43.000,343,11106658,-795,0,1702137162,13001.664641899995,129.74833064999984,54374.27568648001 2023-12-09,15:52:44.000,343,11106631,-795,0,1702137163,13001.65790559,129.76242890999856,54374.19184104 2023-12-09,15:52:45.000,343,11106648,-795,0,1702137164,13001.55012462999,129.73423239000113,54374.06607288001 2023-12-09,15:52:46.000,343,11106683,-795,0,1702137165,13001.664641899995,129.81177282000135,54374.310622080004 2023-12-09,15:52:47.000,343,11106731,-795,0,1702137166,13001.644432969995,129.8188219500007,54374.3176092 2023-12-09,15:52:48.000,343,11106667,-795,0,1702137167,13001.644432969995,129.87521499000286,54374.35953192 2023-12-09,15:52:49.000,343,11106671,-795,0,1702137168,13001.59054248999,129.86111673000414,54374.163892560005 2023-12-09,15:52:50.000,343,11106679,-795,0,1702137169,13001.583806179995,129.91750976999901,54374.19184104 2023-12-09,15:52:51.000,343,11106683,-795,0,1702137170,13001.624224039995,129.93865716000437,54374.22677664 2023-12-09,15:52:52.000,343,11106676,-795,0,1702137171,13001.63096034999,129.9527554200031,54374.261712240004 2023-12-09,15:52:53.000,343,11106671,-795,0,1702137172,13001.583806179995,129.93160802999773,54374.142931200004 2023-12-09,15:52:54.000,343,11106676,-795,0,1702137173,13001.5972788,129.99505019999924,54374.24075088 2023-12-09,15:52:55.000,343,11106693,-795,0,1702137174,13001.5972788,130.0020993299986,54374.282673600006 2023-12-09,15:52:56.000,343,11106695,-795,0,1702137175,13001.59054248999,130.02324672000395,54374.331583440005 2023-12-09,15:52:57.000,343,11106705,-795,0,1702137176,13001.563597249995,130.05849237000075,54374.35254480001 2023-12-09,15:52:58.000,343,11106628,-795,0,1702137177,13001.482761529995,130.07963975999883,54374.19882816 2023-12-09,15:52:59.000,343,11106677,-795,0,1702137178,13001.523179389995,130.10783628000354,54374.23376376001 2023-12-09,15:53:00.000,343,11106628,-795,0,1702137179,13001.563597249995,130.12898367000162,54374.26869936 2023-12-09,15:53:01.000,343,11106655,-795,0,1702137180,13001.57706987,130.14308193000033,54374.380493280005 2023-12-09,15:53:02.000,343,11106716,-795,0,1702137181,13001.51644308,130.1642293199984,54374.34555768 2023-12-09,15:53:03.000,343,11106667,-795,0,1702137182,13001.50970676999,130.2135732300012,54374.40145464001 2023-12-09,15:53:04.000,343,11106686,-795,0,1702137183,13001.502970459995,130.22767148999992,54374.3176092 2023-12-09,15:53:05.000,343,11106672,-795,0,1702137184,13001.381716879994,130.22767148999992,54374.142931200004 2023-12-09,15:53:06.000,343,11106658,-795,0,1702137185,13001.41539843,130.25586801000463,54374.380493280005 2023-12-09,15:53:07.000,343,11106668,-795,0,1702137186,13001.47602522,130.34045757000422,54374.40844176 2023-12-09,15:53:08.000,343,11106648,-795,0,1702137187,13001.38845318999,130.35455583000294,54374.331583440005 2023-12-09,15:53:09.000,343,11106678,-795,0,1702137188,13001.354771639999,130.34045757000422,54374.34555768 2023-12-09,15:53:10.000,343,11106684,-795,0,1702137189,13001.401925809994,130.3968506099991,54374.51324856 2023-12-09,15:53:11.000,343,11106712,-795,0,1702137190,13001.361507949994,130.4602927800006,54374.548184160005 2023-12-09,15:53:12.000,343,11106696,-795,0,1702137191,13001.34803532999,130.46734190999996,54374.58311976 2023-12-09,15:53:13.000,343,11106620,-795,0,1702137192,13001.34803532999,130.53078408000147,54374.47132584001 2023-12-09,15:53:14.000,343,11106662,-795,0,1702137193,13001.246990679989,130.53783321000083,54374.310622080004 2023-12-09,15:53:15.000,343,11106593,-795,0,1702137194,13001.193100199998,130.58717712000362,54374.40145464001 2023-12-09,15:53:16.000,343,11106630,-795,0,1702137195,13001.193100199998,130.63652102999913,54374.39446752 2023-12-09,15:53:17.000,343,11106659,-795,0,1702137196,13001.226781749989,130.66471755000384,54374.478312960004 2023-12-09,15:53:18.000,343,11106642,-795,0,1702137197,13001.213309129998,130.67881581000256,54374.5272228 2023-12-09,15:53:19.000,343,11106670,-795,0,1702137198,13001.166154959988,130.79160188999958,54374.450364480006 2023-12-09,15:53:20.000,343,11106702,-795,0,1702137199,13001.152682339998,130.8197984100043,54374.54119704001 2023-12-09,15:53:21.000,343,11106642,-795,0,1702137200,13001.119000789993,130.86209319000045,54374.47132584001 2023-12-09,15:53:22.000,343,11106673,-795,0,1702137201,13001.240254369994,130.90438797000388,54374.52023568001 2023-12-09,15:53:23.000,343,11106593,-795,0,1702137202,13001.152682339998,130.94668275000004,54374.282673600006 2023-12-09,15:53:24.000,343,11106722,-795,0,1702137203,13001.273935919999,130.91143710000324,54374.36651904 2023-12-09,15:53:25.000,343,11106665,-795,0,1702137204,13001.307617469989,130.8691423199998,54374.331583440005 2023-12-09,15:53:26.000,343,11106687,-795,0,1702137205,13001.294144849999,130.78455276000022,54374.53420992 2023-12-09,15:53:27.000,343,11106743,-795,0,1702137206,13001.213309129998,130.7704545000015,54374.59010688001 2023-12-09,15:53:28.000,343,11106627,-795,0,1702137207,13001.139209719993,130.77750363000087,54374.618055360006 2023-12-09,15:53:29.000,343,11106602,-795,0,1702137208,13000.997747209993,130.79160188999958,54374.450364480006 2023-12-09,15:53:30.000,343,11106599,-795,0,1702137209,13000.950593039997,130.87619144999917,54374.52023568001 2023-12-09,15:53:31.000,343,11106683,-795,0,1702137210,13000.916911489992,130.9184862300026,54374.646003840004 2023-12-09,15:53:32.000,343,11106652,-795,0,1702137211,13000.863021010002,130.94668275000004,54374.63901672001 2023-12-09,15:53:33.000,343,11106703,-795,0,1702137212,13000.782185290002,130.94668275000004,54374.5621584 2023-12-09,15:53:34.000,343,11106740,-795,0,1702137213,13000.748503739997,131.03127230999962,54374.57613264 2023-12-09,15:53:35.000,343,11106697,-795,0,1702137214,13000.741767430001,131.03832143999898,54374.72286216 2023-12-09,15:53:36.000,343,11106673,-795,0,1702137215,13000.694613259991,131.08766535000177,54374.65299096 2023-12-09,15:53:37.000,343,11106625,-795,0,1702137216,13000.633986469991,131.05946883000433,54374.55517128 2023-12-09,15:53:38.000,343,11106675,-795,0,1702137217,13000.55315074999,131.10881273999985,54374.48530008 2023-12-09,15:53:39.000,343,11106582,-795,0,1702137218,13000.49926027,131.1158618699992,54374.4573516 2023-12-09,15:53:40.000,343,11106654,-795,0,1702137219,13000.49926027,131.14405839000392,54374.60408112 2023-12-09,15:53:41.000,343,11106708,-795,0,1702137220,13000.445369789995,131.15110752000328,54374.63901672001 2023-12-09,15:53:42.000,343,11106590,-795,0,1702137221,13000.47231502999,131.13700926000456,54374.67395232 2023-12-09,15:53:43.000,343,11106667,-795,0,1702137222,13000.41168823999,131.15815665000264,54374.666965200006 2023-12-09,15:53:44.000,343,11106690,-795,0,1702137223,13000.37127037999,131.165205780002,54374.55517128 2023-12-09,15:53:45.000,343,11106648,-795,0,1702137224,13000.35106144999,131.165205780002,54374.65997808001 2023-12-09,15:53:46.000,343,11106677,-795,0,1702137225,13000.344325139995,131.13700926000456,54374.63901672001 2023-12-09,15:53:47.000,343,11106597,-795,0,1702137226,13000.27022572999,131.15110752000328,54374.6320296 2023-12-09,15:53:48.000,343,11106644,-795,0,1702137227,13000.23654418,131.15110752000328,54374.5272228 2023-12-09,15:53:49.000,343,11106641,-795,0,1702137228,13000.202862629994,131.17225491000136,54374.60408112 2023-12-09,15:53:50.000,343,11106646,-795,0,1702137229,13000.202862629994,131.13700926000456,54374.666965200006 2023-12-09,15:53:51.000,343,11106704,-795,0,1702137230,13000.223071559994,131.18635317000007,54374.764784880004 2023-12-09,15:53:52.000,343,11106580,-795,0,1702137231,13000.25675311,131.17930404000072,54374.715875040005 2023-12-09,15:53:53.000,343,11106658,-795,0,1702137232,13000.16918107999,131.22159882000415,54374.666965200006 2023-12-09,15:53:54.000,343,11106661,-795,0,1702137233,13000.142235839994,131.2145496900048,54374.50626144 2023-12-09,15:53:55.000,343,11106630,-795,0,1702137234,13000.175917389999,131.22159882000415,54374.646003840004 2023-12-09,15:53:56.000,343,11106676,-795,0,1702137235,13000.21633525,131.22159882000415,54374.77875912001 2023-12-09,15:53:57.000,343,11106716,-795,0,1702137236,13000.21633525,131.2145496900048,54374.79273336 2023-12-09,15:53:58.000,343,11106718,-795,0,1702137237,13000.202862629994,131.17225491000136,54374.69491368 2023-12-09,15:53:59.000,343,11106651,-795,0,1702137238,13000.115290599999,131.22159882000415,54374.68093944 2023-12-09,15:54:00.000,343,11106691,-795,0,1702137239,13000.21633525,131.20750055999815,54374.77875912001 2023-12-09,15:54:01.000,343,11106676,-795,0,1702137240,13000.16918107999,131.23569708000286,54374.73683640001 2023-12-09,15:54:02.000,343,11106682,-795,0,1702137241,13000.19612632,131.25684447000094,54374.70888792001 2023-12-09,15:54:03.000,343,11106663,-795,0,1702137242,13000.12876321999,131.23569708000286,54374.62504248 2023-12-09,15:54:04.000,343,11106688,-795,0,1702137243,13000.182653699994,131.22159882000415,54374.62504248 2023-12-09,15:54:05.000,343,11106695,-795,0,1702137244,13000.16918107999,131.25684447000094,54374.618055360006 2023-12-09,15:54:06.000,343,11106686,-795,0,1702137245,13000.135499529999,131.24979534000158,54374.5621584 2023-12-09,15:54:07.000,343,11106676,-795,0,1702137246,13000.22980786999,131.30618838000373,54374.82068184 2023-12-09,15:54:08.000,343,11106691,-795,0,1702137247,13000.3173799,131.28504098999838,54374.771772 2023-12-09,15:54:09.000,343,11106676,-795,0,1702137248,13000.202862629994,131.3132375100031,54374.597094000004 2023-12-09,15:54:10.000,343,11106650,-795,0,1702137249,13000.27022572999,131.29209011999774,54374.68093944 2023-12-09,15:54:11.000,343,11106673,-795,0,1702137250,13000.25675311,131.3132375100031,54374.77875912001 2023-12-09,15:54:12.000,343,11106685,-795,0,1702137251,13000.303907279995,131.3132375100031,54374.75779776001 2023-12-09,15:54:13.000,343,11106680,-795,0,1702137252,13000.20959893999,131.35553228999925,54374.646003840004 2023-12-09,15:54:14.000,343,11106700,-795,0,1702137253,13000.263489419995,131.33438490000117,54374.5621584 2023-12-09,15:54:15.000,343,11106660,-795,0,1702137254,13000.33758883,131.35553228999925,54374.82068184 2023-12-09,15:54:16.000,343,11106632,-795,0,1702137255,13000.35779776,131.39077794000332,54374.87657880001 2023-12-09,15:54:17.000,343,11106654,-795,0,1702137256,13000.35106144999,131.3484831599999,54374.72984928 2023-12-09,15:54:18.000,343,11106673,-795,0,1702137257,13000.27696204,131.3766796800046,54374.50626144 2023-12-09,15:54:19.000,343,11106613,-795,0,1702137258,13000.283698349995,131.38372881000396,54374.6320296 2023-12-09,15:54:20.000,343,11106644,-795,0,1702137259,13000.37127037999,131.3766796800046,54374.67395232 2023-12-09,15:54:21.000,343,11106656,-795,0,1702137260,13000.29043465999,131.4119253300014,54374.715875040005 2023-12-09,15:54:22.000,343,11106657,-795,0,1702137261,13000.37800669,131.43307271999947,54374.80670760001 2023-12-09,15:54:23.000,343,11106661,-795,0,1702137262,13000.37800669,131.41897446000075,54374.80670760001 2023-12-09,15:54:24.000,343,11106685,-795,0,1702137263,13000.39147930999,131.44012184999883,54374.72984928 2023-12-09,15:54:25.000,343,11106589,-795,0,1702137264,13000.41842455,131.48241663000226,54374.79273336 2023-12-09,15:54:26.000,343,11106658,-795,0,1702137265,13000.45884241,131.49651489000098,54374.72984928 2023-12-09,15:54:27.000,343,11106645,-795,0,1702137266,13000.43189716999,131.5106131499997,54374.80670760001 2023-12-09,15:54:28.000,343,11106683,-795,0,1702137267,13000.41842455,131.5106131499997,54374.646003840004 2023-12-09,15:54:29.000,343,11106671,-795,0,1702137268,13000.39821562,131.49651489000098,54374.68093944 2023-12-09,15:54:30.000,343,11106645,-795,0,1702137269,13000.546414439996,131.51766227999906,54374.82068184 2023-12-09,15:54:31.000,343,11106656,-795,0,1702137270,13000.53294181999,131.5388096700044,54374.883565920005 2023-12-09,15:54:32.000,343,11106680,-795,0,1702137271,13000.55988706,131.5388096700044,54374.89055304 2023-12-09,15:54:33.000,343,11106622,-795,0,1702137272,13000.58009599,131.5740553200012,54374.883565920005 2023-12-09,15:54:34.000,343,11106681,-795,0,1702137273,13000.53967813,131.51766227999906,54374.666965200006 2023-12-09,15:54:35.000,343,11106621,-795,0,1702137274,13000.60030492,131.58815357999993,54374.72984928 2023-12-09,15:54:36.000,343,11106716,-795,0,1702137275,13000.701349570001,131.5599570600025,54374.92548864001 2023-12-09,15:54:37.000,343,11106682,-795,0,1702137276,13000.714822189992,131.55290793000313,54374.94645000001 2023-12-09,15:54:38.000,343,11106672,-795,0,1702137277,13000.728294809996,131.5599570600025,54374.834656080006 2023-12-09,15:54:39.000,343,11106693,-795,0,1702137278,13000.795657909992,131.51766227999906,54374.8416432 2023-12-09,15:54:40.000,343,11106692,-795,0,1702137279,13000.876493629992,131.58110445000057,54374.981385600004 2023-12-09,15:54:41.000,343,11106687,-795,0,1702137280,13000.869757319997,131.53176053999778,54374.98837272 2023-12-09,15:54:42.000,343,11106654,-795,0,1702137281,13000.923647800002,131.58110445000057,54374.86260456 2023-12-09,15:54:43.000,343,11106642,-795,0,1702137282,13001.004483520002,131.58815357999993,54375.002346960006 2023-12-09,15:54:44.000,343,11106702,-795,0,1702137283,13001.011219829998,131.64454662000207,54374.8416432 2023-12-09,15:54:45.000,343,11106701,-795,0,1702137284,13001.004483520002,131.64454662000207,54374.87657880001 2023-12-09,15:54:46.000,343,11106692,-795,0,1702137285,13001.145946029988,131.60225183999864,54375.0163212 2023-12-09,15:54:47.000,343,11106672,-795,0,1702137286,13001.132473409998,131.65159575000143,54375.11414088001 2023-12-09,15:54:48.000,343,11106707,-795,0,1702137287,13001.199836509993,131.67979226999887,54375.07920528 2023-12-09,15:54:49.000,343,11106674,-795,0,1702137288,13001.166154959988,131.60225183999864,54374.91850152 2023-12-09,15:54:50.000,343,11106592,-795,0,1702137289,13001.267199609989,131.69389053000486,54374.9115144 2023-12-09,15:54:51.000,343,11106668,-795,0,1702137290,13001.307617469989,131.74323444000038,54375.100166640004 2023-12-09,15:54:52.000,343,11106655,-795,0,1702137291,13001.374980569999,131.7573326999991,54375.04426968001 2023-12-09,15:54:53.000,343,11106693,-795,0,1702137292,13001.314353779999,131.7855292200038,54374.981385600004 2023-12-09,15:54:54.000,343,11106702,-795,0,1702137293,13001.361507949994,131.8207748700006,54375.04426968001 2023-12-09,15:54:55.000,343,11106676,-795,0,1702137294,13001.462552599995,131.86306965000404,54375.2259348 2023-12-09,15:54:56.000,343,11106691,-795,0,1702137295,13001.502970459995,131.89831530000083,54375.28183176001 2023-12-09,15:54:57.000,343,11106643,-795,0,1702137296,13001.50970676999,131.91241355999955,54375.28183176001 2023-12-09,15:54:58.000,343,11106709,-795,0,1702137297,13001.502970459995,131.94765921000362,54375.16305072001 2023-12-09,15:54:59.000,343,11106659,-795,0,1702137298,13001.51644308,132.01110137999785,54375.03728256 2023-12-09,15:55:00.000,343,11106638,-795,0,1702137299,13001.523179389995,132.0181505100045,54375.051256800005 2023-12-09,15:55:01.000,343,11106660,-795,0,1702137300,13001.583806179995,132.07454354999936,54375.17702496 2023-12-09,15:55:02.000,343,11106633,-795,0,1702137301,13001.67137820999,132.07454354999936,54375.21196056001 2023-12-09,15:55:03.000,343,11106700,-795,0,1702137302,13001.65790559,132.09569094000472,54375.21196056001 2023-12-09,15:55:04.000,343,11106661,-795,0,1702137303,13001.65116927999,132.15913310999895,54375.12811512 2023-12-09,15:55:05.000,343,11106621,-795,0,1702137304,13001.71853238,132.18732963000366,54375.24689616 2023-12-09,15:55:06.000,343,11106689,-795,0,1702137305,13001.73874131,132.1802805000043,54375.1560636 2023-12-09,15:55:07.000,343,11106719,-795,0,1702137306,13001.61748773,132.22962440999981,54375.170037840006 2023-12-09,15:55:08.000,343,11106659,-795,0,1702137307,13001.71853238,132.22962440999981,54375.07920528 2023-12-09,15:55:09.000,343,11106671,-795,0,1702137308,13001.75221392999,132.25782093000453,54375.02330832001 2023-12-09,15:55:10.000,343,11106680,-795,0,1702137309,13001.900412750001,132.2648700600039,54375.218947680005 2023-12-09,15:55:11.000,343,11106678,-795,0,1702137310,13001.886940129996,132.2507717999979,54375.25388328 2023-12-09,15:55:12.000,343,11106672,-795,0,1702137311,13001.900412750001,132.27191919000325,54375.288818880006 2023-12-09,15:55:13.000,343,11106701,-795,0,1702137312,13001.913885369991,132.22962440999981,54375.267857520004 2023-12-09,15:55:14.000,343,11106675,-795,0,1702137313,13001.853258579991,132.2507717999979,54375.13510224 2023-12-09,15:55:15.000,343,11106648,-795,0,1702137314,13001.907149059996,132.25782093000453,54375.13510224 2023-12-09,15:55:16.000,343,11106685,-795,0,1702137315,13001.954303229992,132.27191919000325,54375.30978024001 2023-12-09,15:55:17.000,343,11106700,-795,0,1702137316,13001.987984779997,132.2648700600039,54375.37266432 2023-12-09,15:55:18.000,343,11106690,-795,0,1702137317,13002.021666330002,132.2507717999979,54375.32375448 2023-12-09,15:55:19.000,343,11106681,-795,0,1702137318,13002.028402639997,132.23667353999917,54375.386638560005 2023-12-09,15:55:20.000,343,11106653,-795,0,1702137319,13002.075556809992,132.2789683200026,54375.44952264001 2023-12-09,15:55:21.000,343,11106672,-795,0,1702137320,13002.055347879992,132.30716484000004,54375.470484 2023-12-09,15:55:22.000,343,11106679,-795,0,1702137321,13002.055347879992,132.2789683200026,54375.40759992001 2023-12-09,15:55:23.000,343,11106690,-795,0,1702137322,13002.041875260002,132.30011571000068,54375.44952264001 2023-12-09,15:55:24.000,343,11106705,-795,0,1702137323,13001.981248470001,132.30716484000004,54375.218947680005 2023-12-09,15:55:25.000,343,11106697,-795,0,1702137324,13001.974512159992,132.3142139699994,54375.35170296 2023-12-09,15:55:26.000,343,11106678,-795,0,1702137325,13002.055347879992,132.2507717999979,54375.54734232001 2023-12-09,15:55:27.000,343,11106645,-795,0,1702137326,13002.035138949992,132.27191919000325,54375.484458240004 2023-12-09,15:55:28.000,343,11106713,-795,0,1702137327,13002.001457400002,132.28601745000196,54375.456509760006 2023-12-09,15:55:29.000,343,11106619,-795,0,1702137328,13001.947566919996,132.2507717999979,54375.37965144001 2023-12-09,15:55:30.000,343,11106609,-795,0,1702137329,13001.974512159992,132.2155261500011,54375.386638560005 2023-12-09,15:55:31.000,343,11106643,-795,0,1702137330,13001.940830610001,132.22257528000046,54375.35869008001 2023-12-09,15:55:32.000,343,11106694,-795,0,1702137331,13001.954303229992,132.17323136999767,54375.37965144001 2023-12-09,15:55:33.000,343,11106672,-795,0,1702137332,13001.886940129996,132.1520839799996,54375.25388328 2023-12-09,15:55:34.000,343,11106691,-795,0,1702137333,13001.947566919996,132.08159267999872,54375.24689616 2023-12-09,15:55:35.000,343,11106675,-795,0,1702137334,13001.940830610001,132.1168383300028,54375.42856128001 2023-12-09,15:55:36.000,343,11106663,-795,0,1702137335,13002.001457400002,132.0181505100045,54375.42157416 2023-12-09,15:55:37.000,343,11106649,-795,0,1702137336,13001.920621680001,132.04634703000193,54375.37965144001 2023-12-09,15:55:38.000,343,11106651,-795,0,1702137337,13001.907149059996,131.9688066000017,54375.14208936001 2023-12-09,15:55:39.000,343,11106669,-795,0,1702137338,13001.893676439991,131.94765921000362,54375.23990904001 2023-12-09,15:55:40.000,343,11106628,-795,0,1702137339,13001.954303229992,131.91241355999955,54375.295806 2023-12-09,15:55:41.000,343,11106724,-795,0,1702137340,13001.907149059996,131.9053644300002,54375.30978024001 2023-12-09,15:55:42.000,343,11106642,-795,0,1702137341,13002.014930019992,131.82782399999996,54375.33074160001 2023-12-09,15:55:43.000,343,11106637,-795,0,1702137342,13001.940830610001,131.8207748700006,54375.23990904001 2023-12-09,15:55:44.000,343,11106662,-795,0,1702137343,13001.954303229992,131.7855292200038,54375.26087040001 2023-12-09,15:55:45.000,343,11106629,-795,0,1702137344,13001.886940129996,131.7573326999991,54375.121128000006 2023-12-09,15:55:46.000,343,11106645,-795,0,1702137345,13001.927357989996,131.6727431399995,54375.149076480004 2023-12-09,15:55:47.000,343,11106695,-795,0,1702137346,13001.907149059996,131.70093966000422,54375.16305072001 2023-12-09,15:55:48.000,343,11106677,-795,0,1702137347,13001.974512159992,131.609300969998,54375.100166640004 2023-12-09,15:55:49.000,343,11106670,-795,0,1702137348,13001.886940129996,131.58815357999993,54375.0163212 2023-12-09,15:55:50.000,343,11106652,-795,0,1702137349,13001.934094299992,131.58110445000057,54375.06523104 2023-12-09,15:55:51.000,343,11106680,-795,0,1702137350,13001.947566919996,131.58110445000057,54375.288818880006 2023-12-09,15:55:52.000,343,11106702,-795,0,1702137351,13002.008193709997,131.55290793000313,54375.218947680005 2023-12-09,15:55:53.000,343,11106646,-795,0,1702137352,13001.947566919996,131.55290793000313,54375.20497344 2023-12-09,15:55:54.000,343,11106660,-795,0,1702137353,13001.893676439991,131.53176053999778,54374.94645000001 2023-12-09,15:55:55.000,343,11106715,-795,0,1702137354,13001.880203820001,131.53176053999778,54375.00933408 2023-12-09,15:55:56.000,343,11106711,-795,0,1702137355,13001.994721089992,131.53176053999778,54375.05824392 2023-12-09,15:55:57.000,343,11106699,-795,0,1702137356,13001.940830610001,131.51766227999906,54375.149076480004 2023-12-09,15:55:58.000,343,11106648,-795,0,1702137357,13001.961039540001,131.5106131499997,54375.09317952001 2023-12-09,15:55:59.000,343,11106686,-795,0,1702137358,13001.940830610001,131.4753675000029,54375.02330832001 2023-12-09,15:56:00.000,343,11106693,-795,0,1702137359,13002.068820499997,131.50356402000034,54375.13510224 2023-12-09,15:56:01.000,343,11106620,-795,0,1702137360,13001.947566919996,131.5106131499997,54374.98837272 2023-12-09,15:56:02.000,343,11106604,-795,0,1702137361,13002.062084190002,131.4753675000029,54375.03728256 2023-12-09,15:56:03.000,343,11106694,-795,0,1702137362,13002.041875260002,131.53176053999778,54375.0861924 2023-12-09,15:56:04.000,343,11106660,-795,0,1702137363,13002.014930019992,131.53176053999778,54374.94645000001 2023-12-09,15:56:05.000,343,11106687,-795,0,1702137364,13002.028402639997,131.54585880000377,54374.97439848001 2023-12-09,15:56:06.000,343,11106695,-795,0,1702137365,13002.136183599992,131.5599570600025,54375.16305072001 2023-12-09,15:56:07.000,343,11106724,-795,0,1702137366,13002.115974669992,131.58110445000057,54375.03728256 2023-12-09,15:56:08.000,343,11106631,-795,0,1702137367,13002.068820499997,131.5740553200012,54374.981385600004 2023-12-09,15:56:09.000,343,11106657,-795,0,1702137368,13002.163128840002,131.56700619000185,54374.96042424 2023-12-09,15:56:10.000,343,11106612,-795,0,1702137369,13002.223755630002,131.59520270999928,54375.0163212 2023-12-09,15:56:11.000,343,11106673,-795,0,1702137370,13002.217019319993,131.623399230004,54375.03029544 2023-12-09,15:56:12.000,343,11106652,-795,0,1702137371,13002.237228249993,131.63044836000336,54375.0163212 2023-12-09,15:56:13.000,343,11106680,-795,0,1702137372,13002.217019319993,131.64454662000207,54374.932475760004 2023-12-09,15:56:14.000,343,11106694,-795,0,1702137373,13002.291118729998,131.6727431399995,54375.02330832001 2023-12-09,15:56:15.000,343,11106646,-795,0,1702137374,13002.345009209988,131.67979226999887,54375.100166640004 2023-12-09,15:56:16.000,343,11106659,-795,0,1702137375,13002.345009209988,131.68684139999823,54375.11414088001 2023-12-09,15:56:17.000,343,11106661,-795,0,1702137376,13002.345009209988,131.70093966000422,54374.97439848001 2023-12-09,15:56:18.000,343,11106635,-795,0,1702137377,13002.331536589998,131.70093966000422,54374.90452728001 2023-12-09,15:56:19.000,343,11106667,-795,0,1702137378,13002.318063969993,131.70798879000358,54374.883565920005 2023-12-09,15:56:20.000,343,11106686,-795,0,1702137379,13002.324800279988,131.70798879000358,54374.85561744001 2023-12-09,15:56:21.000,343,11106671,-795,0,1702137380,13002.351745519998,131.71503792000294,54374.92548864001 2023-12-09,15:56:22.000,343,11106692,-795,0,1702137381,13002.311327659998,131.70093966000422,54374.82068184 2023-12-09,15:56:23.000,343,11106642,-795,0,1702137382,13002.351745519998,131.7220870500023,54374.883565920005 2023-12-09,15:56:24.000,343,11106698,-795,0,1702137383,13002.358481829993,131.70798879000358,54374.80670760001 2023-12-09,15:56:25.000,343,11106620,-795,0,1702137384,13002.378690759993,131.70798879000358,54374.932475760004 2023-12-09,15:56:26.000,343,11106647,-795,0,1702137385,13002.385427069989,131.69389053000486,54374.91850152 2023-12-09,15:56:27.000,343,11106677,-795,0,1702137386,13002.432581239998,131.6727431399995,54374.92548864001 2023-12-09,15:56:28.000,343,11106668,-795,0,1702137387,13002.432581239998,131.65159575000143,54374.92548864001 2023-12-09,15:56:29.000,343,11106711,-795,0,1702137388,13002.378690759993,131.65159575000143,54374.85561744001 2023-12-09,15:56:30.000,343,11106707,-795,0,1702137389,13002.439317549994,131.58815357999993,54374.93946288 2023-12-09,15:56:31.000,343,11106655,-795,0,1702137390,13002.479735409994,131.58815357999993,54375.03728256 2023-12-09,15:56:32.000,343,11106686,-795,0,1702137391,13002.520153269994,131.55290793000313,54375.051256800005 2023-12-09,15:56:33.000,343,11106635,-795,0,1702137392,13002.472999099999,131.5740553200012,54374.98837272 2023-12-09,15:56:34.000,343,11106678,-795,0,1702137393,13002.425844929989,131.53176053999778,54374.75081064 2023-12-09,15:56:35.000,343,11106653,-795,0,1702137394,13002.446053859989,131.55290793000313,54374.89055304 2023-12-09,15:56:36.000,343,11106638,-795,0,1702137395,13002.479735409994,131.55290793000313,54375.0163212 2023-12-09,15:56:37.000,343,11106641,-795,0,1702137396,13002.439317549994,131.51766227999906,54374.94645000001 2023-12-09,15:56:38.000,343,11106686,-795,0,1702137397,13002.459526479994,131.49651489000098,54374.90452728001 2023-12-09,15:56:39.000,343,11106720,-795,0,1702137398,13002.486471719989,131.48241663000226,54375.02330832001 2023-12-09,15:56:40.000,343,11106698,-795,0,1702137399,13002.553834819999,131.48946576000162,54375.17702496 2023-12-09,15:56:41.000,343,11106665,-795,0,1702137400,13002.54709850999,131.46126924000419,54375.149076480004 2023-12-09,15:56:42.000,343,11106669,-795,0,1702137401,13002.58751636999,131.46831837000354,54375.02330832001 2023-12-09,15:56:43.000,343,11106696,-795,0,1702137402,13002.560571129994,131.52471140999842,54375.0861924 2023-12-09,15:56:44.000,343,11106668,-795,0,1702137403,13002.452790169998,131.44012184999883,54375.06523104 2023-12-09,15:56:45.000,343,11106708,-795,0,1702137404,13002.459526479994,131.43307271999947,54374.98837272 2023-12-09,15:56:46.000,343,11106704,-795,0,1702137405,13002.540362199994,131.46831837000354,54375.03728256 2023-12-09,15:56:47.000,343,11106658,-795,0,1702137406,13002.520153269994,131.4471709799982,54375.16305072001 2023-12-09,15:56:48.000,343,11106706,-795,0,1702137407,13002.513416959999,131.48946576000162,54375.218947680005 2023-12-09,15:56:49.000,343,11106647,-795,0,1702137408,13002.459526479994,131.48241663000226,54375.06523104 2023-12-09,15:56:50.000,343,11106739,-795,0,1702137409,13002.446053859989,131.45422011000483,54375.03029544 2023-12-09,15:56:51.000,343,11106655,-795,0,1702137410,13002.425844929989,131.45422011000483,54375.03728256 2023-12-09,15:56:52.000,343,11106636,-795,0,1702137411,13002.486471719989,131.46126924000419,54375.17702496 2023-12-09,15:56:53.000,343,11106691,-795,0,1702137412,13002.432581239998,131.4119253300014,54375.07221816001 2023-12-09,15:56:54.000,343,11106695,-795,0,1702137413,13002.446053859989,131.40487620000204,54375.06523104 2023-12-09,15:56:55.000,343,11106635,-795,0,1702137414,13002.412372309998,131.4471709799982,54375.05824392 2023-12-09,15:56:56.000,343,11106696,-795,0,1702137415,13002.506680649989,131.4119253300014,54375.19099920001 2023-12-09,15:56:57.000,343,11106646,-795,0,1702137416,13002.452790169998,131.39782707000268,54375.170037840006 2023-12-09,15:56:58.000,343,11106734,-795,0,1702137417,13002.459526479994,131.38372881000396,54375.14208936001 2023-12-09,15:56:59.000,343,11106705,-795,0,1702137418,13002.405635999989,131.3484831599999,54375.06523104 2023-12-09,15:57:00.000,343,11106705,-795,0,1702137419,13002.405635999989,131.34143403000053,54375.00933408 2023-12-09,15:57:01.000,343,11106680,-795,0,1702137420,13002.479735409994,131.33438490000117,54375.100166640004 2023-12-09,15:57:02.000,343,11106688,-795,0,1702137421,13002.493208029999,131.3132375100031,54375.100166640004 2023-12-09,15:57:03.000,343,11106688,-795,0,1702137422,13002.466262789989,131.30618838000373,54375.00933408 2023-12-09,15:57:04.000,343,11106700,-795,0,1702137423,13002.459526479994,131.28504098999838,54374.94645000001 2023-12-09,15:57:05.000,343,11106660,-795,0,1702137424,13002.459526479994,131.29209011999774,54375.051256800005 2023-12-09,15:57:06.000,343,11106644,-795,0,1702137425,13002.452790169998,131.24979534000158,54374.90452728001 2023-12-09,15:57:07.000,343,11106702,-795,0,1702137426,13002.466262789989,131.2286479500035,54375.002346960006 2023-12-09,15:57:08.000,343,11106657,-795,0,1702137427,13002.446053859989,131.2145496900048,54374.91850152 2023-12-09,15:57:09.000,343,11106691,-795,0,1702137428,13002.311327659998,131.18635317000007,54374.56914552001 2023-12-09,15:57:10.000,343,11106675,-795,0,1702137429,13002.452790169998,131.13700926000456,54374.74382352 2023-12-09,15:57:11.000,343,11106692,-795,0,1702137430,13002.493208029999,131.1158618699992,54375.002346960006 2023-12-09,15:57:12.000,343,11106662,-795,0,1702137431,13002.526889579989,131.1017636100005,54375.002346960006 2023-12-09,15:57:13.000,343,11106706,-795,0,1702137432,13002.479735409994,131.04537056999834,54374.86959168 2023-12-09,15:57:14.000,343,11106688,-795,0,1702137433,13002.425844929989,131.0171740500009,54374.666965200006 2023-12-09,15:57:15.000,343,11106667,-795,0,1702137434,13002.425844929989,131.00307579000219,54374.72984928 2023-12-09,15:57:16.000,343,11106709,-795,0,1702137435,13002.432581239998,130.98897753000347,54374.67395232 2023-12-09,15:57:17.000,343,11106682,-795,0,1702137436,13002.466262789989,130.9184862300026,54374.85561744001 2023-12-09,15:57:18.000,343,11106675,-795,0,1702137437,13002.419108619993,130.89733884000452,54374.75779776001 2023-12-09,15:57:19.000,343,11106645,-795,0,1702137438,13002.452790169998,130.8550440600011,54374.80670760001 2023-12-09,15:57:20.000,343,11106713,-795,0,1702137439,13002.56730743999,130.87619144999917,54374.98837272 2023-12-09,15:57:21.000,343,11106625,-795,0,1702137440,13002.513416959999,130.7704545000015,54374.981385600004 2023-12-09,15:57:22.000,343,11106717,-795,0,1702137441,13002.506680649989,130.8057001499983,54374.94645000001 2023-12-09,15:57:23.000,343,11106728,-795,0,1702137442,13002.466262789989,130.78455276000022,54374.96042424 2023-12-09,15:57:24.000,343,11106663,-795,0,1702137443,13002.493208029999,130.72815971999808,54374.834656080006 2023-12-09,15:57:25.000,343,11106709,-795,0,1702137444,13002.459526479994,130.66471755000384,54374.834656080006 2023-12-09,15:57:26.000,343,11106716,-795,0,1702137445,13002.560571129994,130.67881581000256,54375.002346960006 2023-12-09,15:57:27.000,343,11106713,-795,0,1702137446,13002.553834819999,130.65061928999785,54375.03029544 2023-12-09,15:57:28.000,343,11106713,-795,0,1702137447,13002.574043749999,130.65766842000448,54375.002346960006 2023-12-09,15:57:29.000,343,11106652,-795,0,1702137448,13002.466262789989,130.56602972999826,54374.785746240006 2023-12-09,15:57:30.000,343,11106665,-795,0,1702137449,13002.54709850999,130.56602972999826,54374.82068184 2023-12-09,15:57:31.000,343,11106670,-795,0,1702137450,13002.520153269994,130.58012799000426,54374.89754016 2023-12-09,15:57:32.000,343,11106699,-795,0,1702137451,13002.533625889999,130.54488234000019,54374.932475760004 2023-12-09,15:57:33.000,343,11106667,-795,0,1702137452,13002.479735409994,130.5237349500021,54374.84863032 2023-12-09,15:57:34.000,343,11106660,-795,0,1702137453,13002.574043749999,130.5237349500021,54374.84863032 2023-12-09,15:57:35.000,343,11106699,-795,0,1702137454,13002.560571129994,130.48848929999804,54374.96741136 2023-12-09,15:57:36.000,343,11106656,-795,0,1702137455,13002.540362199994,130.51668582000275,54374.94645000001 2023-12-09,15:57:37.000,343,11106714,-795,0,1702137456,13002.506680649989,130.46734190999996,54374.99535984001 2023-12-09,15:57:38.000,343,11106709,-795,0,1702137457,13002.493208029999,130.4602927800006,54374.68792656001 2023-12-09,15:57:39.000,343,11106681,-795,0,1702137458,13002.466262789989,130.46734190999996,54374.715875040005 2023-12-09,15:57:40.000,343,11106713,-795,0,1702137459,13002.486471719989,130.50258756000403,54374.9115144 2023-12-09,15:57:41.000,343,11106720,-795,0,1702137460,13002.459526479994,130.50258756000403,54374.89055304 2023-12-09,15:57:42.000,343,11106677,-795,0,1702137461,13002.466262789989,130.5096366900034,54374.86959168 2023-12-09,15:57:43.000,343,11106643,-795,0,1702137462,13002.439317549994,130.49553843000467,54374.84863032 2023-12-09,15:57:44.000,343,11106612,-795,0,1702137463,13002.378690759993,130.5237349500021,54374.715875040005 2023-12-09,15:57:45.000,343,11106646,-795,0,1702137464,13002.385427069989,130.50258756000403,54374.75779776001 2023-12-09,15:57:46.000,343,11106729,-795,0,1702137465,13002.345009209988,130.53078408000147,54374.72984928 2023-12-09,15:57:47.000,343,11106688,-795,0,1702137466,13002.365218139988,130.51668582000275,54374.7019008 2023-12-09,15:57:48.000,343,11106664,-795,0,1702137467,13002.284382419988,130.53783321000083,54374.61106824001 2023-12-09,15:57:49.000,343,11106662,-795,0,1702137468,13002.243964560002,130.5589805999989,54374.5621584 2023-12-09,15:57:50.000,343,11106735,-795,0,1702137469,13002.217019319993,130.5237349500021,54374.666965200006 2023-12-09,15:57:51.000,343,11106643,-795,0,1702137470,13002.243964560002,130.50258756000403,54374.771772 2023-12-09,15:57:52.000,343,11106714,-795,0,1702137471,13002.277646109993,130.58717712000362,54374.79273336 2023-12-09,15:57:53.000,343,11106718,-795,0,1702137472,13002.217019319993,130.56602972999826,54374.715875040005 2023-12-09,15:57:54.000,343,11106739,-795,0,1702137473,13002.136183599992,130.54488234000019,54374.51324856 2023-12-09,15:57:55.000,343,11106698,-795,0,1702137474,13002.129447289997,130.56602972999826,54374.5272228 2023-12-09,15:57:56.000,343,11106683,-795,0,1702137475,13002.230491939998,130.58012799000426,54374.74382352 2023-12-09,15:57:57.000,343,11106704,-795,0,1702137476,13002.142919910002,130.5730788600049,54374.69491368 2023-12-09,15:57:58.000,343,11106697,-795,0,1702137477,13002.095765739992,130.58012799000426,54374.65299096 2023-12-09,15:57:59.000,343,11106663,-795,0,1702137478,13002.068820499997,130.5730788600049,54374.666965200006 2023-12-09,15:58:00.000,343,11106714,-795,0,1702137479,13002.095765739992,130.6224227700004,54374.75081064 2023-12-09,15:58:01.000,343,11106705,-795,0,1702137480,13002.068820499997,130.5730788600049,54374.69491368 2023-12-09,15:58:02.000,343,11106627,-795,0,1702137481,13002.041875260002,130.59422625000298,54374.69491368 2023-12-09,15:58:03.000,343,11106649,-795,0,1702137482,13002.082293120002,130.59422625000298,54374.70888792001 2023-12-09,15:58:04.000,343,11106705,-795,0,1702137483,13001.974512159992,130.63652102999913,54374.597094000004 2023-12-09,15:58:05.000,343,11106665,-795,0,1702137484,13001.927357989996,130.65061928999785,54374.666965200006 2023-12-09,15:58:06.000,343,11106702,-795,0,1702137485,13001.954303229992,130.65061928999785,54374.82766896001 2023-12-09,15:58:07.000,343,11106701,-795,0,1702137486,13001.947566919996,130.62947189999977,54374.8416432 2023-12-09,15:58:08.000,343,11106655,-795,0,1702137487,13001.940830610001,130.69291407000128,54374.785746240006 2023-12-09,15:58:09.000,343,11106745,-795,0,1702137488,13001.846522269996,130.69291407000128,54374.69491368 2023-12-09,15:58:10.000,343,11106653,-795,0,1702137489,13001.65790559,130.74930711000343,54374.57613264 2023-12-09,15:58:11.000,343,11106656,-795,0,1702137490,13001.67137820999,130.76340537000215,54374.48530008 2023-12-09,15:58:12.000,343,11106710,-795,0,1702137491,13001.772422859991,130.7704545000015,54374.68093944 2023-12-09,15:58:13.000,343,11106630,-795,0,1702137492,13001.765686549996,130.77750363000087,54374.63901672001 2023-12-09,15:58:14.000,343,11106649,-795,0,1702137493,13001.745477619996,130.79865101999894,54374.646003840004 2023-12-09,15:58:15.000,343,11106683,-795,0,1702137494,13001.684850829995,130.8057001499983,54374.62504248 2023-12-09,15:58:16.000,343,11106651,-795,0,1702137495,13001.71179606999,130.833896670003,54374.79273336 2023-12-09,15:58:17.000,343,11106676,-795,0,1702137496,13001.71853238,130.8197984100043,54374.73683640001 2023-12-09,15:58:18.000,343,11106639,-795,0,1702137497,13001.65790559,130.8691423199998,54374.74382352 2023-12-09,15:58:19.000,343,11106683,-795,0,1702137498,13001.61748773,130.8550440600011,54374.597094000004 2023-12-09,15:58:20.000,343,11106710,-795,0,1702137499,13001.563597249995,130.8902897099979,54374.61106824001 2023-12-09,15:58:21.000,343,11106662,-795,0,1702137500,13001.5972788,130.8902897099979,54374.813694720004 2023-12-09,15:58:22.000,343,11106675,-795,0,1702137501,13001.583806179995,130.87619144999917,54374.79273336 2023-12-09,15:58:23.000,343,11106664,-795,0,1702137502,13001.57033355999,130.86209319000045,54374.74382352 2023-12-09,15:58:24.000,343,11106727,-795,0,1702137503,13001.462552599995,130.90438797000388,54374.72984928 2023-12-09,15:58:25.000,343,11106642,-795,0,1702137504,13001.543388319995,130.86209319000045,54374.771772 2023-12-09,15:58:26.000,343,11106658,-755,0,1702137505,13001.57033355999,130.8902897099979,54374.715875040005 2023-12-09,15:58:27.000,343,11106644,-795,0,1702137506,13001.50970676999,130.8902897099979,54374.69491368 2023-12-09,15:58:28.000,343,11106694,-795,0,1702137507,13001.43560736,130.92553536000196,54374.499274320005 2023-12-09,15:58:29.000,343,11106694,-795,0,1702137508,13001.462552599995,130.8902897099979,54374.65299096 2023-12-09,15:58:30.000,343,11106720,-795,0,1702137509,13001.523179389995,130.90438797000388,54374.79273336 2023-12-09,15:58:31.000,343,11106723,-795,0,1702137510,13001.51644308,130.8691423199998,54374.75779776001 2023-12-09,15:58:32.000,343,11106717,-795,0,1702137511,13001.52991569999,130.8691423199998,54374.77875912001 2023-12-09,15:58:33.000,343,11106621,-795,0,1702137512,13001.51644308,130.86209319000045,54374.61106824001 2023-12-09,15:58:34.000,343,11106687,-795,0,1702137513,13001.48949783999,130.90438797000388,54374.499274320005 2023-12-09,15:58:35.000,343,11106716,-795,0,1702137514,13001.57033355999,130.89733884000452,54374.52023568001 2023-12-09,15:58:36.000,343,11106627,-795,0,1702137515,13001.53665201,130.87619144999917,54374.646003840004 2023-12-09,15:58:37.000,343,11106684,-795,0,1702137516,13001.563597249995,130.89733884000452,54374.63901672001 2023-12-09,15:58:38.000,343,11106688,-795,0,1702137517,13001.61075141999,130.92553536000196,54374.58311976 2023-12-09,15:58:39.000,343,11106670,-795,0,1702137518,13001.604015109995,130.88324057999853,54374.57613264 2023-12-09,15:58:40.000,343,11106682,-795,0,1702137519,13001.67137820999,130.9184862300026,54374.75779776001 2023-12-09,15:58:41.000,343,11106630,-795,0,1702137520,13001.67811452,130.92553536000196,54374.7019008 2023-12-09,15:58:42.000,343,11106700,-795,0,1702137521,13001.664641899995,130.88324057999853,54374.63901672001 2023-12-09,15:58:43.000,343,11106671,-795,0,1702137522,13001.684850829995,130.97487927000475,54374.618055360006 2023-12-09,15:58:44.000,343,11106690,-795,0,1702137523,13001.644432969995,130.96078100999875,54374.6320296 2023-12-09,15:58:45.000,343,11106719,-795,0,1702137524,13001.67137820999,130.9678301399981,54374.618055360006 2023-12-09,15:58:46.000,343,11106669,-795,0,1702137525,13001.71179606999,130.9678301399981,54374.84863032 2023-12-09,15:58:47.000,343,11106686,-795,0,1702137526,13001.75221392999,130.99602666000283,54374.8416432 2023-12-09,15:58:48.000,343,11106662,-795,0,1702137527,13001.705059759995,131.01012492000154,54374.70888792001 2023-12-09,15:58:49.000,343,11106650,-795,0,1702137528,13001.71853238,131.04537056999834,54374.7019008 2023-12-09,15:58:50.000,343,11106621,-795,0,1702137529,13001.725268689996,131.01012492000154,54374.70888792001 2023-12-09,15:58:51.000,343,11106676,-795,0,1702137530,13001.772422859991,131.04537056999834,54374.82766896001 2023-12-09,15:58:52.000,343,11106645,-795,0,1702137531,13001.785895479996,131.05946883000433,54374.883565920005 2023-12-09,15:58:53.000,343,11106695,-795,0,1702137532,13001.73200499999,131.1017636100005,54374.771772 2023-12-09,15:58:54.000,343,11106697,-795,0,1702137533,13001.765686549996,131.04537056999834,54374.80670760001 2023-12-09,15:58:55.000,343,11106744,-795,0,1702137534,13001.806104409996,131.0665179600037,54374.89754016 2023-12-09,15:58:56.000,343,11106686,-795,0,1702137535,13001.812840719991,131.08766535000177,54374.93946288 2023-12-09,15:58:57.000,343,11106664,-795,0,1702137536,13001.772422859991,131.10881273999985,54374.79273336 2023-12-09,15:58:58.000,343,11106664,-795,0,1702137537,13001.77915917,131.09471448000113,54374.79972048 2023-12-09,15:58:59.000,343,11106609,-795,0,1702137538,13001.765686549996,131.12291099999857,54374.73683640001 2023-12-09,15:59:00.000,343,11106728,-795,0,1702137539,13001.833049649991,131.1017636100005,54374.834656080006 2023-12-09,15:59:01.000,343,11106682,-795,0,1702137540,13001.772422859991,131.0806162200024,54374.813694720004 2023-12-09,15:59:02.000,343,11106677,-795,0,1702137541,13001.833049649991,131.1158618699992,54374.883565920005 2023-12-09,15:59:03.000,343,11106690,-795,0,1702137542,13001.806104409996,131.08766535000177,54374.834656080006 2023-12-09,15:59:04.000,343,11106604,-795,0,1702137543,13001.73874131,131.09471448000113,54374.7019008 2023-12-09,15:59:05.000,343,11106638,-795,0,1702137544,13001.7993681,131.0806162200024,54374.70888792001 2023-12-09,15:59:06.000,343,11106711,-795,0,1702137545,13001.71853238,131.1158618699992,54374.666965200006 2023-12-09,15:59:07.000,343,11106689,-795,0,1702137546,13001.65116927999,131.1017636100005,54374.60408112 2023-12-09,15:59:08.000,343,11106661,-795,0,1702137547,13001.684850829995,131.05946883000433,54374.68792656001 2023-12-09,15:59:09.000,343,11106686,-795,0,1702137548,13001.65790559,131.13700926000456,54374.58311976 2023-12-09,15:59:10.000,343,11106697,-795,0,1702137549,13001.73874131,131.07356709000305,54374.813694720004 2023-12-09,15:59:11.000,343,11106631,-795,0,1702137550,13001.61748773,131.1017636100005,54374.75081064 2023-12-09,15:59:12.000,343,11106676,-795,0,1702137551,13001.65116927999,131.17930404000072,54374.785746240006 2023-12-09,15:59:13.000,343,11106679,-795,0,1702137552,13001.69832345,131.14405839000392,54374.785746240006 2023-12-09,15:59:14.000,343,11106662,-795,0,1702137553,13001.65116927999,131.13700926000456,54374.618055360006 2023-12-09,15:59:15.000,343,11106672,-795,0,1702137554,13001.664641899995,131.17930404000072,54374.77875912001 2023-12-09,15:59:16.000,343,11106670,-795,0,1702137555,13001.684850829995,131.2004514299988,54374.89754016 2023-12-09,15:59:17.000,343,11106684,-795,0,1702137556,13001.684850829995,131.17225491000136,54374.79972048 2023-12-09,15:59:18.000,343,11106660,-795,0,1702137557,13001.604015109995,131.19340229999943,54374.666965200006 2023-12-09,15:59:19.000,343,11106742,-795,0,1702137558,13001.61748773,131.15815665000264,54374.87657880001 2023-12-09,15:59:20.000,343,11106702,-795,0,1702137559,13001.65790559,131.18635317000007,54374.932475760004 2023-12-09,15:59:21.000,343,11106651,-795,0,1702137560,13001.644432969995,131.2004514299988,54374.93946288 2023-12-09,15:59:22.000,343,11106713,-795,0,1702137561,13001.67137820999,131.20750055999815,54374.87657880001 2023-12-09,15:59:23.000,343,11106687,-795,0,1702137562,13001.624224039995,131.2286479500035,54374.96042424 2023-12-09,15:59:24.000,343,11106722,-795,0,1702137563,13001.604015109995,131.22159882000415,54374.89754016 2023-12-09,15:59:25.000,343,11106691,-795,0,1702137564,13001.583806179995,131.2145496900048,54374.94645000001 2023-12-09,15:59:26.000,343,11106649,-795,0,1702137565,13001.65790559,131.20750055999815,54375.06523104 2023-12-09,15:59:27.000,343,11106669,-795,0,1702137566,13001.684850829995,131.2145496900048,54375.051256800005 2023-12-09,15:59:28.000,343,11106701,-795,0,1702137567,13001.69832345,131.18635317000007,54375.11414088001 2023-12-09,15:59:29.000,343,11106656,-795,0,1702137568,13001.67811452,131.24274621000222,54374.98837272 2023-12-09,15:59:30.000,343,11106733,-795,0,1702137569,13001.65790559,131.25684447000094,54374.785746240006 2023-12-09,15:59:31.000,343,11106651,-795,0,1702137570,13001.63769666,131.23569708000286,54374.82068184 2023-12-09,15:59:32.000,343,11106741,-795,0,1702137571,13001.71853238,131.2004514299988,54374.96741136 2023-12-09,15:59:33.000,343,11106668,-795,0,1702137572,13001.63769666,131.2286479500035,54374.79972048 2023-12-09,15:59:34.000,343,11106718,-795,0,1702137573,13001.63096034999,131.24274621000222,54374.82068184 2023-12-09,15:59:35.000,343,11106711,-795,0,1702137574,13001.644432969995,131.25684447000094,54374.89754016 2023-12-09,15:59:36.000,343,11106641,-795,0,1702137575,13001.69832345,131.24274621000222,54374.96741136 2023-12-09,15:59:37.000,343,11106731,-795,0,1702137576,13001.65116927999,131.22159882000415,54374.9115144 2023-12-09,15:59:38.000,343,11106653,-795,0,1702137577,13001.67811452,131.23569708000286,54374.834656080006 2023-12-09,15:59:39.000,343,11106683,-795,0,1702137578,13001.55012462999,131.23569708000286,54374.62504248 2023-12-09,15:59:40.000,343,11106679,-795,0,1702137579,13001.63096034999,131.2286479500035,54374.70888792001 2023-12-09,15:59:41.000,343,11106709,-795,0,1702137580,13001.67811452,131.24274621000222,54374.86260456 2023-12-09,15:59:42.000,343,11106723,-795,0,1702137581,13001.65116927999,131.24979534000158,54374.813694720004 2023-12-09,15:59:43.000,343,11106722,-795,0,1702137582,13001.63769666,131.25684447000094,54374.87657880001 2023-12-09,15:59:44.000,343,11106679,-795,0,1702137583,13001.61748773,131.2286479500035,54374.813694720004 2023-12-09,15:59:45.000,343,11106695,-795,0,1702137584,13001.67137820999,131.24979534000158,54374.834656080006 2023-12-09,15:59:46.000,343,11106720,-795,0,1702137585,13001.57706987,131.25684447000094,54374.75081064 2023-12-09,15:59:47.000,343,11106704,-795,0,1702137586,13001.583806179995,131.22159882000415,54374.785746240006 2023-12-09,15:59:48.000,343,11106697,-795,0,1702137587,13001.543388319995,131.2145496900048,54374.597094000004 2023-12-09,15:59:49.000,343,11106635,-795,0,1702137588,13001.51644308,131.2145496900048,54374.57613264 2023-12-09,15:59:50.000,343,11106687,-795,0,1702137589,13001.664641899995,131.22159882000415,54374.883565920005 2023-12-09,15:59:51.000,343,11106727,-795,0,1702137590,13001.71853238,131.2286479500035,54374.86959168 2023-12-09,15:59:52.000,343,11106694,-795,0,1702137591,13001.75895024,131.2145496900048,54374.86959168 2023-12-09,15:59:53.000,343,11106634,-795,0,1702137592,13001.75221392999,131.17225491000136,54374.80670760001 2023-12-09,15:59:54.000,343,11106712,-795,0,1702137593,13001.67137820999,131.2004514299988,54374.62504248 2023-12-09,15:59:55.000,343,11106701,-795,0,1702137594,13001.67811452,131.18635317000007,54374.61106824001 2023-12-09,15:59:56.000,343,11106703,-795,0,1702137595,13001.772422859991,131.12291099999857,54374.6320296 2023-12-09,15:59:57.000,343,11106661,-795,0,1702137596,13001.772422859991,131.10881273999985,54374.75081064 2023-12-09,15:59:58.000,343,11106681,-795,0,1702137597,13001.745477619996,131.12996012999793,54374.67395232 2023-12-09,15:59:59.000,343,11106721,-795,0,1702137598,13001.772422859991,131.07356709000305,54374.6320296 2023-12-09,16:00:00.000,343,11106714,-795,0,1702137599,13001.853258579991,131.07356709000305,54374.75779776001 2023-12-09,16:00:01.000,343,11106705,-795,0,1702137600,13001.83978596,131.0806162200024,54374.72984928 2023-12-09,16:00:02.000,343,11106726,-795,0,1702137601,13001.859994890001,131.03832143999898,54374.61106824001 2023-12-09,16:00:03.000,343,11106729,-795,0,1702137602,13001.853258579991,131.04537056999834,54374.6320296 2023-12-09,16:00:04.000,343,11106675,-795,0,1702137603,13001.886940129996,131.08766535000177,54374.5272228 2023-12-09,16:00:05.000,343,11106711,-795,0,1702137604,13001.940830610001,131.01012492000154,54374.618055360006 2023-12-09,16:00:06.000,343,11106698,-795,0,1702137605,13001.913885369991,131.01012492000154,54374.65299096 2023-12-09,16:00:07.000,343,11106733,-795,0,1702137606,13001.994721089992,131.03127230999962,54374.785746240006 2023-12-09,16:00:08.000,343,11106660,-795,0,1702137607,13002.035138949992,131.03127230999962,54374.785746240006 2023-12-09,16:00:09.000,343,11106661,-795,0,1702137608,13002.021666330002,131.00307579000219,54374.73683640001 2023-12-09,16:00:10.000,343,11106734,-795,0,1702137609,13001.934094299992,130.94668275000004,54374.61106824001 2023-12-09,16:00:11.000,343,11106658,-795,0,1702137610,13001.981248470001,131.00307579000219,54374.63901672001 2023-12-09,16:00:12.000,343,11106674,-795,0,1702137611,13001.961039540001,131.00307579000219,54374.70888792001 2023-12-09,16:00:13.000,343,11106730,-795,0,1702137612,13001.907149059996,130.9819284000041,54374.56914552001 2023-12-09,16:00:14.000,343,11106736,-795,0,1702137613,13002.008193709997,130.9678301399981,54374.70888792001 2023-12-09,16:00:15.000,343,11106673,-795,0,1702137614,13002.082293120002,130.93963362000068,54374.90452728001 2023-12-09,16:00:16.000,343,11106679,-795,0,1702137615,13002.068820499997,130.96078100999875,54374.834656080006 2023-12-09,16:00:17.000,343,11106727,-795,0,1702137616,13002.089029429997,130.92553536000196,54374.82766896001 2023-12-09,16:00:18.000,343,11106693,-795,0,1702137617,13002.008193709997,130.90438797000388,54374.53420992 2023-12-09,16:00:19.000,343,11106683,-795,0,1702137618,13002.035138949992,130.92553536000196,54374.63901672001 2023-12-09,16:00:20.000,343,11106742,-795,0,1702137619,13002.089029429997,130.93258449000132,54374.85561744001 2023-12-09,16:00:21.000,343,11106750,-795,0,1702137620,13002.035138949992,130.90438797000388,54374.84863032 2023-12-09,16:00:22.000,343,11106728,-795,0,1702137621,13002.129447289997,130.86209319000045,54374.86260456 2023-12-09,16:00:23.000,343,11106739,-795,0,1702137622,13002.129447289997,130.8550440600011,54374.85561744001 2023-12-09,16:00:24.000,343,11106666,-795,0,1702137623,13002.062084190002,130.84094580000237,54374.69491368 2023-12-09,16:00:25.000,343,11106647,-795,0,1702137624,13002.169865149997,130.833896670003,54374.74382352 2023-12-09,16:00:26.000,343,11106624,-795,0,1702137625,13002.176601459993,130.82684754000366,54374.68792656001 2023-12-09,16:00:27.000,343,11106677,-795,0,1702137626,13002.115974669992,130.7704545000015,54374.7019008 2023-12-09,16:00:28.000,343,11106694,-795,0,1702137627,13002.115974669992,130.78455276000022,54374.55517128 2023-12-09,16:00:29.000,343,11106702,-795,0,1702137628,13002.109238359997,130.72815971999808,54374.548184160005 2023-12-09,16:00:30.000,343,11106656,-795,0,1702137629,13002.163128840002,130.71406145999936,54374.70888792001 2023-12-09,16:00:31.000,343,11106664,-795,0,1702137630,13002.210283009998,130.66471755000384,54374.764784880004 2023-12-09,16:00:32.000,343,11106725,-795,0,1702137631,13002.264173490003,130.65766842000448,54374.67395232 2023-12-09,16:00:33.000,343,11106701,-795,0,1702137632,13002.243964560002,130.62947189999977,54374.5621584 2023-12-09,16:00:34.000,343,11106655,-795,0,1702137633,13002.203546700002,130.6224227700004,54374.42241600001 2023-12-09,16:00:35.000,343,11106660,-795,0,1702137634,13002.250700869998,130.65061928999785,54374.429403120004 2023-12-09,16:00:36.000,343,11106670,-795,0,1702137635,13002.318063969993,130.58717712000362,54374.55517128 2023-12-09,16:00:37.000,343,11106735,-795,0,1702137636,13002.318063969993,130.62947189999977,54374.58311976 2023-12-09,16:00:38.000,343,11106699,-755,0,1702137637,13002.304591349988,130.62947189999977,54374.48530008 2023-12-09,16:00:39.000,343,11106714,-795,0,1702137638,13002.324800279988,130.59422625000298,54374.51324856 2023-12-09,16:00:40.000,343,11106683,-795,0,1702137639,13002.385427069989,130.61537364000105,54374.60408112 2023-12-09,16:00:41.000,343,11106695,-795,0,1702137640,13002.351745519998,130.58717712000362,54374.50626144 2023-12-09,16:00:42.000,343,11106715,-795,0,1702137641,13002.345009209988,130.62947189999977,54374.478312960004 2023-12-09,16:00:43.000,343,11106681,-795,0,1702137642,13002.378690759993,130.58012799000426,54374.499274320005 2023-12-09,16:00:44.000,343,11106665,-795,0,1702137643,13002.311327659998,130.63652102999913,54374.35953192 2023-12-09,16:00:45.000,343,11106710,-795,0,1702137644,13002.311327659998,130.6083245100017,54374.40844176 2023-12-09,16:00:46.000,343,11106637,-795,0,1702137645,13002.398899689993,130.56602972999826,54374.60408112 2023-12-09,16:00:47.000,343,11106701,-795,0,1702137646,13002.452790169998,130.5589805999989,54374.70888792001 2023-12-09,16:00:48.000,343,11106735,-795,0,1702137647,13002.459526479994,130.6083245100017,54374.67395232 2023-12-09,16:00:49.000,343,11106681,-795,0,1702137648,13002.432581239998,130.58717712000362,54374.548184160005 2023-12-09,16:00:50.000,343,11106655,-795,0,1702137649,13002.439317549994,130.56602972999826,54374.5621584 2023-12-09,16:00:51.000,343,11106687,-795,0,1702137650,13002.432581239998,130.55193146999954,54374.55517128 2023-12-09,16:00:52.000,343,11106702,-795,0,1702137651,13002.520153269994,130.56602972999826,54374.666965200006 2023-12-09,16:00:53.000,343,11106727,-795,0,1702137652,13002.439317549994,130.56602972999826,54374.5272228 2023-12-09,16:00:54.000,343,11106695,-795,0,1702137653,13002.425844929989,130.5096366900034,54374.548184160005 2023-12-09,16:00:55.000,343,11106720,-795,0,1702137654,13002.493208029999,130.5237349500021,54374.60408112 2023-12-09,16:00:56.000,343,11106705,-795,0,1702137655,13002.472999099999,130.48848929999804,54374.597094000004 2023-12-09,16:00:57.000,343,11106650,-795,0,1702137656,13002.466262789989,130.45324365000124,54374.548184160005 2023-12-09,16:00:58.000,343,11106717,-795,0,1702137657,13002.385427069989,130.50258756000403,54374.37350616001 2023-12-09,16:00:59.000,343,11106720,-795,0,1702137658,13002.419108619993,130.46734190999996,54374.380493280005 2023-12-09,16:01:00.000,343,11106716,-795,0,1702137659,13002.432581239998,130.48144016999868,54374.4573516 2023-12-09,16:01:01.000,343,11106668,-795,0,1702137660,13002.439317549994,130.47439103999932,54374.478312960004 2023-12-09,16:01:02.000,343,11106705,-795,0,1702137661,13002.459526479994,130.48144016999868,54374.50626144 2023-12-09,16:01:03.000,343,11106733,-795,0,1702137662,13002.452790169998,130.45324365000124,54374.5272228 2023-12-09,16:01:04.000,343,11106701,-795,0,1702137663,13002.419108619993,130.47439103999932,54374.331583440005 2023-12-09,16:01:05.000,343,11106713,-795,0,1702137664,13002.425844929989,130.48144016999868,54374.40844176 2023-12-09,16:01:06.000,343,11106714,-795,0,1702137665,13002.466262789989,130.51668582000275,54374.42241600001 2023-12-09,16:01:07.000,343,11106693,-795,0,1702137666,13002.432581239998,130.48144016999868,54374.40145464001 2023-12-09,16:01:08.000,343,11106666,-795,0,1702137667,13002.392163379998,130.49553843000467,54374.33857056 2023-12-09,16:01:09.000,343,11106694,-795,0,1702137668,13002.371954449998,130.49553843000467,54374.28966072 2023-12-09,16:01:10.000,343,11106703,-795,0,1702137669,13002.459526479994,130.5237349500021,54374.478312960004 2023-12-09,16:01:11.000,343,11106671,-795,0,1702137670,13002.472999099999,130.46734190999996,54374.44337736001 2023-12-09,16:01:12.000,343,11106709,-795,0,1702137671,13002.459526479994,130.54488234000019,54374.44337736001 2023-12-09,16:01:13.000,343,11106690,-795,0,1702137672,13002.371954449998,130.5589805999989,54374.19882816 2023-12-09,16:01:14.000,343,11106668,-795,0,1702137673,13002.291118729998,130.5589805999989,54374.13594408001 2023-12-09,16:01:15.000,343,11106631,-795,0,1702137674,13002.385427069989,130.54488234000019,54374.26869936 2023-12-09,16:01:16.000,343,11106708,-795,0,1702137675,13002.398899689993,130.60127538000233,54374.1778668 2023-12-09,16:01:17.000,343,11106678,-795,0,1702137676,13002.405635999989,130.58717712000362,54374.33857056 2023-12-09,16:01:18.000,343,11106686,-795,0,1702137677,13002.351745519998,130.6224227700004,54374.35254480001 2023-12-09,16:01:19.000,343,11106626,-795,0,1702137678,13002.324800279988,130.63652102999913,54374.27568648001 2023-12-09,16:01:20.000,343,11106718,-795,0,1702137679,13002.405635999989,130.6717666800032,54374.3874804 2023-12-09,16:01:21.000,343,11106665,-795,0,1702137680,13002.385427069989,130.66471755000384,54374.27568648001 2023-12-09,16:01:22.000,343,11106667,-795,0,1702137681,13002.392163379998,130.68586494000192,54374.32459632001 2023-12-09,16:01:23.000,343,11106643,-795,0,1702137682,13002.324800279988,130.70701233,54374.282673600006 2023-12-09,16:01:24.000,343,11106665,-795,0,1702137683,13002.270909799998,130.74225798000407,54374.10799560001 2023-12-09,16:01:25.000,343,11106680,-795,0,1702137684,13002.351745519998,130.77750363000087,54374.17087968 2023-12-09,16:01:26.000,343,11106704,-795,0,1702137685,13002.425844929989,130.81274927999766,54374.35953192 2023-12-09,16:01:27.000,343,11106721,-795,0,1702137686,13002.398899689993,130.86209319000045,54374.32459632001 2023-12-09,16:01:28.000,343,11106703,-795,0,1702137687,13002.432581239998,130.84094580000237,54374.41542888 2023-12-09,16:01:29.000,343,11106625,-795,0,1702137688,13002.378690759993,130.87619144999917,54374.1778668 2023-12-09,16:01:30.000,343,11106642,-795,0,1702137689,13002.331536589998,130.88324057999853,54374.13594408001 2023-12-09,16:01:31.000,343,11106692,-795,0,1702137690,13002.365218139988,130.94668275000004,54374.18485392001 2023-12-09,16:01:32.000,343,11106671,-795,0,1702137691,13002.345009209988,130.92553536000196,54374.13594408001 2023-12-09,16:01:33.000,343,11106670,-795,0,1702137692,13002.291118729998,130.9537318799994,54373.91934336001 2023-12-09,16:01:34.000,343,11106693,-795,0,1702137693,13002.378690759993,130.89733884000452,54374.02415016 2023-12-09,16:01:35.000,343,11106696,-795,0,1702137694,13002.432581239998,130.93963362000068,54374.17087968 2023-12-09,16:01:36.000,343,11106723,-795,0,1702137695,13002.425844929989,130.94668275000004,54374.20581528001 2023-12-09,16:01:37.000,343,11106660,-795,0,1702137696,13002.412372309998,131.02422318000026,54374.23376376001 2023-12-09,16:01:38.000,343,11106635,-795,0,1702137697,13002.385427069989,130.99602666000283,54374.15690544001 2023-12-09,16:01:39.000,343,11106661,-795,0,1702137698,13002.358481829993,131.04537056999834,54374.22677664 2023-12-09,16:01:40.000,343,11106723,-795,0,1702137699,13002.405635999989,131.00307579000219,54374.30363496001 2023-12-09,16:01:41.000,343,11106689,-795,0,1702137700,13002.358481829993,131.03127230999962,54374.282673600006 2023-12-09,16:01:42.000,343,11106740,-795,0,1702137701,13002.412372309998,131.00307579000219,54374.36651904 2023-12-09,16:01:43.000,343,11106735,-795,0,1702137702,13002.419108619993,131.0171740500009,54374.34555768 2023-12-09,16:01:44.000,343,11106680,-795,0,1702137703,13002.425844929989,130.98897753000347,54374.261712240004 2023-12-09,16:01:45.000,343,11106644,-795,0,1702137704,13002.419108619993,131.03832143999898,54374.32459632001 2023-12-09,16:01:46.000,343,11106694,-795,0,1702137705,13002.419108619993,130.93963362000068,54374.30363496001 2023-12-09,16:01:47.000,343,11106735,-795,0,1702137706,13002.412372309998,130.99602666000283,54374.331583440005 2023-12-09,16:01:48.000,343,11106678,-795,0,1702137707,13002.378690759993,130.97487927000475,54374.15690544001 2023-12-09,16:01:49.000,343,11106685,-795,0,1702137708,13002.385427069989,130.99602666000283,54374.06607288001 2023-12-09,16:01:50.000,343,11106720,-675,0,1702137709,13002.412372309998,131.02422318000026,54374.1778668 2023-12-09,16:01:51.000,343,11106686,-795,0,1702137710,13002.412372309998,131.0665179600037,54374.282673600006 2023-12-09,16:01:52.000,343,11106671,-795,0,1702137711,13002.486471719989,131.05946883000433,54374.29664784 2023-12-09,16:01:53.000,343,11106643,-795,0,1702137712,13002.425844929989,131.0806162200024,54374.22677664 2023-12-09,16:01:54.000,343,11106652,-795,0,1702137713,13002.405635999989,131.05946883000433,54374.02415016 2023-12-09,16:01:55.000,343,11106682,-795,0,1702137714,13002.432581239998,131.09471448000113,54374.142931200004 2023-12-09,16:01:56.000,343,11106685,-795,0,1702137715,13002.446053859989,131.12996012999793,54374.21978952 2023-12-09,16:01:57.000,343,11106669,-795,0,1702137716,13002.479735409994,131.2145496900048,54374.26869936 2023-12-09,16:01:58.000,343,11106648,-795,0,1702137717,13002.520153269994,131.24274621000222,54374.3176092 2023-12-09,16:01:59.000,343,11106695,-795,0,1702137718,13002.486471719989,131.3132375100031,54374.22677664 2023-12-09,16:02:00.000,343,11106664,-795,0,1702137719,13002.506680649989,131.3625814199986,54374.22677664 2023-12-09,16:02:01.000,343,11106664,-795,0,1702137720,13002.54709850999,131.3625814199986,54374.32459632001 2023-12-09,16:02:02.000,343,11106633,-795,0,1702137721,13002.479735409994,131.4260235900001,54374.10799560001 2023-12-09,16:02:03.000,343,11106654,-795,0,1702137722,13002.493208029999,131.48241663000226,54374.22677664 2023-12-09,16:02:04.000,343,11106731,-795,0,1702137723,13002.533625889999,131.4753675000029,54374.22677664 2023-12-09,16:02:05.000,343,11106699,-795,0,1702137724,13002.553834819999,131.5599570600025,54374.282673600006 2023-12-09,16:02:06.000,343,11106707,-795,0,1702137725,13002.56730743999,131.5599570600025,54374.3874804 2023-12-09,16:02:07.000,343,11106699,-795,0,1702137726,13002.553834819999,131.60225183999864,54374.36651904 2023-12-09,16:02:08.000,343,11106712,-795,0,1702137727,13002.66835208999,131.67979226999887,54374.40844176 2023-12-09,16:02:09.000,343,11106637,-795,0,1702137728,13002.661615779994,131.73618531000102,54374.43639024 2023-12-09,16:02:10.000,343,11106711,-795,0,1702137729,13002.64814315999,131.75028356999974,54374.48530008 2023-12-09,16:02:11.000,343,11106680,-795,0,1702137730,13002.66835208999,131.89831530000083,54374.53420992 2023-12-09,16:02:12.000,343,11106709,-795,0,1702137731,13002.681824709995,131.8842170400021,54374.499274320005 2023-12-09,16:02:13.000,343,11106737,-795,0,1702137732,13002.62793422999,131.9194626899989,54374.35953192 2023-12-09,16:02:14.000,343,11106716,-795,0,1702137733,13002.62793422999,131.98995398999978,54374.50626144 2023-12-09,16:02:15.000,343,11106714,-795,0,1702137734,13002.594252679999,131.99700311999914,54374.33857056 2023-12-09,16:02:16.000,343,11106703,-795,0,1702137735,13002.702033639995,132.01110137999785,54374.67395232 2023-12-09,16:02:17.000,343,11106616,-795,0,1702137736,13002.661615779994,132.1309365900015,54374.58311976 2023-12-09,16:02:18.000,343,11106746,-795,0,1702137737,13002.61446161,132.10978920000343,54374.41542888 2023-12-09,16:02:19.000,343,11106627,-795,0,1702137738,13002.58751636999,132.15913310999895,54374.46433872 2023-12-09,16:02:20.000,343,11106686,-795,0,1702137739,13002.64814315999,132.20142789000238,54374.52023568001 2023-12-09,16:02:21.000,343,11106708,-795,0,1702137740,13002.600988989994,132.18732963000366,54374.48530008 2023-12-09,16:02:22.000,343,11106702,-795,0,1702137741,13002.62793422999,132.2507717999979,54374.67395232 2023-12-09,16:02:23.000,343,11106714,-795,0,1702137742,13002.61446161,132.27191919000325,54374.618055360006 2023-12-09,16:02:24.000,343,11106696,-795,0,1702137743,13002.560571129994,132.30716484000004,54374.597094000004 2023-12-09,16:02:25.000,343,11106618,-795,0,1702137744,13002.493208029999,132.33536136000475,54374.54119704001 2023-12-09,16:02:26.000,343,11106617,-795,0,1702137745,13002.520153269994,132.33536136000475,54374.548184160005 2023-12-09,16:02:27.000,343,11106677,-795,0,1702137746,13002.499944339994,132.34945962000347,54374.63901672001 2023-12-09,16:02:28.000,343,11106701,-795,0,1702137747,13002.446053859989,132.32831222999812,54374.55517128 2023-12-09,16:02:29.000,343,11106699,-795,0,1702137748,13002.405635999989,132.398803529999,54374.51324856 2023-12-09,16:02:30.000,343,11106687,-675,0,1702137749,13002.378690759993,132.40585265999835,54374.478312960004 2023-12-09,16:02:31.000,343,11106684,-795,0,1702137750,13002.398899689993,132.4270000500037,54374.60408112 2023-12-09,16:02:32.000,343,11106685,-795,0,1702137751,13002.385427069989,132.46929482999985,54374.68792656001 2023-12-09,16:02:33.000,343,11106650,-795,0,1702137752,13002.365218139988,132.44814744000178,54374.5621584 2023-12-09,16:02:34.000,343,11106691,-795,0,1702137753,13002.311327659998,132.46929482999985,54374.4573516 2023-12-09,16:02:35.000,343,11106650,-795,0,1702137754,13002.264173490003,132.53978613000072,54374.478312960004 2023-12-09,16:02:36.000,343,11106711,-795,0,1702137755,13002.243964560002,132.53273700000136,54374.58311976 2023-12-09,16:02:37.000,343,11106693,-795,0,1702137756,13002.297855039993,132.5891300400035,54374.58311976 2023-12-09,16:02:38.000,343,11106683,-795,0,1702137757,13002.257437179993,132.59617917000287,54374.51324856 2023-12-09,16:02:39.000,343,11106741,-795,0,1702137758,13002.237228249993,132.64552307999838,54374.5621584 2023-12-09,16:02:40.000,343,11106674,-795,0,1702137759,13002.217019319993,132.64552307999838,54374.69491368 2023-12-09,16:02:41.000,343,11106645,-795,0,1702137760,13002.102502050002,132.65257220999774,54374.65997808001 2023-12-09,16:02:42.000,343,11106665,-795,0,1702137761,13002.169865149997,132.70191612000053,54374.58311976 2023-12-09,16:02:43.000,343,11106668,-795,0,1702137762,13002.163128840002,132.75126003000332,54374.62504248 2023-12-09,16:02:44.000,343,11106699,-795,0,1702137763,13002.176601459993,132.79355480999948,54374.65997808001 2023-12-09,16:02:45.000,343,11106692,-795,0,1702137764,13002.122710980002,132.80060393999884,54374.618055360006 2023-12-09,16:02:46.000,343,11106705,-795,0,1702137765,13002.095765739992,132.7724074200014,54374.646003840004 2023-12-09,16:02:47.000,343,11106662,-795,0,1702137766,13002.102502050002,132.82880046000355,54374.77875912001 2023-12-09,16:02:48.000,343,11106705,-795,0,1702137767,13002.102502050002,132.87814436999906,54374.68093944 2023-12-09,16:02:49.000,343,11106682,-795,0,1702137768,13002.055347879992,132.9204391500025,54374.72286216 2023-12-09,16:02:50.000,343,11106709,-795,0,1702137769,13002.014930019992,132.94158654000057,54374.51324856 2023-12-09,16:02:51.000,343,11106671,-795,0,1702137770,13001.961039540001,132.99797958000272,54374.56914552001 2023-12-09,16:02:52.000,343,11106700,-795,0,1702137771,13002.028402639997,133.00502871000208,54374.77875912001 2023-12-09,16:02:53.000,343,11106697,-795,0,1702137772,13001.961039540001,133.05437262000487,54374.6320296 2023-12-09,16:02:54.000,343,11106698,-795,0,1702137773,13001.947566919996,133.05437262000487,54374.65997808001 2023-12-09,16:02:55.000,343,11106644,-795,0,1702137774,13001.934094299992,133.1178147899991,54374.77875912001 2023-12-09,16:02:56.000,343,11106708,-795,0,1702137775,13001.893676439991,133.1671587000019,54374.84863032 2023-12-09,16:02:57.000,343,11106717,-795,0,1702137776,13001.866731199996,133.16010957000253,54374.764784880004 2023-12-09,16:02:58.000,343,11106758,-795,0,1702137777,13001.826313339996,133.2306008700034,54374.68093944 2023-12-09,16:02:59.000,343,11106619,-795,0,1702137778,13001.772422859991,133.25879739000084,54374.70888792001 2023-12-09,16:03:00.000,343,11106729,-795,0,1702137779,13001.812840719991,133.24469913000212,54374.79273336 2023-12-09,16:03:01.000,343,11106642,-795,0,1702137780,13001.75895024,133.27289564999955,54374.92548864001 2023-12-09,16:03:02.000,343,11106694,-795,0,1702137781,13001.785895479996,133.25879739000084,54374.96741136 2023-12-09,16:03:03.000,343,11106697,-795,0,1702137782,13001.765686549996,133.27289564999955,54374.86260456 2023-12-09,16:03:04.000,343,11106704,-795,0,1702137783,13001.725268689996,133.28699390999827,54374.77875912001 2023-12-09,16:03:05.000,343,11106682,-795,0,1702137784,13001.67137820999,133.32223956000234,54374.89754016 2023-12-09,16:03:06.000,343,11106734,-795,0,1702137785,13001.69158713999,133.30109217000427,54374.883565920005 2023-12-09,16:03:07.000,343,11106682,-795,0,1702137786,13001.5972788,133.35043607999978,54374.91850152 2023-12-09,16:03:08.000,343,11106712,-795,0,1702137787,13001.5972788,133.30814130000363,54374.77875912001 2023-12-09,16:03:09.000,343,11106717,-795,0,1702137788,13001.543388319995,133.32223956000234,54374.813694720004 2023-12-09,16:03:10.000,343,11106646,-795,0,1702137789,13001.49623415,133.32223956000234,54374.79972048 2023-12-09,16:03:11.000,343,11106717,-795,0,1702137790,13001.49623415,133.2799447799989,54374.91850152 2023-12-09,16:03:12.000,343,11106667,-795,0,1702137791,13001.49623415,133.31519043000299,54374.90452728001 2023-12-09,16:03:13.000,343,11106668,-795,0,1702137792,13001.44907997999,133.2940430400049,54374.8416432 2023-12-09,16:03:14.000,343,11106733,-795,0,1702137793,13001.354771639999,133.28699390999827,54374.69491368 2023-12-09,16:03:15.000,343,11106644,-795,0,1702137794,13001.34803532999,133.25879739000084,54374.771772 2023-12-09,16:03:16.000,343,11106702,-635,0,1702137795,13001.273935919999,133.2799447799989,54374.75779776001 2023-12-09,16:03:17.000,343,11106688,-795,0,1702137796,13001.321090089994,133.2658465200002,54374.74382352 2023-12-09,16:03:18.000,343,11106710,-795,0,1702137797,13001.300881159994,133.2024043499987,54374.79273336 2023-12-09,16:03:19.000,343,11106688,-795,0,1702137798,13001.280672229994,133.1812569600006,54374.79972048 2023-12-09,16:03:20.000,343,11106718,-795,0,1702137799,13001.341299019994,133.16010957000253,54374.9115144 2023-12-09,16:03:21.000,343,11106628,-795,0,1702137800,13001.280672229994,133.19535521999933,54374.89754016 2023-12-09,16:03:22.000,343,11106650,-795,0,1702137801,13001.267199609989,133.09666740000102,54374.82068184 2023-12-09,16:03:23.000,343,11106702,-795,0,1702137802,13001.213309129998,133.04027435999888,54374.86959168 2023-12-09,16:03:24.000,343,11106715,-795,0,1702137803,13001.206572819989,133.03322522999952,54374.77875912001 2023-12-09,16:03:25.000,343,11106715,-795,0,1702137804,13001.166154959988,133.04027435999888,54374.75779776001 2023-12-09,16:03:26.000,343,11106672,-795,0,1702137805,13001.253726989999,132.97683219000464,54374.932475760004 2023-12-09,16:03:27.000,343,11106701,-795,0,1702137806,13001.226781749989,132.94158654000057,54374.96042424 2023-12-09,16:03:28.000,343,11106683,-795,0,1702137807,13001.240254369994,132.91339002000313,54374.94645000001 2023-12-09,16:03:29.000,343,11106689,-795,0,1702137808,13001.220045439994,132.8710952399997,54374.813694720004 2023-12-09,16:03:30.000,343,11106614,-795,0,1702137809,13001.267199609989,132.84289872000227,54374.93946288 2023-12-09,16:03:31.000,343,11106695,-795,0,1702137810,13001.287408539989,132.84994785000163,54375.03728256 2023-12-09,16:03:32.000,343,11106696,-795,0,1702137811,13001.307617469989,132.8076530699982,54374.99535984001 2023-12-09,16:03:33.000,343,11106694,-795,0,1702137812,13001.287408539989,132.75126003000332,54374.9115144 2023-12-09,16:03:34.000,343,11106716,-795,0,1702137813,13001.280672229994,132.7089652499999,54374.981385600004 2023-12-09,16:03:35.000,343,11106730,-795,0,1702137814,13001.38845318999,132.65962134000438,54375.07920528 2023-12-09,16:03:36.000,343,11106720,-795,0,1702137815,13001.381716879994,132.65962134000438,54375.09317952001 2023-12-09,16:03:37.000,343,11106688,-795,0,1702137816,13001.45581629,132.61732656000095,54375.06523104 2023-12-09,16:03:38.000,343,11106694,-795,0,1702137817,13001.40866211999,132.5891300400035,54375.02330832001 2023-12-09,16:03:39.000,343,11106748,-795,0,1702137818,13001.442343669994,132.56798264999816,54374.981385600004 2023-12-09,16:03:40.000,343,11106737,-795,0,1702137819,13001.44907997999,132.5609335199988,54374.82766896001 2023-12-09,16:03:41.000,343,11106716,-795,0,1702137820,13001.46928890999,132.5609335199988,54374.98837272 2023-12-09,16:03:42.000,343,11106676,-795,0,1702137821,13001.55012462999,132.55388438999944,54375.07221816001 2023-12-09,16:03:43.000,343,11106708,-795,0,1702137822,13001.563597249995,132.58208091000415,54375.002346960006 2023-12-09,16:03:44.000,343,11106694,-795,0,1702137823,13001.52991569999,132.54683526000008,54374.94645000001 2023-12-09,16:03:45.000,343,11106658,-795,0,1702137824,13001.63096034999,132.53978613000072,54375.00933408 2023-12-09,16:03:46.000,343,11106690,-795,0,1702137825,13001.65116927999,132.5609335199988,54374.981385600004 2023-12-09,16:03:47.000,343,11106673,-795,0,1702137826,13001.644432969995,132.53978613000072,54375.07920528 2023-12-09,16:03:48.000,343,11106693,-795,0,1702137827,13001.63769666,132.54683526000008,54374.813694720004 2023-12-09,16:03:49.000,343,11106661,-795,0,1702137828,13001.65790559,132.59617917000287,54374.93946288 2023-12-09,16:03:50.000,343,11106712,-795,0,1702137829,13001.71853238,132.5891300400035,54375.11414088001 2023-12-09,16:03:51.000,343,11106667,-795,0,1702137830,13001.77915917,132.5891300400035,54375.100166640004 2023-12-09,16:03:52.000,343,11106654,-795,0,1702137831,13001.73200499999,132.68076873000246,54375.14208936001 2023-12-09,16:03:53.000,343,11106734,-795,0,1702137832,13001.785895479996,132.64552307999838,54375.07920528 2023-12-09,16:03:54.000,343,11106709,-795,0,1702137833,13001.71853238,132.68076873000246,54374.93946288 2023-12-09,16:03:55.000,343,11106687,-795,0,1702137834,13001.71853238,132.70191612000053,54374.94645000001 2023-12-09,16:03:56.000,343,11106726,-795,0,1702137835,13001.772422859991,132.73011263999797,54375.03728256 2023-12-09,16:03:57.000,343,11106678,-795,0,1702137836,13001.765686549996,132.77945655000076,54375.100166640004 2023-12-09,16:03:58.000,343,11106709,-795,0,1702137837,13001.75221392999,132.80060393999884,54375.002346960006 2023-12-09,16:03:59.000,343,11106704,-795,0,1702137838,13001.765686549996,132.79355480999948,54374.99535984001 2023-12-09,16:04:00.000,343,11106663,-795,0,1702137839,13001.880203820001,132.82880046000355,54375.149076480004 2023-12-09,16:04:01.000,343,11106643,-795,0,1702137840,13001.866731199996,132.84994785000163,54375.03029544 2023-12-09,16:04:02.000,343,11106667,-795,0,1702137841,13001.792631789991,132.89929176000442,54375.04426968001 2023-12-09,16:04:03.000,343,11106722,-795,0,1702137842,13001.806104409996,132.91339002000313,54375.13510224 2023-12-09,16:04:04.000,343,11106725,-795,0,1702137843,13001.772422859991,132.9204391500025,54374.932475760004 2023-12-09,16:04:05.000,343,11106712,-795,0,1702137844,13001.772422859991,132.89224262999778,54374.981385600004 2023-12-09,16:04:06.000,343,11106724,-795,0,1702137845,13001.853258579991,132.89929176000442,54375.07920528 2023-12-09,16:04:07.000,343,11106673,-795,0,1702137846,13001.846522269996,132.9204391500025,54375.10715376 2023-12-09,16:04:08.000,343,11106699,-795,0,1702137847,13001.833049649991,132.9204391500025,54375.10715376 2023-12-09,16:04:09.000,343,11106719,-795,0,1702137848,13001.785895479996,132.87814436999906,54374.99535984001 2023-12-09,16:04:10.000,343,11106732,-795,0,1702137849,13001.812840719991,132.89929176000442,54374.98837272 2023-12-09,16:04:11.000,343,11106667,-795,0,1702137850,13001.846522269996,132.8710952399997,54375.03728256 2023-12-09,16:04:12.000,343,11106716,-795,0,1702137851,13001.833049649991,132.8076530699982,54375.05824392 2023-12-09,16:04:13.000,343,11106675,-795,0,1702137852,13001.73200499999,132.8076530699982,54374.79972048 2023-12-09,16:04:14.000,343,11106636,-795,0,1702137853,13001.812840719991,132.84289872000227,54374.96042424 2023-12-09,16:04:15.000,343,11106728,-795,0,1702137854,13001.826313339996,132.80060393999884,54375.100166640004 2023-12-09,16:04:16.000,343,11106710,-795,0,1702137855,13001.812840719991,132.8076530699982,54375.121128000006 2023-12-09,16:04:17.000,343,11106720,-795,0,1702137856,13001.67811452,132.77945655000076,54374.785746240006 2023-12-09,16:04:18.000,343,11106737,-795,0,1702137857,13001.71853238,132.75126003000332,54374.9115144 2023-12-09,16:04:19.000,343,11106688,-795,0,1702137858,13001.73200499999,132.79355480999948,54374.99535984001 2023-12-09,16:04:20.000,343,11106682,-795,0,1702137859,13001.73874131,132.7724074200014,54375.051256800005 2023-12-09,16:04:21.000,343,11106701,-795,0,1702137860,13001.71179606999,132.75830916000268,54375.0861924 2023-12-09,16:04:22.000,343,11106716,-795,0,1702137861,13001.705059759995,132.7089652499999,54375.218947680005 2023-12-09,16:04:23.000,343,11106743,-795,0,1702137862,13001.69158713999,132.70191612000053,54375.23292192 2023-12-09,16:04:24.000,343,11106771,-795,0,1702137863,13001.69158713999,132.74421090000396,54375.17702496 2023-12-09,16:04:25.000,343,11106704,-795,0,1702137864,13001.664641899995,132.6737196000031,54375.30978024001 2023-12-09,16:04:26.000,343,11106718,-795,0,1702137865,13001.63769666,132.7089652499999,54375.24689616 2023-12-09,16:04:27.000,343,11106728,-795,0,1702137866,13001.61748773,132.6243756900003,54375.267857520004 2023-12-09,16:04:28.000,343,11106701,-795,0,1702137867,13001.49623415,132.59617917000287,54374.94645000001 2023-12-09,16:04:29.000,343,11106719,-795,0,1702137868,13001.523179389995,132.5750317800048,54375.21196056001 2023-12-09,16:04:30.000,343,11106750,-795,0,1702137869,13001.5972788,132.54683526000008,54375.4006128 2023-12-09,16:04:31.000,343,11106694,-795,0,1702137870,13001.5972788,132.44814744000178,54375.42856128001 2023-12-09,16:04:32.000,343,11106711,-795,0,1702137871,13001.47602522,132.44814744000178,54375.23292192 2023-12-09,16:04:33.000,343,11106715,-795,0,1702137872,13001.422134739994,132.3776561400009,54375.149076480004 2023-12-09,16:04:34.000,343,11106708,-795,0,1702137873,13001.36824425999,132.35650875000283,54375.11414088001 2023-12-09,16:04:35.000,343,11106610,-795,0,1702137874,13001.374980569999,132.32831222999812,54375.100166640004 2023-12-09,16:04:36.000,343,11106714,-795,0,1702137875,13001.3951895,132.27191919000325,54375.23292192 2023-12-09,16:04:37.000,343,11106705,-795,0,1702137876,13001.34803532999,132.28601745000196,54375.19798632 2023-12-09,16:04:38.000,343,11106731,-795,0,1702137877,13001.321090089994,132.2155261500011,54375.1560636 2023-12-09,16:04:39.000,343,11106680,-795,0,1702137878,13001.341299019994,132.18732963000366,54375.13510224 2023-12-09,16:04:40.000,343,11106699,-795,0,1702137879,13001.381716879994,132.1802805000043,54375.218947680005 2023-12-09,16:04:41.000,343,11106673,-795,0,1702137880,13001.36824425999,132.10274007000407,54375.16305072001 2023-12-09,16:04:42.000,343,11106697,-795,0,1702137881,13001.294144849999,132.10274007000407,54375.11414088001 2023-12-09,16:04:43.000,343,11106759,-795,0,1702137882,13001.260463299994,132.07454354999936,54375.07920528 2023-12-09,16:04:44.000,343,11106721,-795,0,1702137883,13001.220045439994,132.05339616000128,54374.97439848001 2023-12-09,16:04:45.000,343,11106715,-795,0,1702137884,13001.267199609989,131.99700311999914,54374.97439848001 2023-12-09,16:04:46.000,343,11106712,-795,0,1702137885,13001.300881159994,131.94765921000362,54375.09317952001 2023-12-09,16:04:47.000,343,11106681,-795,0,1702137886,13001.34803532999,131.94765921000362,54375.14208936001 2023-12-09,16:04:48.000,343,11106740,-795,0,1702137887,13001.34803532999,131.94765921000362,54375.06523104 2023-12-09,16:04:49.000,343,11106669,-795,0,1702137888,13001.240254369994,131.8701187800034,54374.84863032 2023-12-09,16:04:50.000,343,11106663,-795,0,1702137889,13001.260463299994,131.8207748700006,54374.92548864001 2023-12-09,16:04:51.000,343,11106724,-795,0,1702137890,13001.280672229994,131.79962748000253,54375.04426968001 2023-12-09,16:04:52.000,343,11106683,-795,0,1702137891,13001.314353779999,131.79257835000317,54375.04426968001 2023-12-09,16:04:53.000,343,11106705,-795,0,1702137892,13001.314353779999,131.76438182999846,54374.89754016 2023-12-09,16:04:54.000,343,11106690,-795,0,1702137893,13001.361507949994,131.7573326999991,54374.981385600004 2023-12-09,16:04:55.000,343,11106658,-795,0,1702137894,13001.40866211999,131.74323444000038,54375.11414088001 2023-12-09,16:04:56.000,343,11106718,-795,0,1702137895,13001.3951895,131.69389053000486,54375.02330832001 2023-12-09,16:04:57.000,343,11106717,-795,0,1702137896,13001.40866211999,131.65159575000143,54374.91850152 2023-12-09,16:04:58.000,343,11106678,-795,0,1702137897,13001.38845318999,131.623399230004,54374.91850152 2023-12-09,16:04:59.000,343,11106708,-795,0,1702137898,13001.32782639999,131.623399230004,54374.75081064 2023-12-09,16:05:00.000,343,11106701,-795,0,1702137899,13001.287408539989,131.609300969998,54374.73683640001 2023-12-09,16:05:01.000,343,11106731,-795,0,1702137900,13001.36824425999,131.56700619000185,54374.89055304 2023-12-09,16:05:02.000,343,11106691,-795,0,1702137901,13001.374980569999,131.5599570600025,54374.89754016 2023-12-09,16:05:03.000,343,11106732,-795,0,1702137902,13001.374980569999,131.58815357999993,54374.9115144 2023-12-09,16:05:04.000,343,11106708,-795,0,1702137903,13001.381716879994,131.623399230004,54374.86260456 2023-12-09,16:05:05.000,343,11106684,-795,0,1702137904,13001.300881159994,131.54585880000377,54374.7019008 2023-12-09,16:05:06.000,343,11106652,-795,0,1702137905,13001.361507949994,131.52471140999842,54374.75081064 2023-12-09,16:05:07.000,343,11106733,-795,0,1702137906,13001.354771639999,131.52471140999842,54374.82766896001 2023-12-09,16:05:08.000,343,11106702,-795,0,1702137907,13001.341299019994,131.53176053999778,54374.82766896001 2023-12-09,16:05:09.000,343,11106708,-795,0,1702137908,13001.314353779999,131.55290793000313,54374.72286216 2023-12-09,16:05:10.000,343,11106703,-795,0,1702137909,13001.294144849999,131.50356402000034,54374.813694720004 2023-12-09,16:05:11.000,343,11106695,-795,0,1702137910,13001.341299019994,131.50356402000034,54374.89055304 2023-12-09,16:05:12.000,343,11106684,-795,0,1702137911,13001.361507949994,131.5106131499997,54374.82766896001 2023-12-09,16:05:13.000,343,11106638,-795,0,1702137912,13001.294144849999,131.4753675000029,54374.75779776001 2023-12-09,16:05:14.000,343,11106728,-795,0,1702137913,13001.206572819989,131.4471709799982,54374.58311976 2023-12-09,16:05:15.000,343,11106678,-795,0,1702137914,13001.193100199998,131.48241663000226,54374.58311976 2023-12-09,16:05:16.000,343,11106718,-795,0,1702137915,13001.206572819989,131.48946576000162,54374.60408112 2023-12-09,16:05:17.000,343,11106663,-795,0,1702137916,13001.179627579993,131.50356402000034,54374.68792656001 2023-12-09,16:05:18.000,343,11106663,-795,0,1702137917,13001.112264479998,131.51766227999906,54374.49228720001 2023-12-09,16:05:19.000,343,11106682,-795,0,1702137918,13001.226781749989,131.4471709799982,54374.65997808001 2023-12-09,16:05:20.000,343,11106662,-795,0,1702137919,13001.267199609989,131.49651489000098,54374.73683640001 2023-12-09,16:05:21.000,343,11106684,-795,0,1702137920,13001.186363889989,131.50356402000034,54374.69491368 2023-12-09,16:05:22.000,343,11106710,-795,0,1702137921,13001.186363889989,131.48241663000226,54374.69491368 2023-12-09,16:05:23.000,343,11106689,-795,0,1702137922,13001.145946029988,131.51766227999906,54374.597094000004 2023-12-09,16:05:24.000,343,11106690,-795,0,1702137923,13001.092055549998,131.51766227999906,54374.54119704001 2023-12-09,16:05:25.000,343,11106700,-795,0,1702137924,13001.159418649993,131.48946576000162,54374.65997808001 2023-12-09,16:05:26.000,343,11106740,-795,0,1702137925,13001.226781749989,131.50356402000034,54374.646003840004 2023-12-09,16:05:27.000,343,11106711,-795,0,1702137926,13001.139209719993,131.48241663000226,54374.58311976 2023-12-09,16:05:28.000,343,11106694,-795,0,1702137927,13001.132473409998,131.49651489000098,54374.51324856 2023-12-09,16:05:29.000,343,11106649,-795,0,1702137928,13001.172891269998,131.53176053999778,54374.6320296 2023-12-09,16:05:30.000,343,11106717,-795,0,1702137929,13001.132473409998,131.48946576000162,54374.5272228 2023-12-09,16:05:31.000,343,11106721,-795,0,1702137930,13001.152682339998,131.48946576000162,54374.57613264 2023-12-09,16:05:32.000,343,11106685,-795,0,1702137931,13001.152682339998,131.53176053999778,54374.618055360006 2023-12-09,16:05:33.000,343,11106721,-795,0,1702137932,13001.078582929993,131.45422011000483,54374.40145464001 2023-12-09,16:05:34.000,343,11106671,-795,0,1702137933,13001.132473409998,131.45422011000483,54374.5621584 2023-12-09,16:05:35.000,343,11106724,-795,0,1702137934,13001.186363889989,131.53176053999778,54374.69491368 2023-12-09,16:05:36.000,343,11106682,-795,0,1702137935,13001.233518059998,131.53176053999778,54374.70888792001 2023-12-09,16:05:37.000,343,11106726,-795,0,1702137936,13001.139209719993,131.51766227999906,54374.52023568001 2023-12-09,16:05:38.000,343,11106719,-795,0,1702137937,13001.220045439994,131.56700619000185,54374.59010688001 2023-12-09,16:05:39.000,343,11106684,-795,0,1702137938,13001.119000789993,131.5740553200012,54374.40145464001 2023-12-09,16:05:40.000,343,11106734,-795,0,1702137939,13001.186363889989,131.56700619000185,54374.48530008 2023-12-09,16:05:41.000,343,11106740,-795,0,1702137940,13001.152682339998,131.61635010000464,54374.44337736001 2023-12-09,16:05:42.000,343,11106740,-795,0,1702137941,13001.220045439994,131.61635010000464,54374.61106824001 2023-12-09,16:05:43.000,343,11106759,-795,0,1702137942,13001.179627579993,131.63044836000336,54374.6320296 2023-12-09,16:05:44.000,343,11106678,-795,0,1702137943,13001.098791859993,131.63749749000272,54374.42241600001 2023-12-09,16:05:45.000,343,11106650,-795,0,1702137944,13001.159418649993,131.66569401000015,54374.49228720001 2023-12-09,16:05:46.000,343,11106690,-795,0,1702137945,13001.145946029988,131.70093966000422,54374.478312960004 2023-12-09,16:05:47.000,343,11106670,-795,0,1702137946,13001.152682339998,131.70798879000358,54374.53420992 2023-12-09,16:05:48.000,343,11106701,-795,0,1702137947,13001.078582929993,131.73618531000102,54374.39446752 2023-12-09,16:05:49.000,343,11106691,-795,0,1702137948,13001.071846619998,131.71503792000294,54374.3874804 2023-12-09,16:05:50.000,343,11106690,-795,0,1702137949,13001.152682339998,131.74323444000038,54374.548184160005 2023-12-09,16:05:51.000,343,11106706,-795,0,1702137950,13001.112264479998,131.77848009000445,54374.618055360006 2023-12-09,16:05:52.000,343,11106698,-795,0,1702137951,13001.098791859993,131.79257835000317,54374.57613264 2023-12-09,16:05:53.000,343,11106749,-795,0,1702137952,13001.159418649993,131.77848009000445,54374.52023568001 2023-12-09,16:05:54.000,343,11106684,-795,0,1702137953,13000.997747209993,131.81372574000125,54374.17087968 2023-12-09,16:05:55.000,343,11106688,-795,0,1702137954,13001.038165069993,131.83487312999932,54374.35254480001 2023-12-09,16:05:56.000,343,11106694,-795,0,1702137955,13001.051637689998,131.83487312999932,54374.36651904 2023-12-09,16:05:57.000,343,11106695,-795,0,1702137956,13001.044901380003,131.87716791000275,54374.42241600001 2023-12-09,16:05:58.000,343,11106686,-795,0,1702137957,13001.058373999993,131.87716791000275,54374.34555768 2023-12-09,16:05:59.000,343,11106705,-795,0,1702137958,13001.065110310003,131.8842170400021,54374.29664784 2023-12-09,16:06:00.000,343,11106711,-795,0,1702137959,13001.105528169988,131.94765921000362,54374.36651904 2023-12-09,16:06:01.000,343,11106671,-795,0,1702137960,13001.145946029988,131.9053644300002,54374.35254480001 2023-12-09,16:06:02.000,343,11106691,-795,0,1702137961,13001.085319239988,131.98290486000042,54374.29664784 2023-12-09,16:06:03.000,343,11106753,-795,0,1702137962,13001.092055549998,132.0040522499985,54374.282673600006 2023-12-09,16:06:04.000,343,11106677,-795,0,1702137963,13001.085319239988,131.98290486000042,54374.19882816 2023-12-09,16:06:05.000,343,11106679,-795,0,1702137964,13001.085319239988,132.04634703000193,54374.114982720006 2023-12-09,16:06:06.000,343,11106679,-795,0,1702137965,13001.179627579993,132.03929790000257,54374.35254480001 2023-12-09,16:06:07.000,343,11106666,-795,0,1702137966,13001.220045439994,132.07454354999936,54374.331583440005 2023-12-09,16:06:08.000,343,11106682,-795,0,1702137967,13001.246990679989,132.07454354999936,54374.30363496001 2023-12-09,16:06:09.000,343,11106730,-795,0,1702137968,13001.179627579993,132.09569094000472,54374.14991832 2023-12-09,16:06:10.000,343,11106650,-795,0,1702137969,13001.206572819989,132.07454354999936,54374.17087968 2023-12-09,16:06:11.000,343,11106732,-795,0,1702137970,13001.172891269998,132.09569094000472,54374.24075088 2023-12-09,16:06:12.000,343,11106713,-795,0,1702137971,13001.253726989999,132.12388746000215,54374.20581528001 2023-12-09,16:06:13.000,343,11106687,-795,0,1702137972,13001.186363889989,132.12388746000215,54374.05209864 2023-12-09,16:06:14.000,343,11106676,-795,0,1702137973,13001.300881159994,132.10274007000407,54374.247738 2023-12-09,16:06:15.000,343,11106709,-795,0,1702137974,13001.374980569999,132.12388746000215,54374.30363496001 2023-12-09,16:06:16.000,343,11106653,-795,0,1702137975,13001.361507949994,132.1168383300028,54374.36651904 2023-12-09,16:06:17.000,343,11106722,-795,0,1702137976,13001.38845318999,132.13798572000087,54374.331583440005 2023-12-09,16:06:18.000,343,11106661,-795,0,1702137977,13001.34803532999,132.1168383300028,54374.13594408001 2023-12-09,16:06:19.000,343,11106664,-795,0,1702137978,13001.267199609989,132.14503485000023,54374.03113728 2023-12-09,16:06:20.000,343,11106695,-795,0,1702137979,13001.43560736,132.15913310999895,54374.261712240004 2023-12-09,16:06:21.000,343,11106723,-795,0,1702137980,13001.44907997999,132.14503485000023,54374.22677664 2023-12-09,16:06:22.000,343,11106715,-795,0,1702137981,13001.442343669994,132.13798572000087,54374.27568648001 2023-12-09,16:06:23.000,343,11106713,-795,0,1702137982,13001.46928890999,132.1520839799996,54374.25472512001 2023-12-09,16:06:24.000,343,11106687,-795,0,1702137983,13001.43560736,132.1309365900015,54374.212802400005 2023-12-09,16:06:25.000,343,11106684,-795,0,1702137984,13001.44907997999,132.1168383300028,54374.20581528001 2023-12-09,16:06:26.000,343,11106753,-795,0,1702137985,13001.42887104999,132.09569094000472,54374.163892560005 2023-12-09,16:06:27.000,343,11106657,-795,0,1702137986,13001.41539843,132.1168383300028,54374.14991832 2023-12-09,16:06:28.000,343,11106726,-795,0,1702137987,13001.401925809994,132.08159267999872,54374.0031888 2023-12-09,16:06:29.000,343,11106686,-795,0,1702137988,13001.36824425999,132.10978920000343,54373.96126608 2023-12-09,16:06:30.000,343,11106716,-795,0,1702137989,13001.482761529995,132.10274007000407,54374.19882816 2023-12-09,16:06:31.000,343,11106697,-795,0,1702137990,13001.442343669994,132.08864180999808,54374.24075088 2023-12-09,16:06:32.000,343,11106703,-795,0,1702137991,13001.46928890999,132.1168383300028,54374.28966072 2023-12-09,16:06:33.000,343,11106694,-795,0,1702137992,13001.48949783999,132.03929790000257,54374.24075088 2023-12-09,16:06:34.000,343,11106716,-795,0,1702137993,13001.40866211999,132.13798572000087,54374.05908576 2023-12-09,16:06:35.000,343,11106649,-795,0,1702137994,13001.3951895,132.10274007000407,54374.142931200004 2023-12-09,16:06:36.000,343,11106717,-795,0,1702137995,13001.42887104999,132.10274007000407,54374.21978952 2023-12-09,16:06:37.000,343,11106722,-795,0,1702137996,13001.47602522,132.06749442,54374.20581528001 2023-12-09,16:06:38.000,343,11106704,-795,0,1702137997,13001.401925809994,132.10978920000343,54374.12895696 2023-12-09,16:06:39.000,343,11106655,-795,0,1702137998,13001.43560736,132.08159267999872,54374.10100848 2023-12-09,16:06:40.000,343,11106686,-795,0,1702137999,13001.46928890999,132.10274007000407,54374.22677664 2023-12-09,16:06:41.000,343,11106689,-795,0,1702138000,13001.49623415,132.02519964000385,54374.19882816 2023-12-09,16:06:42.000,343,11106709,-795,0,1702138001,13001.3951895,132.07454354999936,54374.06607288001 2023-12-09,16:06:43.000,343,11106658,-795,0,1702138002,13001.48949783999,132.04634703000193,54374.22677664 2023-12-09,16:06:44.000,343,11106650,-795,0,1702138003,13001.482761529995,132.10978920000343,54374.05209864 2023-12-09,16:06:45.000,343,11106703,-795,0,1702138004,13001.44907997999,132.06749442,54374.0031888 2023-12-09,16:06:46.000,343,11106703,-795,0,1702138005,13001.44907997999,132.08159267999872,54374.08004712 2023-12-09,16:06:47.000,343,11106678,-795,0,1702138006,13001.53665201,132.07454354999936,54374.17087968 2023-12-09,16:06:48.000,343,11106661,-795,0,1702138007,13001.543388319995,132.06044529000064,54374.12895696 2023-12-09,16:06:49.000,343,11106711,-795,0,1702138008,13001.52991569999,132.06044529000064,54374.08703424001 2023-12-09,16:06:50.000,343,11106706,-795,0,1702138009,13001.46928890999,132.07454354999936,54373.9333176 2023-12-09,16:06:51.000,343,11106687,-795,0,1702138010,13001.482761529995,132.08864180999808,54373.877420640005 2023-12-09,16:06:52.000,343,11106715,-795,0,1702138011,13001.50970676999,132.14503485000023,54374.12196984 2023-12-09,16:06:53.000,343,11106711,-795,0,1702138012,13001.44907997999,132.1309365900015,54373.947291840006 2023-12-09,16:06:54.000,343,11106727,-795,0,1702138013,13001.45581629,132.08864180999808,54373.9333176 2023-12-09,16:06:55.000,343,11106705,-795,0,1702138014,13001.55012462999,132.1309365900015,54374.10799560001 2023-12-09,16:06:56.000,343,11106710,-795,0,1702138015,13001.523179389995,132.15913310999895,54374.13594408001 2023-12-09,16:06:57.000,343,11106699,-795,0,1702138016,13001.53665201,132.1520839799996,54374.06607288001 2023-12-09,16:06:58.000,343,11106718,-795,0,1702138017,13001.47602522,132.17323136999767,54373.96825320001 2023-12-09,16:06:59.000,343,11106729,-795,0,1702138018,13001.49623415,132.19437876000302,54373.975240320004 2023-12-09,16:07:00.000,343,11106683,-795,0,1702138019,13001.55686094,132.20142789000238,54374.07306 2023-12-09,16:07:01.000,343,11106719,-795,0,1702138020,13001.55012462999,132.23667353999917,54374.05908576 2023-12-09,16:07:02.000,343,11106671,-795,0,1702138021,13001.52991569999,132.24372266999853,54374.10799560001 2023-12-09,16:07:03.000,343,11106708,-795,0,1702138022,13001.51644308,132.2789683200026,54374.06607288001 2023-12-09,16:07:04.000,343,11106695,-795,0,1702138023,13001.53665201,132.33536136000475,54374.03113728 2023-12-09,16:07:05.000,343,11106667,-795,0,1702138024,13001.55012462999,132.32126309999876,54374.10100848 2023-12-09,16:07:06.000,343,11106675,-795,0,1702138025,13001.55012462999,132.33536136000475,54374.10799560001 2023-12-09,16:07:07.000,343,11106716,-795,0,1702138026,13001.55686094,132.37060701000155,54374.10100848 2023-12-09,16:07:08.000,343,11106663,-795,0,1702138027,13001.55686094,132.39175439999963,54374.03113728 2023-12-09,16:07:09.000,343,11106730,-795,0,1702138028,13001.55012462999,132.4129017899977,54374.06607288001 2023-12-09,16:07:10.000,343,11106718,-795,0,1702138029,13001.55012462999,132.48339308999857,54374.12196984 2023-12-09,16:07:11.000,343,11106746,-795,0,1702138030,13001.61748773,132.46929482999985,54374.282673600006 2023-12-09,16:07:12.000,343,11106769,-795,0,1702138031,13001.664641899995,132.48339308999857,54374.331583440005 2023-12-09,16:07:13.000,343,11106733,-795,0,1702138032,13001.583806179995,132.48339308999857,54374.261712240004 2023-12-09,16:07:14.000,343,11106674,-795,0,1702138033,13001.53665201,132.49044221999793,54374.07306 2023-12-09,16:07:15.000,343,11106718,-795,0,1702138034,13001.48949783999,132.54683526000008,54374.03113728 2023-12-09,16:07:16.000,343,11106693,-795,0,1702138035,13001.47602522,132.525687870002,54374.01716304001 2023-12-09,16:07:17.000,343,11106726,-795,0,1702138036,13001.48949783999,132.525687870002,54374.10100848 2023-12-09,16:07:18.000,343,11106677,-795,0,1702138037,13001.502970459995,132.525687870002,54374.15690544001 2023-12-09,16:07:19.000,343,11106629,-795,0,1702138038,13001.502970459995,132.5750317800048,54374.142931200004 2023-12-09,16:07:20.000,343,11106704,-795,0,1702138039,13001.401925809994,132.6102774300016,54374.01017592 2023-12-09,16:07:21.000,343,11106690,-795,0,1702138040,13001.50970676999,132.59617917000287,54374.03113728 2023-12-09,16:07:22.000,343,11106698,-795,0,1702138041,13001.46928890999,132.61732656000095,54374.05908576 2023-12-09,16:07:23.000,343,11106684,-795,0,1702138042,13001.462552599995,132.6243756900003,54374.05908576 2023-12-09,16:07:24.000,343,11106674,-795,0,1702138043,13001.422134739994,132.6243756900003,54373.947291840006 2023-12-09,16:07:25.000,343,11106676,-795,0,1702138044,13001.401925809994,132.64552307999838,54373.926330480004 2023-12-09,16:07:26.000,343,11106728,-795,0,1702138045,13001.361507949994,132.6737196000031,54373.91235624 2023-12-09,16:07:27.000,343,11106733,-795,0,1702138046,13001.422134739994,132.64552307999838,54374.05209864 2023-12-09,16:07:28.000,343,11106642,-795,0,1702138047,13001.44907997999,132.64552307999838,54374.19882816 2023-12-09,16:07:29.000,343,11106674,-795,0,1702138048,13001.46928890999,132.66667047000374,54374.094021360004 2023-12-09,16:07:30.000,343,11106658,-795,0,1702138049,13001.462552599995,132.73011263999797,54374.01716304001 2023-12-09,16:07:31.000,343,11106702,-795,0,1702138050,13001.3951895,132.70191612000053,54373.926330480004 2023-12-09,16:07:32.000,343,11106748,-795,0,1702138051,13001.3951895,132.7371617700046,54374.10100848 2023-12-09,16:07:33.000,343,11106620,-795,0,1702138052,13001.361507949994,132.7371617700046,54373.96126608 2023-12-09,16:07:34.000,343,11106681,-795,0,1702138053,13001.354771639999,132.7724074200014,54373.996201680005 2023-12-09,16:07:35.000,343,11106745,-795,0,1702138054,13001.462552599995,132.7371617700046,54374.25472512001 2023-12-09,16:07:36.000,343,11106706,-795,0,1702138055,13001.442343669994,132.80060393999884,54374.27568648001 2023-12-09,16:07:37.000,343,11106703,-795,0,1702138056,13001.43560736,132.8217513300042,54374.21978952 2023-12-09,16:07:38.000,343,11106745,-795,0,1702138057,13001.361507949994,132.8358495900029,54374.05209864 2023-12-09,16:07:39.000,343,11106753,-795,0,1702138058,13001.34803532999,132.90634089000378,54374.01716304001 2023-12-09,16:07:40.000,343,11106722,-795,0,1702138059,13001.34803532999,132.88519349999842,54374.12196984 2023-12-09,16:07:41.000,343,11106733,-795,0,1702138060,13001.422134739994,132.9345374100012,54374.22677664 2023-12-09,16:07:42.000,343,11106717,-795,0,1702138061,13001.40866211999,132.9204391500025,54374.28966072 2023-12-09,16:07:43.000,343,11106708,-795,0,1702138062,13001.34803532999,132.94158654000057,54374.24075088 2023-12-09,16:07:44.000,343,11106734,-795,0,1702138063,13001.334562709999,132.94158654000057,54374.22677664 2023-12-09,16:07:45.000,343,11106676,-795,0,1702138064,13001.381716879994,132.983881320004,54374.22677664 2023-12-09,16:07:46.000,343,11106680,-795,0,1702138065,13001.354771639999,132.99093045000336,54374.29664784 2023-12-09,16:07:47.000,343,11106708,-795,0,1702138066,13001.321090089994,132.96273392999865,54374.30363496001 2023-12-09,16:07:48.000,343,11106692,-795,0,1702138067,13001.253726989999,132.99797958000272,54374.08004712 2023-12-09,16:07:49.000,343,11106735,-795,0,1702138068,13001.287408539989,133.06142175000423,54374.28966072 2023-12-09,16:07:50.000,343,11106684,-795,0,1702138069,13001.34803532999,133.09666740000102,54374.429403120004 2023-12-09,16:07:51.000,343,11106729,-795,0,1702138070,13001.354771639999,133.05437262000487,54374.30363496001 2023-12-09,16:07:52.000,343,11106708,-795,0,1702138071,13001.341299019994,133.11076565999974,54374.35953192 2023-12-09,16:07:53.000,343,11106666,-795,0,1702138072,13001.32782639999,133.16010957000253,54374.34555768 2023-12-09,16:07:54.000,343,11106754,-795,0,1702138073,13001.240254369994,133.1812569600006,54374.29664784 2023-12-09,16:07:55.000,343,11106619,-795,0,1702138074,13001.226781749989,133.13896218000446,54374.23376376001 2023-12-09,16:07:56.000,343,11106744,-795,0,1702138075,13001.253726989999,133.17420783000125,54374.39446752 2023-12-09,16:07:57.000,343,11106694,-795,0,1702138076,13001.199836509993,133.1671587000019,54374.35953192 2023-12-09,16:07:58.000,343,11106670,-795,0,1702138077,13001.098791859993,133.18830608999997,54374.19882816 2023-12-09,16:07:59.000,343,11106688,-795,0,1702138078,13001.172891269998,133.19535521999933,54374.3176092 2023-12-09,16:08:00.000,343,11106698,-795,0,1702138079,13001.166154959988,133.2024043499987,54374.43639024 2023-12-09,16:08:01.000,343,11106634,-795,0,1702138080,13001.152682339998,133.19535521999933,54374.331583440005 2023-12-09,16:08:02.000,343,11106695,-795,0,1702138081,13001.092055549998,133.2024043499987,54374.34555768 2023-12-09,16:08:03.000,343,11106702,-795,0,1702138082,13001.085319239988,133.21650261000468,54374.35953192 2023-12-09,16:08:04.000,343,11106680,-795,0,1702138083,13001.065110310003,133.25879739000084,54374.247738 2023-12-09,16:08:05.000,343,11106703,-795,0,1702138084,13001.051637689998,133.22355174000404,54374.261712240004 2023-12-09,16:08:06.000,343,11106712,-795,0,1702138085,13001.011219829998,133.22355174000404,54374.25472512001 2023-12-09,16:08:07.000,343,11106671,-795,0,1702138086,13001.092055549998,133.2024043499987,54374.52023568001 2023-12-09,16:08:08.000,343,11106707,-795,0,1702138087,13001.105528169988,133.21650261000468,54374.59010688001 2023-12-09,16:08:09.000,343,11106650,-795,0,1702138088,13001.031428759998,133.22355174000404,54374.33857056 2023-12-09,16:08:10.000,343,11106631,-795,0,1702138089,13001.038165069993,133.2024043499987,54374.41542888 2023-12-09,16:08:11.000,343,11106676,-795,0,1702138090,13000.997747209993,133.2024043499987,54374.499274320005 2023-12-09,16:08:12.000,343,11106678,-795,0,1702138091,13001.098791859993,133.1671587000019,54374.499274320005 2023-12-09,16:08:13.000,343,11106715,-795,0,1702138092,13000.991010899997,133.16010957000253,54374.35953192 2023-12-09,16:08:14.000,343,11106685,-795,0,1702138093,13001.011219829998,133.15306044000317,54374.429403120004 2023-12-09,16:08:15.000,343,11106715,-795,0,1702138094,13001.031428759998,133.16010957000253,54374.43639024 2023-12-09,16:08:16.000,343,11106740,-795,0,1702138095,13001.098791859993,133.12486391999846,54374.73683640001 2023-12-09,16:08:17.000,343,11106674,-795,0,1702138096,13001.085319239988,133.15306044000317,54374.58311976 2023-12-09,16:08:18.000,343,11106710,-795,0,1702138097,13001.011219829998,133.13896218000446,54374.60408112 2023-12-09,16:08:19.000,343,11106737,-795,0,1702138098,13001.004483520002,133.13896218000446,54374.41542888 2023-12-09,16:08:20.000,343,11106652,-795,0,1702138099,13000.984274590002,133.13191304999782,54374.450364480006 2023-12-09,16:08:21.000,343,11106725,-795,0,1702138100,13000.903438870002,133.15306044000317,54374.42241600001 2023-12-09,16:08:22.000,343,11106728,-795,0,1702138101,13001.024692450002,133.1178147899991,54374.478312960004 2023-12-09,16:08:23.000,343,11106684,-795,0,1702138102,13001.038165069993,133.07552001000295,54374.62504248 2023-12-09,16:08:24.000,343,11106701,-795,0,1702138103,13000.997747209993,133.12486391999846,54374.57613264 2023-12-09,16:08:25.000,343,11106689,-795,0,1702138104,13001.004483520002,133.07552001000295,54374.62504248 2023-12-09,16:08:26.000,343,11106709,-795,0,1702138105,13000.977538279993,133.04027435999888,54374.59010688001 2023-12-09,16:08:27.000,343,11106712,-795,0,1702138106,13000.977538279993,133.00502871000208,54374.618055360006 2023-12-09,16:08:28.000,343,11106691,-795,0,1702138107,13000.957329349993,133.02617610000016,54374.58311976 2023-12-09,16:08:29.000,343,11106710,-795,0,1702138108,13000.930384109997,132.97683219000464,54374.44337736001 2023-12-09,16:08:30.000,343,11106689,-795,0,1702138109,13000.923647800002,132.97683219000464,54374.499274320005 2023-12-09,16:08:31.000,343,11106715,-795,0,1702138110,13001.058373999993,132.97683219000464,54374.65299096 2023-12-09,16:08:32.000,343,11106770,-755,0,1702138111,13000.997747209993,132.969783059998,54374.62504248 2023-12-09,16:08:33.000,343,11106669,-795,0,1702138112,13000.903438870002,132.9556847999993,54374.53420992 2023-12-09,16:08:34.000,343,11106673,-795,0,1702138113,13000.896702559992,132.89224262999778,54374.380493280005 2023-12-09,16:08:35.000,343,11106662,-795,0,1702138114,13000.876493629992,132.9345374100012,54374.43639024 2023-12-09,16:08:36.000,343,11106708,-795,0,1702138115,13000.923647800002,132.91339002000313,54374.5272228 2023-12-09,16:08:37.000,343,11106678,-795,0,1702138116,13000.889966249997,132.8710952399997,54374.50626144 2023-12-09,16:08:38.000,343,11106690,-795,0,1702138117,13000.876493629992,132.88519349999842,54374.380493280005 2023-12-09,16:08:39.000,343,11106694,-795,0,1702138118,13000.863021010002,132.82880046000355,54374.34555768 2023-12-09,16:08:40.000,343,11106706,-795,0,1702138119,13000.889966249997,132.8358495900029,54374.53420992 2023-12-09,16:08:41.000,343,11106726,-795,0,1702138120,13000.842812080002,132.84289872000227,54374.4573516 2023-12-09,16:08:42.000,343,11106716,-795,0,1702138121,13000.802394220002,132.80060393999884,54374.37350616001 2023-12-09,16:08:43.000,343,11106686,-795,0,1702138122,13000.755240049992,132.79355480999948,54374.44337736001 2023-12-09,16:08:44.000,343,11106660,-795,0,1702138123,13000.701349570001,132.71601437999925,54374.29664784 2023-12-09,16:08:45.000,343,11106717,-795,0,1702138124,13000.667668019996,132.75126003000332,54374.37350616001 2023-12-09,16:08:46.000,343,11106667,-795,0,1702138125,13000.627250159996,132.77945655000076,54374.26869936 2023-12-09,16:08:47.000,343,11106711,-795,0,1702138126,13000.687876949996,132.82880046000355,54374.478312960004 2023-12-09,16:08:48.000,343,11106697,-795,0,1702138127,13000.708085879996,132.80060393999884,54374.429403120004 2023-12-09,16:08:49.000,343,11106700,-795,0,1702138128,13000.62051385,132.82880046000355,54374.43639024 2023-12-09,16:08:50.000,343,11106737,-795,0,1702138129,13000.607041229996,132.80060393999884,54374.26869936 2023-12-09,16:08:51.000,343,11106691,-795,0,1702138130,13000.58009599,132.81470220000483,54374.35254480001 2023-12-09,16:08:52.000,343,11106701,-795,0,1702138131,13000.640722780001,132.8076530699982,54374.51324856 2023-12-09,16:08:53.000,343,11106683,-795,0,1702138132,13000.633986469991,132.7724074200014,54374.41542888 2023-12-09,16:08:54.000,343,11106698,-795,0,1702138133,13000.694613259991,132.7089652499999,54374.380493280005 2023-12-09,16:08:55.000,343,11106760,-795,0,1702138134,13000.647459089996,132.7230635099986,54374.5621584 2023-12-09,16:08:56.000,343,11106739,-795,0,1702138135,13000.660931710001,132.6737196000031,54374.58311976 2023-12-09,16:08:57.000,343,11106658,-795,0,1702138136,13000.667668019996,132.68781786000181,54374.57613264 2023-12-09,16:08:58.000,343,11106696,-795,0,1702138137,13000.681140640001,132.64552307999838,54374.51324856 2023-12-09,16:08:59.000,343,11106699,-795,0,1702138138,13000.687876949996,132.68781786000181,54374.57613264 2023-12-09,16:09:00.000,343,11106666,-795,0,1702138139,13000.735031119992,132.63847394999902,54374.646003840004 2023-12-09,16:09:01.000,343,11106735,-795,0,1702138140,13000.681140640001,132.64552307999838,54374.666965200006 2023-12-09,16:09:02.000,343,11106688,-795,0,1702138141,13000.782185290002,132.69486699000117,54374.75779776001 2023-12-09,16:09:03.000,343,11106747,-795,0,1702138142,13000.761976360001,132.7230635099986,54374.69491368 2023-12-09,16:09:04.000,343,11106663,-795,0,1702138143,13000.701349570001,132.68076873000246,54374.60408112 2023-12-09,16:09:05.000,343,11106657,-795,0,1702138144,13000.755240049992,132.7230635099986,54374.666965200006 2023-12-09,16:09:06.000,343,11106720,-795,0,1702138145,13000.761976360001,132.71601437999925,54374.6320296 2023-12-09,16:09:07.000,343,11106745,-795,0,1702138146,13000.687876949996,132.70191612000053,54374.646003840004 2023-12-09,16:09:08.000,343,11106693,-795,0,1702138147,13000.708085879996,132.75126003000332,54374.56914552001 2023-12-09,16:09:09.000,343,11106683,-795,0,1702138148,13000.681140640001,132.76535829000204,54374.57613264 2023-12-09,16:09:10.000,343,11106736,-795,0,1702138149,13000.761976360001,132.7724074200014,54374.75081064 2023-12-09,16:09:11.000,343,11106732,-795,0,1702138150,13000.768712669997,132.78650568000012,54374.771772 2023-12-09,16:09:12.000,343,11106683,-795,0,1702138151,13000.748503739997,132.78650568000012,54374.75081064 2023-12-09,16:09:13.000,343,11106699,-795,0,1702138152,13000.660931710001,132.8217513300042,54374.56914552001 2023-12-09,16:09:14.000,343,11106716,-795,0,1702138153,13000.60030492,132.78650568000012,54374.40844176 2023-12-09,16:09:15.000,343,11106704,-795,0,1702138154,13000.613777539991,132.81470220000483,54374.39446752 2023-12-09,16:09:16.000,343,11106740,-795,0,1702138155,13000.627250159996,132.8076530699982,54374.3874804 2023-12-09,16:09:17.000,343,11106697,-795,0,1702138156,13000.660931710001,132.79355480999948,54374.51324856 2023-12-09,16:09:18.000,343,11106644,-795,0,1702138157,13000.714822189992,132.78650568000012,54374.59010688001 2023-12-09,16:09:19.000,343,11106726,-795,0,1702138158,13000.667668019996,132.8217513300042,54374.48530008 2023-12-09,16:09:20.000,343,11106672,-795,0,1702138159,13000.694613259991,132.79355480999948,54374.478312960004 2023-12-09,16:09:21.000,343,11106688,-795,0,1702138160,13000.687876949996,132.77945655000076,54374.52023568001 2023-12-09,16:09:22.000,343,11106720,-795,0,1702138161,13000.55315074999,132.79355480999948,54374.40145464001 2023-12-09,16:09:23.000,343,11106732,-795,0,1702138162,13000.674404329991,132.75126003000332,54374.32459632001 2023-12-09,16:09:24.000,343,11106714,-795,0,1702138163,13000.714822189992,132.76535829000204,54374.310622080004 2023-12-09,16:09:25.000,343,11106697,-795,0,1702138164,13000.674404329991,132.76535829000204,54374.3874804 2023-12-09,16:09:26.000,343,11106696,-795,0,1702138165,13000.782185290002,132.75126003000332,54374.499274320005 2023-12-09,16:09:27.000,343,11106681,-795,0,1702138166,13000.761976360001,132.75126003000332,54374.5272228 2023-12-09,16:09:28.000,343,11106669,-795,0,1702138167,13000.849548389997,132.7371617700046,54374.450364480006 2023-12-09,16:09:29.000,343,11106703,-795,0,1702138168,13000.768712669997,132.75126003000332,54374.29664784 2023-12-09,16:09:30.000,343,11106670,-795,0,1702138169,13000.795657909992,132.66667047000374,54374.42241600001 2023-12-09,16:09:31.000,343,11106716,-795,0,1702138170,13000.795657909992,132.7230635099986,54374.48530008 2023-12-09,16:09:32.000,343,11106702,-795,0,1702138171,13000.896702559992,132.63142481999967,54374.36651904 2023-12-09,16:09:33.000,343,11106668,-795,0,1702138172,13000.809130529997,132.65257220999774,54374.30363496001 2023-12-09,16:09:34.000,343,11106687,-795,0,1702138173,13000.856284699992,132.63847394999902,54374.35953192 2023-12-09,16:09:35.000,343,11106698,-795,0,1702138174,13000.923647800002,132.63142481999967,54374.48530008 2023-12-09,16:09:36.000,343,11106671,-795,0,1702138175,13001.004483520002,132.63142481999967,54374.56914552001 2023-12-09,16:09:37.000,343,11106641,-795,0,1702138176,13001.011219829998,132.64552307999838,54374.43639024 2023-12-09,16:09:38.000,343,11106661,-795,0,1702138177,13000.923647800002,132.61732656000095,54374.28966072 2023-12-09,16:09:39.000,343,11106701,-795,0,1702138178,13000.964065660002,132.61732656000095,54374.33857056 2023-12-09,16:09:40.000,343,11106716,-795,0,1702138179,13001.071846619998,132.5891300400035,54374.46433872 2023-12-09,16:09:41.000,343,11106701,-795,0,1702138180,13001.078582929993,132.61732656000095,54374.49228720001 2023-12-09,16:09:42.000,343,11106694,-795,0,1702138181,13001.098791859993,132.5750317800048,54374.54119704001 2023-12-09,16:09:43.000,343,11106666,-795,0,1702138182,13001.098791859993,132.5891300400035,54374.450364480006 2023-12-09,16:09:44.000,343,11106703,-795,0,1702138183,13001.112264479998,132.5750317800048,54374.42241600001 2023-12-09,16:09:45.000,343,11106677,-795,0,1702138184,13001.105528169988,132.53978613000072,54374.499274320005 2023-12-09,16:09:46.000,343,11106700,-795,0,1702138185,13001.166154959988,132.53273700000136,54374.478312960004 2023-12-09,16:09:47.000,343,11106681,-795,0,1702138186,13001.152682339998,132.53978613000072,54374.4573516 2023-12-09,16:09:48.000,343,11106683,-795,0,1702138187,13001.172891269998,132.525687870002,54374.40145464001 2023-12-09,16:09:49.000,343,11106710,-795,0,1702138188,13001.159418649993,132.51158961000328,54374.39446752 2023-12-09,16:09:50.000,343,11106693,-795,0,1702138189,13001.287408539989,132.55388438999944,54374.55517128 2023-12-09,16:09:51.000,343,11106663,-795,0,1702138190,13001.273935919999,132.525687870002,54374.548184160005 2023-12-09,16:09:52.000,343,11106708,-795,0,1702138191,13001.321090089994,132.50454048000393,54374.5621584 2023-12-09,16:09:53.000,343,11106648,-795,0,1702138192,13001.294144849999,132.50454048000393,54374.51324856 2023-12-09,16:09:54.000,343,11106770,-795,0,1702138193,13001.300881159994,132.50454048000393,54374.50626144 2023-12-09,16:09:55.000,343,11106744,-795,0,1702138194,13001.300881159994,132.46929482999985,54374.54119704001 2023-12-09,16:09:56.000,343,11106728,-795,0,1702138195,13001.422134739994,132.4622457000005,54374.58311976 2023-12-09,16:09:57.000,343,11106698,-795,0,1702138196,13001.3951895,132.44109831000242,54374.65299096 2023-12-09,16:09:58.000,343,11106703,-795,0,1702138197,13001.36824425999,132.4129017899977,54374.57613264 2023-12-09,16:09:59.000,343,11106711,-795,0,1702138198,13001.36824425999,132.3776561400009,54374.597094000004 2023-12-09,16:10:00.000,343,11106679,-795,0,1702138199,13001.45581629,132.39175439999963,54374.597094000004 2023-12-09,16:10:01.000,343,11106696,-795,0,1702138200,13001.43560736,132.34945962000347,54374.450364480006 2023-12-09,16:10:02.000,343,11106769,-795,0,1702138201,13001.43560736,132.3635578800022,54374.47132584001 2023-12-09,16:10:03.000,343,11106683,-755,0,1702138202,13001.41539843,132.32831222999812,54374.47132584001 2023-12-09,16:10:04.000,343,11106711,-795,0,1702138203,13001.422134739994,132.32126309999876,54374.3176092 2023-12-09,16:10:05.000,343,11106714,-795,0,1702138204,13001.38845318999,132.25782093000453,54374.331583440005 2023-12-09,16:10:06.000,343,11106711,-795,0,1702138205,13001.50970676999,132.25782093000453,54374.52023568001 2023-12-09,16:10:07.000,343,11106744,-795,0,1702138206,13001.502970459995,132.20142789000238,54374.52023568001 2023-12-09,16:10:08.000,343,11106685,-795,0,1702138207,13001.53665201,132.2155261500011,54374.5272228 2023-12-09,16:10:09.000,343,11106727,-795,0,1702138208,13001.48949783999,132.1802805000043,54374.40844176 2023-12-09,16:10:10.000,343,11106673,-795,0,1702138209,13001.49623415,132.14503485000023,54374.39446752 2023-12-09,16:10:11.000,343,11106725,-795,0,1702138210,13001.48949783999,132.08864180999808,54374.43639024 2023-12-09,16:10:12.000,343,11106710,-795,0,1702138211,13001.51644308,132.10274007000407,54374.34555768 2023-12-09,16:10:13.000,343,11106717,-795,0,1702138212,13001.482761529995,132.1309365900015,54374.36651904 2023-12-09,16:10:14.000,343,11106772,-795,0,1702138213,13001.52991569999,132.06044529000064,54374.3874804 2023-12-09,16:10:15.000,343,11106721,-795,0,1702138214,13001.53665201,132.02519964000385,54374.50626144 2023-12-09,16:10:16.000,343,11106682,-795,0,1702138215,13001.63769666,132.0040522499985,54374.478312960004 2023-12-09,16:10:17.000,343,11106737,-795,0,1702138216,13001.59054248999,131.9335609500049,54374.450364480006 2023-12-09,16:10:18.000,343,11106690,-795,0,1702138217,13001.523179389995,131.95470834000298,54374.429403120004 2023-12-09,16:10:19.000,343,11106689,-795,0,1702138218,13001.5972788,131.92651181999827,54374.5621584 2023-12-09,16:10:20.000,343,11106699,-795,0,1702138219,13001.52991569999,131.9053644300002,54374.43639024 2023-12-09,16:10:21.000,343,11106727,-795,0,1702138220,13001.53665201,131.89831530000083,54374.44337736001 2023-12-09,16:10:22.000,343,11106743,-795,0,1702138221,13001.65116927999,131.87716791000275,54374.63901672001 2023-12-09,16:10:23.000,343,11106734,-795,0,1702138222,13001.53665201,131.8701187800034,54374.5272228 2023-12-09,16:10:24.000,343,11106656,-795,0,1702138223,13001.563597249995,131.8066766100019,54374.30363496001 2023-12-09,16:10:25.000,343,11106714,-795,0,1702138224,13001.65116927999,131.81372574000125,54374.59010688001 2023-12-09,16:10:26.000,343,11106702,-795,0,1702138225,13001.69158713999,131.79257835000317,54374.499274320005 2023-12-09,16:10:27.000,343,11106690,-795,0,1702138226,13001.61748773,131.79962748000253,54374.5272228 2023-12-09,16:10:28.000,343,11106747,-795,0,1702138227,13001.57033355999,131.79257835000317,54374.39446752 2023-12-09,16:10:29.000,343,11106770,-795,0,1702138228,13001.583806179995,131.76438182999846,54374.40844176 2023-12-09,16:10:30.000,343,11106711,-795,0,1702138229,13001.69158713999,131.77143095999782,54374.60408112 2023-12-09,16:10:31.000,343,11106692,-795,0,1702138230,13001.644432969995,131.77143095999782,54374.59010688001 2023-12-09,16:10:32.000,343,11106743,-795,0,1702138231,13001.63096034999,131.75028356999974,54374.56914552001 2023-12-09,16:10:33.000,343,11106694,-795,0,1702138232,13001.63769666,131.7573326999991,54374.56914552001 2023-12-09,16:10:34.000,343,11106704,-795,0,1702138233,13001.55686094,131.73618531000102,54374.331583440005 2023-12-09,16:10:35.000,343,11106701,-795,0,1702138234,13001.523179389995,131.74323444000038,54374.36651904 2023-12-09,16:10:36.000,343,11106713,-795,0,1702138235,13001.5972788,131.72913618000166,54374.51324856 2023-12-09,16:10:37.000,343,11106706,-795,0,1702138236,13001.57033355999,131.67979226999887,54374.47132584001 2023-12-09,16:10:38.000,343,11106708,-795,0,1702138237,13001.59054248999,131.6586448800008,54374.450364480006 2023-12-09,16:10:39.000,343,11106739,-795,0,1702138238,13001.583806179995,131.6727431399995,54374.41542888 2023-12-09,16:10:40.000,343,11106725,-795,0,1702138239,13001.65790559,131.7220870500023,54374.56914552001 2023-12-09,16:10:41.000,343,11106654,-795,0,1702138240,13001.644432969995,131.66569401000015,54374.4573516 2023-12-09,16:10:42.000,343,11106689,-795,0,1702138241,13001.624224039995,131.64454662000207,54374.36651904 2023-12-09,16:10:43.000,343,11106715,-795,0,1702138242,13001.583806179995,131.6727431399995,54374.40145464001 2023-12-09,16:10:44.000,343,11106757,-795,0,1702138243,13001.55686094,131.67979226999887,54374.20581528001 2023-12-09,16:10:45.000,343,11106715,-795,0,1702138244,13001.543388319995,131.6727431399995,54374.21978952 2023-12-09,16:10:46.000,343,11106654,-795,0,1702138245,13001.664641899995,131.6586448800008,54374.3874804 2023-12-09,16:10:47.000,343,11106696,-795,0,1702138246,13001.65116927999,131.69389053000486,54374.478312960004 2023-12-09,16:10:48.000,343,11106712,-795,0,1702138247,13001.67137820999,131.69389053000486,54374.40844176 2023-12-09,16:10:49.000,343,11106691,-795,0,1702138248,13001.624224039995,131.6586448800008,54374.21978952 2023-12-09,16:10:50.000,343,11106689,-795,0,1702138249,13001.65116927999,131.68684139999823,54374.22677664 2023-12-09,16:10:51.000,343,11106677,-795,0,1702138250,13001.65790559,131.69389053000486,54374.36651904 2023-12-09,16:10:52.000,343,11106701,-795,0,1702138251,13001.684850829995,131.69389053000486,54374.331583440005 2023-12-09,16:10:53.000,343,11106675,-795,0,1702138252,13001.65116927999,131.69389053000486,54374.28966072 2023-12-09,16:10:54.000,343,11106757,-795,0,1702138253,13001.684850829995,131.72913618000166,54374.310622080004 2023-12-09,16:10:55.000,343,11106677,-795,0,1702138254,13001.71179606999,131.6727431399995,54374.41542888 2023-12-09,16:10:56.000,343,11106703,-795,0,1702138255,13001.745477619996,131.69389053000486,54374.450364480006 2023-12-09,16:10:57.000,343,11106691,-795,0,1702138256,13001.745477619996,131.66569401000015,54374.4573516 2023-12-09,16:10:58.000,343,11106692,-795,0,1702138257,13001.644432969995,131.70093966000422,54374.26869936 2023-12-09,16:10:59.000,343,11106650,-795,0,1702138258,13001.69158713999,131.69389053000486,54374.25472512001 2023-12-09,16:11:00.000,343,11106747,-795,0,1702138259,13001.71853238,131.74323444000038,54374.49228720001 2023-12-09,16:11:01.000,343,11106739,-795,0,1702138260,13001.73200499999,131.71503792000294,54374.57613264 2023-12-09,16:11:02.000,343,11106693,-795,0,1702138261,13001.77915917,131.73618531000102,54374.62504248 2023-12-09,16:11:03.000,343,11106692,-795,0,1702138262,13001.812840719991,131.7220870500023,54374.499274320005 2023-12-09,16:11:04.000,343,11106711,-795,0,1702138263,13001.705059759995,131.7573326999991,54374.450364480006 2023-12-09,16:11:05.000,343,11106698,-795,0,1702138264,13001.705059759995,131.71503792000294,54374.62504248 2023-12-09,16:11:06.000,343,11106761,-795,0,1702138265,13001.73874131,131.7220870500023,54374.51324856 2023-12-09,16:11:07.000,343,11106752,-795,0,1702138266,13001.67811452,131.73618531000102,54374.548184160005 2023-12-09,16:11:08.000,343,11106717,-795,0,1702138267,13001.69158713999,131.74323444000038,54374.48530008 2023-12-09,16:11:09.000,343,11106745,-795,0,1702138268,13001.63769666,131.74323444000038,54374.4573516 2023-12-09,16:11:10.000,343,11106671,-795,0,1702138269,13001.725268689996,131.7220870500023,54374.63901672001 2023-12-09,16:11:11.000,343,11106721,-795,0,1702138270,13001.725268689996,131.7220870500023,54374.646003840004 2023-12-09,16:11:12.000,343,11106712,-795,0,1702138271,13001.745477619996,131.71503792000294,54374.68093944 2023-12-09,16:11:13.000,343,11106674,-795,0,1702138272,13001.69158713999,131.76438182999846,54374.6320296 2023-12-09,16:11:14.000,343,11106688,-795,0,1702138273,13001.684850829995,131.75028356999974,54374.450364480006 2023-12-09,16:11:15.000,343,11106710,-795,0,1702138274,13001.63769666,131.7855292200038,54374.50626144 2023-12-09,16:11:16.000,343,11106709,-795,0,1702138275,13001.725268689996,131.8066766100019,54374.646003840004 2023-12-09,16:11:17.000,343,11106725,-795,0,1702138276,13001.67811452,131.79257835000317,54374.65299096 2023-12-09,16:11:18.000,343,11106668,-795,0,1702138277,13001.69832345,131.79962748000253,54374.62504248 2023-12-09,16:11:19.000,343,11106711,-795,0,1702138278,13001.67811452,131.81372574000125,54374.618055360006 2023-12-09,16:11:20.000,343,11106643,-795,0,1702138279,13001.75895024,131.81372574000125,54374.73683640001 2023-12-09,16:11:21.000,343,11106723,-795,0,1702138280,13001.644432969995,131.8207748700006,54374.7019008 2023-12-09,16:11:22.000,343,11106706,-795,0,1702138281,13001.67137820999,131.8066766100019,54374.6320296 2023-12-09,16:11:23.000,343,11106709,-795,0,1702138282,13001.67137820999,131.84897138999804,54374.61106824001 2023-12-09,16:11:24.000,343,11106716,-795,0,1702138283,13001.55012462999,131.87716791000275,54374.41542888 2023-12-09,16:11:25.000,343,11106730,-795,0,1702138284,13001.55012462999,131.84897138999804,54374.27568648001 2023-12-09,16:11:26.000,343,11106729,-795,0,1702138285,13001.69832345,131.79257835000317,54374.59010688001 2023-12-09,16:11:27.000,343,11106720,-795,0,1702138286,13001.67137820999,131.77848009000445,54374.61106824001 2023-12-09,16:11:28.000,343,11106675,-795,0,1702138287,13001.705059759995,131.84897138999804,54374.6320296 2023-12-09,16:11:29.000,343,11106658,-795,0,1702138288,13001.63096034999,131.81372574000125,54374.44337736001 2023-12-09,16:11:30.000,343,11106669,-795,0,1702138289,13001.644432969995,131.84192225999868,54374.40844176 2023-12-09,16:11:31.000,343,11106776,-795,0,1702138290,13001.63769666,131.83487312999932,54374.597094000004 2023-12-09,16:11:32.000,343,11106721,-795,0,1702138291,13001.5972788,131.85602052000468,54374.43639024 2023-12-09,16:11:33.000,343,11106707,-795,0,1702138292,13001.61748773,131.8701187800034,54374.42241600001 2023-12-09,16:11:34.000,343,11106739,-795,0,1702138293,13001.583806179995,131.87716791000275,54374.44337736001 2023-12-09,16:11:35.000,343,11106707,-795,0,1702138294,13001.63769666,131.8701187800034,54374.62504248 2023-12-09,16:11:36.000,343,11106687,-795,0,1702138295,13001.61748773,131.86306965000404,54374.65299096 2023-12-09,16:11:37.000,343,11106686,-795,0,1702138296,13001.63769666,131.84897138999804,54374.60408112 2023-12-09,16:11:38.000,343,11106691,-795,0,1702138297,13001.543388319995,131.86306965000404,54374.429403120004 2023-12-09,16:11:39.000,343,11106709,-795,0,1702138298,13001.55012462999,131.87716791000275,54374.49228720001 2023-12-09,16:11:40.000,343,11106761,-795,0,1702138299,13001.604015109995,131.84897138999804,54374.57613264 2023-12-09,16:11:41.000,343,11106710,-795,0,1702138300,13001.63769666,131.85602052000468,54374.69491368 2023-12-09,16:11:42.000,343,11106702,-795,0,1702138301,13001.65790559,131.81372574000125,54374.785746240006 2023-12-09,16:11:43.000,343,11106712,-795,0,1702138302,13001.61748773,131.8842170400021,54374.771772 2023-12-09,16:11:44.000,343,11106712,-795,0,1702138303,13001.61075141999,131.84192225999868,54374.62504248 2023-12-09,16:11:45.000,343,11106692,-795,0,1702138304,13001.65116927999,131.79962748000253,54374.715875040005 2023-12-09,16:11:46.000,343,11106705,-795,0,1702138305,13001.61748773,131.85602052000468,54374.75779776001 2023-12-09,16:11:47.000,343,11106709,-795,0,1702138306,13001.644432969995,131.8207748700006,54374.771772 2023-12-09,16:11:48.000,343,11106731,-795,0,1702138307,13001.55686094,131.84897138999804,54374.6320296 2023-12-09,16:11:49.000,343,11106666,-795,0,1702138308,13001.543388319995,131.85602052000468,54374.63901672001 2023-12-09,16:11:50.000,343,11106696,-795,0,1702138309,13001.664641899995,131.83487312999932,54374.834656080006 2023-12-09,16:11:51.000,343,11106710,-795,0,1702138310,13001.624224039995,131.82782399999996,54374.84863032 2023-12-09,16:11:52.000,343,11106678,-795,0,1702138311,13001.61748773,131.87716791000275,54374.813694720004 2023-12-09,16:11:53.000,343,11106724,-795,0,1702138312,13001.57706987,131.86306965000404,54374.75081064 2023-12-09,16:11:54.000,343,11106794,-795,0,1702138313,13001.51644308,131.83487312999932,54374.57613264 2023-12-09,16:11:55.000,343,11106682,-795,0,1702138314,13001.543388319995,131.81372574000125,54374.666965200006 2023-12-09,16:11:56.000,343,11106675,-795,0,1702138315,13001.57706987,131.84897138999804,54374.666965200006 2023-12-09,16:11:57.000,343,11106670,-795,0,1702138316,13001.543388319995,131.82782399999996,54374.73683640001 2023-12-09,16:11:58.000,343,11106752,-795,0,1702138317,13001.502970459995,131.83487312999932,54374.666965200006 2023-12-09,16:11:59.000,343,11106744,-795,0,1702138318,13001.502970459995,131.7855292200038,54374.55517128 2023-12-09,16:12:00.000,343,11106696,-795,0,1702138319,13001.543388319995,131.77143095999782,54374.70888792001 2023-12-09,16:12:01.000,343,11106670,-795,0,1702138320,13001.50970676999,131.75028356999974,54374.65299096 2023-12-09,16:12:02.000,343,11106705,-795,0,1702138321,13001.49623415,131.68684139999823,54374.58311976 2023-12-09,16:12:03.000,343,11106689,-795,0,1702138322,13001.46928890999,131.70798879000358,54374.65299096 2023-12-09,16:12:04.000,343,11106698,-795,0,1702138323,13001.442343669994,131.72913618000166,54374.48530008 2023-12-09,16:12:05.000,343,11106668,-795,0,1702138324,13001.3951895,131.70093966000422,54374.548184160005 2023-12-09,16:12:06.000,343,11106696,-715,0,1702138325,13001.48949783999,131.6586448800008,54374.646003840004 2023-12-09,16:12:07.000,343,11106692,-795,0,1702138326,13001.50970676999,131.64454662000207,54374.666965200006 2023-12-09,16:12:08.000,343,11106721,-795,0,1702138327,13001.523179389995,131.609300969998,54374.618055360006 2023-12-09,16:12:09.000,343,11106650,-795,0,1702138328,13001.42887104999,131.623399230004,54374.36651904 2023-12-09,16:12:10.000,343,11106672,-795,0,1702138329,13001.42887104999,131.63749749000272,54374.53420992 2023-12-09,16:12:11.000,343,11106689,-795,0,1702138330,13001.46928890999,131.59520270999928,54374.597094000004 2023-12-09,16:12:12.000,343,11106741,-795,0,1702138331,13001.44907997999,131.61635010000464,54374.60408112 2023-12-09,16:12:13.000,343,11106672,-795,0,1702138332,13001.41539843,131.58110445000057,54374.51324856 2023-12-09,16:12:14.000,343,11106720,-795,0,1702138333,13001.442343669994,131.5388096700044,54374.49228720001 2023-12-09,16:12:15.000,343,11106702,-795,0,1702138334,13001.51644308,131.51766227999906,54374.63901672001 2023-12-09,16:12:16.000,343,11106721,-795,0,1702138335,13001.543388319995,131.52471140999842,54374.646003840004 2023-12-09,16:12:17.000,343,11106716,-795,0,1702138336,13001.51644308,131.49651489000098,54374.61106824001 2023-12-09,16:12:18.000,343,11106672,-795,0,1702138337,13001.502970459995,131.49651489000098,54374.429403120004 2023-12-09,16:12:19.000,343,11106707,-795,0,1702138338,13001.53665201,131.46126924000419,54374.48530008 2023-12-09,16:12:20.000,343,11106655,-795,0,1702138339,13001.53665201,131.46831837000354,54374.62504248 2023-12-09,16:12:21.000,343,11106681,-795,0,1702138340,13001.59054248999,131.4753675000029,54374.59010688001 2023-12-09,16:12:22.000,343,11106675,-795,0,1702138341,13001.644432969995,131.4753675000029,54374.646003840004 2023-12-09,16:12:23.000,343,11106693,-795,0,1702138342,13001.604015109995,131.4471709799982,54374.6320296 2023-12-09,16:12:24.000,343,11106710,-795,0,1702138343,13001.55686094,131.45422011000483,54374.49228720001 2023-12-09,16:12:25.000,343,11106653,-795,0,1702138344,13001.583806179995,131.45422011000483,54374.46433872 2023-12-09,16:12:26.000,343,11106718,-795,0,1702138345,13001.55012462999,131.4753675000029,54374.46433872 2023-12-09,16:12:27.000,343,11106697,-795,0,1702138346,13001.61075141999,131.49651489000098,54374.63901672001 2023-12-09,16:12:28.000,343,11106718,-795,0,1702138347,13001.53665201,131.48946576000162,54374.47132584001 2023-12-09,16:12:29.000,343,11106696,-795,0,1702138348,13001.59054248999,131.45422011000483,54374.450364480006 2023-12-09,16:12:30.000,343,11106673,-795,0,1702138349,13001.65790559,131.51766227999906,54374.715875040005 2023-12-09,16:12:31.000,343,11106716,-795,0,1702138350,13001.63769666,131.46831837000354,54374.70888792001 2023-12-09,16:12:32.000,343,11106691,-795,0,1702138351,13001.71179606999,131.49651489000098,54374.666965200006 2023-12-09,16:12:33.000,343,11106583,-795,0,1702138352,13001.664641899995,131.50356402000034,54374.618055360006 2023-12-09,16:12:34.000,343,11106704,-795,0,1702138353,13001.604015109995,131.44012184999883,54374.50626144 2023-12-09,16:12:35.000,343,11106658,-795,0,1702138354,13001.57033355999,131.48946576000162,54374.5272228 2023-12-09,16:12:36.000,343,11106654,-795,0,1702138355,13001.65790559,131.50356402000034,54374.646003840004 2023-12-09,16:12:37.000,343,11106693,-795,0,1702138356,13001.644432969995,131.50356402000034,54374.61106824001 2023-12-09,16:12:38.000,343,11106717,-795,0,1702138357,13001.65116927999,131.49651489000098,54374.54119704001 2023-12-09,16:12:39.000,343,11106725,-795,0,1702138358,13001.63096034999,131.52471140999842,54374.499274320005 2023-12-09,16:12:40.000,343,11106769,-795,0,1702138359,13001.745477619996,131.5106131499997,54374.80670760001 2023-12-09,16:12:41.000,343,11106654,-795,0,1702138360,13001.73200499999,131.4753675000029,54374.73683640001 2023-12-09,16:12:42.000,343,11106754,-795,0,1702138361,13001.684850829995,131.5106131499997,54374.715875040005 2023-12-09,16:12:43.000,343,11106742,-795,0,1702138362,13001.61075141999,131.49651489000098,54374.618055360006 2023-12-09,16:12:44.000,343,11106698,-795,0,1702138363,13001.63769666,131.49651489000098,54374.56914552001 2023-12-09,16:12:45.000,343,11106694,-795,0,1702138364,13001.5972788,131.54585880000377,54374.61106824001 2023-12-09,16:12:46.000,343,11106686,-795,0,1702138365,13001.67811452,131.54585880000377,54374.69491368 2023-12-09,16:12:47.000,343,11106685,-795,0,1702138366,13001.71179606999,131.55290793000313,54374.65299096 2023-12-09,16:12:48.000,343,11106708,-795,0,1702138367,13001.71853238,131.56700619000185,54374.68093944 2023-12-09,16:12:49.000,343,11106725,-795,0,1702138368,13001.61075141999,131.53176053999778,54374.40844176 2023-12-09,16:12:50.000,343,11106659,-795,0,1702138369,13001.67137820999,131.609300969998,54374.53420992 2023-12-09,16:12:51.000,343,11106736,-795,0,1702138370,13001.65116927999,131.64454662000207,54374.597094000004 2023-12-09,16:12:52.000,343,11106762,-795,0,1702138371,13001.75221392999,131.67979226999887,54374.60408112 2023-12-09,16:12:53.000,343,11106679,-795,0,1702138372,13001.61748773,131.68684139999823,54374.47132584001 2023-12-09,16:12:54.000,343,11106706,-795,0,1702138373,13001.63096034999,131.74323444000038,54374.48530008 2023-12-09,16:12:55.000,343,11106772,-795,0,1702138374,13001.772422859991,131.72913618000166,54374.63901672001 2023-12-09,16:12:56.000,343,11106711,-795,0,1702138375,13001.806104409996,131.7855292200038,54374.6320296 2023-12-09,16:12:57.000,343,11106693,-795,0,1702138376,13001.765686549996,131.77143095999782,54374.54119704001 2023-12-09,16:12:58.000,343,11106699,-795,0,1702138377,13001.75895024,131.82782399999996,54374.3874804 2023-12-09,16:12:59.000,343,11106695,-795,0,1702138378,13001.725268689996,131.85602052000468,54374.44337736001 2023-12-09,16:13:00.000,343,11106732,-795,0,1702138379,13001.745477619996,131.8842170400021,54374.26869936 2023-12-09,16:13:01.000,343,11106690,-795,0,1702138380,13001.846522269996,131.92651181999827,54374.57613264 2023-12-09,16:13:02.000,343,11106655,-795,0,1702138381,13001.927357989996,131.98995398999978,54374.62504248 2023-12-09,16:13:03.000,343,11106694,-795,0,1702138382,13001.927357989996,132.05339616000128,54374.75081064 2023-12-09,16:13:04.000,343,11106692,-795,0,1702138383,13001.967775849997,132.07454354999936,54374.65299096 2023-12-09,16:13:05.000,343,11106700,-795,0,1702138384,13001.967775849997,132.10274007000407,54374.67395232 2023-12-09,16:13:06.000,343,11106722,-795,0,1702138385,13001.987984779997,132.14503485000023,54374.62504248 2023-12-09,16:13:07.000,343,11106665,-795,0,1702138386,13001.947566919996,132.17323136999767,54374.646003840004 2023-12-09,16:13:08.000,343,11106705,-795,0,1702138387,13001.920621680001,132.19437876000302,54374.5621584 2023-12-09,16:13:09.000,343,11106700,-795,0,1702138388,13001.934094299992,132.24372266999853,54374.54119704001 2023-12-09,16:13:10.000,343,11106744,-795,0,1702138389,13001.967775849997,132.2789683200026,54374.79273336 2023-12-09,16:13:11.000,343,11106723,-795,0,1702138390,13002.014930019992,132.35650875000283,54374.74382352 2023-12-09,16:13:12.000,343,11106688,-795,0,1702138391,13002.075556809992,132.3635578800022,54374.72984928 2023-12-09,16:13:13.000,343,11106673,-795,0,1702138392,13002.035138949992,132.32126309999876,54374.69491368 2023-12-09,16:13:14.000,343,11106725,-795,0,1702138393,13001.974512159992,132.38470527000027,54374.450364480006 2023-12-09,16:13:15.000,343,11106717,-795,0,1702138394,13001.920621680001,132.4622457000005,54374.60408112 2023-12-09,16:13:16.000,343,11106703,-795,0,1702138395,13001.974512159992,132.49749135000457,54374.75779776001 2023-12-09,16:13:17.000,343,11106748,-795,0,1702138396,13002.008193709997,132.51158961000328,54374.70888792001 2023-12-09,16:13:18.000,343,11106743,-795,0,1702138397,13001.947566919996,132.54683526000008,54374.67395232 2023-12-09,16:13:19.000,343,11106662,-795,0,1702138398,13001.913885369991,132.5750317800048,54374.618055360006 2023-12-09,16:13:20.000,343,11106681,-795,0,1702138399,13001.940830610001,132.5750317800048,54374.55517128 2023-12-09,16:13:21.000,343,11106682,-795,0,1702138400,13001.893676439991,132.60322830000223,54374.48530008 2023-12-09,16:13:22.000,343,11106723,-795,0,1702138401,13001.934094299992,132.65962134000438,54374.68093944 2023-12-09,16:13:23.000,343,11106722,-795,0,1702138402,13001.940830610001,132.66667047000374,54374.75081064 2023-12-09,16:13:24.000,343,11106720,-795,0,1702138403,13001.893676439991,132.70191612000053,54374.57613264 2023-12-09,16:13:25.000,343,11106721,-795,0,1702138404,13001.927357989996,132.7371617700046,54374.5621584 2023-12-09,16:13:26.000,343,11106698,-795,0,1702138405,13001.934094299992,132.7089652499999,54374.646003840004 2023-12-09,16:13:27.000,343,11106676,-795,0,1702138406,13001.81957703,132.68076873000246,54374.35254480001 2023-12-09,16:13:28.000,343,11106721,-795,0,1702138407,13001.893676439991,132.74421090000396,54374.5621584 2023-12-09,16:13:29.000,343,11106727,-795,0,1702138408,13001.893676439991,132.71601437999925,54374.548184160005 2023-12-09,16:13:30.000,343,11106724,-795,0,1702138409,13001.900412750001,132.73011263999797,54374.48530008 2023-12-09,16:13:31.000,343,11106727,-795,0,1702138410,13001.934094299992,132.76535829000204,54374.60408112 2023-12-09,16:13:32.000,343,11106706,-795,0,1702138411,13001.954303229992,132.75126003000332,54374.58311976 2023-12-09,16:13:33.000,343,11106705,-795,0,1702138412,13001.81957703,132.7371617700046,54374.44337736001 2023-12-09,16:13:34.000,343,11106718,-795,0,1702138413,13001.873467509991,132.7230635099986,54374.429403120004 2023-12-09,16:13:35.000,343,11106746,-795,0,1702138414,13001.940830610001,132.75126003000332,54374.57613264 2023-12-09,16:13:36.000,343,11106641,-795,0,1702138415,13001.981248470001,132.78650568000012,54374.60408112 2023-12-09,16:13:37.000,343,11106698,-795,0,1702138416,13001.934094299992,132.7371617700046,54374.548184160005 2023-12-09,16:13:38.000,343,11106762,-795,0,1702138417,13001.913885369991,132.73011263999797,54374.52023568001 2023-12-09,16:13:39.000,343,11106762,-795,0,1702138418,13001.893676439991,132.73011263999797,54374.35953192 2023-12-09,16:13:40.000,343,11106705,-795,0,1702138419,13001.907149059996,132.74421090000396,54374.41542888 2023-12-09,16:13:41.000,343,11106710,-795,0,1702138420,13001.940830610001,132.73011263999797,54374.47132584001 2023-12-09,16:13:42.000,343,11106688,-795,0,1702138421,13002.001457400002,132.74421090000396,54374.54119704001 2023-12-09,16:13:43.000,343,11106691,-795,0,1702138422,13002.041875260002,132.76535829000204,54374.54119704001 2023-12-09,16:13:44.000,343,11106682,-795,0,1702138423,13002.008193709997,132.76535829000204,54374.380493280005 2023-12-09,16:13:45.000,343,11106713,-795,0,1702138424,13002.055347879992,132.75126003000332,54374.60408112 2023-12-09,16:13:46.000,343,11106679,-795,0,1702138425,13002.075556809992,132.76535829000204,54374.478312960004 2023-12-09,16:13:47.000,343,11106714,-795,0,1702138426,13002.014930019992,132.77945655000076,54374.499274320005 2023-12-09,16:13:48.000,343,11106748,-795,0,1702138427,13002.102502050002,132.79355480999948,54374.68093944 2023-12-09,16:13:49.000,343,11106738,-795,0,1702138428,13002.068820499997,132.7724074200014,54374.548184160005 2023-12-09,16:13:50.000,343,11106731,-795,0,1702138429,13002.062084190002,132.75830916000268,54374.52023568001 2023-12-09,16:13:51.000,343,11106691,-795,0,1702138430,13002.142919910002,132.76535829000204,54374.715875040005 2023-12-09,16:13:52.000,343,11106757,-795,0,1702138431,13002.115974669992,132.81470220000483,54374.55517128 2023-12-09,16:13:53.000,343,11106727,-795,0,1702138432,13002.089029429997,132.73011263999797,54374.62504248 2023-12-09,16:13:54.000,343,11106714,-795,0,1702138433,13002.068820499997,132.80060393999884,54374.4573516 2023-12-09,16:13:55.000,343,11106729,-795,0,1702138434,13002.102502050002,132.80060393999884,54374.50626144 2023-12-09,16:13:56.000,343,11106729,-795,0,1702138435,13002.095765739992,132.79355480999948,54374.618055360006 2023-12-09,16:13:57.000,343,11106722,-795,0,1702138436,13002.196810389993,132.81470220000483,54374.6320296 2023-12-09,16:13:58.000,343,11106747,-795,0,1702138437,13002.142919910002,132.85699698000099,54374.51324856 2023-12-09,16:13:59.000,343,11106724,-795,0,1702138438,13002.142919910002,132.8076530699982,54374.58311976 2023-12-09,16:14:00.000,343,11106760,-795,0,1702138439,13002.257437179993,132.85699698000099,54374.70888792001 2023-12-09,16:14:01.000,343,11106712,-795,0,1702138440,13002.243964560002,132.82880046000355,54374.646003840004 2023-12-09,16:14:02.000,343,11106741,-795,0,1702138441,13002.223755630002,132.87814436999906,54374.53420992 2023-12-09,16:14:03.000,343,11106761,-795,0,1702138442,13002.230491939998,132.89929176000442,54374.5621584 2023-12-09,16:14:04.000,343,11106725,-795,0,1702138443,13002.156392529992,132.90634089000378,54374.450364480006 2023-12-09,16:14:05.000,343,11106706,-795,0,1702138444,13002.257437179993,132.87814436999906,54374.597094000004 2023-12-09,16:14:06.000,343,11106742,-795,0,1702138445,13002.196810389993,132.88519349999842,54374.4573516 2023-12-09,16:14:07.000,343,11106672,-795,0,1702138446,13002.210283009998,132.9204391500025,54374.429403120004 2023-12-09,16:14:08.000,343,11106686,-795,0,1702138447,13002.237228249993,132.9345374100012,54374.56914552001 2023-12-09,16:14:09.000,343,11106669,-795,0,1702138448,13002.277646109993,132.89224262999778,54374.5272228 2023-12-09,16:14:10.000,343,11106784,-795,0,1702138449,13002.250700869998,132.9345374100012,54374.49228720001 2023-12-09,16:14:11.000,343,11106706,-795,0,1702138450,13002.210283009998,132.9556847999993,54374.331583440005 2023-12-09,16:14:12.000,343,11106709,-795,0,1702138451,13002.210283009998,132.96273392999865,54374.4573516 2023-12-09,16:14:13.000,343,11106669,-795,0,1702138452,13002.190074079997,132.9556847999993,54374.36651904 2023-12-09,16:14:14.000,343,11106717,-795,0,1702138453,13002.196810389993,132.94158654000057,54374.429403120004 2023-12-09,16:14:15.000,343,11106745,-795,0,1702138454,13002.210283009998,132.92748828000185,54374.40844176 2023-12-09,16:14:16.000,343,11106699,-795,0,1702138455,13002.250700869998,132.9345374100012,54374.47132584001 2023-12-09,16:14:17.000,343,11106750,-795,0,1702138456,13002.223755630002,132.9204391500025,54374.48530008 2023-12-09,16:14:18.000,343,11106733,-795,0,1702138457,13002.217019319993,132.9556847999993,54374.47132584001 2023-12-09,16:14:19.000,343,11106697,-795,0,1702138458,13002.190074079997,132.9556847999993,54374.40844176 2023-12-09,16:14:20.000,343,11106745,-795,0,1702138459,13002.210283009998,132.9556847999993,54374.331583440005 2023-12-09,16:14:21.000,343,11106738,-795,0,1702138460,13002.237228249993,132.9556847999993,54374.499274320005 2023-12-09,16:14:22.000,343,11106698,-795,0,1702138461,13002.250700869998,132.983881320004,54374.5621584 2023-12-09,16:14:23.000,343,11106719,-795,0,1702138462,13002.250700869998,132.99093045000336,54374.5621584 2023-12-09,16:14:24.000,343,11106725,-795,0,1702138463,13002.210283009998,133.03322522999952,54374.54119704001 2023-12-09,16:14:25.000,343,11106673,-795,0,1702138464,13002.277646109993,132.99093045000336,54374.715875040005 2023-12-09,16:14:26.000,343,11106684,-795,0,1702138465,13002.237228249993,133.00502871000208,54374.63901672001 2023-12-09,16:14:27.000,343,11106694,-795,0,1702138466,13002.243964560002,133.01207784000144,54374.74382352 2023-12-09,16:14:28.000,343,11106665,-795,0,1702138467,13002.142919910002,133.04732348999823,54374.29664784 2023-12-09,16:14:29.000,343,11106730,-795,0,1702138468,13002.217019319993,133.05437262000487,54374.58311976 2023-12-09,16:14:30.000,343,11106708,-795,0,1702138469,13002.149656219997,133.0684708800036,54374.36651904 2023-12-09,16:14:31.000,343,11106679,-795,0,1702138470,13002.122710980002,133.12486391999846,54374.40145464001 2023-12-09,16:14:32.000,343,11106718,-795,0,1702138471,13002.264173490003,133.13896218000446,54374.75081064 2023-12-09,16:14:33.000,343,11106680,-795,0,1702138472,13002.243964560002,133.15306044000317,54374.65997808001 2023-12-09,16:14:34.000,343,11106661,-795,0,1702138473,13002.223755630002,133.20945347999805,54374.646003840004 2023-12-09,16:14:35.000,343,11106734,-795,0,1702138474,13002.257437179993,133.22355174000404,54374.79972048 2023-12-09,16:14:36.000,343,11106737,-795,0,1702138475,13002.270909799998,133.24469913000212,54374.75081064 2023-12-09,16:14:37.000,343,11106708,-795,0,1702138476,13002.203546700002,133.22355174000404,54374.73683640001 2023-12-09,16:14:38.000,343,11106712,-795,0,1702138477,13002.203546700002,133.25174826000148,54374.785746240006 2023-12-09,16:14:39.000,343,11106724,-795,0,1702138478,13002.318063969993,133.28699390999827,54374.93946288 2023-12-09,16:14:40.000,343,11106711,-795,0,1702138479,13002.270909799998,133.30814130000363,54374.82766896001 2023-12-09,16:14:41.000,343,11106657,-795,0,1702138480,13002.284382419988,133.30814130000363,54374.86260456 2023-12-09,16:14:42.000,343,11106756,-795,0,1702138481,13002.264173490003,133.37158346999786,54374.79972048 2023-12-09,16:14:43.000,343,11106689,-795,0,1702138482,13002.243964560002,133.35043607999978,54374.84863032 2023-12-09,16:14:44.000,343,11106695,-795,0,1702138483,13002.210283009998,133.39977999000257,54374.646003840004 2023-12-09,16:14:45.000,343,11106704,-795,0,1702138484,13002.210283009998,133.3927308600032,54374.62504248 2023-12-09,16:14:46.000,343,11106682,-795,0,1702138485,13002.230491939998,133.3927308600032,54374.785746240006 2023-12-09,16:14:47.000,343,11106729,-795,0,1702138486,13002.243964560002,133.3927308600032,54374.65997808001 2023-12-09,16:14:48.000,343,11106729,-795,0,1702138487,13002.217019319993,133.45617303000472,54374.72984928 2023-12-09,16:14:49.000,343,11106625,-795,0,1702138488,13002.156392529992,133.42092738000065,54374.597094000004 2023-12-09,16:14:50.000,343,11106649,-795,0,1702138489,13002.169865149997,133.47027129000344,54374.597094000004 2023-12-09,16:14:51.000,343,11106731,-795,0,1702138490,13002.169865149997,133.44207476999873,54374.62504248 2023-12-09,16:14:52.000,343,11106724,-795,0,1702138491,13002.190074079997,133.44207476999873,54374.68093944 2023-12-09,16:14:53.000,343,11106677,-795,0,1702138492,13002.196810389993,133.4138782500013,54374.597094000004 2023-12-09,16:14:54.000,343,11106701,-795,0,1702138493,13002.183337770002,133.4138782500013,54374.56914552001 2023-12-09,16:14:55.000,343,11106688,-795,0,1702138494,13002.217019319993,133.42092738000065,54374.67395232 2023-12-09,16:14:56.000,343,11106716,-795,0,1702138495,13002.284382419988,133.4138782500013,54374.75081064 2023-12-09,16:14:57.000,343,11106656,-795,0,1702138496,13002.243964560002,133.43502563999937,54374.72286216 2023-12-09,16:14:58.000,343,11106689,-795,0,1702138497,13002.284382419988,133.3645343399985,54374.785746240006 2023-12-09,16:14:59.000,343,11106678,-795,0,1702138498,13002.156392529992,133.3927308600032,54374.67395232 2023-12-09,16:15:00.000,343,11106734,-795,0,1702138499,13002.149656219997,133.3786326000045,54374.67395232 2023-12-09,16:15:01.000,343,11106699,-795,0,1702138500,13002.217019319993,133.39977999000257,54374.79972048 2023-12-09,16:15:02.000,343,11106725,-795,0,1702138501,13002.217019319993,133.3292886900017,54374.82766896001 2023-12-09,16:15:03.000,343,11106713,-795,0,1702138502,13002.237228249993,133.3645343399985,54374.80670760001 2023-12-09,16:15:04.000,343,11106689,-795,0,1702138503,13002.264173490003,133.3786326000045,54374.79972048 2023-12-09,16:15:05.000,343,11106676,-795,0,1702138504,13002.264173490003,133.28699390999827,54374.785746240006 2023-12-09,16:15:06.000,343,11106667,-795,0,1702138505,13002.237228249993,133.2799447799989,54374.834656080006 2023-12-09,16:15:07.000,343,11106713,-795,0,1702138506,13002.291118729998,133.2799447799989,54374.834656080006 2023-12-09,16:15:08.000,343,11106721,-795,0,1702138507,13002.237228249993,133.2658465200002,54374.715875040005 2023-12-09,16:15:09.000,343,11106698,-795,0,1702138508,13002.257437179993,133.28699390999827,54374.65299096 2023-12-09,16:15:10.000,343,11106722,-795,0,1702138509,13002.338272899993,133.23765000000276,54374.883565920005 2023-12-09,16:15:11.000,343,11106752,-795,0,1702138510,13002.351745519998,133.2306008700034,54374.86959168 2023-12-09,16:15:12.000,343,11106723,-795,0,1702138511,13002.324800279988,133.22355174000404,54374.87657880001 2023-12-09,16:15:13.000,343,11106699,-795,0,1702138512,13002.318063969993,133.19535521999933,54374.82766896001 2023-12-09,16:15:14.000,343,11106725,-795,0,1702138513,13002.264173490003,133.09666740000102,54374.63901672001 2023-12-09,16:15:15.000,343,11106638,-795,0,1702138514,13002.297855039993,133.1178147899991,54374.68792656001 2023-12-09,16:15:16.000,343,11106735,-795,0,1702138515,13002.345009209988,133.04732348999823,54374.79273336 2023-12-09,16:15:17.000,343,11106686,-795,0,1702138516,13002.324800279988,133.05437262000487,54374.79273336 2023-12-09,16:15:18.000,343,11106740,-795,0,1702138517,13002.385427069989,132.9556847999993,54374.86260456 2023-12-09,16:15:19.000,343,11106693,-795,0,1702138518,13002.324800279988,132.983881320004,54374.75081064 2023-12-09,16:15:20.000,343,11106682,-795,0,1702138519,13002.345009209988,132.9345374100012,54374.75081064 2023-12-09,16:15:21.000,343,11106635,-795,0,1702138520,13002.345009209988,132.91339002000313,54374.80670760001 2023-12-09,16:15:22.000,343,11106681,-795,0,1702138521,13002.378690759993,132.8076530699982,54374.75081064 2023-12-09,16:15:23.000,343,11106733,-795,0,1702138522,13002.378690759993,132.82880046000355,54374.74382352 2023-12-09,16:15:24.000,343,11106665,-795,0,1702138523,13002.311327659998,132.75830916000268,54374.72286216 2023-12-09,16:15:25.000,343,11106743,-795,0,1702138524,13002.311327659998,132.69486699000117,54374.771772 2023-12-09,16:15:26.000,343,11106736,-795,0,1702138525,13002.425844929989,132.69486699000117,54374.981385600004 2023-12-09,16:15:27.000,343,11106753,-795,0,1702138526,13002.425844929989,132.68781786000181,54375.02330832001 2023-12-09,16:15:28.000,343,11106717,-795,0,1702138527,13002.405635999989,132.61732656000095,54374.953437120006 2023-12-09,16:15:29.000,343,11106682,-795,0,1702138528,13002.237228249993,132.55388438999944,54374.51324856 2023-12-09,16:15:30.000,343,11106688,-795,0,1702138529,13002.304591349988,132.51863874000264,54374.764784880004 2023-12-09,16:15:31.000,343,11106715,-795,0,1702138530,13002.277646109993,132.49749135000457,54374.785746240006 2023-12-09,16:15:32.000,343,11106693,-795,0,1702138531,13002.311327659998,132.4129017899977,54374.86260456 2023-12-09,16:15:33.000,343,11106674,-795,0,1702138532,13002.257437179993,132.40585265999835,54374.67395232 2023-12-09,16:15:34.000,343,11106729,-795,0,1702138533,13002.311327659998,132.35650875000283,54374.68792656001 2023-12-09,16:15:35.000,343,11106684,-795,0,1702138534,13002.358481829993,132.30716484000004,54374.82766896001 2023-12-09,16:15:36.000,343,11106652,-795,0,1702138535,13002.311327659998,132.3142139699994,54374.813694720004 2023-12-09,16:15:37.000,343,11106650,-795,0,1702138536,13002.277646109993,132.30716484000004,54374.785746240006 2023-12-09,16:15:38.000,343,11106759,-795,0,1702138537,13002.304591349988,132.22962440999981,54374.75779776001 2023-12-09,16:15:39.000,343,11106637,-795,0,1702138538,13002.196810389993,132.20847702000174,54374.6320296 2023-12-09,16:15:40.000,343,11106756,-795,0,1702138539,13002.270909799998,132.13798572000087,54374.7019008 2023-12-09,16:15:41.000,343,11106719,-795,0,1702138540,13002.277646109993,132.10978920000343,54374.79273336 2023-12-09,16:15:42.000,343,11106728,-795,0,1702138541,13002.338272899993,131.98995398999978,54374.813694720004 2023-12-09,16:15:43.000,343,11106734,-795,0,1702138542,13002.318063969993,132.01110137999785,54374.764784880004 2023-12-09,16:15:44.000,343,11106693,-795,0,1702138543,13002.277646109993,131.95470834000298,54374.77875912001 2023-12-09,16:15:45.000,343,11106696,-795,0,1702138544,13002.297855039993,131.94765921000362,54374.77875912001 2023-12-09,16:15:46.000,343,11106712,-795,0,1702138545,13002.304591349988,131.87716791000275,54374.72984928 2023-12-09,16:15:47.000,343,11106714,-795,0,1702138546,13002.385427069989,131.85602052000468,54374.89055304 2023-12-09,16:15:48.000,343,11106697,-795,0,1702138547,13002.338272899993,131.84897138999804,54374.74382352 2023-12-09,16:15:49.000,343,11106723,-795,0,1702138548,13002.331536589998,131.83487312999932,54374.771772 2023-12-09,16:15:50.000,343,11106701,-795,0,1702138549,13002.425844929989,131.79962748000253,54374.96042424 2023-12-09,16:15:51.000,343,11106754,-795,0,1702138550,13002.398899689993,131.7573326999991,54374.94645000001 2023-12-09,16:15:52.000,343,11106702,-795,0,1702138551,13002.419108619993,131.73618531000102,54374.953437120006 2023-12-09,16:15:53.000,343,11106606,-795,0,1702138552,13002.392163379998,131.73618531000102,54374.86959168 2023-12-09,16:15:54.000,343,11106732,-795,0,1702138553,13002.351745519998,131.71503792000294,54374.77875912001 2023-12-09,16:15:55.000,343,11106649,-795,0,1702138554,13002.365218139988,131.71503792000294,54374.715875040005 2023-12-09,16:15:56.000,343,11106719,-795,0,1702138555,13002.398899689993,131.68684139999823,54374.87657880001 2023-12-09,16:15:57.000,343,11106697,-795,0,1702138556,13002.385427069989,131.65159575000143,54374.89055304 2023-12-09,16:15:58.000,343,11106692,-795,0,1702138557,13002.324800279988,131.68684139999823,54374.785746240006 2023-12-09,16:15:59.000,343,11106681,-795,0,1702138558,13002.331536589998,131.61635010000464,54374.764784880004 2023-12-09,16:16:00.000,343,11106740,-795,0,1702138559,13002.405635999989,131.58815357999993,54374.953437120006 2023-12-09,16:16:01.000,343,11106677,-795,0,1702138560,13002.351745519998,131.60225183999864,54374.87657880001 2023-12-09,16:16:02.000,343,11106735,-795,0,1702138561,13002.311327659998,131.609300969998,54374.813694720004 2023-12-09,16:16:03.000,343,11106692,-795,0,1702138562,13002.291118729998,131.58110445000057,54374.771772 2023-12-09,16:16:04.000,343,11106705,-795,0,1702138563,13002.237228249993,131.54585880000377,54374.70888792001 2023-12-09,16:16:05.000,343,11106752,-795,0,1702138564,13002.210283009998,131.52471140999842,54374.68093944 2023-12-09,16:16:06.000,343,11106715,-795,0,1702138565,13002.297855039993,131.48946576000162,54374.92548864001 2023-12-09,16:16:07.000,343,11106758,-795,0,1702138566,13002.243964560002,131.50356402000034,54374.92548864001 2023-12-09,16:16:08.000,343,11106689,-795,0,1702138567,13002.304591349988,131.4753675000029,54374.981385600004 2023-12-09,16:16:09.000,343,11106691,-795,0,1702138568,13002.217019319993,131.49651489000098,54374.69491368 2023-12-09,16:16:10.000,343,11106674,-795,0,1702138569,13002.203546700002,131.4119253300014,54374.59010688001 2023-12-09,16:16:11.000,343,11106717,-795,0,1702138570,13002.196810389993,131.4260235900001,54374.61106824001 2023-12-09,16:16:12.000,343,11106709,-795,0,1702138571,13002.217019319993,131.36963054999796,54374.597094000004 2023-12-09,16:16:13.000,343,11106707,-795,0,1702138572,13002.149656219997,131.36963054999796,54374.597094000004 2023-12-09,16:16:14.000,343,11106737,-795,0,1702138573,13002.129447289997,131.28504098999838,54374.53420992 2023-12-09,16:16:15.000,343,11106717,-795,0,1702138574,13002.176601459993,131.27094272999966,54374.62504248 2023-12-09,16:16:16.000,343,11106699,-795,0,1702138575,13002.196810389993,131.2638936000003,54374.666965200006 2023-12-09,16:16:17.000,343,11106665,-795,0,1702138576,13002.109238359997,131.2638936000003,54374.55517128 2023-12-09,16:16:18.000,343,11106736,-795,0,1702138577,13002.095765739992,131.15110752000328,54374.331583440005 2023-12-09,16:16:19.000,343,11106681,-795,0,1702138578,13002.075556809992,131.18635317000007,54374.42241600001 2023-12-09,16:16:20.000,343,11106702,-795,0,1702138579,13002.156392529992,131.19340229999943,54374.48530008 2023-12-09,16:16:21.000,343,11106707,-795,0,1702138580,13002.122710980002,131.2004514299988,54374.499274320005 2023-12-09,16:16:22.000,343,11106752,-795,0,1702138581,13002.196810389993,131.12996012999793,54374.5272228 2023-12-09,16:16:23.000,343,11106727,-795,0,1702138582,13002.210283009998,131.15815665000264,54374.52023568001 2023-12-09,16:16:24.000,343,11106683,-795,0,1702138583,13002.149656219997,131.14405839000392,54374.39446752 2023-12-09,16:16:25.000,343,11106678,-795,0,1702138584,13002.156392529992,131.15815665000264,54374.4573516 2023-12-09,16:16:26.000,343,11106678,-795,0,1702138585,13002.183337770002,131.1017636100005,54374.43639024 2023-12-09,16:16:27.000,343,11106707,-795,0,1702138586,13002.176601459993,131.17225491000136,54374.51324856 2023-12-09,16:16:28.000,343,11106706,-795,0,1702138587,13002.109238359997,131.18635317000007,54374.380493280005 2023-12-09,16:16:29.000,343,11106737,-795,0,1702138588,13002.190074079997,131.2145496900048,54374.47132584001 2023-12-09,16:16:30.000,343,11106782,-795,0,1702138589,13002.122710980002,131.12996012999793,54374.28966072 2023-12-09,16:16:31.000,343,11106723,-795,0,1702138590,13002.176601459993,131.2004514299988,54374.69491368 2023-12-09,16:16:32.000,343,11106721,-795,0,1702138591,13002.223755630002,131.17930404000072,54374.73683640001 2023-12-09,16:16:33.000,343,11106697,-795,0,1702138592,13002.203546700002,131.19340229999943,54374.68792656001 2023-12-09,16:16:34.000,343,11106739,-795,0,1702138593,13002.183337770002,131.22159882000415,54374.478312960004 2023-12-09,16:16:35.000,343,11106734,-795,0,1702138594,13002.156392529992,131.28504098999838,54374.53420992 2023-12-09,16:16:36.000,343,11106734,-795,0,1702138595,13002.109238359997,131.2638936000003,54374.429403120004 2023-12-09,16:16:37.000,343,11106728,-795,0,1702138596,13002.169865149997,131.25684447000094,54374.58311976 2023-12-09,16:16:38.000,343,11106733,-795,0,1702138597,13002.176601459993,131.28504098999838,54374.61106824001 2023-12-09,16:16:39.000,343,11106730,-795,0,1702138598,13002.149656219997,131.28504098999838,54374.58311976 2023-12-09,16:16:40.000,343,11106695,-795,0,1702138599,13002.163128840002,131.29913925000437,54374.646003840004 2023-12-09,16:16:41.000,343,11106705,-795,0,1702138600,13002.115974669992,131.3273357700018,54374.646003840004 2023-12-09,16:16:42.000,343,11106672,-795,0,1702138601,13002.129447289997,131.29913925000437,54374.61106824001 2023-12-09,16:16:43.000,343,11106745,-795,0,1702138602,13002.122710980002,131.3132375100031,54374.60408112 2023-12-09,16:16:44.000,343,11106758,-795,0,1702138603,13002.136183599992,131.3484831599999,54374.5621584 2023-12-09,16:16:45.000,343,11106720,-795,0,1702138604,13002.021666330002,131.33438490000117,54374.380493280005 2023-12-09,16:16:46.000,343,11106710,-795,0,1702138605,13002.095765739992,131.30618838000373,54374.47132584001 2023-12-09,16:16:47.000,343,11106688,-795,0,1702138606,13002.142919910002,131.32028664000245,54374.63901672001 2023-12-09,16:16:48.000,343,11106743,-795,0,1702138607,13002.082293120002,131.32028664000245,54374.60408112 2023-12-09,16:16:49.000,343,11106700,-795,0,1702138608,13002.028402639997,131.29913925000437,54374.548184160005 2023-12-09,16:16:50.000,343,11106733,-795,0,1702138609,13001.961039540001,131.3273357700018,54374.261712240004 2023-12-09,16:16:51.000,343,11106617,-795,0,1702138610,13001.934094299992,131.29913925000437,54374.23376376001 2023-12-09,16:16:52.000,343,11106690,-795,0,1702138611,13001.981248470001,131.28504098999838,54374.3176092 2023-12-09,16:16:53.000,343,11106705,-795,0,1702138612,13001.900412750001,131.25684447000094,54374.21978952 2023-12-09,16:16:54.000,343,11106748,-795,0,1702138613,13001.880203820001,131.27094272999966,54374.261712240004 2023-12-09,16:16:55.000,343,11106704,-795,0,1702138614,13001.967775849997,131.24274621000222,54374.3874804 2023-12-09,16:16:56.000,343,11106697,-795,0,1702138615,13001.940830610001,131.23569708000286,54374.35953192 2023-12-09,16:16:57.000,343,11106671,-795,0,1702138616,13001.940830610001,131.2004514299988,54374.26869936 2023-12-09,16:16:58.000,343,11106758,-795,0,1702138617,13001.880203820001,131.27094272999966,54374.20581528001 2023-12-09,16:16:59.000,343,11106734,-795,0,1702138618,13001.880203820001,131.24274621000222,54374.19184104 2023-12-09,16:17:00.000,343,11106735,-795,0,1702138619,13001.913885369991,131.24979534000158,54374.30363496001 2023-12-09,16:17:01.000,343,11106699,-795,0,1702138620,13001.913885369991,131.24979534000158,54374.282673600006 2023-12-09,16:17:02.000,343,11106749,-795,0,1702138621,13001.954303229992,131.2286479500035,54374.247738 2023-12-09,16:17:03.000,343,11106745,-795,0,1702138622,13001.907149059996,131.24274621000222,54374.247738 2023-12-09,16:17:04.000,343,11106701,-795,0,1702138623,13001.927357989996,131.24979534000158,54374.20581528001 2023-12-09,16:17:05.000,343,11106636,-795,0,1702138624,13001.907149059996,131.23569708000286,54374.26869936 2023-12-09,16:17:06.000,343,11106727,-795,0,1702138625,13001.873467509991,131.23569708000286,54374.22677664 2023-12-09,16:17:07.000,343,11106764,-795,0,1702138626,13001.846522269996,131.2638936000003,54374.212802400005 2023-12-09,16:17:08.000,343,11106726,-795,0,1702138627,13001.833049649991,131.30618838000373,54374.08703424001 2023-12-09,16:17:09.000,343,11106715,-795,0,1702138628,13001.846522269996,131.27094272999966,54374.20581528001 2023-12-09,16:17:10.000,343,11106758,-795,0,1702138629,13001.920621680001,131.25684447000094,54374.3874804 2023-12-09,16:17:11.000,343,11106693,-795,0,1702138630,13001.934094299992,131.29209011999774,54374.380493280005 2023-12-09,16:17:12.000,343,11106739,-795,0,1702138631,13001.967775849997,131.3625814199986,54374.42241600001 2023-12-09,16:17:13.000,343,11106676,-795,0,1702138632,13001.940830610001,131.3273357700018,54374.3874804 2023-12-09,16:17:14.000,343,11106742,-795,0,1702138633,13001.880203820001,131.3766796800046,54374.19882816 2023-12-09,16:17:15.000,343,11106721,-795,0,1702138634,13001.833049649991,131.40487620000204,54374.30363496001 2023-12-09,16:17:16.000,343,11106685,-795,0,1702138635,13001.927357989996,131.41897446000075,54374.37350616001 2023-12-09,16:17:17.000,343,11106725,-795,0,1702138636,13001.927357989996,131.3766796800046,54374.380493280005 2023-12-09,16:17:18.000,343,11106691,-795,0,1702138637,13001.994721089992,131.44012184999883,54374.310622080004 2023-12-09,16:17:19.000,343,11106727,-795,0,1702138638,13001.907149059996,131.43307271999947,54374.282673600006 2023-12-09,16:17:20.000,343,11106715,-795,0,1702138639,13001.967775849997,131.44012184999883,54374.39446752 2023-12-09,16:17:21.000,343,11106736,-795,0,1702138640,13001.961039540001,131.45422011000483,54374.40145464001 2023-12-09,16:17:22.000,343,11106767,-795,0,1702138641,13001.920621680001,131.46126924000419,54374.3874804 2023-12-09,16:17:23.000,343,11106706,-795,0,1702138642,13001.886940129996,131.51766227999906,54374.42241600001 2023-12-09,16:17:24.000,343,11106724,-795,0,1702138643,13001.833049649991,131.51766227999906,54374.28966072 2023-12-09,16:17:25.000,343,11106747,-795,0,1702138644,13001.83978596,131.56700619000185,54374.3176092 2023-12-09,16:17:26.000,343,11106762,-795,0,1702138645,13001.920621680001,131.55290793000313,54374.50626144 2023-12-09,16:17:27.000,343,11106719,-795,0,1702138646,13001.947566919996,131.58815357999993,54374.44337736001 2023-12-09,16:17:28.000,343,11106695,-795,0,1702138647,13001.940830610001,131.609300969998,54374.429403120004 2023-12-09,16:17:29.000,343,11106677,-795,0,1702138648,13001.927357989996,131.54585880000377,54374.27568648001 2023-12-09,16:17:30.000,343,11106729,-795,0,1702138649,13001.913885369991,131.5740553200012,54374.23376376001 2023-12-09,16:17:31.000,343,11106651,-795,0,1702138650,13001.765686549996,131.64454662000207,54374.114982720006 2023-12-09,16:17:32.000,343,11106678,-795,0,1702138651,13001.886940129996,131.64454662000207,54374.03113728 2023-12-09,16:17:33.000,343,11106724,-795,0,1702138652,13001.920621680001,131.63749749000272,54374.13594408001 2023-12-09,16:17:34.000,343,11106732,-795,0,1702138653,13001.866731199996,131.63749749000272,54374.24075088 2023-12-09,16:17:35.000,343,11106705,-795,0,1702138654,13001.913885369991,131.70798879000358,54374.39446752 2023-12-09,16:17:36.000,343,11106690,-795,0,1702138655,13001.954303229992,131.72913618000166,54374.33857056 2023-12-09,16:17:37.000,343,11106733,-795,0,1702138656,13001.907149059996,131.64454662000207,54374.29664784 2023-12-09,16:17:38.000,343,11106673,-795,0,1702138657,13001.873467509991,131.69389053000486,54374.12196984 2023-12-09,16:17:39.000,343,11106755,-795,0,1702138658,13001.880203820001,131.69389053000486,54374.19184104 2023-12-09,16:17:40.000,343,11106754,-795,0,1702138659,13001.934094299992,131.7573326999991,54374.28966072 2023-12-09,16:17:41.000,343,11106657,-795,0,1702138660,13001.954303229992,131.76438182999846,54374.12895696 2023-12-09,16:17:42.000,343,11106743,-795,0,1702138661,13001.981248470001,131.7220870500023,54374.30363496001 2023-12-09,16:17:43.000,343,11106691,-795,0,1702138662,13001.880203820001,131.76438182999846,54374.02415016 2023-12-09,16:17:44.000,343,11106766,-795,0,1702138663,13001.994721089992,131.77848009000445,54374.282673600006 2023-12-09,16:17:45.000,343,11106680,-795,0,1702138664,13001.981248470001,131.7573326999991,54374.17087968 2023-12-09,16:17:46.000,343,11106683,-795,0,1702138665,13001.961039540001,131.83487312999932,54374.18485392001 2023-12-09,16:17:47.000,343,11106671,-795,0,1702138666,13002.028402639997,131.8066766100019,54374.23376376001 2023-12-09,16:17:48.000,343,11106720,-795,0,1702138667,13001.994721089992,131.83487312999932,54374.212802400005 2023-12-09,16:17:49.000,343,11106672,-795,0,1702138668,13002.001457400002,131.8066766100019,54374.15690544001 2023-12-09,16:17:50.000,343,11106659,-795,0,1702138669,13002.001457400002,131.84192225999868,54374.13594408001 2023-12-09,16:17:51.000,343,11106720,-795,0,1702138670,13002.028402639997,131.81372574000125,54374.30363496001 2023-12-09,16:17:52.000,343,11106680,-795,0,1702138671,13002.089029429997,131.86306965000404,54374.331583440005 2023-12-09,16:17:53.000,343,11106724,-795,0,1702138672,13002.041875260002,131.83487312999932,54374.247738 2023-12-09,16:17:54.000,343,11106711,-795,0,1702138673,13001.981248470001,131.87716791000275,54374.142931200004 2023-12-09,16:17:55.000,343,11106698,-795,0,1702138674,13002.041875260002,131.85602052000468,54374.19882816 2023-12-09,16:17:56.000,343,11106708,-795,0,1702138675,13002.082293120002,131.8842170400021,54374.23376376001 2023-12-09,16:17:57.000,343,11106683,-795,0,1702138676,13002.075556809992,131.86306965000404,54374.261712240004 2023-12-09,16:17:58.000,343,11106699,-795,0,1702138677,13002.055347879992,131.9194626899989,54374.18485392001 2023-12-09,16:17:59.000,343,11106693,-795,0,1702138678,13002.115974669992,131.92651181999827,54374.19184104 2023-12-09,16:18:00.000,343,11106669,-795,0,1702138679,13002.082293120002,131.89831530000083,54374.35953192 2023-12-09,16:18:01.000,343,11106673,-755,0,1702138680,13002.115974669992,131.9053644300002,54374.32459632001 2023-12-09,16:18:02.000,343,11106725,-795,0,1702138681,13002.035138949992,131.95470834000298,54374.30363496001 2023-12-09,16:18:03.000,343,11106711,-795,0,1702138682,13002.048611569997,131.9335609500049,54374.331583440005 2023-12-09,16:18:04.000,343,11106728,-795,0,1702138683,13001.987984779997,131.97585573000106,54374.19184104 2023-12-09,16:18:05.000,343,11106702,-795,0,1702138684,13001.961039540001,131.98995398999978,54374.22677664 2023-12-09,16:18:06.000,343,11106702,-795,0,1702138685,13001.961039540001,132.0181505100045,54374.261712240004 2023-12-09,16:18:07.000,343,11106724,-795,0,1702138686,13001.987984779997,132.03929790000257,54374.40145464001 2023-12-09,16:18:08.000,343,11106696,-795,0,1702138687,13001.981248470001,132.04634703000193,54374.4573516 2023-12-09,16:18:09.000,343,11106702,-795,0,1702138688,13001.987984779997,132.10274007000407,54374.35953192 2023-12-09,16:18:10.000,343,11106691,-795,0,1702138689,13001.940830610001,132.10978920000343,54374.35254480001 2023-12-09,16:18:11.000,343,11106747,-795,0,1702138690,13001.866731199996,132.10978920000343,54374.33857056 2023-12-09,16:18:12.000,343,11106718,-795,0,1702138691,13001.893676439991,132.12388746000215,54374.450364480006 2023-12-09,16:18:13.000,343,11106664,-795,0,1702138692,13001.812840719991,132.1520839799996,54374.282673600006 2023-12-09,16:18:14.000,343,11106735,-795,0,1702138693,13001.826313339996,132.22962440999981,54374.35254480001 2023-12-09,16:18:15.000,343,11106740,-795,0,1702138694,13001.873467509991,132.22257528000046,54374.48530008 2023-12-09,16:18:16.000,343,11106703,-795,0,1702138695,13001.833049649991,132.24372266999853,54374.51324856 2023-12-09,16:18:17.000,343,11106708,-795,0,1702138696,13001.792631789991,132.22962440999981,54374.429403120004 2023-12-09,16:18:18.000,343,11106716,-795,0,1702138697,13001.725268689996,132.2789683200026,54374.282673600006 2023-12-09,16:18:19.000,343,11106692,-795,0,1702138698,13001.71179606999,132.28601745000196,54374.30363496001 2023-12-09,16:18:20.000,343,11106717,-795,0,1702138699,13001.725268689996,132.3424104900041,54374.40145464001 2023-12-09,16:18:21.000,343,11106705,-795,0,1702138700,13001.765686549996,132.35650875000283,54374.44337736001 2023-12-09,16:18:22.000,343,11106802,-795,0,1702138701,13001.69832345,132.35650875000283,54374.48530008 2023-12-09,16:18:23.000,343,11106670,-795,0,1702138702,13001.705059759995,132.398803529999,54374.40145464001 2023-12-09,16:18:24.000,343,11106667,-795,0,1702138703,13001.65790559,132.44109831000242,54374.33857056 2023-12-09,16:18:25.000,343,11106669,-795,0,1702138704,13001.67811452,132.44109831000242,54374.39446752 2023-12-09,16:18:26.000,343,11106638,-795,0,1702138705,13001.63096034999,132.49044221999793,54374.32459632001 2023-12-09,16:18:27.000,343,11106714,-795,0,1702138706,13001.624224039995,132.50454048000393,54374.35953192 2023-12-09,16:18:28.000,343,11106708,-795,0,1702138707,13001.55686094,132.55388438999944,54374.3176092 2023-12-09,16:18:29.000,343,11106710,-795,0,1702138708,13001.55686094,132.54683526000008,54374.25472512001 2023-12-09,16:18:30.000,343,11106744,-795,0,1702138709,13001.50970676999,132.5891300400035,54374.28966072 2023-12-09,16:18:31.000,343,11106754,-795,0,1702138710,13001.543388319995,132.5750317800048,54374.46433872 2023-12-09,16:18:32.000,343,11106707,-795,0,1702138711,13001.44907997999,132.63142481999967,54374.1778668 2023-12-09,16:18:33.000,343,11106675,-795,0,1702138712,13001.44907997999,132.60322830000223,54374.42241600001 2023-12-09,16:18:34.000,343,11106744,-795,0,1702138713,13001.42887104999,132.68076873000246,54374.35953192 2023-12-09,16:18:35.000,343,11106687,-795,0,1702138714,13001.44907997999,132.66667047000374,54374.36651904 2023-12-09,16:18:36.000,343,11106733,-795,0,1702138715,13001.44907997999,132.68781786000181,54374.548184160005 2023-12-09,16:18:37.000,343,11106739,-795,0,1702138716,13001.3951895,132.7089652499999,54374.548184160005 2023-12-09,16:18:38.000,343,11106711,-795,0,1702138717,13001.34803532999,132.74421090000396,54374.47132584001 2023-12-09,16:18:39.000,343,11106742,-795,0,1702138718,13001.381716879994,132.7371617700046,54374.43639024 2023-12-09,16:18:40.000,343,11106722,-795,0,1702138719,13001.36824425999,132.8076530699982,54374.646003840004 2023-12-09,16:18:41.000,343,11106753,-795,0,1702138720,13001.32782639999,132.76535829000204,54374.59010688001 2023-12-09,16:18:42.000,343,11106710,-795,0,1702138721,13001.267199609989,132.79355480999948,54374.52023568001 2023-12-09,16:18:43.000,343,11106707,-795,0,1702138722,13001.166154959988,132.77945655000076,54374.40844176 2023-12-09,16:18:44.000,343,11106727,-795,0,1702138723,13001.105528169988,132.80060393999884,54374.30363496001 2023-12-09,16:18:45.000,343,11106712,-795,0,1702138724,13001.139209719993,132.79355480999948,54374.47132584001 2023-12-09,16:18:46.000,343,11106772,-795,0,1702138725,13001.179627579993,132.84289872000227,54374.597094000004 2023-12-09,16:18:47.000,343,11106731,-795,0,1702138726,13001.132473409998,132.82880046000355,54374.65997808001 2023-12-09,16:18:48.000,343,11106685,-795,0,1702138727,13001.119000789993,132.81470220000483,54374.67395232 2023-12-09,16:18:49.000,343,11106715,-795,0,1702138728,13001.065110310003,132.8710952399997,54374.43639024 2023-12-09,16:18:50.000,343,11106758,-795,0,1702138729,13001.031428759998,132.8076530699982,54374.44337736001 2023-12-09,16:18:51.000,343,11106719,-795,0,1702138730,13001.011219829998,132.82880046000355,54374.40145464001 2023-12-09,16:18:52.000,343,11106714,-795,0,1702138731,13000.997747209993,132.86404611000034,54374.56914552001 2023-12-09,16:18:53.000,343,11106680,-795,0,1702138732,13000.943856730002,132.90634089000378,54374.37350616001 2023-12-09,16:18:54.000,343,11106704,-795,0,1702138733,13000.950593039997,132.88519349999842,54374.380493280005 2023-12-09,16:18:55.000,343,11106692,-795,0,1702138734,13000.964065660002,132.84289872000227,54374.44337736001 2023-12-09,16:18:56.000,343,11106704,-795,0,1702138735,13000.950593039997,132.85699698000099,54374.47132584001 2023-12-09,16:18:57.000,343,11106685,-795,0,1702138736,13000.916911489992,132.8358495900029,54374.43639024 2023-12-09,16:18:58.000,343,11106719,-795,0,1702138737,13000.869757319997,132.8217513300042,54374.26869936 2023-12-09,16:18:59.000,343,11106724,-795,0,1702138738,13000.815866839992,132.86404611000034,54374.310622080004 2023-12-09,16:19:00.000,343,11106727,-795,0,1702138739,13000.829339459997,132.8358495900029,54374.37350616001 2023-12-09,16:19:01.000,343,11106720,-795,0,1702138740,13000.876493629992,132.8076530699982,54374.40145464001 2023-12-09,16:19:02.000,343,11106716,-795,0,1702138741,13000.883229940002,132.78650568000012,54374.42241600001 2023-12-09,16:19:03.000,343,11106702,-795,0,1702138742,13000.863021010002,132.75126003000332,54374.3874804 2023-12-09,16:19:04.000,343,11106660,-795,0,1702138743,13000.815866839992,132.75830916000268,54374.35254480001 2023-12-09,16:19:05.000,343,11106712,-795,0,1702138744,13000.802394220002,132.7371617700046,54374.22677664 2023-12-09,16:19:06.000,343,11106671,-795,0,1702138745,13000.775448979992,132.70191612000053,54374.30363496001 2023-12-09,16:19:07.000,343,11106690,-795,0,1702138746,13000.822603150002,132.68076873000246,54374.35953192 2023-12-09,16:19:08.000,343,11106723,-795,0,1702138747,13000.802394220002,132.65962134000438,54374.3874804 2023-12-09,16:19:09.000,343,11106726,-795,0,1702138748,13000.741767430001,132.6102774300016,54374.26869936 2023-12-09,16:19:10.000,343,11106671,-795,0,1702138749,13000.755240049992,132.6243756900003,54374.261712240004 2023-12-09,16:19:11.000,343,11106671,-795,0,1702138750,13000.809130529997,132.61732656000095,54374.3874804 2023-12-09,16:19:12.000,343,11106738,-795,0,1702138751,13000.876493629992,132.61732656000095,54374.49228720001 2023-12-09,16:19:13.000,343,11106727,-795,0,1702138752,13000.876493629992,132.5609335199988,54374.450364480006 2023-12-09,16:19:14.000,343,11106720,-795,0,1702138753,13000.775448979992,132.53273700000136,54374.26869936 2023-12-09,16:19:15.000,343,11106662,-795,0,1702138754,13000.741767430001,132.4622457000005,54374.331583440005 2023-12-09,16:19:16.000,343,11106707,-795,0,1702138755,13000.782185290002,132.45519657000114,54374.40844176 2023-12-09,16:19:17.000,343,11106705,-795,0,1702138756,13000.788921599997,132.398803529999,54374.429403120004 2023-12-09,16:19:18.000,343,11106733,-795,0,1702138757,13000.775448979992,132.38470527000027,54374.30363496001 2023-12-09,16:19:19.000,343,11106741,-795,0,1702138758,13000.795657909992,132.32831222999812,54374.33857056 2023-12-09,16:19:20.000,343,11106718,-795,0,1702138759,13000.836075769992,132.30011571000068,54374.49228720001 2023-12-09,16:19:21.000,343,11106716,-795,0,1702138760,13000.842812080002,132.22962440999981,54374.42241600001 2023-12-09,16:19:22.000,343,11106718,-795,0,1702138761,13000.775448979992,132.15913310999895,54374.35953192 2023-12-09,16:19:23.000,343,11106686,-795,0,1702138762,13000.815866839992,132.1661822399983,54374.33857056 2023-12-09,16:19:24.000,343,11106728,-795,0,1702138763,13000.741767430001,132.1168383300028,54374.212802400005 2023-12-09,16:19:25.000,343,11106720,-795,0,1702138764,13000.755240049992,132.06749442,54374.163892560005 2023-12-09,16:19:26.000,343,11106757,-795,0,1702138765,13000.782185290002,132.0181505100045,54374.261712240004 2023-12-09,16:19:27.000,343,11106749,-795,0,1702138766,13000.876493629992,131.99700311999914,54374.3874804 2023-12-09,16:19:28.000,343,11106762,-795,0,1702138767,13000.876493629992,131.97585573000106,54374.3874804 2023-12-09,16:19:29.000,343,11106751,-795,0,1702138768,13000.863021010002,131.9053644300002,54374.25472512001 2023-12-09,16:19:30.000,343,11106695,-795,0,1702138769,13000.788921599997,131.86306965000404,54374.094021360004 2023-12-09,16:19:31.000,343,11106720,-795,0,1702138770,13000.822603150002,131.79962748000253,54374.08703424001 2023-12-09,16:19:32.000,343,11106694,-795,0,1702138771,13000.782185290002,131.77848009000445,54374.03113728 2023-12-09,16:19:33.000,343,11106767,-795,0,1702138772,13000.735031119992,131.6727431399995,54373.8634464 2023-12-09,16:19:34.000,343,11106723,-795,0,1702138773,13000.761976360001,131.67979226999887,54374.01017592 2023-12-09,16:19:35.000,343,11106731,-795,0,1702138774,13000.829339459997,131.63749749000272,54374.10100848 2023-12-09,16:19:36.000,343,11106705,-795,0,1702138775,13000.883229940002,131.56700619000185,54374.20581528001 2023-12-09,16:19:37.000,343,11106700,-795,0,1702138776,13000.869757319997,131.49651489000098,54374.12196984 2023-12-09,16:19:38.000,343,11106748,-795,0,1702138777,13000.815866839992,131.4753675000029,54373.91235624 2023-12-09,16:19:39.000,343,11106725,-795,0,1702138778,13000.795657909992,131.4260235900001,54374.01716304001 2023-12-09,16:19:40.000,343,11106707,-795,0,1702138779,13000.869757319997,131.35553228999925,54374.06607288001 2023-12-09,16:19:41.000,343,11106672,-795,0,1702138780,13000.863021010002,131.3273357700018,54374.05908576 2023-12-09,16:19:42.000,343,11106738,-795,0,1702138781,13000.883229940002,131.3132375100031,54374.12895696 2023-12-09,16:19:43.000,343,11106714,-795,0,1702138782,13000.903438870002,131.24979534000158,54374.142931200004 2023-12-09,16:19:44.000,343,11106738,-795,0,1702138783,13000.896702559992,131.23569708000286,54373.996201680005 2023-12-09,16:19:45.000,343,11106650,-795,0,1702138784,13000.937120419992,131.19340229999943,54374.094021360004 2023-12-09,16:19:46.000,343,11106713,-795,0,1702138785,13000.876493629992,131.165205780002,54374.08703424001 2023-12-09,16:19:47.000,343,11106682,-795,0,1702138786,13000.863021010002,131.10881273999985,54373.96825320001 2023-12-09,16:19:48.000,343,11106721,-795,0,1702138787,13000.815866839992,131.1158618699992,54374.05209864 2023-12-09,16:19:49.000,343,11106719,-795,0,1702138788,13000.822603150002,131.08766535000177,54373.947291840006 2023-12-09,16:19:50.000,343,11106706,-795,0,1702138789,13000.923647800002,131.0524196999977,54374.12196984 2023-12-09,16:19:51.000,343,11106716,-795,0,1702138790,13000.896702559992,131.03832143999898,54374.19184104 2023-12-09,16:19:52.000,343,11106692,-795,0,1702138791,13000.889966249997,131.0171740500009,54374.094021360004 2023-12-09,16:19:53.000,343,11106712,-795,0,1702138792,13000.903438870002,131.02422318000026,54374.02415016 2023-12-09,16:19:54.000,343,11106705,-795,0,1702138793,13000.876493629992,130.9819284000041,54373.996201680005 2023-12-09,16:19:55.000,343,11106682,-795,0,1702138794,13000.916911489992,130.9819284000041,54374.02415016 2023-12-09,16:19:56.000,343,11106717,-795,0,1702138795,13000.916911489992,130.9819284000041,54374.142931200004 2023-12-09,16:19:57.000,343,11106692,-795,0,1702138796,13000.916911489992,130.93258449000132,54374.094021360004 2023-12-09,16:19:58.000,343,11106769,-795,0,1702138797,13000.876493629992,130.96078100999875,54373.98921456001 2023-12-09,16:19:59.000,343,11106747,-795,0,1702138798,13000.896702559992,130.9678301399981,54374.045111520005 2023-12-09,16:20:00.000,343,11106702,-795,0,1702138799,13000.923647800002,130.97487927000475,54374.18485392001 2023-12-09,16:20:01.000,343,11106681,-795,0,1702138800,13000.910175179997,130.92553536000196,54374.03812440001 2023-12-09,16:20:02.000,343,11106684,-795,0,1702138801,13000.856284699992,130.91143710000324,54374.02415016 2023-12-09,16:20:03.000,343,11106728,-795,0,1702138802,13000.869757319997,130.92553536000196,54374.01017592 2023-12-09,16:20:04.000,343,11106703,-795,0,1702138803,13000.856284699992,130.9819284000041,54373.90536912 2023-12-09,16:20:05.000,343,11106686,-795,0,1702138804,13000.775448979992,131.0171740500009,54373.77261384001 2023-12-09,16:20:06.000,343,11106730,-795,0,1702138805,13000.863021010002,131.0171740500009,54373.98921456001 2023-12-09,16:20:07.000,343,11106715,-795,0,1702138806,13000.863021010002,130.96078100999875,54374.0031888 2023-12-09,16:20:08.000,343,11106738,-795,0,1702138807,13000.863021010002,131.0524196999977,54373.95427896 2023-12-09,16:20:09.000,343,11106727,-795,0,1702138808,13000.829339459997,131.04537056999834,54373.90536912 2023-12-09,16:20:10.000,343,11106717,-795,0,1702138809,13000.741767430001,131.0665179600037,54373.70274264001 2023-12-09,16:20:11.000,343,11106726,-795,0,1702138810,13000.741767430001,131.09471448000113,54373.78658808 2023-12-09,16:20:12.000,343,11106744,-795,0,1702138811,13000.748503739997,131.12291099999857,54373.91235624 2023-12-09,16:20:13.000,343,11106683,-795,0,1702138812,13000.775448979992,131.09471448000113,54373.80056232001 2023-12-09,16:20:14.000,343,11106699,-795,0,1702138813,13000.782185290002,131.15815665000264,54373.8634464 2023-12-09,16:20:15.000,343,11106727,-795,0,1702138814,13000.815866839992,131.19340229999943,54373.94030472001 2023-12-09,16:20:16.000,343,11106719,-795,0,1702138815,13000.809130529997,131.22159882000415,54373.85645928 2023-12-09,16:20:17.000,343,11106664,-795,0,1702138816,13000.795657909992,131.20750055999815,54373.83549792 2023-12-09,16:20:18.000,343,11106665,-795,0,1702138817,13000.674404329991,131.25684447000094,54373.64684568 2023-12-09,16:20:19.000,343,11106705,-795,0,1702138818,13000.654195399991,131.25684447000094,54373.74466536 2023-12-09,16:20:20.000,343,11106748,-795,0,1702138819,13000.714822189992,131.3273357700018,54373.779600960006 2023-12-09,16:20:21.000,343,11106730,-795,0,1702138820,13000.701349570001,131.3484831599999,54373.83549792 2023-12-09,16:20:22.000,343,11106723,-795,0,1702138821,13000.735031119992,131.3766796800046,54373.89139488 2023-12-09,16:20:23.000,343,11106756,-795,0,1702138822,13000.681140640001,131.4119253300014,54373.807549440004 2023-12-09,16:20:24.000,343,11106664,-795,0,1702138823,13000.613777539991,131.4471709799982,54373.80056232001 2023-12-09,16:20:25.000,343,11106685,-795,0,1702138824,13000.694613259991,131.48946576000162,54373.7935752 2023-12-09,16:20:26.000,343,11106733,-795,0,1702138825,13000.667668019996,131.54585880000377,54373.70274264001 2023-12-09,16:20:27.000,343,11106720,-795,0,1702138826,13000.660931710001,131.52471140999842,54373.779600960006 2023-12-09,16:20:28.000,343,11106768,-795,0,1702138827,13000.546414439996,131.5388096700044,54373.63985856 2023-12-09,16:20:29.000,343,11106693,-795,0,1702138828,13000.53294181999,131.5740553200012,54373.56998736 2023-12-09,16:20:30.000,343,11106735,-795,0,1702138829,13000.627250159996,131.64454662000207,54373.828510800005 2023-12-09,16:20:31.000,343,11106708,-795,0,1702138830,13000.613777539991,131.66569401000015,54373.7935752 2023-12-09,16:20:32.000,343,11106678,-795,0,1702138831,13000.633986469991,131.7220870500023,54373.76562672 2023-12-09,16:20:33.000,343,11106724,-795,0,1702138832,13000.58009599,131.70798879000358,54373.74466536 2023-12-09,16:20:34.000,343,11106712,-795,0,1702138833,13000.49252395999,131.7573326999991,54373.4092836 2023-12-09,16:20:35.000,343,11106696,-795,0,1702138834,13000.49926027,131.76438182999846,54373.26954120001 2023-12-09,16:20:36.000,343,11106692,-795,0,1702138835,13000.566623369996,131.82782399999996,54373.63985856 2023-12-09,16:20:37.000,343,11106705,-795,0,1702138836,13000.566623369996,131.84897138999804,54373.66780704 2023-12-09,16:20:38.000,343,11106677,-795,0,1702138837,13000.53294181999,131.9053644300002,54373.53505176001 2023-12-09,16:20:39.000,343,11106670,-795,0,1702138838,13000.465578719995,131.9053644300002,54373.63287144001 2023-12-09,16:20:40.000,343,11106738,-795,0,1702138839,13000.465578719995,131.9688066000017,54373.64684568 2023-12-09,16:20:41.000,343,11106681,-795,0,1702138840,13000.5194692,131.9688066000017,54373.65383280001 2023-12-09,16:20:42.000,343,11106725,-795,0,1702138841,13000.465578719995,132.0181505100045,54373.556013119996 2023-12-09,16:20:43.000,343,11106689,-795,0,1702138842,13000.45210609999,132.0181505100045,54373.611910080006 2023-12-09,16:20:44.000,343,11106665,-795,0,1702138843,13000.364534069995,132.02519964000385,54373.4791548 2023-12-09,16:20:45.000,343,11106757,-755,0,1702138844,13000.39147930999,132.04634703000193,54373.46518056001 2023-12-09,16:20:46.000,343,11106698,-795,0,1702138845,13000.425160859995,132.09569094000472,54373.63985856 2023-12-09,16:20:47.000,343,11106684,-715,0,1702138846,13000.43189716999,132.08864180999808,54373.63985856 2023-12-09,16:20:48.000,343,11106732,-795,0,1702138847,13000.404951929995,132.14503485000023,54373.65383280001 2023-12-09,16:20:49.000,343,11106679,-795,0,1702138848,13000.37800669,132.1520839799996,54373.50011616 2023-12-09,16:20:50.000,343,11106670,-795,0,1702138849,13000.35779776,132.1802805000043,54373.549026 2023-12-09,16:20:51.000,343,11106739,-795,0,1702138850,13000.37800669,132.20847702000174,54373.611910080006 2023-12-09,16:20:52.000,343,11106687,-795,0,1702138851,13000.37800669,132.28601745000196,54373.660819920005 2023-12-09,16:20:53.000,343,11106703,-795,0,1702138852,13000.324116209995,132.22257528000046,54373.48614192001 2023-12-09,16:20:54.000,343,11106756,-795,0,1702138853,13000.33085251999,132.2507717999979,54373.52806464 2023-12-09,16:20:55.000,343,11106725,-795,0,1702138854,13000.37127037999,132.28601745000196,54373.63287144001 2023-12-09,16:20:56.000,343,11106698,-795,0,1702138855,13000.41168823999,132.32126309999876,54373.71671688 2023-12-09,16:20:57.000,343,11106715,-795,0,1702138856,13000.37800669,132.32126309999876,54373.64684568 2023-12-09,16:20:58.000,343,11106681,-795,0,1702138857,13000.27022572999,132.32831222999812,54373.45120632 2023-12-09,16:20:59.000,343,11106682,-795,0,1702138858,13000.21633525,132.34945962000347,54373.52806464 2023-12-09,16:21:00.000,343,11106718,-795,0,1702138859,13000.283698349995,132.3776561400009,54373.62588432 2023-12-09,16:21:01.000,343,11106699,-795,0,1702138860,13000.22980786999,132.38470527000027,54373.59793584 2023-12-09,16:21:02.000,343,11106706,-795,0,1702138861,13000.27022572999,132.44109831000242,54373.65383280001 2023-12-09,16:21:03.000,343,11106720,-795,0,1702138862,13000.243280489995,132.4622457000005,54373.56998736 2023-12-09,16:21:04.000,343,11106749,-795,0,1702138863,13000.202862629994,132.50454048000393,54373.493129040005 2023-12-09,16:21:05.000,343,11106717,-795,0,1702138864,13000.223071559994,132.51158961000328,54373.60492296001 2023-12-09,16:21:06.000,343,11106720,-795,0,1702138865,13000.243280489995,132.50454048000393,54373.590948720004 2023-12-09,16:21:07.000,343,11106721,-795,0,1702138866,13000.19612632,132.53273700000136,54373.423257840004 2023-12-09,16:21:08.000,343,11106751,-795,0,1702138867,13000.223071559994,132.5750317800048,54373.51409040001 2023-12-09,16:21:09.000,343,11106781,-795,0,1702138868,13000.223071559994,132.59617917000287,54373.48614192001 2023-12-09,16:21:10.000,343,11106682,-795,0,1702138869,13000.23654418,132.63142481999967,54373.46518056001 2023-12-09,16:21:11.000,343,11106741,-795,0,1702138870,13000.3173799,132.6737196000031,54373.70274264001 2023-12-09,16:21:12.000,343,11106746,-795,0,1702138871,13000.25001679999,132.68781786000181,54373.660819920005 2023-12-09,16:21:13.000,343,11106665,-795,0,1702138872,13000.25001679999,132.70191612000053,54373.63287144001 2023-12-09,16:21:14.000,343,11106776,-795,0,1702138873,13000.142235839994,132.7230635099986,54373.40229648 2023-12-09,16:21:15.000,343,11106669,-795,0,1702138874,13000.18939000999,132.73011263999797,54373.52806464 2023-12-09,16:21:16.000,343,11106743,-795,0,1702138875,13000.22980786999,132.77945655000076,54373.65383280001 2023-12-09,16:21:17.000,343,11106766,-795,0,1702138876,13000.223071559994,132.78650568000012,54373.63287144001 2023-12-09,16:21:18.000,343,11106687,-795,0,1702138877,13000.202862629994,132.79355480999948,54373.63287144001 2023-12-09,16:21:19.000,343,11106722,-795,0,1702138878,13000.18939000999,132.84289872000227,54373.60492296001 2023-12-09,16:21:20.000,343,11106759,-795,0,1702138879,13000.27696204,132.89224262999778,54373.75165248001 2023-12-09,16:21:21.000,343,11106657,-795,0,1702138880,13000.25001679999,132.84994785000163,54373.63287144001 2023-12-09,16:21:22.000,343,11106718,-715,0,1702138881,13000.18939000999,132.86404611000034,54373.611910080006 2023-12-09,16:21:23.000,343,11106703,-795,0,1702138882,13000.175917389999,132.88519349999842,54373.63287144001 2023-12-09,16:21:24.000,343,11106731,-795,0,1702138883,13000.155708459999,132.90634089000378,54373.48614192001 2023-12-09,16:21:25.000,343,11106730,-795,0,1702138884,13000.12876321999,132.9345374100012,54373.50710328 2023-12-09,16:21:26.000,343,11106735,-795,0,1702138885,13000.23654418,132.94158654000057,54373.723703999996 2023-12-09,16:21:27.000,343,11106726,-795,0,1702138886,13000.21633525,132.97683219000464,54373.78658808 2023-12-09,16:21:28.000,343,11106729,-795,0,1702138887,13000.18939000999,132.99093045000336,54373.80056232001 2023-12-09,16:21:29.000,343,11106665,-795,0,1702138888,13000.142235839994,132.96273392999865,54373.71671688 2023-12-09,16:21:30.000,343,11106749,-795,0,1702138889,13000.081609049994,133.01207784000144,54373.69575552 2023-12-09,16:21:31.000,343,11106643,-795,0,1702138890,13000.020982259994,133.05437262000487,54373.51409040001 2023-12-09,16:21:32.000,343,11106755,-795,0,1702138891,13000.101817979994,133.02617610000016,54373.71671688 2023-12-09,16:21:33.000,343,11106721,-795,0,1702138892,13000.020982259994,133.08961827000167,54373.58396160001 2023-12-09,16:21:34.000,343,11106700,-795,0,1702138893,13000.007509639989,133.04027435999888,54373.66780704 2023-12-09,16:21:35.000,343,11106756,-795,0,1702138894,12999.987300709989,133.08961827000167,54373.611910080006 2023-12-09,16:21:36.000,343,11106748,-795,0,1702138895,12999.953619159998,133.04027435999888,54373.53505176001 2023-12-09,16:21:37.000,343,11106701,-795,0,1702138896,13000.054663809999,133.04027435999888,54373.660819920005 2023-12-09,16:21:38.000,343,11106735,-795,0,1702138897,12999.987300709989,133.06142175000423,54373.47216768 2023-12-09,16:21:39.000,343,11106716,-795,0,1702138898,12999.980564399993,133.06142175000423,54373.444219200006 2023-12-09,16:21:40.000,343,11106733,-795,0,1702138899,13000.020982259994,133.0825691400023,54373.63287144001 2023-12-09,16:21:41.000,343,11106692,-795,0,1702138900,12999.967091779989,133.0684708800036,54373.48614192001 2023-12-09,16:21:42.000,343,11106716,-795,0,1702138901,13000.047927499989,133.06142175000423,54373.56998736 2023-12-09,16:21:43.000,343,11106699,-795,0,1702138902,13000.041191189994,133.09666740000102,54373.52806464 2023-12-09,16:21:44.000,343,11106734,-795,0,1702138903,13000.007509639989,133.1178147899991,54373.45819344 2023-12-09,16:21:45.000,343,11106606,-795,0,1702138904,13000.061400119994,133.08961827000167,54373.56300024001 2023-12-09,16:21:46.000,343,11106705,-795,0,1702138905,13000.041191189994,133.10371653000038,54373.52107752 2023-12-09,16:21:47.000,343,11106711,-795,0,1702138906,12999.994037019998,133.09666740000102,54373.549026 2023-12-09,16:21:48.000,343,11106757,-795,0,1702138907,13000.000773329994,133.0825691400023,54373.4092836 2023-12-09,16:21:49.000,343,11106689,-795,0,1702138908,12999.987300709989,133.10371653000038,54373.40229648 2023-12-09,16:21:50.000,343,11106662,-795,0,1702138909,13000.061400119994,133.09666740000102,54373.59793584 2023-12-09,16:21:51.000,343,11106741,-795,0,1702138910,13000.081609049994,133.07552001000295,54373.590948720004 2023-12-09,16:21:52.000,343,11106694,-795,0,1702138911,13000.081609049994,133.0825691400023,54373.58396160001 2023-12-09,16:21:53.000,343,11106658,-795,0,1702138912,13000.027718569989,133.0684708800036,54373.63287144001 2023-12-09,16:21:54.000,343,11106704,-795,0,1702138913,12999.973828089998,133.0684708800036,54373.374348000005 2023-12-09,16:21:55.000,343,11106637,-795,0,1702138914,12999.967091779989,133.11076565999974,54373.4092836 2023-12-09,16:21:56.000,343,11106732,-795,0,1702138915,12999.973828089998,133.05437262000487,54373.56998736 2023-12-09,16:21:57.000,343,11106699,-795,0,1702138916,13000.047927499989,133.0684708800036,54373.69575552 2023-12-09,16:21:58.000,343,11106725,-795,0,1702138917,13000.007509639989,133.04027435999888,54373.62588432 2023-12-09,16:21:59.000,343,11106696,-795,0,1702138918,13000.027718569989,133.04027435999888,54373.758639600004 2023-12-09,16:22:00.000,343,11106739,-795,0,1702138919,13000.074872739999,133.01207784000144,54373.81453656 2023-12-09,16:22:01.000,343,11106613,-795,0,1702138920,13000.007509639989,133.01207784000144,54373.75165248001 2023-12-09,16:22:02.000,343,11106702,-795,0,1702138921,13000.027718569989,133.01207784000144,54373.68178128001 2023-12-09,16:22:03.000,343,11106730,-795,0,1702138922,13000.041191189994,132.99093045000336,54373.71671688 2023-12-09,16:22:04.000,343,11106786,-795,0,1702138923,13000.034454879999,133.01207784000144,54373.57697448 2023-12-09,16:22:05.000,343,11106726,-795,0,1702138924,12999.987300709989,133.00502871000208,54373.611910080006 2023-12-09,16:22:06.000,343,11106737,-795,0,1702138925,13000.074872739999,133.00502871000208,54373.78658808 2023-12-09,16:22:07.000,343,11106743,-795,0,1702138926,13000.068136429989,133.0191269700008,54373.81453656 2023-12-09,16:22:08.000,343,11106779,-795,0,1702138927,13000.081609049994,132.99797958000272,54373.926330480004 2023-12-09,16:22:09.000,343,11106652,-795,0,1702138928,12999.994037019998,133.02617610000016,54373.70274264001 2023-12-09,16:22:10.000,343,11106619,-795,0,1702138929,13000.014245949998,132.96273392999865,54373.75165248001 2023-12-09,16:22:11.000,343,11106715,-795,0,1702138930,12999.987300709989,132.969783059998,54373.73069112001 2023-12-09,16:22:12.000,343,11106709,-795,0,1702138931,13000.047927499989,133.0191269700008,54373.75165248001 2023-12-09,16:22:13.000,343,11106736,-795,0,1702138932,12999.960355469993,133.00502871000208,54373.62588432 2023-12-09,16:22:14.000,343,11106740,-795,0,1702138933,12999.987300709989,132.99797958000272,54373.73767824 2023-12-09,16:22:15.000,343,11106747,-795,0,1702138934,13000.061400119994,133.01207784000144,54373.758639600004 2023-12-09,16:22:16.000,343,11106718,-795,0,1702138935,13000.014245949998,132.99093045000336,54373.7935752 2023-12-09,16:22:17.000,343,11106688,-795,0,1702138936,12999.987300709989,133.00502871000208,54373.779600960006 2023-12-09,16:22:18.000,343,11106709,-795,0,1702138937,12999.906464989988,132.97683219000464,54373.48614192001 2023-12-09,16:22:19.000,343,11106726,-795,0,1702138938,12999.886256059988,132.99797958000272,54373.493129040005 2023-12-09,16:22:20.000,343,11106716,-795,0,1702138939,12999.960355469993,133.00502871000208,54373.56998736 2023-12-09,16:22:21.000,343,11106691,-795,0,1702138940,12999.913201299998,132.969783059998,54373.56300024001 2023-12-09,16:22:22.000,343,11106701,-795,0,1702138941,12999.960355469993,132.969783059998,54373.63985856 2023-12-09,16:22:23.000,343,11106700,-795,0,1702138942,12999.926673919988,132.983881320004,54373.57697448 2023-12-09,16:22:24.000,343,11106690,-795,0,1702138943,12999.953619159998,132.969783059998,54373.542038880005 2023-12-09,16:22:25.000,343,11106660,-795,0,1702138944,12999.933410229998,133.00502871000208,54373.63287144001 2023-12-09,16:22:26.000,343,11106709,-795,0,1702138945,12999.953619159998,132.9345374100012,54373.556013119996 2023-12-09,16:22:27.000,343,11106702,-795,0,1702138946,12999.933410229998,132.97683219000464,54373.58396160001 2023-12-09,16:22:28.000,343,11106718,-795,0,1702138947,12999.940146539993,132.9345374100012,54373.4092836 2023-12-09,16:22:29.000,343,11106711,-795,0,1702138948,12999.872783439998,132.92748828000185,54373.374348000005 2023-12-09,16:22:30.000,343,11106667,-795,0,1702138949,12999.973828089998,132.91339002000313,54373.56998736 2023-12-09,16:22:31.000,343,11106731,-795,0,1702138950,12999.919937609993,132.90634089000378,54373.611910080006 2023-12-09,16:22:32.000,343,11106690,-795,0,1702138951,12999.919937609993,132.89929176000442,54373.64684568 2023-12-09,16:22:33.000,343,11106704,-795,0,1702138952,12999.906464989988,132.90634089000378,54373.56998736 2023-12-09,16:22:34.000,343,11106678,-795,0,1702138953,12999.886256059988,132.82880046000355,54373.46518056001 2023-12-09,16:22:35.000,343,11106658,-795,0,1702138954,12999.812156649998,132.86404611000034,54373.35338664 2023-12-09,16:22:36.000,343,11106704,-795,0,1702138955,12999.839101889993,132.87814436999906,54373.50011616 2023-12-09,16:22:37.000,343,11106719,-795,0,1702138956,12999.798684029993,132.84289872000227,54373.34639952001 2023-12-09,16:22:38.000,343,11106779,-795,0,1702138957,12999.872783439998,132.75126003000332,54373.40229648 2023-12-09,16:22:39.000,343,11106767,-795,0,1702138958,13000.000773329994,132.6737196000031,54373.50710328 2023-12-09,16:22:40.000,343,11106740,-795,0,1702138959,13000.12876321999,132.69486699000117,54373.611910080006 2023-12-09,16:22:41.000,343,11106682,-795,0,1702138960,13000.20959893999,132.7230635099986,54373.48614192001 2023-12-09,16:22:42.000,343,11106717,-795,0,1702138961,13000.135499529999,132.81470220000483,54373.556013119996 2023-12-09,16:22:43.000,343,11106713,-795,0,1702138962,13000.047927499989,132.87814436999906,54373.56998736 2023-12-09,16:22:44.000,343,11106691,-795,0,1702138963,12999.953619159998,132.8710952399997,54373.46518056001 2023-12-09,16:22:45.000,343,11106676,-795,0,1702138964,12999.919937609993,132.87814436999906,54373.56300024001 2023-12-09,16:22:46.000,343,11106740,-795,0,1702138965,13000.020982259994,132.84289872000227,54373.71671688 2023-12-09,16:22:47.000,343,11106739,-795,0,1702138966,13000.020982259994,132.84994785000163,54373.74466536 2023-12-09,16:22:48.000,343,11106774,-795,0,1702138967,13000.007509639989,132.8710952399997,54373.7935752 2023-12-09,16:22:49.000,343,11106702,-795,0,1702138968,12999.980564399993,132.82880046000355,54373.67479416 2023-12-09,16:22:50.000,343,11106693,-795,0,1702138969,12999.980564399993,132.85699698000099,54373.73069112001 2023-12-09,16:22:51.000,343,11106657,-795,0,1702138970,13000.007509639989,132.86404611000034,54373.74466536 2023-12-09,16:22:52.000,343,11106679,-795,0,1702138971,13000.047927499989,132.8358495900029,54373.73767824 2023-12-09,16:22:53.000,343,11106737,-795,0,1702138972,12999.906464989988,132.8710952399997,54373.4791548 2023-12-09,16:22:54.000,343,11106719,-795,0,1702138973,12999.980564399993,132.84994785000163,54373.660819920005 2023-12-09,16:22:55.000,343,11106726,-795,0,1702138974,12999.960355469993,132.87814436999906,54373.63985856 2023-12-09,16:22:56.000,343,11106689,-795,0,1702138975,13000.081609049994,132.8710952399997,54373.84947216001 2023-12-09,16:22:57.000,343,11106686,-795,0,1702138976,13000.047927499989,132.86404611000034,54373.779600960006 2023-12-09,16:22:58.000,343,11106706,-795,0,1702138977,13000.054663809999,132.85699698000099,54373.75165248001 2023-12-09,16:22:59.000,343,11106726,-795,0,1702138978,12999.953619159998,132.8710952399997,54373.50710328 2023-12-09,16:23:00.000,343,11106715,-795,0,1702138979,12999.973828089998,132.87814436999906,54373.50710328 2023-12-09,16:23:01.000,343,11106683,-795,0,1702138980,12999.994037019998,132.86404611000034,54373.66780704 2023-12-09,16:23:02.000,343,11106756,-795,0,1702138981,13000.047927499989,132.85699698000099,54373.6887684 2023-12-09,16:23:03.000,343,11106705,-795,0,1702138982,13000.000773329994,132.87814436999906,54373.62588432 2023-12-09,16:23:04.000,343,11106708,-795,0,1702138983,13000.027718569989,132.86404611000034,54373.52107752 2023-12-09,16:23:05.000,343,11106640,-795,0,1702138984,13000.081609049994,132.86404611000034,54373.62588432 2023-12-09,16:23:06.000,343,11106688,-795,0,1702138985,13000.074872739999,132.8358495900029,54373.57697448 2023-12-09,16:23:07.000,343,11106704,-795,0,1702138986,13000.068136429989,132.84289872000227,54373.549026 2023-12-09,16:23:08.000,343,11106683,-795,0,1702138987,13000.10855428999,132.8358495900029,54373.63985856 2023-12-09,16:23:09.000,343,11106732,-795,0,1702138988,13000.041191189994,132.81470220000483,54373.50710328 2023-12-09,16:23:10.000,343,11106705,-795,0,1702138989,13000.101817979994,132.78650568000012,54373.53505176001 2023-12-09,16:23:11.000,343,11106661,-795,0,1702138990,13000.14897214999,132.8358495900029,54373.60492296001 2023-12-09,16:23:12.000,343,11106710,-795,0,1702138991,13000.175917389999,132.81470220000483,54373.65383280001 2023-12-09,16:23:13.000,343,11106713,-795,0,1702138992,13000.142235839994,132.8076530699982,54373.6188972 2023-12-09,16:23:14.000,343,11106685,-795,0,1702138993,13000.081609049994,132.76535829000204,54373.35338664 2023-12-09,16:23:15.000,343,11106648,-795,0,1702138994,13000.10855428999,132.80060393999884,54373.45120632 2023-12-09,16:23:16.000,343,11106690,-795,0,1702138995,13000.155708459999,132.74421090000396,54373.590948720004 2023-12-09,16:23:17.000,343,11106715,-795,0,1702138996,13000.14897214999,132.77945655000076,54373.46518056001 2023-12-09,16:23:18.000,343,11106706,-795,0,1702138997,13000.18939000999,132.76535829000204,54373.57697448 2023-12-09,16:23:19.000,343,11106762,-795,0,1702138998,13000.19612632,132.78650568000012,54373.51409040001 2023-12-09,16:23:20.000,343,11106748,-795,0,1702138999,13000.25675311,132.7371617700046,54373.67479416 2023-12-09,16:23:21.000,343,11106708,-795,0,1702139000,13000.25675311,132.71601437999925,54373.660819920005 2023-12-09,16:23:22.000,343,11106706,-795,0,1702139001,13000.29717097,132.68781786000181,54373.611910080006 2023-12-09,16:23:23.000,343,11106750,-795,0,1702139002,13000.263489419995,132.66667047000374,54373.63985856 2023-12-09,16:23:24.000,343,11106736,-795,0,1702139003,13000.243280489995,132.65257220999774,54373.50710328 2023-12-09,16:23:25.000,343,11106698,-795,0,1702139004,13000.23654418,132.65962134000438,54373.4791548 2023-12-09,16:23:26.000,343,11106670,-795,0,1702139005,13000.324116209995,132.65962134000438,54373.709729760005 2023-12-09,16:23:27.000,343,11106656,-795,0,1702139006,13000.324116209995,132.5750317800048,54373.67479416 2023-12-09,16:23:28.000,343,11106726,-795,0,1702139007,13000.37127037999,132.5750317800048,54373.709729760005 2023-12-09,16:23:29.000,343,11106705,-795,0,1702139008,13000.33085251999,132.5609335199988,54373.57697448 2023-12-09,16:23:30.000,343,11106713,-795,0,1702139009,13000.35106144999,132.53978613000072,54373.66780704 2023-12-09,16:23:31.000,343,11106690,-795,0,1702139010,13000.35779776,132.53978613000072,54373.65383280001 2023-12-09,16:23:32.000,343,11106777,-795,0,1702139011,13000.37800669,132.4763439599992,54373.73069112001 2023-12-09,16:23:33.000,343,11106710,-795,0,1702139012,13000.303907279995,132.50454048000393,54373.59793584 2023-12-09,16:23:34.000,343,11106736,-795,0,1702139013,13000.35106144999,132.4622457000005,54373.63287144001 2023-12-09,16:23:35.000,343,11106707,-795,0,1702139014,13000.35779776,132.45519657000114,54373.60492296001 2023-12-09,16:23:36.000,343,11106738,-795,0,1702139015,13000.43863348,132.44109831000242,54373.7935752 2023-12-09,16:23:37.000,343,11106652,-795,0,1702139016,13000.41842455,132.4270000500037,54373.660819920005 2023-12-09,16:23:38.000,343,11106723,-795,0,1702139017,13000.324116209995,132.41995092000434,54373.52107752 2023-12-09,16:23:39.000,343,11106721,-795,0,1702139018,13000.39147930999,132.44109831000242,54373.56300024001 2023-12-09,16:23:40.000,343,11106704,-795,0,1702139019,13000.43189716999,132.39175439999963,54373.590948720004 2023-12-09,16:23:41.000,343,11106693,-795,0,1702139020,13000.47905134,132.39175439999963,54373.78658808 2023-12-09,16:23:42.000,343,11106754,-795,0,1702139021,13000.47905134,132.41995092000434,54373.73767824 2023-12-09,16:23:43.000,343,11106707,-795,0,1702139022,13000.41168823999,132.4129017899977,54373.81453656 2023-12-09,16:23:44.000,343,11106690,-795,0,1702139023,13000.465578719995,132.39175439999963,54373.6188972 2023-12-09,16:23:45.000,343,11106732,-795,0,1702139024,13000.45210609999,132.398803529999,54373.68178128001 2023-12-09,16:23:46.000,343,11106670,-795,0,1702139025,13000.465578719995,132.3776561400009,54373.66780704 2023-12-09,16:23:47.000,343,11106737,-795,0,1702139026,13000.47231502999,132.37060701000155,54373.69575552 2023-12-09,16:23:48.000,343,11106738,-795,0,1702139027,13000.425160859995,132.398803529999,54373.57697448 2023-12-09,16:23:49.000,343,11106691,-795,0,1702139028,13000.47905134,132.35650875000283,54373.59793584 2023-12-09,16:23:50.000,343,11106733,-795,0,1702139029,13000.485787649995,132.3635578800022,54373.65383280001 2023-12-09,16:23:51.000,343,11106758,-795,0,1702139030,13000.55315074999,132.3142139699994,54373.80056232001 2023-12-09,16:23:52.000,343,11106696,-795,0,1702139031,13000.546414439996,132.32126309999876,54373.80056232001 2023-12-09,16:23:53.000,343,11106712,-795,0,1702139032,13000.5194692,132.28601745000196,54373.6887684 2023-12-09,16:23:54.000,343,11106687,-795,0,1702139033,13000.45884241,132.29306658000132,54373.542038880005 2023-12-09,16:23:55.000,343,11106646,-795,0,1702139034,13000.45884241,132.2789683200026,54373.660819920005 2023-12-09,16:23:56.000,343,11106717,-795,0,1702139035,13000.51273288999,132.30716484000004,54373.73767824 2023-12-09,16:23:57.000,343,11106716,-795,0,1702139036,13000.49926027,132.2648700600039,54373.80056232001 2023-12-09,16:23:58.000,343,11106672,-795,0,1702139037,13000.465578719995,132.2648700600039,54373.74466536 2023-12-09,16:23:59.000,343,11106694,-795,0,1702139038,13000.505996579996,132.2507717999979,54373.71671688 2023-12-09,16:24:00.000,343,11106723,-795,0,1702139039,13000.505996579996,132.30011571000068,54373.78658808 2023-12-09,16:24:01.000,343,11106669,-795,0,1702139040,13000.60030492,132.27191919000325,54373.877420640005 2023-12-09,16:24:02.000,343,11106719,-795,0,1702139041,13000.607041229996,132.30716484000004,54373.807549440004 2023-12-09,16:24:03.000,343,11106702,-795,0,1702139042,13000.573359679991,132.32126309999876,54373.91934336001 2023-12-09,16:24:04.000,343,11106737,-795,0,1702139043,13000.53967813,132.32831222999812,54373.84248504 2023-12-09,16:24:05.000,343,11106679,-795,0,1702139044,13000.55988706,132.30011571000068,54373.7935752 2023-12-09,16:24:06.000,343,11106695,-795,0,1702139045,13000.53967813,132.3635578800022,54373.88440776 2023-12-09,16:24:07.000,343,11106727,-795,0,1702139046,13000.607041229996,132.3142139699994,54373.996201680005 2023-12-09,16:24:08.000,343,11106659,-795,0,1702139047,13000.53967813,132.35650875000283,54374.01017592 2023-12-09,16:24:09.000,343,11106686,-795,0,1702139048,13000.5194692,132.32831222999812,54373.96126608 2023-12-09,16:24:10.000,343,11106693,-795,0,1702139049,13000.465578719995,132.37060701000155,54373.82152368001 2023-12-09,16:24:11.000,343,11106758,-795,0,1702139050,13000.505996579996,132.37060701000155,54373.8634464 2023-12-09,16:24:12.000,343,11106665,-795,0,1702139051,13000.5194692,132.40585265999835,54374.01017592 2023-12-09,16:24:13.000,343,11106663,-795,0,1702139052,13000.45210609999,132.39175439999963,54373.91934336001 2023-12-09,16:24:14.000,343,11106739,-795,0,1702139053,13000.39147930999,132.39175439999963,54373.926330480004 2023-12-09,16:24:15.000,343,11106721,-795,0,1702139054,13000.47231502999,132.4129017899977,54374.045111520005 2023-12-09,16:24:16.000,343,11106742,-795,0,1702139055,13000.47905134,132.43404918000306,54374.0031888 2023-12-09,16:24:17.000,343,11106729,-795,0,1702139056,13000.45884241,132.4129017899977,54373.96825320001 2023-12-09,16:24:18.000,343,11106756,-795,0,1702139057,13000.364534069995,132.44109831000242,54373.82152368001 2023-12-09,16:24:19.000,343,11106700,-795,0,1702139058,13000.303907279995,132.398803529999,54373.84248504 2023-12-09,16:24:20.000,343,11106687,-795,0,1702139059,13000.404951929995,132.44109831000242,54373.90536912 2023-12-09,16:24:21.000,343,11106737,-795,0,1702139060,13000.37127037999,132.398803529999,54373.926330480004 2023-12-09,16:24:22.000,343,11106744,-795,0,1702139061,13000.33085251999,132.398803529999,54373.84947216001 2023-12-09,16:24:23.000,343,11106707,-795,0,1702139062,13000.324116209995,132.4270000500037,54373.877420640005 2023-12-09,16:24:24.000,343,11106708,-795,0,1702139063,13000.324116209995,132.40585265999835,54373.77261384001 2023-12-09,16:24:25.000,343,11106675,-795,0,1702139064,13000.303907279995,132.3635578800022,54373.82152368001 2023-12-09,16:24:26.000,343,11106732,-795,0,1702139065,13000.283698349995,132.34945962000347,54373.76562672 2023-12-09,16:24:27.000,343,11106673,-795,0,1702139066,13000.31064358999,132.3776561400009,54373.80056232001 2023-12-09,16:24:28.000,343,11106678,-795,0,1702139067,13000.303907279995,132.37060701000155,54373.83549792 2023-12-09,16:24:29.000,343,11106723,-795,0,1702139068,13000.25001679999,132.30716484000004,54373.71671688 2023-12-09,16:24:30.000,343,11106711,-795,0,1702139069,13000.303907279995,132.28601745000196,54373.71671688 2023-12-09,16:24:31.000,343,11106672,-795,0,1702139070,13000.29717097,132.25782093000453,54373.68178128001 2023-12-09,16:24:32.000,343,11106678,-795,0,1702139071,13000.344325139995,132.2789683200026,54373.807549440004 2023-12-09,16:24:33.000,343,11106692,-795,0,1702139072,13000.3173799,132.2507717999979,54373.76562672 2023-12-09,16:24:34.000,343,11106726,-795,0,1702139073,13000.23654418,132.2648700600039,54373.590948720004 2023-12-09,16:24:35.000,343,11106689,-795,0,1702139074,13000.25001679999,132.24372266999853,54373.65383280001 2023-12-09,16:24:36.000,343,11106714,-795,0,1702139075,13000.29043465999,132.2155261500011,54373.64684568 2023-12-09,16:24:37.000,343,11106659,-795,0,1702139076,13000.25001679999,132.20142789000238,54373.6887684 2023-12-09,16:24:38.000,343,11106666,-795,0,1702139077,13000.283698349995,132.1802805000043,54373.660819920005 2023-12-09,16:24:39.000,343,11106712,-795,0,1702139078,13000.19612632,132.1802805000043,54373.493129040005 2023-12-09,16:24:40.000,343,11106666,-795,0,1702139079,13000.303907279995,132.19437876000302,54373.73767824 2023-12-09,16:24:41.000,343,11106747,-795,0,1702139080,13000.364534069995,132.17323136999767,54373.84947216001 2023-12-09,16:24:42.000,343,11106691,-795,0,1702139081,13000.344325139995,132.13798572000087,54373.779600960006 2023-12-09,16:24:43.000,343,11106667,-795,0,1702139082,13000.35779776,132.13798572000087,54373.76562672 2023-12-09,16:24:44.000,343,11106707,-795,0,1702139083,13000.33758883,132.13798572000087,54373.65383280001 2023-12-09,16:24:45.000,343,11106713,-795,0,1702139084,13000.35779776,132.09569094000472,54373.71671688 2023-12-09,16:24:46.000,343,11106721,-795,0,1702139085,13000.364534069995,132.06749442,54373.71671688 2023-12-09,16:24:47.000,343,11106730,-795,0,1702139086,13000.43189716999,132.06044529000064,54373.807549440004 2023-12-09,16:24:48.000,343,11106792,-795,0,1702139087,13000.41842455,132.10978920000343,54373.8634464 2023-12-09,16:24:49.000,343,11106683,-795,0,1702139088,13000.39821562,132.04634703000193,54373.66780704 2023-12-09,16:24:50.000,343,11106693,-795,0,1702139089,13000.39147930999,132.08864180999808,54373.75165248001 2023-12-09,16:24:51.000,343,11106652,-795,0,1702139090,13000.41842455,132.07454354999936,54373.67479416 2023-12-09,16:24:52.000,343,11106721,-795,0,1702139091,13000.445369789995,132.08864180999808,54373.74466536 2023-12-09,16:24:53.000,343,11106700,-795,0,1702139092,13000.404951929995,132.07454354999936,54373.70274264001 2023-12-09,16:24:54.000,343,11106714,-795,0,1702139093,13000.43863348,132.07454354999936,54373.71671688 2023-12-09,16:24:55.000,343,11106748,-795,0,1702139094,13000.47905134,132.05339616000128,54373.779600960006 2023-12-09,16:24:56.000,343,11106747,-795,0,1702139095,13000.49252395999,132.05339616000128,54373.74466536 2023-12-09,16:24:57.000,343,11106668,-795,0,1702139096,13000.485787649995,132.0322487700032,54373.73069112001 2023-12-09,16:24:58.000,343,11106689,-795,0,1702139097,13000.41168823999,132.0322487700032,54373.52806464 2023-12-09,16:24:59.000,343,11106722,-795,0,1702139098,13000.425160859995,132.08864180999808,54373.611910080006 2023-12-09,16:25:00.000,343,11106755,-795,0,1702139099,13000.45210609999,132.04634703000193,54373.723703999996 2023-12-09,16:25:01.000,343,11106660,-795,0,1702139100,13000.45210609999,132.02519964000385,54373.68178128001 2023-12-09,16:25:02.000,343,11106696,-795,0,1702139101,13000.445369789995,132.01110137999785,54373.77261384001 2023-12-09,16:25:03.000,343,11106709,-795,0,1702139102,13000.41168823999,132.04634703000193,54373.660819920005 2023-12-09,16:25:04.000,343,11106740,-795,0,1702139103,13000.37127037999,132.01110137999785,54373.590948720004 2023-12-09,16:25:05.000,343,11106675,-795,0,1702139104,13000.384742999995,131.97585573000106,54373.66780704 2023-12-09,16:25:06.000,343,11106703,-795,0,1702139105,13000.39821562,131.98290486000042,54373.58396160001 2023-12-09,16:25:07.000,343,11106753,-795,0,1702139106,13000.41842455,132.02519964000385,54373.64684568 2023-12-09,16:25:08.000,343,11106734,-795,0,1702139107,13000.39821562,131.98290486000042,54373.66780704 2023-12-09,16:25:09.000,343,11106666,-795,0,1702139108,13000.37127037999,131.89126617000147,54373.542038880005 2023-12-09,16:25:10.000,343,11106692,-795,0,1702139109,13000.37800669,131.94765921000362,54373.542038880005 2023-12-09,16:25:11.000,343,11106681,-795,0,1702139110,13000.445369789995,131.94061008000426,54373.723703999996 2023-12-09,16:25:12.000,343,11106706,-795,0,1702139111,13000.43863348,131.98290486000042,54373.69575552 2023-12-09,16:25:13.000,343,11106722,-795,0,1702139112,13000.364534069995,131.9688066000017,54373.66780704 2023-12-09,16:25:14.000,343,11106710,-795,0,1702139113,13000.324116209995,131.9688066000017,54373.48614192001 2023-12-09,16:25:15.000,343,11106702,-795,0,1702139114,13000.364534069995,131.94765921000362,54373.493129040005 2023-12-09,16:25:16.000,343,11106705,-795,0,1702139115,13000.37800669,131.96175747000234,54373.63287144001 2023-12-09,16:25:17.000,343,11106680,-795,0,1702139116,13000.384742999995,131.9688066000017,54373.6188972 2023-12-09,16:25:18.000,343,11106688,-795,0,1702139117,13000.35779776,131.99700311999914,54373.56998736 2023-12-09,16:25:19.000,343,11106703,-795,0,1702139118,13000.33758883,131.98290486000042,54373.59793584 2023-12-09,16:25:20.000,343,11106710,-795,0,1702139119,13000.43189716999,131.9335609500049,54373.74466536 2023-12-09,16:25:21.000,343,11106771,-795,0,1702139120,13000.39821562,131.97585573000106,54373.64684568 2023-12-09,16:25:22.000,343,11106736,-795,0,1702139121,13000.41842455,131.98995398999978,54373.723703999996 2023-12-09,16:25:23.000,343,11106753,-795,0,1702139122,13000.344325139995,132.0040522499985,54373.56998736 2023-12-09,16:25:24.000,343,11106735,-795,0,1702139123,13000.324116209995,131.9688066000017,54373.62588432 2023-12-09,16:25:25.000,343,11106680,-795,0,1702139124,13000.303907279995,131.95470834000298,54373.611910080006 2023-12-09,16:25:26.000,343,11106723,-795,0,1702139125,13000.39147930999,131.98290486000042,54373.723703999996 2023-12-09,16:25:27.000,343,11106776,-795,0,1702139126,13000.35779776,131.97585573000106,54373.74466536 2023-12-09,16:25:28.000,343,11106755,-795,0,1702139127,13000.344325139995,132.01110137999785,54373.73767824 2023-12-09,16:25:29.000,343,11106748,-795,0,1702139128,13000.29717097,132.0322487700032,54373.56998736 2023-12-09,16:25:30.000,343,11106698,-795,0,1702139129,13000.324116209995,132.0040522499985,54373.64684568 2023-12-09,16:25:31.000,343,11106732,-795,0,1702139130,13000.29043465999,132.02519964000385,54373.68178128001 2023-12-09,16:25:32.000,343,11106734,-795,0,1702139131,13000.25001679999,132.05339616000128,54373.590948720004 2023-12-09,16:25:33.000,343,11106711,-795,0,1702139132,13000.27696204,132.0181505100045,54373.60492296001 2023-12-09,16:25:34.000,343,11106701,-795,0,1702139133,13000.243280489995,132.06044529000064,54373.63287144001 2023-12-09,16:25:35.000,343,11106641,-795,0,1702139134,13000.23654418,132.04634703000193,54373.758639600004 2023-12-09,16:25:36.000,343,11106701,-795,0,1702139135,13000.263489419995,132.08159267999872,54373.78658808 2023-12-09,16:25:37.000,343,11106650,-795,0,1702139136,13000.202862629994,132.05339616000128,54373.709729760005 2023-12-09,16:25:38.000,343,11106719,-795,0,1702139137,13000.16918107999,132.05339616000128,54373.4791548 2023-12-09,16:25:39.000,343,11106759,-795,0,1702139138,13000.175917389999,132.06044529000064,54373.63985856 2023-12-09,16:25:40.000,343,11106720,-795,0,1702139139,13000.074872739999,132.08864180999808,54373.50710328 2023-12-09,16:25:41.000,343,11106723,-795,0,1702139140,13000.202862629994,132.08864180999808,54373.723703999996 2023-12-09,16:25:42.000,343,11106737,-795,0,1702139141,13000.21633525,132.06749442,54373.7935752 2023-12-09,16:25:43.000,343,11106717,-795,0,1702139142,13000.175917389999,132.05339616000128,54373.709729760005 2023-12-09,16:25:44.000,343,11106733,-795,0,1702139143,13000.101817979994,132.06749442,54373.556013119996 2023-12-09,16:25:45.000,343,11106672,-795,0,1702139144,13000.122026909994,132.06044529000064,54373.67479416 2023-12-09,16:25:46.000,343,11106700,-795,0,1702139145,13000.135499529999,132.04634703000193,54373.64684568 2023-12-09,16:25:47.000,343,11106707,-795,0,1702139146,13000.074872739999,132.08864180999808,54373.6188972 2023-12-09,16:25:48.000,343,11106727,-795,0,1702139147,13000.041191189994,132.05339616000128,54373.53505176001 2023-12-09,16:25:49.000,343,11106722,-795,0,1702139148,13000.061400119994,132.10978920000343,54373.52806464 2023-12-09,16:25:50.000,343,11106693,-795,0,1702139149,13000.101817979994,132.08159267999872,54373.70274264001 2023-12-09,16:25:51.000,343,11106691,-795,0,1702139150,13000.115290599999,132.05339616000128,54373.71671688 2023-12-09,16:25:52.000,343,11106728,-795,0,1702139151,13000.162444769994,132.10978920000343,54373.723703999996 2023-12-09,16:25:53.000,343,11106698,-795,0,1702139152,13000.10855428999,132.10274007000407,54373.67479416 2023-12-09,16:25:54.000,343,11106719,-795,0,1702139153,13000.068136429989,132.1168383300028,54373.57697448 2023-12-09,16:25:55.000,343,11106746,-795,0,1702139154,13000.020982259994,132.14503485000023,54373.53505176001 2023-12-09,16:25:56.000,343,11106718,-795,0,1702139155,13000.047927499989,132.14503485000023,54373.63287144001 2023-12-09,16:25:57.000,343,11106705,-795,0,1702139156,13000.041191189994,132.14503485000023,54373.70274264001 2023-12-09,16:25:58.000,343,11106734,-795,0,1702139157,12999.994037019998,132.1661822399983,54373.59793584 2023-12-09,16:25:59.000,343,11106740,-795,0,1702139158,13000.020982259994,132.17323136999767,54373.52806464 2023-12-09,16:26:00.000,343,11106763,-795,0,1702139159,13000.095081669999,132.20142789000238,54373.63985856 2023-12-09,16:26:01.000,343,11106758,-795,0,1702139160,13000.081609049994,132.20847702000174,54373.590948720004 2023-12-09,16:26:02.000,343,11106716,-795,0,1702139161,13000.088345359989,132.1661822399983,54373.59793584 2023-12-09,16:26:03.000,343,11106740,-795,0,1702139162,13000.041191189994,132.22962440999981,54373.58396160001 2023-12-09,16:26:04.000,343,11106736,-795,0,1702139163,13000.014245949998,132.22962440999981,54373.47216768 2023-12-09,16:26:05.000,343,11106735,-795,0,1702139164,13000.000773329994,132.22257528000046,54373.43024496 2023-12-09,16:26:06.000,343,11106707,-795,0,1702139165,13000.068136429989,132.17323136999767,54373.59793584 2023-12-09,16:26:07.000,343,11106769,-795,0,1702139166,13000.061400119994,132.22257528000046,54373.59793584 2023-12-09,16:26:08.000,343,11106726,-795,0,1702139167,13000.095081669999,132.19437876000302,54373.64684568 2023-12-09,16:26:09.000,343,11106684,-795,0,1702139168,13000.027718569989,132.1520839799996,54373.43723208001 2023-12-09,16:26:10.000,343,11106714,-795,0,1702139169,13000.020982259994,132.15913310999895,54373.48614192001 2023-12-09,16:26:11.000,343,11106674,-795,0,1702139170,13000.088345359989,132.1802805000043,54373.57697448 2023-12-09,16:26:12.000,343,11106732,-795,0,1702139171,13000.034454879999,132.14503485000023,54373.556013119996 2023-12-09,16:26:13.000,343,11106679,-795,0,1702139172,13000.007509639989,132.1309365900015,54373.45120632 2023-12-09,16:26:14.000,343,11106684,-795,0,1702139173,13000.007509639989,132.10274007000407,54373.48614192001 2023-12-09,16:26:15.000,343,11106706,-795,0,1702139174,13000.074872739999,132.10978920000343,54373.6887684 2023-12-09,16:26:16.000,343,11106714,-795,0,1702139175,13000.101817979994,132.10274007000407,54373.63985856 2023-12-09,16:26:17.000,343,11106682,-795,0,1702139176,13000.014245949998,132.0322487700032,54373.57697448 2023-12-09,16:26:18.000,343,11106757,-795,0,1702139177,13000.061400119994,132.02519964000385,54373.50710328 2023-12-09,16:26:19.000,343,11106795,-795,0,1702139178,13000.000773329994,131.99700311999914,54373.38133512 2023-12-09,16:26:20.000,343,11106734,-795,0,1702139179,13000.000773329994,132.02519964000385,54373.4092836 2023-12-09,16:26:21.000,343,11106705,-795,0,1702139180,13000.041191189994,131.99700311999914,54373.48614192001 2023-12-09,16:26:22.000,343,11106774,-795,0,1702139181,13000.047927499989,131.96175747000234,54373.549026 2023-12-09,16:26:23.000,343,11106725,-795,0,1702139182,13000.047927499989,131.92651181999827,54373.57697448 2023-12-09,16:26:24.000,343,11106711,-795,0,1702139183,13000.020982259994,131.9335609500049,54373.47216768 2023-12-09,16:26:25.000,343,11106631,-715,0,1702139184,13000.020982259994,131.92651181999827,54373.53505176001 2023-12-09,16:26:26.000,343,11106749,-795,0,1702139185,12999.960355469993,131.8842170400021,54373.542038880005 2023-12-09,16:26:27.000,343,11106692,-795,0,1702139186,12999.967091779989,131.85602052000468,54373.542038880005 2023-12-09,16:26:28.000,343,11106699,-795,0,1702139187,12999.940146539993,131.84192225999868,54373.43723208001 2023-12-09,16:26:29.000,343,11106724,-795,0,1702139188,12999.980564399993,131.83487312999932,54373.40229648 2023-12-09,16:26:30.000,343,11106728,-795,0,1702139189,13000.027718569989,131.83487312999932,54373.57697448 2023-12-09,16:26:31.000,343,11106733,-795,0,1702139190,13000.027718569989,131.77848009000445,54373.6188972 2023-12-09,16:26:42.000,343,11106690,-795,0,1702139201,12999.919937609993,131.41897446000075,54373.36736088001 2023-12-09,16:26:43.000,343,11106753,-795,0,1702139202,12999.866047129988,131.46831837000354,54373.206657120005 2023-12-09,16:26:44.000,343,11106725,-795,0,1702139203,12999.839101889993,131.4119253300014,54373.31146392 2023-12-09,16:26:45.000,343,11106743,-795,0,1702139204,12999.913201299998,131.33438490000117,54373.51409040001 2023-12-09,16:26:46.000,343,11106751,-795,0,1702139205,12999.946882849988,131.34143403000053,54373.50011616 2023-12-09,16:26:47.000,343,11106730,-795,0,1702139206,12999.872783439998,131.24274621000222,54373.53505176001 2023-12-09,16:26:48.000,343,11106727,-795,0,1702139207,12999.892992369998,131.24274621000222,54373.36736088001 2023-12-09,16:26:49.000,343,11106684,-795,0,1702139208,12999.859310819993,131.1158618699992,54373.40229648 2023-12-09,16:26:50.000,343,11106662,-795,0,1702139209,12999.812156649998,131.10881273999985,54373.423257840004 2023-12-09,16:26:51.000,343,11106725,-795,0,1702139210,12999.805420340002,131.0806162200024,54373.493129040005 2023-12-09,16:26:52.000,343,11106731,-795,0,1702139211,12999.744793550002,131.04537056999834,54373.43723208001 2023-12-09,16:26:53.000,343,11106745,-795,0,1702139212,12999.751529859997,131.03127230999962,54373.35338664 2023-12-09,16:26:54.000,343,11106712,-795,0,1702139213,12999.744793550002,131.0171740500009,54373.4092836 2023-12-09,16:26:55.000,343,11106690,-795,0,1702139214,12999.758266169993,131.00307579000219,54373.4791548 2023-12-09,16:26:56.000,343,11106768,-795,0,1702139215,12999.832365579998,130.93258449000132,54373.549026 2023-12-09,16:26:57.000,343,11106733,-795,0,1702139216,12999.731320929997,130.93258449000132,54373.444219200006 2023-12-09,16:26:58.000,343,11106738,-795,0,1702139217,12999.744793550002,130.9184862300026,54373.4092836 2023-12-09,16:26:59.000,343,11106740,-795,0,1702139218,12999.711111999997,130.92553536000196,54373.29050256 2023-12-09,16:27:00.000,343,11106742,-795,0,1702139219,12999.697639379992,130.88324057999853,54373.31845104001 2023-12-09,16:27:01.000,343,11106744,-795,0,1702139220,12999.704375690002,130.8550440600011,54373.43723208001 2023-12-09,16:27:02.000,343,11106707,-795,0,1702139221,12999.711111999997,130.8691423199998,54373.444219200006 2023-12-09,16:27:03.000,343,11106702,-795,0,1702139222,12999.724584620002,130.88324057999853,54373.43024496 2023-12-09,16:27:04.000,343,11106672,-795,0,1702139223,12999.623539970002,130.91143710000324,54373.39530936001 2023-12-09,16:27:05.000,343,11106717,-795,0,1702139224,12999.630276279997,130.88324057999853,54373.43024496 2023-12-09,16:27:06.000,343,11106750,-795,0,1702139225,12999.603331040002,130.82684754000366,54373.26255408 2023-12-09,16:27:07.000,343,11106768,-795,0,1702139226,12999.603331040002,130.84094580000237,54373.24159272 2023-12-09,16:27:08.000,343,11106751,-795,0,1702139227,12999.556176869992,130.86209319000045,54373.11582456 2023-12-09,16:27:09.000,343,11106706,-795,0,1702139228,12999.549440559997,130.82684754000366,54373.157747280005 2023-12-09,16:27:10.000,343,11106688,-795,0,1702139229,12999.549440559997,130.91143710000324,54373.19268288 2023-12-09,16:27:11.000,343,11106739,-795,0,1702139230,12999.610067349997,130.89733884000452,54373.2346056 2023-12-09,16:27:12.000,343,11106695,-795,0,1702139231,12999.583122110002,130.8902897099979,54373.26255408 2023-12-09,16:27:13.000,343,11106722,-795,0,1702139232,12999.556176869992,130.88324057999853,54373.220631359996 2023-12-09,16:27:14.000,343,11106722,-795,0,1702139233,12999.515759009992,130.9184862300026,54373.03197912001 2023-12-09,16:27:15.000,343,11106690,-795,0,1702139234,12999.522495320001,130.93963362000068,54373.06691472 2023-12-09,16:27:16.000,343,11106724,-795,0,1702139235,12999.482077460001,130.93963362000068,54372.941146560006 2023-12-09,16:27:17.000,343,11106715,-795,0,1702139236,12999.569649489997,130.9537318799994,54373.206657120005 2023-12-09,16:27:18.000,343,11106707,-795,0,1702139237,12999.569649489997,130.9678301399981,54373.19967000001 2023-12-09,16:27:19.000,343,11106738,-795,0,1702139238,12999.549440559997,130.96078100999875,54373.15076016001 2023-12-09,16:27:20.000,343,11106760,-795,0,1702139239,12999.522495320001,131.02422318000026,54373.08088896001 2023-12-09,16:27:21.000,343,11106700,-795,0,1702139240,12999.515759009992,131.02422318000026,54373.17870864001 2023-12-09,16:27:22.000,343,11106727,-795,0,1702139241,12999.576385799992,131.0171740500009,54373.1647344 2023-12-09,16:27:23.000,343,11106697,-795,0,1702139242,12999.502286390001,131.02422318000026,54373.15076016001 2023-12-09,16:27:24.000,343,11106702,-795,0,1702139243,12999.468604839996,131.08766535000177,54372.990056400005 2023-12-09,16:27:25.000,343,11106720,-795,0,1702139244,12999.522495320001,131.09471448000113,54373.18569576 2023-12-09,16:27:26.000,343,11106725,-795,0,1702139245,12999.535967939992,131.1158618699992,54373.24159272 2023-12-09,16:27:27.000,343,11106707,-795,0,1702139246,12999.522495320001,131.12291099999857,54373.087876080004 2023-12-09,16:27:28.000,343,11106745,-795,0,1702139247,12999.509022699996,131.15815665000264,54373.388322239996 2023-12-09,16:27:29.000,343,11106648,-795,0,1702139248,12999.522495320001,131.17225491000136,54373.2346056 2023-12-09,16:27:30.000,343,11106784,-795,0,1702139249,12999.428186979996,131.17930404000072,54373.08088896001 2023-12-09,16:27:31.000,343,11106710,-795,0,1702139250,12999.428186979996,131.2004514299988,54373.13678592 2023-12-09,16:27:32.000,343,11106688,-795,0,1702139251,12999.502286390001,131.29209011999774,54373.24857984001 2023-12-09,16:27:33.000,343,11106707,-795,0,1702139252,12999.488813769996,131.2638936000003,54373.12979880001 2023-12-09,16:27:34.000,343,11106695,-795,0,1702139253,12999.529231629997,131.27094272999966,54373.17172152 2023-12-09,16:27:35.000,343,11106725,-795,0,1702139254,12999.569649489997,131.29913925000437,54373.34639952001 2023-12-09,16:27:36.000,343,11106678,-795,0,1702139255,12999.556176869992,131.34143403000053,54373.276528320006 2023-12-09,16:27:37.000,343,11106696,-795,0,1702139256,12999.549440559997,131.3625814199986,54373.21364424 2023-12-09,16:27:38.000,343,11106715,-795,0,1702139257,12999.434923289991,131.3484831599999,54373.087876080004 2023-12-09,16:27:39.000,343,11106736,-795,0,1702139258,12999.448395909996,131.40487620000204,54373.13678592 2023-12-09,16:27:40.000,343,11106653,-795,0,1702139259,12999.461868530001,131.45422011000483,54373.08088896001 2023-12-09,16:27:41.000,343,11106760,-795,0,1702139260,12999.529231629997,131.4260235900001,54373.24159272 2023-12-09,16:27:42.000,343,11106750,-795,0,1702139261,12999.441659600001,131.4119253300014,54373.05992760001 2023-12-09,16:27:43.000,343,11106763,-795,0,1702139262,12999.495550079992,131.48241663000226,54373.157747280005 2023-12-09,16:27:44.000,343,11106729,-795,0,1702139263,12999.535967939992,131.46831837000354,54373.24159272 2023-12-09,16:27:45.000,343,11106661,-795,0,1702139264,12999.549440559997,131.5388096700044,54373.26255408 2023-12-09,16:27:46.000,343,11106717,-795,0,1702139265,12999.549440559997,131.5388096700044,54373.2346056 2023-12-09,16:27:47.000,343,11106696,-795,0,1702139266,12999.482077460001,131.54585880000377,54373.12281168 2023-12-09,16:27:48.000,343,11106766,-795,0,1702139267,12999.441659600001,131.5599570600025,54373.04595336 2023-12-09,16:27:49.000,343,11106706,-795,0,1702139268,12999.455132219991,131.5599570600025,54373.03197912001 2023-12-09,16:27:50.000,343,11106694,-795,0,1702139269,12999.502286390001,131.53176053999778,54373.220631359996 2023-12-09,16:27:51.000,343,11106725,-795,0,1702139270,12999.475341149991,131.58815357999993,54373.24159272 2023-12-09,16:27:52.000,343,11106749,-795,0,1702139271,12999.468604839996,131.55290793000313,54373.17172152 2023-12-09,16:27:53.000,343,11106653,-795,0,1702139272,12999.475341149991,131.54585880000377,54373.157747280005 2023-12-09,16:27:54.000,343,11106694,-795,0,1702139273,12999.40124174,131.53176053999778,54373.04595336 2023-12-09,16:27:55.000,343,11106616,-795,0,1702139274,12999.414714359991,131.58815357999993,54373.052940479996 2023-12-09,16:27:56.000,343,11106716,-795,0,1702139275,12999.394505429991,131.55290793000313,54373.052940479996 2023-12-09,16:27:57.000,343,11106674,-795,0,1702139276,12999.455132219991,131.55290793000313,54373.157747280005 2023-12-09,16:27:58.000,343,11106691,-795,0,1702139277,12999.434923289991,131.58815357999993,54373.26255408 2023-12-09,16:27:59.000,343,11106704,-795,0,1702139278,12999.38103281,131.58110445000057,54373.15076016001 2023-12-09,16:28:00.000,343,11106707,-795,0,1702139279,12999.347351259996,131.609300969998,54373.12281168 2023-12-09,16:28:01.000,343,11106751,-795,0,1702139280,12999.367560189996,131.60225183999864,54373.19967000001 2023-12-09,16:28:02.000,343,11106717,-795,0,1702139281,12999.354087569991,131.56700619000185,54373.17870864001 2023-12-09,16:28:03.000,343,11106704,-795,0,1702139282,12999.374296499991,131.63044836000336,54373.13678592 2023-12-09,16:28:04.000,343,11106722,-795,0,1702139283,12999.347351259996,131.61635010000464,54373.07390184 2023-12-09,16:28:05.000,343,11106787,-795,0,1702139284,12999.31366970999,131.60225183999864,54373.087876080004 2023-12-09,16:28:06.000,343,11106727,-795,0,1702139285,12999.374296499991,131.64454662000207,54373.35338664 2023-12-09,16:28:07.000,343,11106746,-795,0,1702139286,12999.354087569991,131.63044836000336,54373.423257840004 2023-12-09,16:28:08.000,343,11106725,-795,0,1702139287,12999.29346077999,131.6586448800008,54373.29748968001 2023-12-09,16:28:09.000,343,11106673,-795,0,1702139288,12999.29346077999,131.65159575000143,54373.19268288 2023-12-09,16:28:10.000,343,11106683,-795,0,1702139289,12999.25304291999,131.65159575000143,54373.22761848001 2023-12-09,16:28:11.000,343,11106727,-795,0,1702139290,12999.27325184999,131.66569401000015,54373.35338664 2023-12-09,16:28:12.000,343,11106692,-795,0,1702139291,12999.25977923,131.6586448800008,54373.388322239996 2023-12-09,16:28:13.000,343,11106761,-795,0,1702139292,12999.21936137,131.6586448800008,54373.41627072001 2023-12-09,16:28:14.000,343,11106700,-795,0,1702139293,12999.25304291999,131.6727431399995,54373.29050256 2023-12-09,16:28:15.000,343,11106717,-795,0,1702139294,12999.25304291999,131.70798879000358,54373.388322239996 2023-12-09,16:28:16.000,343,11106773,-795,0,1702139295,12999.246306609995,131.76438182999846,54373.31845104001 2023-12-09,16:28:17.000,343,11106636,-795,0,1702139296,12999.2395703,131.7573326999991,54373.36037376 2023-12-09,16:28:18.000,343,11106713,-795,0,1702139297,12999.205888749995,131.72913618000166,54373.325438160005 2023-12-09,16:28:19.000,343,11106766,-795,0,1702139298,12999.15873458,131.8066766100019,54373.3394124 2023-12-09,16:28:20.000,343,11106732,-795,0,1702139299,12999.11831672,131.77848009000445,54373.21364424 2023-12-09,16:28:21.000,343,11106753,-795,0,1702139300,12999.104844099995,131.8701187800034,54373.19967000001 2023-12-09,16:28:22.000,343,11106759,-795,0,1702139301,12999.15199826999,131.8066766100019,54373.40229648 2023-12-09,16:28:23.000,343,11106693,-795,0,1702139302,12999.09810779,131.87716791000275,54373.36736088001 2023-12-09,16:28:24.000,343,11106727,-795,0,1702139303,12999.064426239995,131.8701187800034,54373.29748968001 2023-12-09,16:28:25.000,343,11106632,-795,0,1702139304,12999.11158040999,131.86306965000404,54373.3044768 2023-12-09,16:28:26.000,343,11106760,-795,0,1702139305,12999.024008379994,131.8701187800034,54373.26954120001 2023-12-09,16:28:27.000,343,11106693,-795,0,1702139306,12999.003799449994,131.9053644300002,54373.29050256 2023-12-09,16:28:28.000,343,11106768,-795,0,1702139307,12998.97685421,131.9053644300002,54373.11582456 2023-12-09,16:28:29.000,343,11106702,-795,0,1702139308,12998.94990896999,131.92651181999827,54373.10185032001 2023-12-09,16:28:30.000,343,11106787,-795,0,1702139309,12998.97011789999,131.96175747000234,54373.3044768 2023-12-09,16:28:31.000,343,11106708,-795,0,1702139310,12998.99032682999,131.95470834000298,54373.31146392 2023-12-09,16:28:32.000,343,11106708,-795,0,1702139311,12998.956645279999,131.95470834000298,54373.3394124 2023-12-09,16:28:33.000,343,11106641,-795,0,1702139312,12998.875809559999,131.94765921000362,54373.157747280005 2023-12-09,16:28:34.000,343,11106703,-795,0,1702139313,12998.902754799994,131.96175747000234,54373.21364424 2023-12-09,16:28:35.000,343,11106733,-795,0,1702139314,12998.835391699999,131.97585573000106,54373.06691472 2023-12-09,16:28:36.000,343,11106697,-795,0,1702139315,12998.855600629999,131.98290486000042,54373.07390184 2023-12-09,16:28:37.000,343,11106680,-795,0,1702139316,12998.875809559999,131.98290486000042,54373.206657120005 2023-12-09,16:28:38.000,343,11106714,-795,0,1702139317,12998.92970003999,132.0322487700032,54373.26954120001 2023-12-09,16:28:39.000,343,11106684,-795,0,1702139318,12998.862336939994,132.02519964000385,54373.206657120005 2023-12-09,16:28:40.000,343,11106728,-795,0,1702139319,12998.916227419999,132.02519964000385,54373.17870864001 2023-12-09,16:28:41.000,343,11106648,-795,0,1702139320,12998.842128009994,132.04634703000193,54373.06691472 2023-12-09,16:28:42.000,343,11106725,-795,0,1702139321,12998.896018489999,132.04634703000193,54373.157747280005 2023-12-09,16:28:43.000,343,11106673,-795,0,1702139322,12998.794973839998,132.01110137999785,54372.76646856001 2023-12-09,16:28:44.000,343,11106725,-795,0,1702139323,12998.794973839998,132.06044529000064,54372.96909504 2023-12-09,16:28:45.000,343,11106745,-795,0,1702139324,12998.794973839998,132.09569094000472,54373.038966240005 2023-12-09,16:28:46.000,343,11106674,-795,0,1702139325,12998.882545869994,132.1168383300028,54373.24159272 2023-12-09,16:28:47.000,343,11106724,-795,0,1702139326,12998.855600629999,132.1168383300028,54373.17172152 2023-12-09,16:28:48.000,343,11106709,-795,0,1702139327,12998.88928217999,132.06749442,54373.19967000001 2023-12-09,16:28:49.000,343,11106646,-795,0,1702139328,12998.842128009994,132.1309365900015,54373.157747280005 2023-12-09,16:28:50.000,343,11106720,-795,0,1702139329,12998.761292289993,132.12388746000215,54373.04595336 2023-12-09,16:28:51.000,343,11106671,-795,0,1702139330,12998.747819669989,132.15913310999895,54372.990056400005 2023-12-09,16:28:52.000,343,11106713,-795,0,1702139331,12998.842128009994,132.14503485000023,54373.0948632 2023-12-09,16:28:53.000,343,11106708,-795,0,1702139332,12998.801710149994,132.1661822399983,54372.98306928001 2023-12-09,16:28:54.000,343,11106735,-795,0,1702139333,12998.855600629999,132.1661822399983,54372.97608216 2023-12-09,16:28:55.000,343,11106739,-795,0,1702139334,12998.896018489999,132.15913310999895,54373.15076016001 2023-12-09,16:28:56.000,343,11106763,-795,0,1702139335,12998.90949110999,132.1520839799996,54373.10185032001 2023-12-09,16:28:57.000,343,11106669,-795,0,1702139336,12998.862336939994,132.12388746000215,54373.087876080004 2023-12-09,16:28:58.000,343,11106760,-795,0,1702139337,12998.828655389989,132.1520839799996,54372.941146560006 2023-12-09,16:28:59.000,343,11106638,-795,0,1702139338,12998.808446459989,132.15913310999895,54372.99704352 2023-12-09,16:29:00.000,343,11106759,-795,0,1702139339,12998.902754799994,132.1520839799996,54373.038966240005 2023-12-09,16:29:01.000,343,11106747,-795,0,1702139340,12998.842128009994,132.22257528000046,54373.0948632 2023-12-09,16:29:02.000,343,11106731,-795,0,1702139341,12998.916227419999,132.22962440999981,54373.108837440006 2023-12-09,16:29:03.000,343,11106704,-795,0,1702139342,12998.902754799994,132.20142789000238,54373.052940479996 2023-12-09,16:29:04.000,343,11106711,-795,0,1702139343,12998.922963729994,132.22962440999981,54373.024992 2023-12-09,16:29:05.000,343,11106620,-795,0,1702139344,12998.92970003999,132.24372266999853,54373.03197912001 2023-12-09,16:29:06.000,343,11106714,-795,0,1702139345,12998.956645279999,132.23667353999917,54372.990056400005 2023-12-09,16:29:07.000,343,11106699,-795,0,1702139346,12998.922963729994,132.25782093000453,54373.06691472 2023-12-09,16:29:08.000,343,11106724,-795,0,1702139347,12998.902754799994,132.27191919000325,54372.82935264 2023-12-09,16:29:09.000,343,11106783,-795,0,1702139348,12998.92970003999,132.30716484000004,54372.94813368 2023-12-09,16:29:10.000,343,11106743,-795,0,1702139349,12998.99032682999,132.3635578800022,54373.108837440006 2023-12-09,16:29:11.000,343,11106757,-795,0,1702139350,12998.94990896999,132.3635578800022,54373.12281168 2023-12-09,16:29:12.000,343,11106702,-795,0,1702139351,12998.956645279999,132.39175439999963,54373.13678592 2023-12-09,16:29:13.000,343,11106670,-795,0,1702139352,12998.92970003999,132.4622457000005,54372.97608216 2023-12-09,16:29:14.000,343,11106713,-795,0,1702139353,12998.922963729994,132.4622457000005,54372.98306928001 2023-12-09,16:29:15.000,343,11106635,-795,0,1702139354,12998.936436349999,132.50454048000393,54373.00403064 2023-12-09,16:29:16.000,343,11106741,-795,0,1702139355,12998.97685421,132.53273700000136,54372.94813368 2023-12-09,16:29:17.000,343,11106700,-795,0,1702139356,12999.037481,132.56798264999816,54373.10185032001 2023-12-09,16:29:18.000,343,11106676,-795,0,1702139357,12999.003799449994,132.64552307999838,54373.0948632 2023-12-09,16:29:19.000,343,11106758,-795,0,1702139358,12999.01727207,132.65257220999774,54373.01800488 2023-12-09,16:29:20.000,343,11106730,-795,0,1702139359,12999.09137147999,132.70191612000053,54373.18569576 2023-12-09,16:29:21.000,343,11106727,-795,0,1702139360,12999.01727207,132.76535829000204,54373.19967000001 2023-12-09,16:29:22.000,343,11106652,-795,0,1702139361,12999.044217309995,132.76535829000204,54373.108837440006 2023-12-09,16:29:23.000,343,11106715,-795,0,1702139362,12999.024008379994,132.8076530699982,54373.087876080004 2023-12-09,16:29:24.000,343,11106704,-795,0,1702139363,12998.97685421,132.85699698000099,54372.89223672001 2023-12-09,16:29:25.000,343,11106711,-795,0,1702139364,12999.024008379994,132.89224262999778,54373.01800488 2023-12-09,16:29:26.000,343,11106729,-795,0,1702139365,12999.07116254999,132.9204391500025,54373.17870864001 2023-12-09,16:29:27.000,343,11106730,-795,0,1702139366,12999.07116254999,132.969783059998,54373.15076016001 2023-12-09,16:29:28.000,343,11106728,-795,0,1702139367,12999.09137147999,132.983881320004,54373.24159272 2023-12-09,16:29:29.000,343,11106724,-795,0,1702139368,12999.07789886,133.01207784000144,54373.24857984001 2023-12-09,16:29:30.000,343,11106680,-795,0,1702139369,12999.064426239995,133.05437262000487,54373.04595336 2023-12-09,16:29:31.000,343,11106687,-795,0,1702139370,12999.05768993,133.11076565999974,54373.12281168 2023-12-09,16:29:32.000,343,11106737,-795,0,1702139371,12999.09137147999,133.1178147899991,54373.17870864001 2023-12-09,16:29:33.000,343,11106715,-795,0,1702139372,12999.037481,133.18830608999997,54373.0948632 2023-12-09,16:29:34.000,343,11106712,-795,0,1702139373,12999.09137147999,133.19535521999933,54373.10185032001 2023-12-09,16:29:35.000,343,11106717,-795,0,1702139374,12999.05095361999,133.22355174000404,54373.12979880001 2023-12-09,16:29:36.000,343,11106735,-795,0,1702139375,12999.07789886,133.21650261000468,54373.34639952001 2023-12-09,16:29:37.000,343,11106671,-795,0,1702139376,12999.05095361999,133.2940430400049,54373.21364424 2023-12-09,16:29:38.000,343,11106727,-795,0,1702139377,12999.084635169995,133.23765000000276,54373.206657120005 2023-12-09,16:29:39.000,343,11106729,-795,0,1702139378,12999.03074468999,133.30109217000427,54373.2346056 2023-12-09,16:29:40.000,343,11106762,-795,0,1702139379,12998.97011789999,133.2799447799989,54373.06691472 2023-12-09,16:29:41.000,343,11106714,-795,0,1702139380,12998.90949110999,133.31519043000299,54373.06691472 2023-12-09,16:29:42.000,343,11106706,-795,0,1702139381,12998.97685421,133.27289564999955,54373.157747280005 2023-12-09,16:29:43.000,343,11106779,-795,0,1702139382,12998.97685421,133.27289564999955,54373.206657120005 2023-12-09,16:29:44.000,343,11106680,-795,0,1702139383,12998.835391699999,133.32223956000234,54373.06691472 2023-12-09,16:29:45.000,343,11106625,-795,0,1702139384,12998.882545869994,133.2940430400049,54373.06691472 2023-12-09,16:29:46.000,343,11106685,-795,0,1702139385,12998.936436349999,133.28699390999827,54373.22761848001 2023-12-09,16:29:47.000,343,11106734,-795,0,1702139386,12998.88928217999,133.2799447799989,54373.21364424 2023-12-09,16:29:48.000,343,11106693,-795,0,1702139387,12998.774764909998,133.22355174000404,54372.96210792001 2023-12-09,16:29:49.000,343,11106712,-795,0,1702139388,12998.741083359993,133.20945347999805,54372.92717232 2023-12-09,16:29:50.000,343,11106711,-795,0,1702139389,12998.815182769999,133.2024043499987,54373.15076016001 2023-12-09,16:29:51.000,343,11106722,-795,0,1702139390,12998.754555979998,133.14601131000381,54373.1647344 2023-12-09,16:29:52.000,343,11106721,-795,0,1702139391,12998.768028599989,133.13896218000446,54373.19967000001 2023-12-09,16:29:53.000,343,11106658,-795,0,1702139392,12998.714138119998,133.1178147899991,54373.13678592 2023-12-09,16:29:54.000,343,11106708,-795,0,1702139393,12998.687192879988,133.09666740000102,54373.024992 2023-12-09,16:29:55.000,343,11106681,-795,0,1702139394,12998.640038709993,133.09666740000102,54373.01101776001 2023-12-09,16:29:56.000,343,11106772,-795,0,1702139395,12998.633302399998,133.06142175000423,54373.087876080004 2023-12-09,16:29:57.000,343,11106723,-795,0,1702139396,12998.606357160003,132.99797958000272,54373.12281168 2023-12-09,16:29:58.000,343,11106729,-795,0,1702139397,12998.572675609998,132.9556847999993,54373.038966240005 2023-12-09,16:29:59.000,343,11106764,-795,0,1702139398,12998.545730370002,132.94158654000057,54373.14377304 2023-12-09,16:30:00.000,343,11106685,-795,0,1702139399,12998.579411919993,132.91339002000313,54373.19967000001 2023-12-09,16:30:01.000,343,11106658,-795,0,1702139400,12998.518785129992,132.84994785000163,54373.15076016001 2023-12-09,16:30:02.000,343,11106701,-795,0,1702139401,12998.518785129992,132.84994785000163,54373.12281168 2023-12-09,16:30:03.000,343,11106695,-795,0,1702139402,12998.458158339992,132.8076530699982,54373.12281168 2023-12-09,16:30:04.000,343,11106700,-795,0,1702139403,12998.417740479992,132.76535829000204,54372.99704352 2023-12-09,16:30:05.000,343,11106675,-675,0,1702139404,12998.404267860002,132.74421090000396,54372.99704352 2023-12-09,16:30:06.000,343,11106723,-795,0,1702139405,12998.478367269992,132.68781786000181,54373.206657120005 2023-12-09,16:30:07.000,343,11106732,-795,0,1702139406,12998.370586309997,132.68781786000181,54373.10185032001 2023-12-09,16:30:08.000,343,11106675,-795,0,1702139407,12998.390795239997,132.63142481999967,54373.206657120005 2023-12-09,16:30:09.000,343,11106689,-795,0,1702139408,12998.357113689992,132.63142481999967,54373.12281168 2023-12-09,16:30:10.000,343,11106704,-795,0,1702139409,12998.397531549992,132.56798264999816,54373.1647344 2023-12-09,16:30:11.000,343,11106715,-795,0,1702139410,12998.336904759992,132.54683526000008,54373.17870864001 2023-12-09,16:30:12.000,343,11106714,-795,0,1702139411,12998.343641070001,132.525687870002,54373.19967000001 2023-12-09,16:30:13.000,343,11106722,-795,0,1702139412,12998.242596420001,132.53273700000136,54372.9551208 2023-12-09,16:30:14.000,343,11106706,-795,0,1702139413,12998.303223210001,132.48339308999857,54373.087876080004 2023-12-09,16:30:15.000,343,11106690,-795,0,1702139414,12998.303223210001,132.44109831000242,54373.2346056 2023-12-09,16:30:16.000,343,11106694,-795,0,1702139415,12998.289750589996,132.44109831000242,54373.206657120005 2023-12-09,16:30:17.000,343,11106704,-795,0,1702139416,12998.242596420001,132.45519657000114,54373.1647344 2023-12-09,16:30:18.000,343,11106762,-795,0,1702139417,12998.175233319991,132.3776561400009,54372.97608216 2023-12-09,16:30:19.000,343,11106715,-795,0,1702139418,12998.11460652999,132.39175439999963,54373.04595336 2023-12-09,16:30:20.000,343,11106739,-795,0,1702139419,12998.188705939996,132.41995092000434,54373.15076016001 2023-12-09,16:30:21.000,343,11106766,-795,0,1702139420,12998.175233319991,132.3424104900041,54373.12281168 2023-12-09,16:30:22.000,343,11106708,-795,0,1702139421,12998.195442249991,132.33536136000475,54373.12281168 2023-12-09,16:30:23.000,343,11106774,-795,0,1702139422,12998.148288079996,132.34945962000347,54373.11582456 2023-12-09,16:30:24.000,343,11106653,-795,0,1702139423,12998.14155177,132.2789683200026,54373.0948632 2023-12-09,16:30:25.000,343,11106676,-795,0,1702139424,12998.128079149996,132.33536136000475,54373.00403064 2023-12-09,16:30:26.000,343,11106750,-795,0,1702139425,12998.148288079996,132.27191919000325,54372.92717232 2023-12-09,16:30:27.000,343,11106733,-795,0,1702139426,12998.175233319991,132.2648700600039,54373.00403064 2023-12-09,16:30:28.000,343,11106719,-795,0,1702139427,12998.195442249991,132.19437876000302,54373.00403064 2023-12-09,16:30:29.000,343,11106751,-795,0,1702139428,12998.168497009996,132.1520839799996,54372.92717232 2023-12-09,16:30:30.000,343,11106721,-795,0,1702139429,12998.168497009996,132.14503485000023,54372.941146560006 2023-12-09,16:30:31.000,343,11106631,-755,0,1702139430,12998.107870219996,132.08159267999872,54372.822365520005 2023-12-09,16:30:32.000,343,11106717,-795,0,1702139431,12998.20217856,132.06749442,54372.92717232 2023-12-09,16:30:33.000,343,11106653,-795,0,1702139432,12998.175233319991,132.05339616000128,54372.89922384 2023-12-09,16:30:34.000,343,11106724,-795,0,1702139433,12998.107870219996,132.02519964000385,54372.68262312 2023-12-09,16:30:35.000,343,11106700,-795,0,1702139434,12998.128079149996,131.97585573000106,54372.63371328 2023-12-09,16:30:36.000,343,11106725,-795,0,1702139435,12998.148288079996,131.9335609500049,54372.654674640005 2023-12-09,16:30:37.000,343,11106704,-795,0,1702139436,12998.20217856,131.9053644300002,54372.81537840001 2023-12-09,16:30:38.000,343,11106707,-795,0,1702139437,12998.235860109991,131.86306965000404,54372.85730112 2023-12-09,16:30:39.000,343,11106713,-795,0,1702139438,12998.256069039991,131.79962748000253,54372.752494320004 2023-12-09,16:30:40.000,343,11106681,-795,0,1702139439,12998.256069039991,131.7573326999991,54372.68961024 2023-12-09,16:30:41.000,343,11106713,-795,0,1702139440,12998.276277969991,131.74323444000038,54372.82935264 2023-12-09,16:30:42.000,343,11106689,-795,0,1702139441,12998.350377379997,131.69389053000486,54372.76646856001 2023-12-09,16:30:43.000,343,11106751,-795,0,1702139442,12998.316695829992,131.6727431399995,54372.75948144 2023-12-09,16:30:44.000,343,11106725,-795,0,1702139443,12998.336904759992,131.66569401000015,54372.63371328 2023-12-09,16:30:45.000,343,11106735,-795,0,1702139444,12998.309959519996,131.623399230004,54372.47300952 2023-12-09,16:30:46.000,343,11106653,-795,0,1702139445,12998.343641070001,131.5599570600025,54372.68262312 2023-12-09,16:30:47.000,343,11106771,-795,0,1702139446,12998.424476790002,131.51766227999906,54372.85730112 2023-12-09,16:30:48.000,343,11106696,-755,0,1702139447,12998.485103580002,131.50356402000034,54372.84332688001 2023-12-09,16:30:49.000,343,11106744,-795,0,1702139448,12998.411004169997,131.45422011000483,54372.61973904 2023-12-09,16:30:50.000,343,11106682,-795,0,1702139449,12998.572675609998,131.43307271999947,54372.73852008 2023-12-09,16:30:51.000,343,11106657,-795,0,1702139450,12998.518785129992,131.4119253300014,54372.654674640005 2023-12-09,16:30:52.000,343,11106677,-795,0,1702139451,12998.586148230002,131.38372881000396,54372.7804428 2023-12-09,16:30:53.000,343,11106713,-795,0,1702139452,12998.491839889997,131.3484831599999,54372.57781632001 2023-12-09,16:30:54.000,343,11106666,-795,0,1702139453,12998.613093469998,131.34143403000053,54372.73852008 2023-12-09,16:30:55.000,343,11106753,-795,0,1702139454,12998.653511329998,131.3484831599999,54372.89922384 2023-12-09,16:30:56.000,343,11106675,-795,0,1702139455,12998.687192879988,131.30618838000373,54372.86428824001 2023-12-09,16:30:57.000,343,11106721,-795,0,1702139456,12998.714138119998,131.2286479500035,54372.86428824001 2023-12-09,16:30:58.000,343,11106752,-795,0,1702139457,12998.687192879988,131.24979534000158,54372.605764800006 2023-12-09,16:30:59.000,343,11106729,-795,0,1702139458,12998.754555979998,131.2004514299988,54372.69659736001 2023-12-09,16:31:00.000,343,11106740,-795,0,1702139459,12998.828655389989,131.17225491000136,54372.850314 2023-12-09,16:31:01.000,343,11106734,-795,0,1702139460,12998.869073249989,131.08766535000177,54372.80839128 2023-12-09,16:31:02.000,343,11106719,-795,0,1702139461,12998.916227419999,131.0806162200024,54372.84332688001 2023-12-09,16:31:03.000,343,11106722,-795,0,1702139462,12998.936436349999,131.0806162200024,54372.85730112 2023-12-09,16:31:04.000,343,11106745,-795,0,1702139463,12998.943172659994,131.04537056999834,54372.80140416 2023-12-09,16:31:05.000,343,11106708,-795,0,1702139464,12999.037481,131.0171740500009,54372.92717232 2023-12-09,16:31:06.000,343,11106732,-795,0,1702139465,12999.07116254999,131.0171740500009,54372.80839128 2023-12-09,16:31:07.000,343,11106764,-795,0,1702139466,12999.125053029995,130.9819284000041,54372.86428824001 2023-12-09,16:31:08.000,343,11106700,-795,0,1702139467,12999.05768993,130.93258449000132,54372.76646856001 2023-12-09,16:31:09.000,343,11106779,-795,0,1702139468,12999.11831672,130.9537318799994,54372.72454584001 2023-12-09,16:31:10.000,343,11106712,-795,0,1702139469,12999.21262505999,130.8902897099979,54372.82935264 2023-12-09,16:31:11.000,343,11106749,-795,0,1702139470,12999.23283398999,130.90438797000388,54372.87826248 2023-12-09,16:31:12.000,343,11106744,-795,0,1702139471,12999.23283398999,130.8691423199998,54372.86428824001 2023-12-09,16:31:13.000,343,11106722,-795,0,1702139472,12999.27325184999,130.84799493000173,54372.80140416 2023-12-09,16:31:14.000,343,11106757,-795,0,1702139473,12999.2395703,130.833896670003,54372.605764800006 2023-12-09,16:31:15.000,343,11106710,-795,0,1702139474,12999.27998816,130.78455276000022,54372.66166176 2023-12-09,16:31:16.000,343,11106740,-795,0,1702139475,12999.347351259996,130.79865101999894,54372.74550720001 2023-12-09,16:31:17.000,343,11106731,-795,0,1702139476,12999.354087569991,130.78455276000022,54372.80140416 2023-12-09,16:31:18.000,343,11106718,-795,0,1702139477,12999.30019709,130.8197984100043,54372.69659736001 2023-12-09,16:31:19.000,343,11106707,-795,0,1702139478,12999.367560189996,130.7563562400028,54372.7105716 2023-12-09,16:31:20.000,343,11106778,-795,0,1702139479,12999.387769119996,130.78455276000022,54372.703584480005 2023-12-09,16:31:21.000,343,11106688,-795,0,1702139480,12999.468604839996,130.72111058999872,54372.80140416 2023-12-09,16:31:22.000,343,11106718,-795,0,1702139481,12999.488813769996,130.7563562400028,54372.822365520005 2023-12-09,16:31:23.000,343,11106709,-795,0,1702139482,12999.482077460001,130.74225798000407,54372.79441704001 2023-12-09,16:31:24.000,343,11106715,-795,0,1702139483,12999.468604839996,130.74225798000407,54372.69659736001 2023-12-09,16:31:25.000,343,11106697,-795,0,1702139484,12999.488813769996,130.74225798000407,54372.66166176 2023-12-09,16:31:26.000,343,11106741,-795,0,1702139485,12999.562913180001,130.74930711000343,54372.9551208 2023-12-09,16:31:27.000,343,11106743,-795,0,1702139486,12999.583122110002,130.74930711000343,54372.89223672001 2023-12-09,16:31:28.000,343,11106731,-795,0,1702139487,12999.576385799992,130.74225798000407,54372.93415944001 2023-12-09,16:31:29.000,343,11106710,-795,0,1702139488,12999.562913180001,130.7563562400028,54372.773455680006 2023-12-09,16:31:30.000,343,11106700,-795,0,1702139489,12999.515759009992,130.7563562400028,54372.84332688001 2023-12-09,16:31:31.000,343,11106718,-795,0,1702139490,12999.562913180001,130.8057001499983,54372.822365520005 2023-12-09,16:31:32.000,343,11106699,-795,0,1702139491,12999.562913180001,130.79160188999958,54372.89922384 2023-12-09,16:31:33.000,343,11106657,-795,0,1702139492,12999.522495320001,130.84799493000173,54372.850314 2023-12-09,16:31:34.000,343,11106750,-795,0,1702139493,12999.535967939992,130.833896670003,54372.89922384 2023-12-09,16:31:35.000,343,11106705,-795,0,1702139494,12999.630276279997,130.8550440600011,54373.04595336 2023-12-09,16:31:36.000,343,11106803,-795,0,1702139495,12999.549440559997,130.8902897099979,54373.07390184 2023-12-09,16:31:37.000,343,11106739,-795,0,1702139496,12999.576385799992,130.88324057999853,54372.97608216 2023-12-09,16:31:38.000,343,11106740,-795,0,1702139497,12999.455132219991,130.8902897099979,54372.83633976 2023-12-09,16:31:39.000,343,11106687,-795,0,1702139498,12999.509022699996,130.90438797000388,54372.87826248 2023-12-09,16:31:40.000,343,11106728,-795,0,1702139499,12999.576385799992,130.833896670003,54372.990056400005 2023-12-09,16:31:41.000,343,11106765,-795,0,1702139500,12999.603331040002,130.93258449000132,54372.99704352 2023-12-09,16:31:42.000,343,11106764,-795,0,1702139501,12999.535967939992,130.8691423199998,54373.08088896001 2023-12-09,16:31:43.000,343,11106694,-795,0,1702139502,12999.535967939992,130.90438797000388,54373.024992 2023-12-09,16:31:44.000,343,11106705,-795,0,1702139503,12999.509022699996,130.93963362000068,54372.96210792001 2023-12-09,16:31:45.000,343,11106753,-795,0,1702139504,12999.535967939992,130.8902897099979,54372.98306928001 2023-12-09,16:31:46.000,343,11106705,-795,0,1702139505,12999.434923289991,130.82684754000366,54372.86428824001 2023-12-09,16:31:47.000,343,11106670,-795,0,1702139506,12999.428186979996,130.84094580000237,54372.81537840001 2023-12-09,16:31:48.000,343,11106666,-795,0,1702139507,12999.482077460001,130.8691423199998,54372.941146560006 2023-12-09,16:31:49.000,343,11106733,-795,0,1702139508,12999.475341149991,130.84799493000173,54372.89922384 2023-12-09,16:31:50.000,343,11106738,-795,0,1702139509,12999.549440559997,130.833896670003,54373.052940479996 2023-12-09,16:31:51.000,343,11106717,-795,0,1702139510,12999.569649489997,130.7704545000015,54373.06691472 2023-12-09,16:31:52.000,343,11106711,-795,0,1702139511,12999.549440559997,130.76340537000215,54373.05992760001 2023-12-09,16:31:53.000,343,11106740,-795,0,1702139512,12999.556176869992,130.69996320000064,54373.024992 2023-12-09,16:31:54.000,343,11106666,-795,0,1702139513,12999.468604839996,130.70701233,54372.822365520005 2023-12-09,16:31:55.000,343,11106699,-795,0,1702139514,12999.468604839996,130.65061928999785,54372.885249599996 2023-12-09,16:31:56.000,343,11106707,-795,0,1702139515,12999.549440559997,130.68586494000192,54372.990056400005 2023-12-09,16:31:57.000,343,11106671,-795,0,1702139516,12999.542704250001,130.6717666800032,54373.024992 2023-12-09,16:31:58.000,343,11106744,-795,0,1702139517,12999.515759009992,130.6717666800032,54373.00403064 2023-12-09,16:31:59.000,343,11106686,-795,0,1702139518,12999.576385799992,130.67881581000256,54373.00403064 2023-12-09,16:32:00.000,343,11106728,-795,0,1702139519,12999.589858419997,130.67881581000256,54373.157747280005 2023-12-09,16:32:01.000,343,11106716,-795,0,1702139520,12999.583122110002,130.69291407000128,54373.08088896001 2023-12-09,16:32:02.000,343,11106693,-795,0,1702139521,12999.596594729992,130.69996320000064,54373.0948632 2023-12-09,16:32:03.000,343,11106729,-795,0,1702139522,12999.569649489997,130.72815971999808,54373.087876080004 2023-12-09,16:32:04.000,343,11106715,-795,0,1702139523,12999.502286390001,130.7563562400028,54373.01101776001 2023-12-09,16:32:05.000,343,11106736,-795,0,1702139524,12999.556176869992,130.77750363000087,54372.97608216 2023-12-09,16:32:06.000,343,11106760,-795,0,1702139525,12999.657221519992,130.84799493000173,54373.19268288 2023-12-09,16:32:07.000,343,11106706,-795,0,1702139526,12999.596594729992,130.82684754000366,54373.206657120005 2023-12-09,16:32:08.000,343,11106767,-795,0,1702139527,12999.616803659992,130.84799493000173,54373.206657120005 2023-12-09,16:32:09.000,343,11106702,-795,0,1702139528,12999.535967939992,130.87619144999917,54372.920185200004 2023-12-09,16:32:10.000,343,11106722,-795,0,1702139529,12999.623539970002,130.9184862300026,54373.01101776001 2023-12-09,16:32:11.000,343,11106671,-795,0,1702139530,12999.596594729992,130.97487927000475,54373.12281168 2023-12-09,16:32:12.000,343,11106721,-795,0,1702139531,12999.657221519992,131.01012492000154,54373.12281168 2023-12-09,16:32:13.000,343,11106720,-795,0,1702139532,12999.562913180001,131.02422318000026,54372.98306928001 2023-12-09,16:32:14.000,343,11106718,-795,0,1702139533,12999.616803659992,130.9819284000041,54373.13678592 2023-12-09,16:32:15.000,343,11106732,-795,0,1702139534,12999.738057239992,131.1158618699992,54373.22761848001 2023-12-09,16:32:16.000,343,11106674,-795,0,1702139535,12999.771738789997,131.12996012999793,54373.22761848001 2023-12-09,16:32:17.000,343,11106711,-795,0,1702139536,12999.744793550002,131.1158618699992,54373.1647344 2023-12-09,16:32:18.000,343,11106764,-795,0,1702139537,12999.758266169993,131.18635317000007,54373.10185032001 2023-12-09,16:32:19.000,343,11106700,-795,0,1702139538,12999.765002480002,131.18635317000007,54373.07390184 2023-12-09,16:32:20.000,343,11106715,-795,0,1702139539,12999.825629270003,131.19340229999943,54373.276528320006 2023-12-09,16:32:21.000,343,11106644,-795,0,1702139540,12999.818892959993,131.27799185999902,54373.255566960004 2023-12-09,16:32:22.000,343,11106754,-795,0,1702139541,12999.866047129988,131.29209011999774,54373.3044768 2023-12-09,16:32:23.000,343,11106779,-795,0,1702139542,12999.839101889993,131.3273357700018,54373.276528320006 2023-12-09,16:32:24.000,343,11106711,-795,0,1702139543,12999.818892959993,131.35553228999925,54373.22761848001 2023-12-09,16:32:25.000,343,11106685,-795,0,1702139544,12999.879519749993,131.33438490000117,54373.19268288 2023-12-09,16:32:26.000,343,11106700,-795,0,1702139545,12999.859310819993,131.36963054999796,54373.14377304 2023-12-09,16:32:27.000,343,11106706,-795,0,1702139546,12999.892992369998,131.40487620000204,54373.255566960004 2023-12-09,16:32:28.000,343,11106734,-795,0,1702139547,12999.913201299998,131.4260235900001,54373.31146392 2023-12-09,16:32:29.000,343,11106723,-795,0,1702139548,12999.825629270003,131.44012184999883,54373.07390184 2023-12-09,16:32:30.000,343,11106732,-795,0,1702139549,12999.845838200003,131.4471709799982,54373.1647344 2023-12-09,16:32:31.000,343,11106791,-795,0,1702139550,12999.933410229998,131.46126924000419,54373.31845104001 2023-12-09,16:32:32.000,343,11106717,-795,0,1702139551,12999.919937609993,131.46831837000354,54373.39530936001 2023-12-09,16:32:33.000,343,11106653,-795,0,1702139552,12999.906464989988,131.46831837000354,54373.24857984001 2023-12-09,16:32:34.000,343,11106713,-795,0,1702139553,12999.825629270003,131.49651489000098,54372.96210792001 2023-12-09,16:32:35.000,343,11106683,-795,0,1702139554,12999.866047129988,131.5388096700044,54373.024992 2023-12-09,16:32:36.000,343,11106766,-795,0,1702139555,12999.926673919988,131.52471140999842,54373.108837440006 2023-12-09,16:32:37.000,343,11106692,-795,0,1702139556,12999.899728679993,131.56700619000185,54373.19268288 2023-12-09,16:32:38.000,343,11106733,-795,0,1702139557,12999.899728679993,131.5599570600025,54373.024992 2023-12-09,16:32:39.000,343,11106739,-795,0,1702139558,12999.899728679993,131.5388096700044,54373.12979880001 2023-12-09,16:32:40.000,343,11106692,-795,0,1702139559,12999.940146539993,131.59520270999928,54373.29050256 2023-12-09,16:32:41.000,343,11106591,-795,0,1702139560,12999.946882849988,131.58110445000057,54373.206657120005 2023-12-09,16:32:42.000,343,11106704,-795,0,1702139561,12999.960355469993,131.60225183999864,54373.11582456 2023-12-09,16:32:43.000,343,11106708,-795,0,1702139562,12999.933410229998,131.63749749000272,54373.13678592 2023-12-09,16:32:44.000,343,11106702,-795,0,1702139563,12999.892992369998,131.609300969998,54373.0948632 2023-12-09,16:32:45.000,343,11106768,-795,0,1702139564,12999.919937609993,131.65159575000143,54373.04595336 2023-12-09,16:32:46.000,343,11106740,-795,0,1702139565,12999.994037019998,131.6586448800008,54373.24159272 2023-12-09,16:32:47.000,343,11106682,-795,0,1702139566,12999.919937609993,131.623399230004,54373.22761848001 2023-12-09,16:32:48.000,343,11106683,-795,0,1702139567,12999.872783439998,131.64454662000207,54373.0948632 2023-12-09,16:32:49.000,343,11106688,-795,0,1702139568,12999.919937609993,131.66569401000015,54373.11582456 2023-12-09,16:32:50.000,343,11106671,-795,0,1702139569,12999.859310819993,131.64454662000207,54373.04595336 2023-12-09,16:32:51.000,343,11106685,-795,0,1702139570,12999.913201299998,131.67979226999887,54373.11582456 2023-12-09,16:32:52.000,343,11106698,-795,0,1702139571,12999.967091779989,131.64454662000207,54373.2346056 2023-12-09,16:32:53.000,343,11106729,-795,0,1702139572,12999.926673919988,131.65159575000143,54373.29748968001 2023-12-09,16:32:54.000,343,11106776,-795,0,1702139573,12999.940146539993,131.63044836000336,54373.22761848001 2023-12-09,16:32:55.000,343,11106741,-795,0,1702139574,12999.994037019998,131.6586448800008,54373.26255408 2023-12-09,16:32:56.000,343,11106720,-795,0,1702139575,13000.020982259994,131.58815357999993,54373.444219200006 2023-12-09,16:32:57.000,343,11106686,-795,0,1702139576,13000.000773329994,131.60225183999864,54373.39530936001 2023-12-09,16:32:58.000,343,11106763,-795,0,1702139577,13000.000773329994,131.63749749000272,54373.388322239996 2023-12-09,16:32:59.000,343,11106730,-795,0,1702139578,12999.919937609993,131.5740553200012,54373.3044768 2023-12-09,16:33:00.000,343,11106699,-795,0,1702139579,12999.953619159998,131.5599570600025,54373.3044768 2023-12-09,16:33:01.000,343,11106723,-795,0,1702139580,12999.960355469993,131.58815357999993,54373.39530936001 2023-12-09,16:33:02.000,343,11106757,-795,0,1702139581,13000.041191189994,131.5740553200012,54373.45120632 2023-12-09,16:33:03.000,343,11106730,-795,0,1702139582,13000.027718569989,131.63044836000336,54373.51409040001 2023-12-09,16:33:04.000,343,11106731,-795,0,1702139583,13000.007509639989,131.60225183999864,54373.36037376 2023-12-09,16:33:05.000,343,11106720,-795,0,1702139584,12999.994037019998,131.61635010000464,54373.40229648 2023-12-09,16:33:06.000,343,11106692,-795,0,1702139585,13000.027718569989,131.59520270999928,54373.41627072001 2023-12-09,16:33:07.000,343,11106743,-795,0,1702139586,12999.960355469993,131.63044836000336,54373.41627072001 2023-12-09,16:33:08.000,343,11106770,-795,0,1702139587,12999.973828089998,131.65159575000143,54373.31845104001 2023-12-09,16:33:09.000,343,11106705,-795,0,1702139588,12999.886256059988,131.67979226999887,54373.35338664 2023-12-09,16:33:10.000,343,11106720,-795,0,1702139589,12999.886256059988,131.70798879000358,54373.22761848001 2023-12-09,16:33:11.000,343,11106729,-795,0,1702139590,12999.913201299998,131.73618531000102,54373.48614192001 2023-12-09,16:33:12.000,343,11106722,-795,0,1702139591,12999.973828089998,131.77848009000445,54373.56300024001 2023-12-09,16:33:13.000,343,11106728,-795,0,1702139592,12999.919937609993,131.79257835000317,54373.50710328 2023-12-09,16:33:14.000,343,11106697,-795,0,1702139593,12999.818892959993,131.81372574000125,54373.255566960004 2023-12-09,16:33:15.000,343,11106678,-795,0,1702139594,12999.744793550002,131.87716791000275,54373.22761848001 2023-12-09,16:33:16.000,343,11106716,-795,0,1702139595,12999.758266169993,131.91241355999955,54373.38133512 2023-12-09,16:33:17.000,343,11106688,-795,0,1702139596,12999.758266169993,131.98290486000042,54373.34639952001 2023-12-09,16:33:18.000,343,11106740,-795,0,1702139597,12999.778475099993,131.98995398999978,54373.45819344 2023-12-09,16:33:19.000,343,11106700,-795,0,1702139598,12999.684166760002,132.0181505100045,54373.38133512 2023-12-09,16:33:20.000,343,11106700,-795,0,1702139599,12999.663957830002,132.05339616000128,54373.29050256 2023-12-09,16:33:21.000,343,11106707,-795,0,1702139600,12999.630276279997,132.06044529000064,54373.33242528 2023-12-09,16:33:22.000,343,11106716,-795,0,1702139601,12999.603331040002,132.08159267999872,54373.29050256 2023-12-09,16:33:23.000,343,11106745,-795,0,1702139602,12999.542704250001,132.12388746000215,54373.3044768 2023-12-09,16:33:24.000,343,11106719,-795,0,1702139603,12999.542704250001,132.1661822399983,54373.18569576 2023-12-09,16:33:25.000,343,11106712,-795,0,1702139604,12999.441659600001,132.15913310999895,54373.21364424 2023-12-09,16:33:26.000,343,11106689,-795,0,1702139605,12999.468604839996,132.1661822399983,54373.388322239996 2023-12-09,16:33:27.000,343,11106680,-795,0,1702139606,12999.455132219991,132.18732963000366,54373.388322239996 2023-12-09,16:33:28.000,343,11106706,-795,0,1702139607,12999.455132219991,132.20847702000174,54373.423257840004 2023-12-09,16:33:29.000,343,11106691,-795,0,1702139608,12999.34061495,132.17323136999767,54373.17870864001 2023-12-09,16:33:30.000,343,11106718,-795,0,1702139609,12999.34061495,132.19437876000302,54373.2346056 2023-12-09,16:33:31.000,343,11106723,-795,0,1702139610,12999.34061495,132.19437876000302,54373.29050256 2023-12-09,16:33:32.000,343,11106749,-795,0,1702139611,12999.354087569991,132.18732963000366,54373.29050256 2023-12-09,16:33:33.000,343,11106729,-795,0,1702139612,12999.25304291999,132.14503485000023,54373.14377304 2023-12-09,16:33:34.000,343,11106682,-795,0,1702139613,12999.29346077999,132.1168383300028,54373.26954120001 2023-12-09,16:33:35.000,343,11106745,-795,0,1702139614,12999.33387863999,132.10978920000343,54373.388322239996 2023-12-09,16:33:36.000,343,11106713,-795,0,1702139615,12999.327142329996,132.03929790000257,54373.39530936001 2023-12-09,16:33:37.000,343,11106702,-795,0,1702139616,12999.21262505999,131.99700311999914,54373.31845104001 2023-12-09,16:33:38.000,343,11106714,-795,0,1702139617,12999.165470889995,131.9335609500049,54373.06691472 2023-12-09,16:33:39.000,343,11106644,-795,0,1702139618,12999.17894351,131.89126617000147,54373.12979880001 2023-12-09,16:33:40.000,343,11106741,-795,0,1702139619,12999.2395703,131.77143095999782,54373.157747280005 2023-12-09,16:33:41.000,343,11106715,-795,0,1702139620,12999.34061495,131.66569401000015,54373.13678592 2023-12-09,16:33:42.000,343,11106750,-795,0,1702139621,12999.461868530001,131.63044836000336,54373.14377304 2023-12-09,16:33:43.000,343,11106719,-795,0,1702139622,12999.421450670001,131.64454662000207,54373.10185032001 2023-12-09,16:33:44.000,343,11106733,-795,0,1702139623,12999.34061495,131.66569401000015,54373.12979880001 2023-12-09,16:33:45.000,343,11106707,-795,0,1702139624,12999.266515539995,131.65159575000143,54373.29748968001 2023-12-09,16:33:46.000,343,11106695,-795,0,1702139625,12999.27325184999,131.67979226999887,54373.26255408 2023-12-09,16:33:47.000,343,11106679,-795,0,1702139626,12999.17894351,131.61635010000464,54373.26255408 2023-12-09,16:33:48.000,343,11106739,-795,0,1702139627,12999.064426239995,131.60225183999864,54373.04595336 2023-12-09,16:33:49.000,343,11106743,-795,0,1702139628,12999.03074468999,131.56700619000185,54372.98306928001 2023-12-09,16:33:50.000,343,11106712,-795,0,1702139629,12999.17220719999,131.51766227999906,54373.388322239996 2023-12-09,16:33:51.000,343,11106732,-795,0,1702139630,12999.165470889995,131.4753675000029,54373.388322239996 2023-12-09,16:33:52.000,343,11106713,-795,0,1702139631,12999.13852565,131.46126924000419,54373.38133512 2023-12-09,16:33:53.000,343,11106679,-795,0,1702139632,12999.13178933999,131.43307271999947,54373.36037376 2023-12-09,16:33:54.000,343,11106758,-795,0,1702139633,12999.044217309995,131.4260235900001,54373.14377304 2023-12-09,16:33:55.000,343,11106699,-795,0,1702139634,12999.01053575999,131.34143403000053,54373.15076016001 2023-12-09,16:33:56.000,343,11106727,-795,0,1702139635,12999.044217309995,131.33438490000117,54373.22761848001 2023-12-09,16:33:57.000,343,11106718,-795,0,1702139636,12999.037481,131.29913925000437,54373.21364424 2023-12-09,16:33:58.000,343,11106681,-795,0,1702139637,12999.01727207,131.27094272999966,54373.10185032001 2023-12-09,16:33:59.000,343,11106714,-795,0,1702139638,12999.003799449994,131.25684447000094,54373.157747280005 2023-12-09,16:34:00.000,343,11106710,-795,0,1702139639,12999.01727207,131.24274621000222,54373.12281168 2023-12-09,16:34:01.000,343,11106674,-795,0,1702139640,12999.05768993,131.2004514299988,54373.1647344 2023-12-09,16:34:02.000,343,11106758,-795,0,1702139641,12999.037481,131.17225491000136,54373.11582456 2023-12-09,16:34:03.000,343,11106742,-795,0,1702139642,12999.01727207,131.12291099999857,54373.14377304 2023-12-09,16:34:04.000,343,11106733,-795,0,1702139643,12999.03074468999,131.13700926000456,54373.17870864001 2023-12-09,16:34:05.000,343,11106715,-795,0,1702139644,12999.03074468999,131.10881273999985,54372.97608216 2023-12-09,16:34:06.000,343,11106728,-795,0,1702139645,12999.07116254999,131.1017636100005,54373.01800488 2023-12-09,16:34:07.000,343,11106727,-795,0,1702139646,12999.07116254999,131.07356709000305,54373.12979880001 2023-12-09,16:34:08.000,343,11106725,-795,0,1702139647,12999.09810779,131.08766535000177,54373.15076016001 2023-12-09,16:34:09.000,343,11106688,-795,0,1702139648,12999.044217309995,131.00307579000219,54373.11582456 2023-12-09,16:34:10.000,343,11106727,-795,0,1702139649,12999.024008379994,130.98897753000347,54373.052940479996 2023-12-09,16:34:11.000,343,11106676,-795,0,1702139650,12998.99706314,130.93963362000068,54372.871275360005 2023-12-09,16:34:12.000,343,11106694,-795,0,1702139651,12999.07789886,130.91143710000324,54373.038966240005 2023-12-09,16:34:13.000,343,11106700,-795,0,1702139652,12998.963381589994,130.8902897099979,54372.74550720001 2023-12-09,16:34:14.000,343,11106709,-795,0,1702139653,12999.024008379994,130.8691423199998,54372.941146560006 2023-12-09,16:34:15.000,343,11106798,-795,0,1702139654,12999.044217309995,130.8197984100043,54373.024992 2023-12-09,16:34:16.000,343,11106663,-795,0,1702139655,12999.07789886,130.77750363000087,54373.01101776001 2023-12-09,16:34:17.000,343,11106668,-795,0,1702139656,12999.01727207,130.69996320000064,54373.01101776001 2023-12-09,16:34:18.000,343,11106765,-795,0,1702139657,12999.01053575999,130.71406145999936,54372.93415944001 2023-12-09,16:34:19.000,343,11106685,-795,0,1702139658,12998.97685421,130.71406145999936,54372.85730112 2023-12-09,16:34:20.000,343,11106720,-795,0,1702139659,12998.963381589994,130.6717666800032,54372.84332688001 2023-12-09,16:34:21.000,343,11106717,-795,0,1702139660,12998.983590519994,130.65061928999785,54372.92717232 2023-12-09,16:34:22.000,343,11106724,-795,0,1702139661,12998.943172659994,130.65061928999785,54372.98306928001 2023-12-09,16:34:23.000,343,11106734,-795,0,1702139662,12998.936436349999,130.6083245100017,54372.96909504 2023-12-09,16:34:24.000,343,11106732,-795,0,1702139663,12998.97011789999,130.6083245100017,54372.86428824001 2023-12-09,16:34:25.000,343,11106659,-795,0,1702139664,12999.003799449994,130.5589805999989,54372.885249599996 2023-12-09,16:34:26.000,343,11106750,-795,0,1702139665,12998.922963729994,130.53783321000083,54372.84332688001 2023-12-09,16:34:27.000,343,11106715,-795,0,1702139666,12998.902754799994,130.51668582000275,54372.89922384 2023-12-09,16:34:28.000,343,11106724,-795,0,1702139667,12998.835391699999,130.53783321000083,54372.74550720001 2023-12-09,16:34:29.000,343,11106747,-795,0,1702139668,12998.828655389989,130.5096366900034,54372.74550720001 2023-12-09,16:34:30.000,343,11106718,-795,0,1702139669,12998.835391699999,130.49553843000467,54372.90621096 2023-12-09,16:34:31.000,343,11106733,-795,0,1702139670,12998.862336939994,130.4602927800006,54372.920185200004 2023-12-09,16:34:32.000,343,11106675,-795,0,1702139671,12998.862336939994,130.50258756000403,54372.94813368 2023-12-09,16:34:33.000,343,11106706,-795,0,1702139672,12998.821919079994,130.47439103999932,54372.87826248 2023-12-09,16:34:34.000,343,11106687,-795,0,1702139673,12998.720874429993,130.50258756000403,54372.703584480005 2023-12-09,16:34:35.000,343,11106715,-795,0,1702139674,12998.754555979998,130.50258756000403,54372.75948144 2023-12-09,16:34:36.000,343,11106670,-795,0,1702139675,12998.633302399998,130.5237349500021,54372.703584480005 2023-12-09,16:34:37.000,343,11106693,-795,0,1702139676,12998.693929189998,130.5237349500021,54372.86428824001 2023-12-09,16:34:38.000,343,11106766,-795,0,1702139677,12998.700665499993,130.56602972999826,54372.85730112 2023-12-09,16:34:39.000,343,11106681,-795,0,1702139678,12998.599620849993,130.51668582000275,54372.83633976 2023-12-09,16:34:40.000,343,11106691,-795,0,1702139679,12998.565939300002,130.60127538000233,54372.72454584001 2023-12-09,16:34:41.000,343,11106741,-795,0,1702139680,12998.572675609998,130.56602972999826,54372.87826248 2023-12-09,16:34:42.000,343,11106732,-795,0,1702139681,12998.505312510002,130.6224227700004,54372.773455680006 2023-12-09,16:34:43.000,343,11106729,-795,0,1702139682,12998.485103580002,130.61537364000105,54372.74550720001 2023-12-09,16:34:44.000,343,11106625,-795,0,1702139683,12998.451422029997,130.6435701599985,54372.6407004 2023-12-09,16:34:45.000,343,11106762,-795,0,1702139684,12998.424476790002,130.65766842000448,54372.6407004 2023-12-09,16:34:46.000,343,11106712,-795,0,1702139685,12998.424476790002,130.69996320000064,54372.850314 2023-12-09,16:34:47.000,343,11106688,-795,0,1702139686,12998.417740479992,130.74225798000407,54372.78742992 2023-12-09,16:34:48.000,343,11106761,-795,0,1702139687,12998.417740479992,130.77750363000087,54372.83633976 2023-12-09,16:34:49.000,343,11106722,-795,0,1702139688,12998.336904759992,130.8057001499983,54372.66166176 2023-12-09,16:34:50.000,343,11106732,-795,0,1702139689,12998.229123799996,130.78455276000022,54372.438073920006 2023-12-09,16:34:51.000,343,11106739,-795,0,1702139690,12998.323432140001,130.8550440600011,54372.5708292 2023-12-09,16:34:52.000,343,11106704,-795,0,1702139691,12998.296486899992,130.87619144999917,54372.654674640005 2023-12-09,16:34:53.000,343,11106702,-795,0,1702139692,12998.256069039991,130.8691423199998,54372.59877768001 2023-12-09,16:34:54.000,343,11106732,-795,0,1702139693,12998.256069039991,130.90438797000388,54372.584803440004 2023-12-09,16:34:55.000,343,11106716,-795,0,1702139694,12998.350377379997,130.8550440600011,54372.73153296 2023-12-09,16:34:56.000,343,11106721,-795,0,1702139695,12998.404267860002,130.92553536000196,54372.73153296 2023-12-09,16:34:57.000,343,11106723,-795,0,1702139696,12998.336904759992,130.90438797000388,54372.67563600001 2023-12-09,16:34:58.000,343,11106703,-795,0,1702139697,12998.249332729996,130.91143710000324,54372.584803440004 2023-12-09,16:34:59.000,343,11106727,-795,0,1702139698,12998.256069039991,130.87619144999917,54372.57781632001 2023-12-09,16:35:00.000,343,11106730,-795,0,1702139699,12998.316695829992,130.93258449000132,54372.64768752001 2023-12-09,16:35:01.000,343,11106732,-795,0,1702139700,12998.276277969991,130.91143710000324,54372.62672616001 2023-12-09,16:35:02.000,343,11106748,-795,0,1702139701,12998.330168449997,130.90438797000388,54372.73153296 2023-12-09,16:35:03.000,343,11106724,-795,0,1702139702,12998.249332729996,130.9184862300026,54372.500958 2023-12-09,16:35:04.000,343,11106701,-795,0,1702139703,12998.20217856,130.9819284000041,54372.45204816 2023-12-09,16:35:05.000,343,11106683,-795,0,1702139704,12998.276277969991,130.94668275000004,54372.63371328 2023-12-09,16:35:06.000,343,11106746,-795,0,1702139705,12998.269541659996,130.96078100999875,54372.63371328 2023-12-09,16:35:07.000,343,11106707,-795,0,1702139706,12998.208914869996,130.96078100999875,54372.59179056 2023-12-09,16:35:08.000,343,11106754,-795,0,1702139707,12998.235860109991,130.9819284000041,54372.55685496001 2023-12-09,16:35:09.000,343,11106773,-795,0,1702139708,12998.09439759999,130.93963362000068,54372.52890648001 2023-12-09,16:35:10.000,343,11106734,-795,0,1702139709,12998.175233319991,130.97487927000475,54372.66166176 2023-12-09,16:35:11.000,343,11106716,-795,0,1702139710,12998.18196963,131.01012492000154,54372.68961024 2023-12-09,16:35:12.000,343,11106713,-795,0,1702139711,12998.175233319991,130.97487927000475,54372.66166176 2023-12-09,16:35:13.000,343,11106715,-795,0,1702139712,12998.188705939996,130.9537318799994,54372.68262312 2023-12-09,16:35:14.000,343,11106698,-795,0,1702139713,12998.087661289996,130.9819284000041,54372.486983760005 2023-12-09,16:35:15.000,343,11106703,-795,0,1702139714,12998.134815459991,130.9819284000041,54372.52191936 2023-12-09,16:35:16.000,343,11106695,-795,0,1702139715,12998.168497009996,130.97487927000475,54372.66166176 2023-12-09,16:35:17.000,343,11106688,-795,0,1702139716,12998.09439759999,130.9819284000041,54372.59179056 2023-12-09,16:35:18.000,343,11106694,-795,0,1702139717,12998.05397973999,131.0171740500009,54372.417112560004 2023-12-09,16:35:19.000,343,11106690,-795,0,1702139718,12998.05397973999,130.9819284000041,54372.42409968 2023-12-09,16:35:20.000,343,11106744,-795,0,1702139719,12998.087661289996,130.99602666000283,54372.55685496001 2023-12-09,16:35:21.000,343,11106691,-795,0,1702139720,12998.027034499995,131.04537056999834,54372.54288072 2023-12-09,16:35:22.000,343,11106676,-795,0,1702139721,12998.03377080999,131.0524196999977,54372.55685496001 2023-12-09,16:35:23.000,343,11106710,-795,0,1702139722,12997.97988033,131.09471448000113,54372.51493224 2023-12-09,16:35:24.000,343,11106762,-795,0,1702139723,12997.93272615999,131.02422318000026,54372.3961512 2023-12-09,16:35:25.000,343,11106736,-795,0,1702139724,12997.905780919995,131.1017636100005,54372.368202720005 2023-12-09,16:35:26.000,343,11106742,-795,0,1702139725,12997.93946247,131.0806162200024,54372.45903528001 2023-12-09,16:35:27.000,343,11106687,-795,0,1702139726,12997.97314401999,131.15110752000328,54372.47999664001 2023-12-09,16:35:28.000,343,11106757,-795,0,1702139727,12997.89230829999,131.19340229999943,54372.45903528001 2023-12-09,16:35:29.000,343,11106686,-795,0,1702139728,12997.676746379999,131.29913925000437,54372.22846032 2023-12-09,16:35:30.000,343,11106626,-795,0,1702139729,12997.636328519999,131.2145496900048,54372.214486079996 2023-12-09,16:35:31.000,343,11106694,-795,0,1702139730,12997.568965419989,131.0806162200024,54372.28435728 2023-12-09,16:35:32.000,343,11106664,-795,0,1702139731,12997.548756489989,130.99602666000283,54372.29833152 2023-12-09,16:35:33.000,343,11106710,-795,0,1702139732,12997.548756489989,130.93258449000132,54372.29134440001 2023-12-09,16:35:34.000,343,11106681,-795,0,1702139733,12997.622855899994,130.84799493000173,54372.3961512 2023-12-09,16:35:35.000,343,11106752,-795,0,1702139734,12997.71042792999,130.88324057999853,54372.5708292 2023-12-09,16:35:36.000,343,11106721,-795,0,1702139735,12997.804736269994,130.87619144999917,54372.7105716 2023-12-09,16:35:37.000,343,11106625,-795,0,1702139736,12997.73063685999,130.8057001499983,54372.62672616001 2023-12-09,16:35:38.000,343,11106707,-795,0,1702139737,12997.69021899999,130.79160188999958,54372.52890648001 2023-12-09,16:35:39.000,343,11106726,-795,0,1702139738,12997.696955309999,130.88324057999853,54372.56384208 2023-12-09,16:35:40.000,343,11106694,-795,0,1702139739,12997.683482689994,130.79865101999894,54372.63371328 2023-12-09,16:35:41.000,343,11106717,-795,0,1702139740,12997.717164239999,130.79865101999894,54372.500958 2023-12-09,16:35:42.000,343,11106744,-795,0,1702139741,12997.764318409994,130.77750363000087,54372.66166176 2023-12-09,16:35:43.000,343,11106722,-795,0,1702139742,12997.737373169999,130.8197984100043,54372.61973904 2023-12-09,16:35:44.000,343,11106683,-795,0,1702139743,12997.670010069989,130.81274927999766,54372.486983760005 2023-12-09,16:35:45.000,343,11106697,-795,0,1702139744,12997.69021899999,130.76340537000215,54372.5708292 2023-12-09,16:35:46.000,343,11106701,-795,0,1702139745,12997.649801139989,130.76340537000215,54372.55685496001 2023-12-09,16:35:47.000,343,11106734,-795,0,1702139746,12997.636328519999,130.78455276000022,54372.535893600005 2023-12-09,16:35:48.000,343,11106749,-795,0,1702139747,12997.643064829994,130.74225798000407,54372.42409968 2023-12-09,16:35:49.000,343,11106662,-795,0,1702139748,12997.663273759994,130.71406145999936,54372.4660224 2023-12-09,16:35:50.000,343,11106727,-795,0,1702139749,12997.609383279989,130.70701233,54372.37518984 2023-12-09,16:35:51.000,343,11106668,-795,0,1702139750,12997.582438039994,130.68586494000192,54372.33326712 2023-12-09,16:35:52.000,343,11106750,-795,0,1702139751,12997.69021899999,130.74225798000407,54372.61275192 2023-12-09,16:35:53.000,343,11106685,-795,0,1702139752,12997.696955309999,130.74930711000343,54372.52191936 2023-12-09,16:35:54.000,343,11106666,-795,0,1702139753,12997.670010069989,130.69291407000128,54372.33326712 2023-12-09,16:35:55.000,343,11106685,-795,0,1702139754,12997.649801139989,130.72111058999872,54372.43108680001 2023-12-09,16:35:56.000,343,11106719,-795,0,1702139755,12997.696955309999,130.70701233,54372.54288072 2023-12-09,16:35:57.000,343,11106738,-795,0,1702139756,12997.696955309999,130.69996320000064,54372.52191936 2023-12-09,16:35:58.000,343,11106719,-795,0,1702139757,12997.656537449999,130.68586494000192,54372.38916408001 2023-12-09,16:35:59.000,343,11106683,-795,0,1702139758,12997.683482689994,130.70701233,54372.2564088 2023-12-09,16:36:00.000,343,11106738,-795,0,1702139759,12997.77105471999,130.68586494000192,54372.44506104 2023-12-09,16:36:01.000,343,11106676,-795,0,1702139760,12997.717164239999,130.6717666800032,54372.40313832 2023-12-09,16:36:02.000,343,11106707,-795,0,1702139761,12997.737373169999,130.66471755000384,54372.368202720005 2023-12-09,16:36:03.000,343,11106665,-795,0,1702139762,12997.696955309999,130.66471755000384,54372.32628 2023-12-09,16:36:04.000,343,11106673,-795,0,1702139763,12997.670010069989,130.67881581000256,54372.1865376 2023-12-09,16:36:05.000,343,11106710,-795,0,1702139764,12997.649801139989,130.66471755000384,54372.30531864 2023-12-09,16:36:06.000,343,11106701,-795,0,1702139765,12997.737373169999,130.62947189999977,54372.486983760005 2023-12-09,16:36:07.000,343,11106705,-795,0,1702139766,12997.737373169999,130.6435701599985,54372.417112560004 2023-12-09,16:36:08.000,343,11106738,-795,0,1702139767,12997.79126364999,130.6224227700004,54372.438073920006 2023-12-09,16:36:09.000,343,11106724,-795,0,1702139768,12997.69021899999,130.60127538000233,54372.31230576001 2023-12-09,16:36:10.000,343,11106667,-795,0,1702139769,12997.723900549994,130.61537364000105,54372.3961512 2023-12-09,16:36:11.000,343,11106707,-795,0,1702139770,12997.703691619994,130.6435701599985,54372.30531864 2023-12-09,16:36:12.000,343,11106791,-795,0,1702139771,12997.764318409994,130.61537364000105,54372.41012544001 2023-12-09,16:36:13.000,343,11106694,-795,0,1702139772,12997.696955309999,130.6717666800032,54372.29134440001 2023-12-09,16:36:14.000,343,11106742,-795,0,1702139773,12997.75084578999,130.6435701599985,54372.35422848 2023-12-09,16:36:15.000,343,11106767,-795,0,1702139774,12997.784527339994,130.65766842000448,54372.47300952 2023-12-09,16:36:16.000,343,11106690,-795,0,1702139775,12997.77779103,130.69996320000064,54372.47300952 2023-12-09,16:36:17.000,343,11106669,-795,0,1702139776,12997.723900549994,130.70701233,54372.43108680001 2023-12-09,16:36:18.000,343,11106680,-795,0,1702139777,12997.703691619994,130.72111058999872,54372.41012544001 2023-12-09,16:36:19.000,343,11106684,-795,0,1702139778,12997.723900549994,130.81274927999766,54372.45903528001 2023-12-09,16:36:20.000,343,11106748,-795,0,1702139779,12997.717164239999,130.82684754000366,54372.605764800006 2023-12-09,16:36:21.000,343,11106687,-795,0,1702139780,12997.737373169999,130.833896670003,54372.549867839996 2023-12-09,16:36:22.000,343,11106742,-795,0,1702139781,12997.77105471999,130.86209319000045,54372.584803440004 2023-12-09,16:36:23.000,343,11106734,-795,0,1702139782,12997.717164239999,130.92553536000196,54372.535893600005 2023-12-09,16:36:24.000,343,11106752,-795,0,1702139783,12997.656537449999,130.99602666000283,54372.45903528001 2023-12-09,16:36:25.000,343,11106640,-795,0,1702139784,12997.69021899999,131.03832143999898,54372.47300952 2023-12-09,16:36:26.000,343,11106677,-795,0,1702139785,12997.656537449999,131.0524196999977,54372.438073920006 2023-12-09,16:36:27.000,343,11106708,-795,0,1702139786,12997.629592209989,131.1017636100005,54372.50794512001 2023-12-09,16:36:28.000,343,11106784,-795,0,1702139787,12997.602646969994,131.12996012999793,54372.37518984 2023-12-09,16:36:29.000,343,11106713,-795,0,1702139788,12997.521811249993,131.2004514299988,54372.438073920006 2023-12-09,16:36:30.000,343,11106724,-795,0,1702139789,12997.575701729998,131.2286479500035,54372.549867839996 2023-12-09,16:36:31.000,343,11106668,-795,0,1702139790,12997.589174349989,131.27799185999902,54372.584803440004 2023-12-09,16:36:32.000,343,11106719,-795,0,1702139791,12997.555492799998,131.29913925000437,54372.41012544001 2023-12-09,16:36:33.000,343,11106698,-795,0,1702139792,12997.501602319993,131.36963054999796,54372.52890648001 2023-12-09,16:36:34.000,343,11106733,-795,0,1702139793,12997.474657079998,131.4119253300014,54372.47300952 2023-12-09,16:36:35.000,343,11106715,-795,0,1702139794,12997.387085050002,131.46126924000419,54372.37518984 2023-12-09,16:36:36.000,343,11106738,-795,0,1702139795,12997.346667190002,131.52471140999842,54372.4660224 2023-12-09,16:36:37.000,343,11106734,-795,0,1702139796,12997.312985639997,131.54585880000377,54372.43108680001 2023-12-09,16:36:38.000,343,11106699,-795,0,1702139797,12997.360139809993,131.58815357999993,54372.5708292 2023-12-09,16:36:39.000,343,11106724,-795,0,1702139798,12997.306249330002,131.63044836000336,54372.56384208 2023-12-09,16:36:40.000,343,11106723,-795,0,1702139799,12997.279304089992,131.67979226999887,54372.549867839996 2023-12-09,16:36:41.000,343,11106712,-795,0,1702139800,12997.178259439992,131.70798879000358,54372.4660224 2023-12-09,16:36:42.000,343,11106707,-795,0,1702139801,12997.131105269997,131.74323444000038,54372.44506104 2023-12-09,16:36:43.000,343,11106716,-795,0,1702139802,12997.117632649992,131.8207748700006,54372.382176959996 2023-12-09,16:36:44.000,343,11106732,-795,0,1702139803,12997.043533240001,131.79257835000317,54372.319292880005 2023-12-09,16:36:45.000,343,11106717,-795,0,1702139804,12996.996379069991,131.84897138999804,54372.368202720005 2023-12-09,16:36:46.000,343,11106678,-795,0,1702139805,12997.050269549996,131.8842170400021,54372.500958 2023-12-09,16:36:47.000,343,11106734,-795,0,1702139806,12996.976170139991,131.89831530000083,54372.500958 2023-12-09,16:36:48.000,343,11106698,-795,0,1702139807,12996.96269752,131.94061008000426,54372.535893600005 2023-12-09,16:36:49.000,343,11106749,-795,0,1702139808,12996.92227966,131.97585573000106,54372.3961512 2023-12-09,16:36:50.000,343,11106726,-795,0,1702139809,12996.8818618,131.98290486000042,54372.41012544001 2023-12-09,16:36:51.000,343,11106686,-795,0,1702139810,12996.86165287,132.04634703000193,54372.49397088 2023-12-09,16:36:52.000,343,11106740,-795,0,1702139811,12996.79428976999,132.0322487700032,54372.2564088 2023-12-09,16:36:53.000,343,11106690,-795,0,1702139812,12996.74039929,132.07454354999936,54372.29134440001 2023-12-09,16:36:54.000,343,11106681,-795,0,1702139813,12996.79428976999,132.15913310999895,54372.35422848 2023-12-09,16:36:55.000,343,11106707,-795,0,1702139814,12996.81449869999,132.17323136999767,54372.44506104 2023-12-09,16:36:56.000,343,11106737,-795,0,1702139815,12996.83470762999,132.22257528000046,54372.47999664001 2023-12-09,16:36:57.000,343,11106730,-795,0,1702139816,12996.76060822,132.24372266999853,54372.42409968 2023-12-09,16:36:58.000,343,11106695,-795,0,1702139817,12996.726926669995,132.2648700600039,54372.26339592001 2023-12-09,16:36:59.000,343,11106680,-795,0,1702139818,12996.686508809995,132.37060701000155,54372.2564088 2023-12-09,16:37:00.000,343,11106701,-795,0,1702139819,12996.69324511999,132.39175439999963,54372.36121560001 2023-12-09,16:37:01.000,343,11106692,-795,0,1702139820,12996.69324511999,132.43404918000306,54372.486983760005 2023-12-09,16:37:02.000,343,11106675,-795,0,1702139821,12996.63935464,132.4763439599992,54372.29134440001 2023-12-09,16:37:03.000,343,11106726,-795,0,1702139822,12996.65282725999,132.45519657000114,54372.36121560001 2023-12-09,16:37:04.000,343,11106699,-795,0,1702139823,12996.71345404999,132.55388438999944,54372.47300952 2023-12-09,16:37:05.000,343,11106607,-795,0,1702139824,12996.686508809995,132.58208091000415,54372.45903528001 2023-12-09,16:37:06.000,343,11106721,-795,0,1702139825,12996.61914571,132.5891300400035,54372.382176959996 2023-12-09,16:37:07.000,343,11106737,-795,0,1702139826,12996.55851892,132.61732656000095,54372.319292880005 2023-12-09,16:37:08.000,343,11106755,-795,0,1702139827,12996.565255229994,132.68076873000246,54372.368202720005 2023-12-09,16:37:09.000,343,11106710,-795,0,1702139828,12996.646090949995,132.66667047000374,54372.36121560001 2023-12-09,16:37:10.000,343,11106728,-795,0,1702139829,12996.63261832999,132.7230635099986,54372.41012544001 2023-12-09,16:37:11.000,343,11106660,-795,0,1702139830,12996.57199153999,132.80060393999884,54372.45204816 2023-12-09,16:37:12.000,343,11106675,-795,0,1702139831,12996.6797725,132.81470220000483,54372.3961512 2023-12-09,16:37:13.000,343,11106693,-795,0,1702139832,12996.63261832999,132.82880046000355,54372.41012544001 2023-12-09,16:37:14.000,343,11106715,-795,0,1702139833,12996.53157367999,132.8710952399997,54372.200511840005 2023-12-09,16:37:15.000,343,11106707,-795,0,1702139834,12996.53830999,132.89929176000442,54372.26339592001 2023-12-09,16:37:16.000,343,11106668,-795,0,1702139835,12996.59220046999,132.89929176000442,54372.31230576001 2023-12-09,16:37:17.000,343,11106716,-795,0,1702139836,12996.545046299994,132.94158654000057,54372.37518984 2023-12-09,16:37:18.000,343,11106694,-795,0,1702139837,12996.518101059999,132.97683219000464,54372.29833152 2023-12-09,16:37:19.000,343,11106715,-795,0,1702139838,12996.55178260999,133.00502871000208,54372.34724136 2023-12-09,16:37:20.000,343,11106702,-795,0,1702139839,12996.55178260999,133.0191269700008,54372.486983760005 2023-12-09,16:37:21.000,343,11106684,-795,0,1702139840,12996.55178260999,133.01207784000144,54372.45204816 2023-12-09,16:37:22.000,343,11106721,-795,0,1702139841,12996.51136474999,133.04027435999888,54372.36121560001 2023-12-09,16:37:23.000,343,11106728,-795,0,1702139842,12996.53157367999,133.00502871000208,54372.34724136 2023-12-09,16:37:24.000,343,11106736,-795,0,1702139843,12996.497892129999,133.06142175000423,54372.2564088 2023-12-09,16:37:25.000,343,11106688,-795,0,1702139844,12996.457474269999,133.0825691400023,54372.24243456001 2023-12-09,16:37:26.000,343,11106732,-795,0,1702139845,12996.518101059999,133.0684708800036,54372.35422848 2023-12-09,16:37:27.000,343,11106677,-795,0,1702139846,12996.497892129999,133.10371653000038,54372.37518984 2023-12-09,16:37:28.000,343,11106679,-795,0,1702139847,12996.49115581999,133.10371653000038,54372.43108680001 2023-12-09,16:37:29.000,343,11106667,-795,0,1702139848,12996.396847479999,133.07552001000295,54372.2564088 2023-12-09,16:37:30.000,343,11106725,-795,0,1702139849,12996.450737959989,133.0825691400023,54372.28435728 2023-12-09,16:37:31.000,343,11106690,-795,0,1702139850,12996.484419509994,133.0825691400023,54372.29134440001 2023-12-09,16:37:32.000,343,11106705,-795,0,1702139851,12996.484419509994,133.06142175000423,54372.37518984 2023-12-09,16:37:33.000,343,11106686,-795,0,1702139852,12996.396847479999,133.0684708800036,54372.22147320001 2023-12-09,16:37:34.000,343,11106759,-795,0,1702139853,12996.444001649994,133.0684708800036,54372.36121560001 2023-12-09,16:37:35.000,343,11106660,-795,0,1702139854,12996.477683199999,133.0684708800036,54372.50794512001 2023-12-09,16:37:36.000,343,11106717,-795,0,1702139855,12996.410320099989,133.11076565999974,54372.2564088 2023-12-09,16:37:37.000,343,11106732,-795,0,1702139856,12996.484419509994,133.0825691400023,54372.45903528001 2023-12-09,16:37:38.000,343,11106748,-795,0,1702139857,12996.47094688999,133.0684708800036,54372.37518984 2023-12-09,16:37:39.000,343,11106685,-795,0,1702139858,12996.457474269999,133.08961827000167,54372.37518984 2023-12-09,16:37:40.000,343,11106698,-795,0,1702139859,12996.444001649994,133.13896218000446,54372.24243456001 2023-12-09,16:37:41.000,343,11106730,-795,0,1702139860,12996.437265339999,133.09666740000102,54372.34025424001 2023-12-09,16:37:42.000,343,11106732,-795,0,1702139861,12996.423792719994,133.12486391999846,54372.44506104 2023-12-09,16:37:43.000,343,11106721,-795,0,1702139862,12996.518101059999,133.1178147899991,54372.584803440004 2023-12-09,16:37:44.000,343,11106732,-795,0,1702139863,12996.497892129999,133.16010957000253,54372.51493224 2023-12-09,16:37:45.000,343,11106682,-795,0,1702139864,12996.47094688999,133.13896218000446,54372.59179056 2023-12-09,16:37:46.000,343,11106715,-795,0,1702139865,12996.430529029989,133.1812569600006,54372.584803440004 2023-12-09,16:37:47.000,343,11106725,-795,0,1702139866,12996.444001649994,133.2024043499987,54372.57781632001 2023-12-09,16:37:48.000,343,11106703,-795,0,1702139867,12996.457474269999,133.21650261000468,54372.59877768001 2023-12-09,16:37:49.000,343,11106720,-795,0,1702139868,12996.403583789994,133.24469913000212,54372.51493224 2023-12-09,16:37:50.000,343,11106714,-795,0,1702139869,12996.410320099989,133.22355174000404,54372.52191936 2023-12-09,16:37:51.000,343,11106710,-795,0,1702139870,12996.477683199999,133.24469913000212,54372.66166176 2023-12-09,16:37:52.000,343,11106721,-795,0,1702139871,12996.444001649994,133.2658465200002,54372.67563600001 2023-12-09,16:37:53.000,343,11106742,-795,0,1702139872,12996.309275449988,133.2940430400049,54372.47300952 2023-12-09,16:37:54.000,343,11106708,-795,0,1702139873,12996.342956999993,133.30109217000427,54372.438073920006 2023-12-09,16:37:55.000,343,11106694,-795,0,1702139874,12996.369902239989,133.31519043000299,54372.56384208 2023-12-09,16:37:56.000,343,11106730,-795,0,1702139875,12996.423792719994,133.4138782500013,54372.59877768001 2023-12-09,16:37:57.000,343,11106733,-795,0,1702139876,12996.390111169989,133.39977999000257,54372.67563600001 2023-12-09,16:37:58.000,343,11106708,-795,0,1702139877,12996.363165929994,133.40682912000193,54372.54288072 2023-12-09,16:37:59.000,343,11106676,-795,0,1702139878,12996.383374859994,133.3927308600032,54372.62672616001 2023-12-09,16:38:00.000,343,11106750,-795,0,1702139879,12996.47094688999,133.48436955000216,54372.73852008 2023-12-09,16:38:01.000,343,11106721,-795,0,1702139880,12996.369902239989,133.48436955000216,54372.56384208 2023-12-09,16:38:02.000,343,11106713,-795,0,1702139881,12996.268857589988,133.4773204200028,54372.249421680004 2023-12-09,16:38:03.000,343,11106698,-795,0,1702139882,12996.174549249998,133.5266643299983,54372.07474368001 2023-12-09,16:38:04.000,343,11106720,-795,0,1702139883,12996.302539139993,133.55486085000302,54372.36121560001 2023-12-09,16:38:05.000,343,11106735,-795,0,1702139884,12996.342956999993,133.59715562999918,54372.47999664001 2023-12-09,16:38:06.000,343,11106708,-795,0,1702139885,12996.309275449988,133.6605978000007,54372.54288072 2023-12-09,16:38:07.000,343,11106755,-795,0,1702139886,12996.329484379989,133.66764693000005,54372.52890648001 2023-12-09,16:38:08.000,343,11106740,-795,0,1702139887,12996.302539139993,133.74518736000027,54372.44506104 2023-12-09,16:38:09.000,343,11106641,-795,0,1702139888,12996.349693309989,133.73108910000155,54372.500958 2023-12-09,16:38:10.000,343,11106728,-795,0,1702139889,12996.282330209993,133.80158040000242,54372.319292880005 2023-12-09,16:38:11.000,343,11106686,-795,0,1702139890,12996.329484379989,133.8227277900005,54372.50794512001 2023-12-09,16:38:12.000,343,11106678,-795,0,1702139891,12996.275593899998,133.85797344000457,54372.34025424001 2023-12-09,16:38:13.000,343,11106738,-795,0,1702139892,12996.309275449988,133.90731735000008,54372.37518984 2023-12-09,16:38:14.000,343,11106688,-795,0,1702139893,12996.309275449988,133.9355138700048,54372.417112560004 2023-12-09,16:38:15.000,343,11106717,-795,0,1702139894,12996.302539139993,133.9848577800003,54372.3961512 2023-12-09,16:38:16.000,343,11106695,-795,0,1702139895,12996.369902239989,134.05534908000118,54372.605764800006 2023-12-09,16:38:17.000,343,11106709,-795,0,1702139896,12996.322748069993,134.07649646999926,54372.535893600005 2023-12-09,16:38:18.000,343,11106692,-795,0,1702139897,12996.282330209993,134.13993864000076,54372.45903528001 2023-12-09,16:38:19.000,343,11106777,-795,0,1702139898,12996.228439729988,134.17518429000484,54372.38916408001 2023-12-09,16:38:20.000,343,11106730,-795,0,1702139899,12996.241912349993,134.217479070001,54372.41012544001 2023-12-09,16:38:21.000,343,11106749,-795,0,1702139900,12996.262121279993,134.217479070001,54372.6407004 2023-12-09,16:38:22.000,343,11106751,-795,0,1702139901,12996.349693309989,134.27387211000314,54372.66864888 2023-12-09,16:38:23.000,343,11106731,-795,0,1702139902,12996.309275449988,134.35141254000337,54372.66166176 2023-12-09,16:38:24.000,343,11106755,-795,0,1702139903,12996.228439729988,134.39370731999952,54372.61275192 2023-12-09,16:38:25.000,343,11106680,-795,0,1702139904,12996.275593899998,134.40075644999888,54372.654674640005 2023-12-09,16:38:26.000,343,11106745,-795,0,1702139905,12996.194758179998,134.47124774999975,54372.4660224 2023-12-09,16:38:27.000,343,11106735,-795,0,1702139906,12996.235176039998,134.50649340000382,54372.6407004 2023-12-09,16:38:28.000,343,11106675,-795,0,1702139907,12996.181285559993,134.54173905000061,54372.49397088 2023-12-09,16:38:29.000,343,11106741,-795,0,1702139908,12996.161076629993,134.5628864399987,54372.50794512001 2023-12-09,16:38:30.000,343,11106735,-795,0,1702139909,12996.241912349993,134.59813209000276,54372.68961024 2023-12-09,16:38:31.000,343,11106691,-795,0,1702139910,12996.208230800003,134.6897707800017,54372.68262312 2023-12-09,16:38:32.000,343,11106757,-795,0,1702139911,12996.181285559993,134.7109181699998,54372.654674640005 2023-12-09,16:38:33.000,343,11106651,-795,0,1702139912,12996.194758179998,134.73206555999786,54372.66166176 2023-12-09,16:38:34.000,343,11106756,-795,0,1702139913,12996.093713529997,134.75321295000322,54372.56384208 2023-12-09,16:38:35.000,343,11106727,-795,0,1702139914,12996.086977220002,134.7743603400013,54372.4660224 2023-12-09,16:38:36.000,343,11106754,-795,0,1702139915,12996.080240909992,134.79550772999937,54372.61973904 2023-12-09,16:38:37.000,343,11106734,-795,0,1702139916,12996.154340319998,134.84485164000216,54372.67563600001 2023-12-09,16:38:38.000,343,11106788,-795,0,1702139917,12996.107186150002,134.85894990000088,54372.654674640005 2023-12-09,16:38:39.000,343,11106744,-795,0,1702139918,12996.147604010002,134.9012446800043,54372.73153296 2023-12-09,16:38:40.000,343,11106731,-795,0,1702139919,12996.147604010002,134.9364903300011,54372.6407004 2023-12-09,16:38:41.000,343,11106697,-795,0,1702139920,12996.208230800003,134.95058858999982,54372.752494320004 2023-12-09,16:38:42.000,343,11106708,-795,0,1702139921,12996.120658769993,134.99993250000261,54372.63371328 2023-12-09,16:38:43.000,343,11106728,-795,0,1702139922,12996.154340319998,135.0210798900007,54372.654674640005 2023-12-09,16:38:44.000,343,11106703,-795,0,1702139923,12996.046559360002,135.05632554000476,54372.535893600005 2023-12-09,16:38:45.000,343,11106689,-795,0,1702139924,12996.060031979992,135.09157119000156,54372.47300952 2023-12-09,16:38:46.000,343,11106677,-795,0,1702139925,12996.120658769993,135.0845220600022,54372.72454584001 2023-12-09,16:38:47.000,343,11106737,-795,0,1702139926,12996.134131389997,135.0845220600022,54372.68262312 2023-12-09,16:38:48.000,343,11106717,-795,0,1702139927,12996.086977220002,135.12681683999836,54372.68262312 2023-12-09,16:38:49.000,343,11106686,-795,0,1702139928,12996.066768290002,135.09157119000156,54372.50794512001 2023-12-09,16:38:50.000,343,11106678,-795,0,1702139929,12996.080240909992,135.11271857999964,54372.605764800006 2023-12-09,16:38:51.000,343,11106688,-795,0,1702139930,12996.127395080002,135.0845220600022,54372.66864888 2023-12-09,16:38:52.000,343,11106744,-795,0,1702139931,12996.086977220002,135.07747293000284,54372.61275192 2023-12-09,16:38:53.000,343,11106700,-795,0,1702139932,12996.080240909992,135.12681683999836,54372.43108680001 2023-12-09,16:38:54.000,343,11106712,-795,0,1702139933,12995.999405189992,135.07747293000284,54372.368202720005 2023-12-09,16:38:55.000,343,11106680,-795,0,1702139934,12996.053295669997,135.04927640999813,54372.61275192 2023-12-09,16:38:56.000,343,11106722,-795,0,1702139935,12996.127395080002,135.01403076000133,54372.68262312 2023-12-09,16:38:57.000,343,11106649,-795,0,1702139936,12996.086977220002,134.9717359799979,54372.59877768001 2023-12-09,16:38:58.000,343,11106689,-795,0,1702139937,12996.093713529997,134.9223920700024,54372.486983760005 2023-12-09,16:38:59.000,343,11106645,-795,0,1702139938,12996.167812940002,134.85894990000088,54372.47300952 2023-12-09,16:39:00.000,343,11106736,-795,0,1702139939,12996.194758179998,134.8730481599996,54372.61275192 2023-12-09,16:39:01.000,343,11106744,-795,0,1702139940,12996.194758179998,134.80255685999873,54372.52890648001 2023-12-09,16:39:02.000,343,11106742,-795,0,1702139941,12996.282330209993,134.76731121000194,54372.7105716 2023-12-09,16:39:03.000,343,11106697,-795,0,1702139942,12996.275593899998,134.7109181699998,54372.66864888 2023-12-09,16:39:04.000,343,11106745,-795,0,1702139943,12996.295802829998,134.675672520003,54372.66166176 2023-12-09,16:39:05.000,343,11106741,-795,0,1702139944,12996.295802829998,134.6545251300049,54372.56384208 2023-12-09,16:39:06.000,343,11106692,-795,0,1702139945,12996.302539139993,134.59813209000276,54372.5708292 2023-12-09,16:39:07.000,343,11106718,-795,0,1702139946,12996.322748069993,134.5769847000047,54372.66864888 2023-12-09,16:39:08.000,343,11106758,-795,0,1702139947,12996.376638549998,134.50649340000382,54372.72454584001 2023-12-09,16:39:09.000,343,11106753,-795,0,1702139948,12996.363165929994,134.49944427000446,54372.549867839996 2023-12-09,16:39:10.000,343,11106752,-795,0,1702139949,12996.390111169989,134.40780557999824,54372.57781632001 2023-12-09,16:39:11.000,343,11106753,-795,0,1702139950,12996.504628439994,134.38665819000016,54372.72454584001 2023-12-09,16:39:12.000,343,11106728,-795,0,1702139951,12996.545046299994,134.36551080000208,54372.7105716 2023-12-09,16:39:13.000,343,11106727,-795,0,1702139952,12996.524837369994,134.35141254000337,54372.64768752001 2023-12-09,16:39:14.000,343,11106690,-795,0,1702139953,12996.504628439994,134.2809212400025,54372.47300952 2023-12-09,16:39:15.000,343,11106754,-795,0,1702139954,12996.51136474999,134.24567558999843,54372.584803440004 2023-12-09,16:39:16.000,343,11106722,-795,0,1702139955,12996.59220046999,134.2527247199978,54372.6407004 2023-12-09,16:39:17.000,343,11106706,-795,0,1702139956,12996.59220046999,134.21042994000163,54372.7105716 2023-12-09,16:39:18.000,343,11106742,-795,0,1702139957,12996.57199153999,134.16108602999884,54372.654674640005 2023-12-09,16:39:19.000,343,11106753,-795,0,1702139958,12996.61240939999,134.12584038000205,54372.59877768001 2023-12-09,16:39:20.000,343,11106690,-795,0,1702139959,12996.605673089995,134.09059472999797,54372.74550720001 2023-12-09,16:39:21.000,343,11106679,-795,0,1702139960,12996.625882019995,134.06239821000054,54372.61275192 2023-12-09,16:39:22.000,343,11106741,-795,0,1702139961,12996.61914571,134.01305429999775,54372.64768752001 2023-12-09,16:39:23.000,343,11106775,-795,0,1702139962,12996.55851892,134.02010343000438,54372.62672616001 2023-12-09,16:39:24.000,343,11106772,-795,0,1702139963,12996.524837369994,133.94961213000352,54372.50794512001 2023-12-09,16:39:25.000,343,11106717,-795,0,1702139964,12996.497892129999,133.9214156099988,54372.51493224 2023-12-09,16:39:26.000,343,11106705,-795,0,1702139965,12996.59220046999,133.90026822000073,54372.63371328 2023-12-09,16:39:27.000,343,11106731,-795,0,1702139966,12996.625882019995,133.91436647999944,54372.6407004 2023-12-09,16:39:28.000,343,11106701,-795,0,1702139967,12996.65282725999,133.81567866000114,54372.61275192 2023-12-09,16:39:29.000,343,11106634,-795,0,1702139968,12996.53157367999,133.80158040000242,54372.486983760005 2023-12-09,16:39:30.000,343,11106663,-795,0,1702139969,12996.585464159994,133.74518736000027,54372.535893600005 2023-12-09,16:39:31.000,343,11106708,-795,0,1702139970,12996.55178260999,133.7381382300009,54372.59179056 2023-12-09,16:39:32.000,343,11106691,-795,0,1702139971,12996.565255229994,133.69584345000476,54372.62672616001 2023-12-09,16:39:33.000,343,11106707,-795,0,1702139972,12996.51136474999,133.70289258000412,54372.44506104 2023-12-09,16:39:34.000,343,11106726,-795,0,1702139973,12996.55178260999,133.64649954000197,54372.50794512001 2023-12-09,16:39:35.000,343,11106681,-795,0,1702139974,12996.57199153999,133.66764693000005,54372.64768752001 2023-12-09,16:39:36.000,343,11106727,-795,0,1702139975,12996.646090949995,133.64649954000197,54372.7105716 2023-12-09,16:39:37.000,343,11106681,-795,0,1702139976,12996.57199153999,133.5407625900043,54372.59877768001 2023-12-09,16:39:38.000,343,11106714,-795,0,1702139977,12996.545046299994,133.54781172000366,54372.417112560004 2023-12-09,16:39:39.000,343,11106608,-795,0,1702139978,12996.524837369994,133.56190998000238,54372.47999664001 2023-12-09,16:39:40.000,343,11106696,-795,0,1702139979,12996.61914571,133.53371345999767,54372.549867839996 2023-12-09,16:39:41.000,343,11106718,-795,0,1702139980,12996.59893678,133.51961519999895,54372.56384208 2023-12-09,16:39:42.000,343,11106686,-795,0,1702139981,12996.646090949995,133.47027129000344,54372.66166176 2023-12-09,16:39:43.000,343,11106786,-795,0,1702139982,12996.61240939999,133.51961519999895,54372.59179056 2023-12-09,16:39:44.000,343,11106723,-795,0,1702139983,12996.57872785,133.49141868000152,54372.47999664001 2023-12-09,16:39:45.000,343,11106700,-795,0,1702139984,12996.61914571,133.51961519999895,54372.61275192 2023-12-09,16:39:46.000,343,11106671,-795,0,1702139985,12996.605673089995,133.50551694000023,54372.584803440004 2023-12-09,16:39:47.000,343,11106705,-795,0,1702139986,12996.59893678,133.54781172000366,54372.54288072 2023-12-09,16:39:48.000,343,11106730,-795,0,1702139987,12996.53830999,133.51961519999895,54372.38916408001 2023-12-09,16:39:49.000,343,11106729,-795,0,1702139988,12996.55851892,133.5407625900043,54372.44506104 2023-12-09,16:39:50.000,343,11106689,-795,0,1702139989,12996.61240939999,133.5125660699996,54372.57781632001 2023-12-09,16:39:51.000,343,11106690,-795,0,1702139990,12996.55178260999,133.6112538899979,54372.51493224 2023-12-09,16:39:52.000,343,11106747,-795,0,1702139991,12996.646090949995,133.6253521500039,54372.7105716 2023-12-09,16:39:53.000,343,11106702,-795,0,1702139992,12996.55178260999,133.6605978000007,54372.584803440004 2023-12-09,16:39:54.000,343,11106743,-795,0,1702139993,12996.524837369994,133.69584345000476,54372.38916408001 2023-12-09,16:39:55.000,343,11106694,-795,0,1702139994,12996.444001649994,133.74518736000027,54372.29833152 2023-12-09,16:39:56.000,343,11106687,-795,0,1702139995,12996.497892129999,133.73108910000155,54372.45903528001 2023-12-09,16:39:57.000,343,11106748,-795,0,1702139996,12996.51136474999,133.76633474999835,54372.59179056 2023-12-09,16:39:58.000,343,11106732,-795,0,1702139997,12996.450737959989,133.7874821400037,54372.43108680001 2023-12-09,16:39:59.000,343,11106715,-795,0,1702139998,12996.47094688999,133.80862953000178,54372.52191936 2023-12-09,16:40:00.000,343,11106798,-795,0,1702139999,12996.497892129999,133.8227277900005,54372.605764800006 2023-12-09,16:40:01.000,343,11106651,-795,0,1702140000,12996.450737959989,133.85092430999794,54372.47999664001 2023-12-09,16:40:02.000,343,11106720,-795,0,1702140001,12996.383374859994,133.87912083000265,54372.40313832 2023-12-09,16:40:03.000,343,11106711,-795,0,1702140002,12996.363165929994,133.8720717000033,54372.40313832 2023-12-09,16:40:04.000,343,11106752,-795,0,1702140003,12996.322748069993,133.96371039000223,54372.24243456001 2023-12-09,16:40:05.000,343,11106696,-795,0,1702140004,12996.255384969998,133.99190690999967,54372.24243456001 2023-12-09,16:40:06.000,343,11106680,-795,0,1702140005,12996.302539139993,134.04829995000182,54372.417112560004 2023-12-09,16:40:07.000,343,11106742,-795,0,1702140006,12996.356429619998,134.0976438600046,54372.500958 2023-12-09,16:40:08.000,343,11106754,-795,0,1702140007,12996.336220689998,134.12584038000205,54372.55685496001 2023-12-09,16:40:09.000,343,11106744,-795,0,1702140008,12996.248648659988,134.08354559999862,54372.35422848 2023-12-09,16:40:10.000,343,11106714,-795,0,1702140009,12996.228439729988,134.11174212000333,54372.438073920006 2023-12-09,16:40:11.000,343,11106737,-795,0,1702140010,12996.228439729988,134.1187912500027,54372.34724136 2023-12-09,16:40:12.000,343,11106760,-795,0,1702140011,12996.208230800003,134.0976438600046,54372.438073920006 2023-12-09,16:40:13.000,343,11106694,-795,0,1702140012,12996.174549249998,134.1328895100014,54372.33326712 2023-12-09,16:40:14.000,343,11106703,-795,0,1702140013,12996.167812940002,134.10469299000397,54372.45204816 2023-12-09,16:40:15.000,343,11106732,-795,0,1702140014,12996.134131389997,134.08354559999862,54372.3961512 2023-12-09,16:40:16.000,343,11106729,-795,0,1702140015,12996.174549249998,134.0694473399999,54372.51493224 2023-12-09,16:40:17.000,343,11106733,-795,0,1702140016,12996.167812940002,133.9848577800003,54372.44506104 2023-12-09,16:40:18.000,343,11106700,-795,0,1702140017,12996.221703419993,134.01305429999775,54372.45204816 2023-12-09,16:40:19.000,343,11106700,-795,0,1702140018,12996.221703419993,133.94961213000352,54372.417112560004 2023-12-09,16:40:20.000,343,11106752,-795,0,1702140019,12996.248648659988,134.0060051699984,54372.36121560001 2023-12-09,16:40:21.000,343,11106726,-795,0,1702140020,12996.214967109998,134.05534908000118,54372.34724136 2023-12-09,16:40:22.000,343,11106745,-795,0,1702140021,12996.275593899998,134.0976438600046,54372.51493224 2023-12-09,16:40:23.000,343,11106714,-795,0,1702140022,12996.235176039998,134.10469299000397,54372.41012544001 2023-12-09,16:40:24.000,343,11106758,-795,0,1702140023,12996.188021870003,134.12584038000205,54372.3961512 2023-12-09,16:40:25.000,343,11106720,-795,0,1702140024,12996.194758179998,134.0976438600046,54372.50794512001 2023-12-09,16:40:26.000,343,11106699,-795,0,1702140025,12996.208230800003,134.15403689999948,54372.549867839996 2023-12-09,16:40:27.000,343,11106714,-795,0,1702140026,12996.174549249998,134.11174212000333,54372.5708292 2023-12-09,16:40:28.000,343,11106763,-795,0,1702140027,12996.140867699993,134.14698777000012,54372.45903528001 2023-12-09,16:40:29.000,343,11106730,-795,0,1702140028,12996.154340319998,134.11174212000333,54372.3961512 2023-12-09,16:40:30.000,343,11106694,-795,0,1702140029,12996.181285559993,134.1187912500027,54372.4660224 2023-12-09,16:40:31.000,343,11106693,-795,0,1702140030,12996.208230800003,134.1187912500027,54372.535893600005 2023-12-09,16:40:32.000,343,11106758,-795,0,1702140031,12996.188021870003,134.10469299000397,54372.63371328 2023-12-09,16:40:33.000,343,11106657,-795,0,1702140032,12996.208230800003,134.0342016900031,54372.54288072 2023-12-09,16:40:34.000,343,11106766,-795,0,1702140033,12996.154340319998,134.11174212000333,54372.33326712 2023-12-09,16:40:35.000,343,11106688,-795,0,1702140034,12996.208230800003,134.0694473399999,54372.27737016 2023-12-09,16:40:36.000,343,11106715,-795,0,1702140035,12996.248648659988,134.1681351599982,54372.44506104 2023-12-09,16:40:37.000,343,11106709,-795,0,1702140036,12996.214967109998,134.24567558999843,54372.47300952 2023-12-09,16:40:38.000,343,11106730,-795,0,1702140037,12996.113922459997,134.25977385000442,54372.31230576001 2023-12-09,16:40:39.000,343,11106724,-795,0,1702140038,12996.120658769993,134.22452820000035,54372.368202720005 2023-12-09,16:40:40.000,343,11106771,-795,0,1702140039,12996.033086739997,134.20338081000227,54372.51493224 2023-12-09,16:40:41.000,343,11106746,-795,0,1702140040,12996.026350430002,134.16108602999884,54372.5708292 2023-12-09,16:40:42.000,343,11106690,-795,0,1702140041,12995.985932570002,134.12584038000205,54372.52191936 2023-12-09,16:40:43.000,343,11106743,-795,0,1702140042,12996.033086739997,134.11174212000333,54372.486983760005 2023-12-09,16:40:44.000,343,11106757,-795,0,1702140043,12996.006141500002,134.06239821000054,54372.45903528001 2023-12-09,16:40:45.000,343,11106744,-795,0,1702140044,12996.006141500002,134.04829995000182,54372.438073920006 2023-12-09,16:40:46.000,343,11106706,-795,0,1702140045,12995.985932570002,134.02715256000374,54372.535893600005 2023-12-09,16:40:47.000,343,11106744,-795,0,1702140046,12996.039823049992,134.0060051699984,54372.62672616001 2023-12-09,16:40:48.000,343,11106749,-795,0,1702140047,12995.972459949997,133.97780865000095,54372.57781632001 2023-12-09,16:40:49.000,343,11106694,-795,0,1702140048,12995.965723640002,133.9707595200016,54372.40313832 2023-12-09,16:40:50.000,343,11106734,-795,0,1702140049,12995.992668879997,133.90026822000073,54372.500958 2023-12-09,16:40:51.000,343,11106687,-795,0,1702140050,12996.019614119992,133.9214156099988,54372.52191936 2023-12-09,16:40:52.000,343,11106702,-795,0,1702140051,12995.972459949997,133.90026822000073,54372.50794512001 2023-12-09,16:40:53.000,343,11106684,-795,0,1702140052,12995.945514710002,133.92846473999816,54372.417112560004 2023-12-09,16:40:54.000,343,11106713,-795,0,1702140053,12995.979196259992,133.9214156099988,54372.44506104 2023-12-09,16:40:55.000,343,11106752,-795,0,1702140054,12995.979196259992,133.8720717000033,54372.52890648001 2023-12-09,16:40:56.000,343,11106700,-795,0,1702140055,12995.905096850001,133.8720717000033,54372.41012544001 2023-12-09,16:40:57.000,343,11106720,-795,0,1702140056,12995.884887920001,133.79453127000306,54372.319292880005 2023-12-09,16:40:58.000,343,11106731,-795,0,1702140057,12995.985932570002,133.7874821400037,54372.52191936 2023-12-09,16:40:59.000,343,11106696,-795,0,1702140058,12995.992668879997,133.7381382300009,54372.50794512001 2023-12-09,16:41:00.000,343,11106672,-795,0,1702140059,12995.952251019997,133.73108910000155,54372.41012544001 2023-12-09,16:41:01.000,343,11106648,-795,0,1702140060,12995.911833159997,133.70289258000412,54372.34724136 2023-12-09,16:41:02.000,343,11106717,-795,0,1702140061,12995.992668879997,133.66764693000005,54372.535893600005 2023-12-09,16:41:03.000,343,11106753,-795,0,1702140062,12995.972459949997,133.60420475999854,54372.47999664001 2023-12-09,16:41:04.000,343,11106731,-795,0,1702140063,12995.945514710002,133.61830302000453,54372.42409968 2023-12-09,16:41:05.000,343,11106692,-795,0,1702140064,12996.060031979992,133.56895911000174,54372.59877768001 2023-12-09,16:41:06.000,343,11106743,-795,0,1702140065,12996.019614119992,133.5760082400011,54372.5708292 2023-12-09,16:41:07.000,343,11106743,-795,0,1702140066,12996.039823049992,133.58305737000046,54372.59179056 2023-12-09,16:41:08.000,343,11106710,-795,0,1702140067,12995.972459949997,133.56190998000238,54372.42409968 2023-12-09,16:41:09.000,343,11106686,-795,0,1702140068,12995.952251019997,133.46322216000408,54372.4660224 2023-12-09,16:41:10.000,343,11106751,-795,0,1702140069,12996.046559360002,133.4773204200028,54372.584803440004 2023-12-09,16:41:11.000,343,11106686,-795,0,1702140070,12996.053295669997,133.44912389999809,54372.59179056 2023-12-09,16:41:12.000,343,11106795,-795,0,1702140071,12996.026350430002,133.44912389999809,54372.54288072 2023-12-09,16:41:13.000,343,11106707,-795,0,1702140072,12996.019614119992,133.38568173000385,54372.51493224 2023-12-09,16:41:14.000,343,11106695,-795,0,1702140073,12996.026350430002,133.3927308600032,54372.47300952 2023-12-09,16:41:15.000,343,11106725,-795,0,1702140074,12996.019614119992,133.37158346999786,54372.32628 2023-12-09,16:41:16.000,343,11106735,-795,0,1702140075,12996.060031979992,133.3927308600032,54372.40313832 2023-12-09,16:41:17.000,343,11106740,-795,0,1702140076,12996.006141500002,133.30814130000363,54372.28435728 2023-12-09,16:41:18.000,343,11106667,-795,0,1702140077,12996.120658769993,133.25174826000148,54372.500958 2023-12-09,16:41:19.000,343,11106712,-795,0,1702140078,12996.107186150002,133.25879739000084,54372.50794512001 2023-12-09,16:41:20.000,343,11106710,-795,0,1702140079,12996.127395080002,133.2024043499987,54372.47300952 2023-12-09,16:41:21.000,343,11106734,-795,0,1702140080,12996.039823049992,133.20945347999805,54372.319292880005 2023-12-09,16:41:22.000,343,11106778,-795,0,1702140081,12996.113922459997,133.13191304999782,54372.42409968 2023-12-09,16:41:23.000,343,11106740,-795,0,1702140082,12996.086977220002,133.14601131000381,54372.40313832 2023-12-09,16:41:24.000,343,11106705,-795,0,1702140083,12996.039823049992,133.13896218000446,54372.37518984 2023-12-09,16:41:25.000,343,11106718,-795,0,1702140084,12996.053295669997,133.13191304999782,54372.34724136 2023-12-09,16:41:26.000,343,11106660,-795,0,1702140085,12996.107186150002,133.0825691400023,54372.47300952 2023-12-09,16:41:27.000,343,11106732,-795,0,1702140086,12996.100449839993,133.0191269700008,54372.368202720005 2023-12-09,16:41:28.000,343,11106679,-795,0,1702140087,12996.140867699993,133.01207784000144,54372.43108680001 2023-12-09,16:41:29.000,343,11106723,-795,0,1702140088,12996.086977220002,132.99797958000272,54372.20749896 2023-12-09,16:41:30.000,343,11106724,-795,0,1702140089,12996.140867699993,132.969783059998,54372.27737016 2023-12-09,16:41:31.000,343,11106702,-795,0,1702140090,12996.161076629993,132.9556847999993,54372.34025424001 2023-12-09,16:41:32.000,343,11106722,-795,0,1702140091,12996.167812940002,132.97683219000464,54372.42409968 2023-12-09,16:41:33.000,343,11106705,-795,0,1702140092,12996.167812940002,132.92748828000185,54372.249421680004 2023-12-09,16:41:34.000,343,11106699,-795,0,1702140093,12996.214967109998,132.90634089000378,54372.32628 2023-12-09,16:41:35.000,343,11106678,-795,0,1702140094,12996.262121279993,132.92748828000185,54372.38916408001 2023-12-09,16:41:36.000,343,11106733,-795,0,1702140095,12996.295802829998,132.89224262999778,54372.438073920006 2023-12-09,16:41:37.000,343,11106652,-795,0,1702140096,12996.282330209993,132.87814436999906,54372.37518984 2023-12-09,16:41:38.000,343,11106691,-795,0,1702140097,12996.241912349993,132.8358495900029,54372.2564088 2023-12-09,16:41:39.000,343,11106666,-795,0,1702140098,12996.268857589988,132.84289872000227,54372.31230576001 2023-12-09,16:41:40.000,343,11106698,-795,0,1702140099,12996.329484379989,132.84994785000163,54372.45903528001 2023-12-09,16:41:41.000,343,11106725,-795,0,1702140100,12996.336220689998,132.84994785000163,54372.43108680001 2023-12-09,16:41:42.000,343,11106703,-795,0,1702140101,12996.363165929994,132.85699698000099,54372.40313832 2023-12-09,16:41:43.000,343,11106717,-795,0,1702140102,12996.322748069993,132.8710952399997,54372.29134440001 2023-12-09,16:41:44.000,343,11106730,-795,0,1702140103,12996.316011759998,132.84994785000163,54372.40313832 2023-12-09,16:41:45.000,343,11106753,-795,0,1702140104,12996.363165929994,132.8358495900029,54372.44506104 2023-12-09,16:41:46.000,343,11106694,-795,0,1702140105,12996.403583789994,132.8358495900029,54372.549867839996 2023-12-09,16:41:47.000,343,11106727,-795,0,1702140106,12996.390111169989,132.85699698000099,54372.549867839996 2023-12-09,16:41:48.000,343,11106725,-795,0,1702140107,12996.417056409999,132.87814436999906,54372.549867839996 2023-12-09,16:41:49.000,343,11106679,-795,0,1702140108,12996.396847479999,132.89224262999778,54372.500958 2023-12-09,16:41:50.000,343,11106713,-795,0,1702140109,12996.437265339999,132.87814436999906,54372.51493224 2023-12-09,16:41:51.000,343,11106740,-795,0,1702140110,12996.444001649994,132.91339002000313,54372.45204816 2023-12-09,16:41:52.000,343,11106769,-795,0,1702140111,12996.524837369994,132.9204391500025,54372.6407004 2023-12-09,16:41:53.000,343,11106687,-795,0,1702140112,12996.49115581999,132.90634089000378,54372.549867839996 2023-12-09,16:41:54.000,343,11106753,-795,0,1702140113,12996.430529029989,132.89929176000442,54372.43108680001 2023-12-09,16:41:55.000,343,11106730,-795,0,1702140114,12996.457474269999,132.91339002000313,54372.45903528001 2023-12-09,16:41:56.000,343,11106764,-795,0,1702140115,12996.51136474999,132.96273392999865,54372.56384208 2023-12-09,16:41:57.000,343,11106763,-795,0,1702140116,12996.464210579994,132.969783059998,54372.44506104 2023-12-09,16:41:58.000,343,11106758,-795,0,1702140117,12996.417056409999,132.9345374100012,54372.29833152 2023-12-09,16:41:59.000,343,11106688,-795,0,1702140118,12996.504628439994,132.94863566999993,54372.500958 2023-12-09,16:42:00.000,343,11106696,-795,0,1702140119,12996.59220046999,132.983881320004,54372.66166176 2023-12-09,16:42:01.000,343,11106745,-795,0,1702140120,12996.518101059999,133.00502871000208,54372.61275192 2023-12-09,16:42:02.000,343,11106734,-795,0,1702140121,12996.53830999,132.969783059998,54372.47300952 2023-12-09,16:42:03.000,343,11106731,-795,0,1702140122,12996.524837369994,132.99093045000336,54372.549867839996 2023-12-09,16:42:04.000,343,11106738,-795,0,1702140123,12996.51136474999,132.983881320004,54372.45204816 2023-12-09,16:42:05.000,343,11106748,-795,0,1702140124,12996.497892129999,133.04027435999888,54372.3961512 2023-12-09,16:42:06.000,343,11106773,-795,0,1702140125,12996.59220046999,133.01207784000144,54372.584803440004 2023-12-09,16:42:07.000,343,11106710,-795,0,1702140126,12996.565255229994,133.02617610000016,54372.5708292 2023-12-09,16:42:08.000,343,11106672,-795,0,1702140127,12996.59893678,133.05437262000487,54372.54288072 2023-12-09,16:42:09.000,343,11106642,-795,0,1702140128,12996.504628439994,133.0684708800036,54372.368202720005 2023-12-09,16:42:10.000,343,11106684,-795,0,1702140129,12996.585464159994,133.04732348999823,54372.38916408001 2023-12-09,16:42:11.000,343,11106765,-795,0,1702140130,12996.585464159994,133.0684708800036,54372.45903528001 2023-12-09,16:42:12.000,343,11106655,-795,0,1702140131,12996.646090949995,133.0684708800036,54372.49397088 2023-12-09,16:42:13.000,343,11106728,-795,0,1702140132,12996.565255229994,133.09666740000102,54372.29833152 2023-12-09,16:42:14.000,343,11106664,-795,0,1702140133,12996.625882019995,133.07552001000295,54372.35422848 2023-12-09,16:42:15.000,343,11106723,-795,0,1702140134,12996.646090949995,133.08961827000167,54372.51493224 2023-12-09,16:42:16.000,343,11106744,-795,0,1702140135,12996.63935464,133.14601131000381,54372.549867839996 2023-12-09,16:42:17.000,343,11106686,-795,0,1702140136,12996.585464159994,133.13896218000446,54372.45903528001 2023-12-09,16:42:18.000,343,11106757,-795,0,1702140137,12996.55851892,133.12486391999846,54372.319292880005 2023-12-09,16:42:19.000,343,11106673,-795,0,1702140138,12996.57199153999,133.16010957000253,54372.38916408001 2023-12-09,16:42:20.000,343,11106741,-795,0,1702140139,12996.605673089995,133.14601131000381,54372.44506104 2023-12-09,16:42:21.000,343,11106671,-795,0,1702140140,12996.585464159994,133.1671587000019,54372.438073920006 2023-12-09,16:42:22.000,343,11106750,-795,0,1702140141,12996.686508809995,133.13896218000446,54372.51493224 2023-12-09,16:42:23.000,343,11106709,-795,0,1702140142,12996.69324511999,133.18830608999997,54372.47300952 2023-12-09,16:42:24.000,343,11106664,-795,0,1702140143,12996.646090949995,133.18830608999997,54372.36121560001 2023-12-09,16:42:25.000,343,11106669,-795,0,1702140144,12996.69324511999,133.2306008700034,54372.438073920006 2023-12-09,16:42:26.000,343,11106754,-795,0,1702140145,12996.73366297999,133.24469913000212,54372.3961512 2023-12-09,16:42:27.000,343,11106746,-795,0,1702140146,12996.6797725,133.22355174000404,54372.438073920006 2023-12-09,16:42:28.000,343,11106738,-795,0,1702140147,12996.646090949995,133.18830608999997,54372.42409968 2023-12-09,16:42:29.000,343,11106720,-795,0,1702140148,12996.666299879995,133.18830608999997,54372.35422848 2023-12-09,16:42:30.000,343,11106740,-795,0,1702140149,12996.73366297999,133.1671587000019,54372.34724136 2023-12-09,16:42:31.000,343,11106741,-795,0,1702140150,12996.747135599995,133.2306008700034,54372.54288072 2023-12-09,16:42:32.000,343,11106729,-795,0,1702140151,12996.78081715,133.2024043499987,54372.55685496001 2023-12-09,16:42:33.000,343,11106679,-795,0,1702140152,12996.76060822,133.19535521999933,54372.417112560004 2023-12-09,16:42:34.000,343,11106721,-795,0,1702140153,12996.747135599995,133.13191304999782,54372.40313832 2023-12-09,16:42:35.000,343,11106646,-795,0,1702140154,12996.73366297999,133.12486391999846,54372.3961512 2023-12-09,16:42:36.000,343,11106761,-795,0,1702140155,12996.77408083999,133.13896218000446,54372.51493224 2023-12-09,16:42:37.000,343,11106677,-795,0,1702140156,12996.807762389995,133.11076565999974,54372.47999664001 2023-12-09,16:42:38.000,343,11106750,-795,0,1702140157,12996.787553459995,133.06142175000423,54372.47300952 2023-12-09,16:42:39.000,343,11106713,-795,0,1702140158,12996.83470762999,133.04027435999888,54372.51493224 2023-12-09,16:42:40.000,343,11106734,-795,0,1702140159,12996.848180249995,133.02617610000016,54372.57781632001 2023-12-09,16:42:41.000,343,11106706,-795,0,1702140160,12996.848180249995,132.96273392999865,54372.52191936 2023-12-09,16:42:42.000,343,11106737,-795,0,1702140161,12996.89533441999,132.9345374100012,54372.47999664001 2023-12-09,16:42:43.000,343,11106711,-795,0,1702140162,12996.86165287,132.9345374100012,54372.549867839996 2023-12-09,16:42:44.000,343,11106703,-795,0,1702140163,12996.908807039996,132.91339002000313,54372.43108680001 2023-12-09,16:42:45.000,343,11106727,-795,0,1702140164,12996.868389179996,132.84289872000227,54372.43108680001 2023-12-09,16:42:46.000,343,11106719,-795,0,1702140165,12996.996379069991,132.78650568000012,54372.61275192 2023-12-09,16:42:47.000,343,11106729,-795,0,1702140166,12997.003115380001,132.78650568000012,54372.59179056 2023-12-09,16:42:48.000,343,11106698,-795,0,1702140167,12997.023324310001,132.7230635099986,54372.584803440004 2023-12-09,16:42:49.000,343,11106676,-795,0,1702140168,12996.969433829996,132.69486699000117,54372.36121560001 2023-12-09,16:42:50.000,343,11106646,-795,0,1702140169,12996.976170139991,132.61732656000095,54372.535893600005 2023-12-09,16:42:51.000,343,11106751,-795,0,1702140170,12996.989642759996,132.6243756900003,54372.584803440004 2023-12-09,16:42:52.000,343,11106713,-795,0,1702140171,12997.036796929991,132.5750317800048,54372.549867839996 2023-12-09,16:42:53.000,343,11106681,-795,0,1702140172,12996.989642759996,132.5609335199988,54372.41012544001 2023-12-09,16:42:54.000,343,11106696,-795,0,1702140173,12997.063742170001,132.50454048000393,54372.4660224 2023-12-09,16:42:55.000,343,11106759,-795,0,1702140174,12997.090687409996,132.4763439599992,54372.63371328 2023-12-09,16:42:56.000,343,11106691,-795,0,1702140175,12997.151314199997,132.44109831000242,54372.64768752001 2023-12-09,16:42:57.000,343,11106723,-795,0,1702140176,12997.158050509992,132.4129017899977,54372.61275192 2023-12-09,16:42:58.000,343,11106711,-795,0,1702140177,12997.057005859991,132.35650875000283,54372.34724136 2023-12-09,16:42:59.000,343,11106689,-795,0,1702140178,12997.030060619996,132.37060701000155,54372.33326712 2023-12-09,16:43:00.000,343,11106703,-795,0,1702140179,12997.191732059997,132.2648700600039,54372.52191936 2023-12-09,16:43:01.000,343,11106703,-795,0,1702140180,12997.158050509992,132.27191919000325,54372.56384208 2023-12-09,16:43:02.000,343,11106691,-795,0,1702140181,12997.198468369992,132.24372266999853,54372.56384208 2023-12-09,16:43:03.000,343,11106740,-795,0,1702140182,12997.211940989997,132.2507717999979,54372.535893600005 2023-12-09,16:43:04.000,343,11106785,-795,0,1702140183,12997.205204680002,132.20847702000174,54372.49397088 2023-12-09,16:43:05.000,343,11106682,-795,0,1702140184,12997.211940989997,132.1661822399983,54372.47999664001 2023-12-09,16:43:06.000,343,11106783,-795,0,1702140185,12997.218677299992,132.1309365900015,54372.56384208 2023-12-09,16:43:07.000,343,11106727,-795,0,1702140186,12997.252358849997,132.09569094000472,54372.51493224 2023-12-09,16:43:08.000,343,11106727,-795,0,1702140187,12997.205204680002,132.12388746000215,54372.382176959996 2023-12-09,16:43:09.000,343,11106758,-795,0,1702140188,12997.245622540002,132.09569094000472,54372.41012544001 2023-12-09,16:43:10.000,343,11106718,-795,0,1702140189,12997.407293980003,132.06749442,54372.61973904 2023-12-09,16:43:11.000,343,11106711,-795,0,1702140190,12997.407293980003,132.06749442,54372.74550720001 2023-12-09,16:43:12.000,343,11106744,-795,0,1702140191,12997.427502909988,132.06749442,54372.703584480005 2023-12-09,16:43:13.000,343,11106740,-795,0,1702140192,12997.373612429998,132.03929790000257,54372.68961024 2023-12-09,16:43:14.000,343,11106705,-795,0,1702140193,12997.366876120002,132.03929790000257,54372.41012544001 2023-12-09,16:43:15.000,343,11106717,-795,0,1702140194,12997.427502909988,132.06749442,54372.56384208 2023-12-09,16:43:16.000,343,11106698,-795,0,1702140195,12997.494866009998,132.09569094000472,54372.717558719996 2023-12-09,16:43:17.000,343,11106798,-795,0,1702140196,12997.508338629988,132.1309365900015,54372.72454584001 2023-12-09,16:43:18.000,343,11106757,-795,0,1702140197,12997.535283869998,132.08864180999808,54372.78742992 2023-12-09,16:43:19.000,343,11106700,-795,0,1702140198,12997.542020179993,132.1168383300028,54372.72454584001 2023-12-09,16:43:20.000,343,11106743,-795,0,1702140199,12997.542020179993,132.15913310999895,54372.703584480005 2023-12-09,16:43:21.000,343,11106711,-795,0,1702140200,12997.595910659998,132.13798572000087,54372.7804428 2023-12-09,16:43:22.000,343,11106751,-795,0,1702140201,12997.582438039994,132.14503485000023,54372.73153296 2023-12-09,16:43:23.000,343,11106693,-795,0,1702140202,12997.589174349989,132.17323136999767,54372.76646856001 2023-12-09,16:43:24.000,343,11106724,-795,0,1702140203,12997.629592209989,132.18732963000366,54372.68961024 2023-12-09,16:43:25.000,343,11106694,-795,0,1702140204,12997.616119589999,132.20847702000174,54372.63371328 2023-12-09,16:43:26.000,343,11106714,-795,0,1702140205,12997.717164239999,132.24372266999853,54372.83633976 2023-12-09,16:43:27.000,343,11106700,-795,0,1702140206,12997.71042792999,132.30011571000068,54372.850314 2023-12-09,16:43:28.000,343,11106704,-795,0,1702140207,12997.7575821,132.30011571000068,54372.85730112 2023-12-09,16:43:29.000,343,11106685,-795,0,1702140208,12997.737373169999,132.3635578800022,54372.73852008 2023-12-09,16:43:30.000,343,11106702,-795,0,1702140209,12997.676746379999,132.38470527000027,54372.59179056 2023-12-09,16:43:31.000,343,11106679,-795,0,1702140210,12997.69021899999,132.44109831000242,54372.55685496001 2023-12-09,16:43:32.000,343,11106739,-795,0,1702140211,12997.744109479994,132.525687870002,54372.654674640005 2023-12-09,16:43:33.000,343,11106676,-795,0,1702140212,12997.737373169999,132.50454048000393,54372.535893600005 2023-12-09,16:43:34.000,343,11106729,-795,0,1702140213,12997.7575821,132.56798264999816,54372.549867839996 2023-12-09,16:43:35.000,343,11106725,-795,0,1702140214,12997.784527339994,132.60322830000223,54372.67563600001 2023-12-09,16:43:36.000,343,11106736,-795,0,1702140215,12997.804736269994,132.73011263999797,54372.66864888 2023-12-09,16:43:37.000,343,11106665,-795,0,1702140216,12997.7575821,132.75126003000332,54372.66166176 2023-12-09,16:43:38.000,343,11106779,-795,0,1702140217,12997.717164239999,132.84289872000227,54372.49397088 2023-12-09,16:43:39.000,343,11106675,-795,0,1702140218,12997.703691619994,132.91339002000313,54372.56384208 2023-12-09,16:43:40.000,343,11106664,-795,0,1702140219,12997.81147257999,132.97683219000464,54372.66166176 2023-12-09,16:43:41.000,343,11106696,-795,0,1702140220,12997.744109479994,133.04732348999823,54372.66864888 2023-12-09,16:43:42.000,343,11106739,-795,0,1702140221,12997.81147257999,133.0825691400023,54372.75948144 2023-12-09,16:43:43.000,343,11106712,-795,0,1702140222,12997.737373169999,133.1671587000019,54372.72454584001 2023-12-09,16:43:44.000,343,11106762,-795,0,1702140223,12997.7575821,133.24469913000212,54372.72454584001 2023-12-09,16:43:45.000,343,11106696,-795,0,1702140224,12997.75084578999,133.28699390999827,54372.76646856001 2023-12-09,16:43:46.000,343,11106700,-795,0,1702140225,12997.71042792999,133.3645343399985,54372.63371328 2023-12-09,16:43:47.000,343,11106735,-795,0,1702140226,12997.7575821,133.43502563999937,54372.74550720001 2023-12-09,16:43:48.000,343,11106807,-795,0,1702140227,12997.73063685999,133.44912389999809,54372.78742992 2023-12-09,16:43:49.000,343,11106723,-795,0,1702140228,12997.69021899999,133.51961519999895,54372.822365520005 2023-12-09,16:43:50.000,343,11106754,-795,0,1702140229,12997.81147257999,133.54781172000366,54373.024992 2023-12-09,16:43:51.000,343,11106702,-795,0,1702140230,12997.81147257999,133.6112538899979,54373.03197912001 2023-12-09,16:43:52.000,343,11106761,-795,0,1702140231,12997.824945199995,133.6253521500039,54373.038966240005 2023-12-09,16:43:53.000,343,11106721,-795,0,1702140232,12997.77779103,133.69584345000476,54372.98306928001 2023-12-09,16:43:54.000,343,11106717,-795,0,1702140233,12997.71042792999,133.69584345000476,54372.822365520005 2023-12-09,16:43:55.000,343,11106674,-795,0,1702140234,12997.71042792999,133.75223648999963,54372.84332688001 2023-12-09,16:43:56.000,343,11106659,-795,0,1702140235,12997.696955309999,133.79453127000306,54372.74550720001 2023-12-09,16:43:57.000,343,11106704,-795,0,1702140236,12997.723900549994,133.759285619999,54373.01101776001 2023-12-09,16:43:58.000,343,11106692,-795,0,1702140237,12997.79799996,133.7874821400037,54372.92717232 2023-12-09,16:43:59.000,343,11106757,-795,0,1702140238,12997.73063685999,133.85092430999794,54372.850314 2023-12-09,16:44:00.000,343,11106653,-795,0,1702140239,12997.595910659998,133.8720717000033,54372.76646856001 2023-12-09,16:44:01.000,343,11106687,-795,0,1702140240,12997.717164239999,133.86502257000393,54372.96909504 2023-12-09,16:44:02.000,343,11106726,-795,0,1702140241,12997.683482689994,133.92846473999816,54372.96909504 2023-12-09,16:44:03.000,343,11106764,-795,0,1702140242,12997.676746379999,133.95666126000287,54372.91319808001 2023-12-09,16:44:04.000,343,11106745,-795,0,1702140243,12997.629592209989,133.96371039000223,54372.86428824001 2023-12-09,16:44:05.000,343,11106769,-795,0,1702140244,12997.636328519999,134.0060051699984,54372.87826248 2023-12-09,16:44:06.000,343,11106691,-795,0,1702140245,12997.602646969994,134.0060051699984,54372.92717232 2023-12-09,16:44:07.000,343,11106727,-795,0,1702140246,12997.656537449999,134.04125082000246,54373.01800488 2023-12-09,16:44:08.000,343,11106715,-795,0,1702140247,12997.656537449999,134.0976438600046,54373.01800488 2023-12-09,16:44:09.000,343,11106751,-795,0,1702140248,12997.562229109993,134.1187912500027,54372.85730112 2023-12-09,16:44:10.000,343,11106705,-795,0,1702140249,12997.501602319993,134.08354559999862,54372.93415944001 2023-12-09,16:44:11.000,343,11106696,-795,0,1702140250,12997.488129699988,134.17518429000484,54372.871275360005 2023-12-09,16:44:12.000,343,11106721,-795,0,1702140251,12997.548756489989,134.16108602999884,54372.885249599996 2023-12-09,16:44:13.000,343,11106711,-795,0,1702140252,12997.434239219998,134.17518429000484,54372.76646856001 2023-12-09,16:44:14.000,343,11106754,-795,0,1702140253,12997.373612429998,134.1822334200042,54372.871275360005 2023-12-09,16:44:15.000,343,11106727,-795,0,1702140254,12997.393821359998,134.21042994000163,54373.024992 2023-12-09,16:44:16.000,343,11106693,-795,0,1702140255,12997.380348739993,134.217479070001,54373.00403064 2023-12-09,16:44:17.000,343,11106719,-795,0,1702140256,12997.292776709997,134.2315773299997,54372.9551208 2023-12-09,16:44:18.000,343,11106764,-795,0,1702140257,12997.225413610002,134.22452820000035,54372.81537840001 2023-12-09,16:44:19.000,343,11106718,-795,0,1702140258,12997.238886229992,134.16108602999884,54372.85730112 2023-12-09,16:44:20.000,343,11106734,-795,0,1702140259,12997.259095159992,134.23862645999907,54372.941146560006 2023-12-09,16:44:21.000,343,11106705,-795,0,1702140260,12997.198468369992,134.23862645999907,54372.9551208 2023-12-09,16:44:22.000,343,11106721,-795,0,1702140261,12997.238886229992,134.22452820000035,54372.990056400005 2023-12-09,16:44:23.000,343,11106689,-795,0,1702140262,12997.198468369992,134.22452820000035,54373.01101776001 2023-12-09,16:44:24.000,343,11106658,-795,0,1702140263,12997.164786820002,134.2315773299997,54373.00403064 2023-12-09,16:44:25.000,343,11106711,-795,0,1702140264,12997.097423719992,134.217479070001,54372.87826248 2023-12-09,16:44:26.000,343,11106716,-795,0,1702140265,12997.104160030001,134.1681351599982,54372.86428824001 2023-12-09,16:44:27.000,343,11106737,-795,0,1702140266,12997.077214789992,134.1822334200042,54372.941146560006 2023-12-09,16:44:28.000,343,11106733,-795,0,1702140267,12997.104160030001,134.16108602999884,54372.96210792001 2023-12-09,16:44:29.000,343,11106725,-795,0,1702140268,12997.030060619996,134.1328895100014,54372.86428824001 2023-12-09,16:44:30.000,343,11106696,-795,0,1702140269,12996.98290645,134.1328895100014,54372.89922384 2023-12-09,16:44:31.000,343,11106743,-795,0,1702140270,12997.063742170001,134.13993864000076,54373.00403064 2023-12-09,16:44:32.000,343,11106639,-795,0,1702140271,12997.063742170001,134.0694473399999,54373.03197912001 2023-12-09,16:44:33.000,343,11106727,-795,0,1702140272,12997.023324310001,134.07649646999926,54372.91319808001 2023-12-09,16:44:34.000,343,11106739,-795,0,1702140273,12996.94248859,134.1187912500027,54372.81537840001 2023-12-09,16:44:35.000,343,11106724,-795,0,1702140274,12996.98290645,134.0976438600046,54372.76646856001 2023-12-09,16:44:36.000,343,11106744,-795,0,1702140275,12996.976170139991,134.0694473399999,54372.850314 2023-12-09,16:44:37.000,343,11106730,-795,0,1702140276,12996.929015969996,134.04125082000246,54372.885249599996 2023-12-09,16:44:38.000,343,11106707,-795,0,1702140277,12996.8818618,134.01305429999775,54372.850314 2023-12-09,16:44:39.000,343,11106739,-795,0,1702140278,12996.868389179996,133.9848577800003,54372.773455680006 2023-12-09,16:44:40.000,343,11106690,-795,0,1702140279,12996.908807039996,134.01305429999775,54372.91319808001 2023-12-09,16:44:41.000,343,11106750,-795,0,1702140280,12996.935752279991,133.94961213000352,54372.89922384 2023-12-09,16:44:42.000,343,11106688,-795,0,1702140281,12996.888598109996,133.9214156099988,54372.871275360005 2023-12-09,16:44:43.000,343,11106714,-795,0,1702140282,12996.86165287,133.90731735000008,54372.885249599996 2023-12-09,16:44:44.000,343,11106769,-795,0,1702140283,12996.84144394,133.90731735000008,54372.82935264 2023-12-09,16:44:45.000,343,11106765,-795,0,1702140284,12996.8818618,133.86502257000393,54372.89922384 2023-12-09,16:44:46.000,343,11106720,-795,0,1702140285,12996.94248859,133.85797344000457,54373.038966240005 2023-12-09,16:44:47.000,343,11106745,-795,0,1702140286,12996.969433829996,133.80862953000178,54373.0948632 2023-12-09,16:44:48.000,343,11106754,-795,0,1702140287,12996.935752279991,133.78043301000434,54373.052940479996 2023-12-09,16:44:49.000,343,11106718,-795,0,1702140288,12996.94248859,133.759285619999,54372.96210792001 2023-12-09,16:44:50.000,343,11106702,-795,0,1702140289,12996.92227966,133.7381382300009,54372.93415944001 2023-12-09,16:44:51.000,343,11106702,-795,0,1702140290,12996.915543349991,133.7240399700022,54372.89922384 2023-12-09,16:44:52.000,343,11106693,-795,0,1702140291,12996.89533441999,133.71699084000284,54372.885249599996 2023-12-09,16:44:53.000,343,11106700,-795,0,1702140292,12996.85491655999,133.69584345000476,54372.69659736001 2023-12-09,16:44:54.000,343,11106727,-795,0,1702140293,12996.827971319995,133.69584345000476,54372.75948144 2023-12-09,16:44:55.000,343,11106720,-795,0,1702140294,12996.92227966,133.6605978000007,54372.85730112 2023-12-09,16:44:56.000,343,11106731,-795,0,1702140295,12996.935752279991,133.66764693000005,54372.850314 2023-12-09,16:44:57.000,343,11106657,-795,0,1702140296,12996.908807039996,133.5760082400011,54372.76646856001 2023-12-09,16:44:58.000,343,11106749,-795,0,1702140297,12996.87512548999,133.6253521500039,54372.654674640005 2023-12-09,16:44:59.000,343,11106715,-795,0,1702140298,12996.90207073,133.5760082400011,54372.61973904 2023-12-09,16:45:00.000,343,11106732,-795,0,1702140299,12996.98290645,133.60420475999854,54372.76646856001 2023-12-09,16:45:01.000,343,11106700,-795,0,1702140300,12996.87512548999,133.59715562999918,54372.6407004 2023-12-09,16:45:02.000,343,11106734,-795,0,1702140301,12996.935752279991,133.5760082400011,54372.83633976 2023-12-09,16:45:03.000,343,11106686,-795,0,1702140302,12996.929015969996,133.5407625900043,54372.7804428 2023-12-09,16:45:04.000,343,11106727,-795,0,1702140303,12996.949224899996,133.56190998000238,54372.703584480005 2023-12-09,16:45:05.000,343,11106671,-795,0,1702140304,12996.996379069991,133.48436955000216,54372.82935264 2023-12-09,16:45:06.000,343,11106712,-795,0,1702140305,12996.996379069991,133.49141868000152,54372.68961024 2023-12-09,16:45:07.000,343,11106700,-795,0,1702140306,12996.96269752,133.44912389999809,54372.80839128 2023-12-09,16:45:08.000,343,11106711,-795,0,1702140307,12996.935752279991,133.4138782500013,54372.654674640005 2023-12-09,16:45:09.000,343,11106721,-795,0,1702140308,12996.90207073,133.39977999000257,54372.62672616001 2023-12-09,16:45:10.000,343,11106752,-795,0,1702140309,12996.929015969996,133.38568173000385,54372.68262312 2023-12-09,16:45:11.000,343,11106730,-795,0,1702140310,12996.989642759996,133.35043607999978,54372.83633976 2023-12-09,16:45:12.000,343,11106741,-795,0,1702140311,12997.009851689996,133.34338695000042,54372.78742992 2023-12-09,16:45:13.000,343,11106710,-795,0,1702140312,12996.935752279991,133.24469913000212,54372.74550720001 2023-12-09,16:45:14.000,343,11106762,-795,0,1702140313,12996.94248859,133.2658465200002,54372.66166176 2023-12-09,16:45:15.000,343,11106748,-795,0,1702140314,12996.87512548999,133.21650261000468,54372.62672616001 2023-12-09,16:45:16.000,343,11106673,-795,0,1702140315,12996.89533441999,133.1671587000019,54372.57781632001 2023-12-09,16:45:17.000,343,11106718,-795,0,1702140316,12996.915543349991,133.17420783000125,54372.6407004 2023-12-09,16:45:18.000,343,11106686,-795,0,1702140317,12996.955961209991,133.11076565999974,54372.773455680006 2023-12-09,16:45:19.000,343,11106716,-795,0,1702140318,12996.915543349991,133.09666740000102,54372.67563600001 2023-12-09,16:45:20.000,343,11106692,-795,0,1702140319,12996.935752279991,133.05437262000487,54372.54288072 2023-12-09,16:45:21.000,343,11106714,-795,0,1702140320,12996.949224899996,133.00502871000208,54372.67563600001 2023-12-09,16:45:22.000,343,11106732,-795,0,1702140321,12996.92227966,132.97683219000464,54372.61275192 2023-12-09,16:45:23.000,343,11106720,-795,0,1702140322,12996.888598109996,132.90634089000378,54372.549867839996 2023-12-09,16:45:24.000,343,11106721,-795,0,1702140323,12996.92227966,132.9204391500025,54372.52890648001 2023-12-09,16:45:25.000,343,11106685,-795,0,1702140324,12996.908807039996,132.82880046000355,54372.54288072 2023-12-09,16:45:26.000,343,11106712,-795,0,1702140325,12997.003115380001,132.8217513300042,54372.69659736001 2023-12-09,16:45:27.000,343,11106714,-795,0,1702140326,12997.003115380001,132.76535829000204,54372.717558719996 2023-12-09,16:45:28.000,343,11106695,-795,0,1702140327,12997.043533240001,132.7724074200014,54372.73153296 2023-12-09,16:45:29.000,343,11106734,-795,0,1702140328,12996.98290645,132.73011263999797,54372.55685496001 2023-12-09,16:45:30.000,343,11106680,-795,0,1702140329,12997.009851689996,132.6737196000031,54372.56384208 2023-12-09,16:45:31.000,343,11106705,-795,0,1702140330,12997.009851689996,132.63142481999967,54372.62672616001 2023-12-09,16:45:32.000,343,11106741,-795,0,1702140331,12997.023324310001,132.6243756900003,54372.66166176 2023-12-09,16:45:33.000,343,11106707,-795,0,1702140332,12996.929015969996,132.6243756900003,54372.36121560001 2023-12-09,16:45:34.000,343,11106706,-795,0,1702140333,12996.98290645,132.58208091000415,54372.605764800006 2023-12-09,16:45:35.000,343,11106737,-795,0,1702140334,12997.036796929991,132.5891300400035,54372.73153296 2023-12-09,16:45:36.000,343,11106712,-795,0,1702140335,12997.036796929991,132.54683526000008,54372.63371328 2023-12-09,16:45:37.000,343,11106728,-795,0,1702140336,12997.030060619996,132.46929482999985,54372.6407004 2023-12-09,16:45:38.000,343,11106716,-795,0,1702140337,12996.96269752,132.48339308999857,54372.43108680001 2023-12-09,16:45:39.000,343,11106704,-795,0,1702140338,12997.043533240001,132.49044221999793,54372.44506104 2023-12-09,16:45:40.000,343,11106708,-795,0,1702140339,12997.036796929991,132.4763439599992,54372.5708292 2023-12-09,16:45:41.000,343,11106761,-795,0,1702140340,12997.030060619996,132.44814744000178,54372.500958 2023-12-09,16:45:42.000,343,11106696,-795,0,1702140341,12997.036796929991,132.43404918000306,54372.64768752001 2023-12-09,16:45:43.000,343,11106754,-795,0,1702140342,12997.083951100001,132.41995092000434,54372.50794512001 2023-12-09,16:45:44.000,343,11106710,-795,0,1702140343,12997.063742170001,132.4270000500037,54372.368202720005 2023-12-09,16:45:45.000,343,11106613,-795,0,1702140344,12997.137841579992,132.4129017899977,54372.34025424001 2023-12-09,16:45:46.000,343,11106712,-795,0,1702140345,12997.144577890002,132.49044221999793,54372.23544744 2023-12-09,16:45:47.000,343,11106715,-795,0,1702140346,12997.104160030001,132.5891300400035,54372.20749896 2023-12-09,16:45:48.000,343,11106692,-795,0,1702140347,12996.83470762999,132.6243756900003,54372.00487248001 2023-12-09,16:45:49.000,343,11106775,-795,0,1702140348,12996.85491655999,132.51863874000264,54372.24243456001 2023-12-09,16:45:50.000,343,11106708,-795,0,1702140349,12996.89533441999,132.48339308999857,54372.40313832 2023-12-09,16:45:51.000,343,11106693,-795,0,1702140350,12996.94248859,132.41995092000434,54372.47300952 2023-12-09,16:45:52.000,343,11106741,-795,0,1702140351,12996.96269752,132.45519657000114,54372.486983760005 2023-12-09,16:45:53.000,343,11106656,-795,0,1702140352,12996.929015969996,132.48339308999857,54372.486983760005 2023-12-09,16:45:54.000,343,11106737,-795,0,1702140353,12996.888598109996,132.51863874000264,54372.34724136 2023-12-09,16:45:55.000,343,11106738,-795,0,1702140354,12996.98290645,132.4763439599992,54372.4660224 2023-12-09,16:45:56.000,343,11106767,-795,0,1702140355,12996.989642759996,132.525687870002,54372.584803440004 2023-12-09,16:45:57.000,343,11106706,-795,0,1702140356,12997.009851689996,132.49749135000457,54372.57781632001 2023-12-09,16:45:58.000,343,11106675,-795,0,1702140357,12996.98290645,132.53978613000072,54372.486983760005 2023-12-09,16:45:59.000,343,11106708,-795,0,1702140358,12997.009851689996,132.525687870002,54372.52191936 2023-12-09,16:46:00.000,343,11106767,-795,0,1702140359,12997.023324310001,132.55388438999944,54372.654674640005 2023-12-09,16:46:01.000,343,11106713,-795,0,1702140360,12997.016587999991,132.51158961000328,54372.57781632001 2023-12-09,16:46:02.000,343,11106748,-795,0,1702140361,12996.888598109996,132.54683526000008,54372.249421680004 2023-12-09,16:46:03.000,343,11106739,-795,0,1702140362,12996.96269752,132.56798264999816,54372.438073920006 2023-12-09,16:46:04.000,343,11106698,-795,0,1702140363,12996.935752279991,132.56798264999816,54372.45903528001 2023-12-09,16:46:05.000,343,11106708,-795,0,1702140364,12997.009851689996,132.58208091000415,54372.52890648001 2023-12-09,16:46:06.000,343,11106770,-795,0,1702140365,12997.009851689996,132.6243756900003,54372.61973904 2023-12-09,16:46:07.000,343,11106730,-795,0,1702140366,12996.949224899996,132.6243756900003,54372.57781632001 2023-12-09,16:46:08.000,343,11106712,-795,0,1702140367,12996.989642759996,132.65962134000438,54372.45204816 2023-12-09,16:46:09.000,343,11106720,-795,0,1702140368,12996.949224899996,132.65962134000438,54372.382176959996 2023-12-09,16:46:10.000,343,11106703,-795,0,1702140369,12996.98290645,132.65962134000438,54372.51493224 2023-12-09,16:46:11.000,343,11106767,-795,0,1702140370,12996.98290645,132.70191612000053,54372.535893600005 2023-12-09,16:46:12.000,343,11106718,-795,0,1702140371,12996.989642759996,132.7371617700046,54372.5708292 2023-12-09,16:46:13.000,343,11106713,-795,0,1702140372,12996.94248859,132.7371617700046,54372.3961512 2023-12-09,16:46:14.000,343,11106753,-795,0,1702140373,12996.94248859,132.77945655000076,54372.382176959996 2023-12-09,16:46:15.000,343,11106733,-795,0,1702140374,12996.908807039996,132.7724074200014,54372.43108680001 2023-12-09,16:46:16.000,343,11106720,-795,0,1702140375,12996.989642759996,132.7724074200014,54372.535893600005 2023-12-09,16:46:17.000,343,11106691,-795,0,1702140376,12996.935752279991,132.77945655000076,54372.51493224 2023-12-09,16:46:18.000,343,11106711,-795,0,1702140377,12996.86165287,132.79355480999948,54372.3961512 2023-12-09,16:46:19.000,343,11106748,-795,0,1702140378,12996.807762389995,132.78650568000012,54372.23544744 2023-12-09,16:46:20.000,343,11106675,-795,0,1702140379,12996.83470762999,132.79355480999948,54372.24243456001 2023-12-09,16:46:21.000,343,11106689,-795,0,1702140380,12996.89533441999,132.80060393999884,54372.38916408001 2023-12-09,16:46:22.000,343,11106709,-795,0,1702140381,12996.89533441999,132.79355480999948,54372.45903528001 2023-12-09,16:46:23.000,343,11106737,-795,0,1702140382,12996.868389179996,132.79355480999948,54372.3961512 2023-12-09,16:46:24.000,343,11106702,-795,0,1702140383,12996.83470762999,132.8076530699982,54372.34025424001 2023-12-09,16:46:25.000,343,11106727,-795,0,1702140384,12996.86165287,132.77945655000076,54372.382176959996 2023-12-09,16:46:26.000,343,11106714,-795,0,1702140385,12996.79428976999,132.7724074200014,54372.2564088 2023-12-09,16:46:27.000,343,11106694,-795,0,1702140386,12996.848180249995,132.80060393999884,54372.37518984 2023-12-09,16:46:28.000,343,11106701,-795,0,1702140387,12996.76060822,132.7724074200014,54372.32628 2023-12-09,16:46:29.000,343,11106669,-795,0,1702140388,12996.79428976999,132.75126003000332,54372.19352472001 2023-12-09,16:46:30.000,343,11106696,-795,0,1702140389,12996.868389179996,132.73011263999797,54372.37518984 2023-12-09,16:46:31.000,343,11106709,-795,0,1702140390,12996.86165287,132.7230635099986,54372.40313832 2023-12-09,16:46:32.000,343,11106701,-795,0,1702140391,12996.83470762999,132.77945655000076,54372.52191936 2023-12-09,16:46:33.000,343,11106681,-795,0,1702140392,12996.827971319995,132.73011263999797,54372.45903528001 2023-12-09,16:46:34.000,343,11106753,-795,0,1702140393,12996.787553459995,132.7089652499999,54372.30531864 2023-12-09,16:46:35.000,343,11106688,-795,0,1702140394,12996.82123501,132.70191612000053,54372.33326712 2023-12-09,16:46:36.000,343,11106695,-795,0,1702140395,12996.82123501,132.7089652499999,54372.44506104 2023-12-09,16:46:37.000,343,11106686,-795,0,1702140396,12996.787553459995,132.68781786000181,54372.40313832 2023-12-09,16:46:38.000,343,11106736,-795,0,1702140397,12996.73366297999,132.7230635099986,54372.44506104 2023-12-09,16:46:39.000,343,11106721,-795,0,1702140398,12996.75387190999,132.63142481999967,54372.382176959996 2023-12-09,16:46:40.000,343,11106778,-795,0,1702140399,12996.80102608,132.63142481999967,54372.55685496001 2023-12-09,16:46:41.000,343,11106682,-795,0,1702140400,12996.80102608,132.6102774300016,54372.45903528001 2023-12-09,16:46:42.000,343,11106706,-795,0,1702140401,12996.74039929,132.59617917000287,54372.40313832 2023-12-09,16:46:43.000,343,11106722,-795,0,1702140402,12996.76060822,132.59617917000287,54372.40313832 2023-12-09,16:46:44.000,343,11106719,-795,0,1702140403,12996.69998143,132.5750317800048,54372.30531864 2023-12-09,16:46:45.000,343,11106674,-795,0,1702140404,12996.65956357,132.59617917000287,54372.20749896 2023-12-09,16:46:46.000,343,11106730,-795,0,1702140405,12996.79428976999,132.59617917000287,54372.438073920006 2023-12-09,16:46:47.000,343,11106669,-795,0,1702140406,12996.74039929,132.53273700000136,54372.52191936 2023-12-09,16:46:48.000,343,11106728,-795,0,1702140407,12996.76060822,132.48339308999857,54372.47300952 2023-12-09,16:46:49.000,343,11106643,-795,0,1702140408,12996.686508809995,132.40585265999835,54372.270383040006 2023-12-09,16:46:50.000,343,11106639,-795,0,1702140409,12996.706717739995,132.41995092000434,54372.23544744 2023-12-09,16:46:51.000,343,11106684,-795,0,1702140410,12996.747135599995,132.39175439999963,54372.382176959996 2023-12-09,16:46:52.000,343,11106743,-795,0,1702140411,12996.71345404999,132.41995092000434,54372.37518984 2023-12-09,16:46:53.000,343,11106747,-795,0,1702140412,12996.646090949995,132.3142139699994,54372.200511840005 2023-12-09,16:46:54.000,343,11106755,-795,0,1702140413,12996.61240939999,132.32126309999876,54372.08871792 2023-12-09,16:46:55.000,343,11106773,-795,0,1702140414,12996.69998143,132.32831222999812,54372.19352472001 2023-12-09,16:46:56.000,343,11106701,-795,0,1702140415,12996.6797725,132.28601745000196,54372.17955048 2023-12-09,16:46:57.000,343,11106656,-795,0,1702140416,12996.67303618999,132.2648700600039,54372.06775656 2023-12-09,16:46:58.000,343,11106694,-795,0,1702140417,12996.625882019995,132.24372266999853,54371.99788536 2023-12-09,16:46:59.000,343,11106652,-795,0,1702140418,12996.625882019995,132.22962440999981,54372.046795199996 2023-12-09,16:47:00.000,343,11106708,-795,0,1702140419,12996.625882019995,132.24372266999853,54372.102692160006 2023-12-09,16:47:01.000,343,11106718,-795,0,1702140420,12996.6797725,132.2789683200026,54372.081730800004 2023-12-09,16:47:02.000,343,11106729,-795,0,1702140421,12996.646090949995,132.24372266999853,54372.17955048 2023-12-09,16:47:03.000,343,11106657,-795,0,1702140422,12996.518101059999,132.24372266999853,54371.99089824 2023-12-09,16:47:04.000,343,11106718,-795,0,1702140423,12996.585464159994,132.19437876000302,54371.89307856 2023-12-09,16:47:05.000,343,11106638,-795,0,1702140424,12996.646090949995,132.2155261500011,54372.0118596 2023-12-09,16:47:06.000,343,11106706,-795,0,1702140425,12996.605673089995,132.1802805000043,54372.00487248001 2023-12-09,16:47:07.000,343,11106721,-795,0,1702140426,12996.61240939999,132.13798572000087,54372.00487248001 2023-12-09,16:47:08.000,343,11106713,-795,0,1702140427,12996.625882019995,132.14503485000023,54371.97692400001 2023-12-09,16:47:09.000,343,11106739,-795,0,1702140428,12996.585464159994,132.1520839799996,54371.92801416001 2023-12-09,16:47:10.000,343,11106723,-795,0,1702140429,12996.69324511999,132.1309365900015,54372.08871792 2023-12-09,16:47:11.000,343,11106742,-795,0,1702140430,12996.71345404999,132.09569094000472,54372.102692160006 2023-12-09,16:47:12.000,343,11106661,-795,0,1702140431,12996.726926669995,132.09569094000472,54372.15858912 2023-12-09,16:47:13.000,343,11106624,-795,0,1702140432,12996.767344529995,132.1309365900015,54372.19352472001 2023-12-09,16:47:14.000,343,11106716,-795,0,1702140433,12996.69998143,132.10978920000343,54371.97692400001 2023-12-09,16:47:15.000,343,11106665,-795,0,1702140434,12996.726926669995,132.05339616000128,54371.983911120005 2023-12-09,16:47:16.000,343,11106746,-795,0,1702140435,12996.77408083999,132.10978920000343,54372.20749896 2023-12-09,16:47:17.000,343,11106643,-795,0,1702140436,12996.82123501,132.05339616000128,54372.13064064 2023-12-09,16:47:18.000,343,11106711,-715,0,1702140437,12996.84144394,132.03929790000257,54372.249421680004 2023-12-09,16:47:19.000,343,11106699,-795,0,1702140438,12996.868389179996,132.0040522499985,54372.1166664 2023-12-09,16:47:20.000,343,11106759,-795,0,1702140439,12996.77408083999,132.05339616000128,54371.96993688 2023-12-09,16:47:21.000,343,11106670,-795,0,1702140440,12996.85491655999,131.98995398999978,54372.16557624 2023-12-09,16:47:22.000,343,11106689,-795,0,1702140441,12996.908807039996,132.0040522499985,54372.09570504001 2023-12-09,16:47:23.000,343,11106748,-795,0,1702140442,12996.915543349991,131.98995398999978,54372.1166664 2023-12-09,16:47:24.000,343,11106729,-795,0,1702140443,12996.868389179996,132.02519964000385,54372.09570504001 2023-12-09,16:47:25.000,343,11106722,-795,0,1702140444,12996.888598109996,131.99700311999914,54372.00487248001 2023-12-09,16:47:26.000,343,11106729,-795,0,1702140445,12996.955961209991,132.03929790000257,54372.1865376 2023-12-09,16:47:27.000,343,11106693,-795,0,1702140446,12997.003115380001,131.98290486000042,54372.26339592001 2023-12-09,16:47:28.000,343,11106763,-795,0,1702140447,12996.98290645,131.98995398999978,54372.200511840005 2023-12-09,16:47:29.000,343,11106690,-795,0,1702140448,12996.996379069991,131.98290486000042,54372.14461488001 2023-12-09,16:47:30.000,343,11106751,-795,0,1702140449,12996.935752279991,131.98290486000042,54371.96294976 2023-12-09,16:47:31.000,343,11106630,-795,0,1702140450,12996.915543349991,132.0040522499985,54372.01884672 2023-12-09,16:47:32.000,343,11106753,-795,0,1702140451,12997.009851689996,132.01110137999785,54372.1865376 2023-12-09,16:47:33.000,343,11106768,-795,0,1702140452,12996.935752279991,132.03929790000257,54372.01884672 2023-12-09,16:47:34.000,343,11106753,-795,0,1702140453,12996.996379069991,131.99700311999914,54372.102692160006 2023-12-09,16:47:35.000,343,11106752,-795,0,1702140454,12996.996379069991,131.98995398999978,54372.09570504001 2023-12-09,16:47:36.000,343,11106720,-795,0,1702140455,12996.976170139991,132.0040522499985,54372.1166664 2023-12-09,16:47:37.000,343,11106647,-795,0,1702140456,12996.976170139991,131.97585573000106,54372.032820960005 2023-12-09,16:47:38.000,343,11106726,-795,0,1702140457,12996.92227966,132.01110137999785,54371.935001280006 2023-12-09,16:47:39.000,343,11106650,-795,0,1702140458,12996.96269752,131.98995398999978,54371.94897552 2023-12-09,16:47:40.000,343,11106735,-755,0,1702140459,12996.96269752,132.02519964000385,54372.10967928 2023-12-09,16:47:41.000,343,11106695,-795,0,1702140460,12997.016587999991,131.97585573000106,54372.05378232001 2023-12-09,16:47:42.000,343,11106693,-795,0,1702140461,12997.023324310001,131.94061008000426,54372.06775656 2023-12-09,16:47:43.000,343,11106699,-795,0,1702140462,12997.043533240001,132.03929790000257,54372.00487248001 2023-12-09,16:47:44.000,343,11106696,-795,0,1702140463,12997.023324310001,132.0181505100045,54372.03980808 2023-12-09,16:47:45.000,343,11106672,-795,0,1702140464,12997.050269549996,132.03929790000257,54371.90705280001 2023-12-09,16:47:46.000,343,11106686,-795,0,1702140465,12997.050269549996,131.98290486000042,54371.94897552 2023-12-09,16:47:47.000,343,11106753,-795,0,1702140466,12997.057005859991,131.99700311999914,54372.0118596 2023-12-09,16:47:48.000,343,11106715,-795,0,1702140467,12997.057005859991,131.98290486000042,54372.046795199996 2023-12-09,16:47:49.000,343,11106691,-795,0,1702140468,12997.063742170001,131.98290486000042,54372.01884672 2023-12-09,16:47:50.000,343,11106707,-795,0,1702140469,12997.117632649992,131.98995398999978,54371.95596264001 2023-12-09,16:47:51.000,343,11106748,-795,0,1702140470,12997.083951100001,132.01110137999785,54371.92102704 2023-12-09,16:47:52.000,343,11106671,-795,0,1702140471,12997.144577890002,132.03929790000257,54372.00487248001 2023-12-09,16:47:53.000,343,11106691,-795,0,1702140472,12997.164786820002,132.0181505100045,54372.06076944 2023-12-09,16:47:54.000,343,11106742,-795,0,1702140473,12997.151314199997,131.96175747000234,54371.94897552 2023-12-09,16:47:55.000,343,11106683,-795,0,1702140474,12997.184995750002,132.0322487700032,54371.96993688 2023-12-09,16:47:56.000,343,11106703,-795,0,1702140475,12997.265831470002,132.04634703000193,54372.06775656 2023-12-09,16:47:57.000,343,11106717,-795,0,1702140476,12997.218677299992,132.07454354999936,54371.96993688 2023-12-09,16:47:58.000,343,11106786,-795,0,1702140477,12997.184995750002,132.06044529000064,54371.935001280006 2023-12-09,16:47:59.000,343,11106673,-795,0,1702140478,12997.225413610002,132.12388746000215,54371.96294976 2023-12-09,16:48:00.000,343,11106680,-795,0,1702140479,12997.218677299992,132.08159267999872,54372.1166664 2023-12-09,16:48:01.000,343,11106642,-795,0,1702140480,12997.198468369992,132.1168383300028,54372.00487248001 2023-12-09,16:48:02.000,343,11106714,-795,0,1702140481,12997.259095159992,132.14503485000023,54372.102692160006 2023-12-09,16:48:03.000,343,11106673,-795,0,1702140482,12997.211940989997,132.1520839799996,54372.08871792 2023-12-09,16:48:04.000,343,11106692,-795,0,1702140483,12997.137841579992,132.17323136999767,54371.71840056001 2023-12-09,16:48:05.000,343,11106701,-795,0,1702140484,12997.191732059997,132.19437876000302,54371.92102704 2023-12-09,16:48:06.000,343,11106686,-795,0,1702140485,12997.238886229992,132.20847702000174,54372.200511840005 2023-12-09,16:48:07.000,343,11106715,-795,0,1702140486,12997.238886229992,132.27191919000325,54372.17955048 2023-12-09,16:48:08.000,343,11106745,-795,0,1702140487,12997.252358849997,132.29306658000132,54372.13762776 2023-12-09,16:48:09.000,343,11106687,-795,0,1702140488,12997.198468369992,132.32126309999876,54371.97692400001 2023-12-09,16:48:10.000,343,11106686,-795,0,1702140489,12997.218677299992,132.3776561400009,54372.12365352001 2023-12-09,16:48:11.000,343,11106699,-795,0,1702140490,12997.205204680002,132.398803529999,54372.15858912 2023-12-09,16:48:12.000,343,11106703,-795,0,1702140491,12997.259095159992,132.44109831000242,54372.151602000005 2023-12-09,16:48:13.000,343,11106701,-795,0,1702140492,12997.184995750002,132.45519657000114,54372.00487248001 2023-12-09,16:48:14.000,343,11106733,-795,0,1702140493,12997.184995750002,132.4622457000005,54372.08871792 2023-12-09,16:48:15.000,343,11106721,-795,0,1702140494,12997.245622540002,132.51863874000264,54372.20749896 2023-12-09,16:48:16.000,343,11106745,-795,0,1702140495,12997.191732059997,132.525687870002,54372.17256336001 2023-12-09,16:48:17.000,343,11106659,-795,0,1702140496,12997.232149919997,132.55388438999944,54372.17256336001 2023-12-09,16:48:18.000,343,11106691,-795,0,1702140497,12997.171523129997,132.56798264999816,54372.046795199996 2023-12-09,16:48:19.000,343,11106672,-795,0,1702140498,12997.151314199997,132.5750317800048,54372.09570504001 2023-12-09,16:48:20.000,343,11106726,-795,0,1702140499,12997.225413610002,132.56798264999816,54372.14461488001 2023-12-09,16:48:21.000,343,11106738,-795,0,1702140500,12997.211940989997,132.5891300400035,54372.13064064 2023-12-09,16:48:22.000,343,11106729,-795,0,1702140501,12997.110896339997,132.6102774300016,54371.983911120005 2023-12-09,16:48:23.000,343,11106704,-795,0,1702140502,12997.151314199997,132.60322830000223,54372.09570504001 2023-12-09,16:48:24.000,343,11106729,-795,0,1702140503,12997.205204680002,132.60322830000223,54372.22147320001 2023-12-09,16:48:25.000,343,11106678,-795,0,1702140504,12997.211940989997,132.64552307999838,54372.14461488001 2023-12-09,16:48:26.000,343,11106708,-795,0,1702140505,12997.238886229992,132.63142481999967,54372.12365352001 2023-12-09,16:48:27.000,343,11106665,-795,0,1702140506,12997.211940989997,132.64552307999838,54372.13762776 2023-12-09,16:48:28.000,343,11106720,-795,0,1702140507,12997.245622540002,132.59617917000287,54372.05378232001 2023-12-09,16:48:29.000,343,11106747,-795,0,1702140508,12997.144577890002,132.63142481999967,54372.03980808 2023-12-09,16:48:30.000,343,11106688,-795,0,1702140509,12997.245622540002,132.6243756900003,54372.214486079996 2023-12-09,16:48:31.000,343,11106700,-795,0,1702140510,12997.312985639997,132.68781786000181,54372.22846032 2023-12-09,16:48:32.000,343,11106759,-795,0,1702140511,12997.306249330002,132.6102774300016,54372.23544744 2023-12-09,16:48:33.000,343,11106644,-795,0,1702140512,12997.279304089992,132.63847394999902,54372.1865376 2023-12-09,16:48:34.000,343,11106677,-795,0,1702140513,12997.184995750002,132.64552307999838,54372.00487248001 2023-12-09,16:48:35.000,343,11106674,-795,0,1702140514,12997.245622540002,132.68781786000181,54372.081730800004 2023-12-09,16:48:36.000,343,11106709,-795,0,1702140515,12997.252358849997,132.68781786000181,54372.19352472001 2023-12-09,16:48:37.000,343,11106731,-795,0,1702140516,12997.245622540002,132.71601437999925,54372.17955048 2023-12-09,16:48:38.000,343,11106735,-795,0,1702140517,12997.272567779997,132.6737196000031,54372.102692160006 2023-12-09,16:48:39.000,343,11106709,-795,0,1702140518,12997.252358849997,132.71601437999925,54372.214486079996 2023-12-09,16:48:40.000,343,11106752,-795,0,1702140519,12997.339930879993,132.74421090000396,54372.382176959996 2023-12-09,16:48:41.000,343,11106622,-795,0,1702140520,12997.279304089992,132.78650568000012,54372.34724136 2023-12-09,16:48:42.000,343,11106710,-795,0,1702140521,12997.272567779997,132.7089652499999,54372.32628 2023-12-09,16:48:43.000,343,11106729,-795,0,1702140522,12997.265831470002,132.8217513300042,54372.34724136 2023-12-09,16:48:44.000,343,11106714,-795,0,1702140523,12997.225413610002,132.7724074200014,54372.249421680004 2023-12-09,16:48:45.000,343,11106771,-795,0,1702140524,12997.225413610002,132.81470220000483,54372.22846032 2023-12-09,16:48:46.000,343,11106677,-795,0,1702140525,12997.191732059997,132.80060393999884,54372.30531864 2023-12-09,16:48:47.000,343,11106719,-795,0,1702140526,12997.272567779997,132.76535829000204,54372.42409968 2023-12-09,16:48:48.000,343,11106780,-795,0,1702140527,12997.272567779997,132.82880046000355,54372.47999664001 2023-12-09,16:48:49.000,343,11106681,-795,0,1702140528,12997.232149919997,132.77945655000076,54372.44506104 2023-12-09,16:48:50.000,343,11106751,-795,0,1702140529,12997.164786820002,132.76535829000204,54372.20749896 2023-12-09,16:48:51.000,343,11106687,-795,0,1702140530,12997.131105269997,132.8076530699982,54372.30531864 2023-12-09,16:48:52.000,343,11106759,-795,0,1702140531,12997.178259439992,132.74421090000396,54372.37518984 2023-12-09,16:48:53.000,343,11106694,-795,0,1702140532,12997.124368960001,132.77945655000076,54372.35422848 2023-12-09,16:48:54.000,343,11106749,-795,0,1702140533,12997.171523129997,132.77945655000076,54372.35422848 2023-12-09,16:48:55.000,343,11106698,-795,0,1702140534,12997.104160030001,132.8217513300042,54372.34724136 2023-12-09,16:48:56.000,343,11106723,-795,0,1702140535,12997.164786820002,132.7724074200014,54372.49397088 2023-12-09,16:48:57.000,343,11106649,-795,0,1702140536,12997.117632649992,132.80060393999884,54372.32628 2023-12-09,16:48:58.000,343,11106718,-795,0,1702140537,12997.057005859991,132.81470220000483,54372.30531864 2023-12-09,16:48:59.000,343,11106656,-795,0,1702140538,12997.023324310001,132.79355480999948,54372.24243456001 2023-12-09,16:49:00.000,343,11106693,-755,0,1702140539,12996.96269752,132.80060393999884,54372.151602000005 2023-12-09,16:49:01.000,343,11106641,-795,0,1702140540,12996.949224899996,132.78650568000012,54372.14461488001 2023-12-09,16:49:02.000,343,11106672,-795,0,1702140541,12997.016587999991,132.73011263999797,54372.32628 2023-12-09,16:49:03.000,343,11106752,-795,0,1702140542,12996.98290645,132.7724074200014,54372.30531864 2023-12-09,16:49:04.000,343,11106661,-795,0,1702140543,12996.949224899996,132.71601437999925,54372.20749896 2023-12-09,16:49:05.000,343,11106659,-795,0,1702140544,12996.87512548999,132.69486699000117,54372.00487248001 2023-12-09,16:49:06.000,343,11106694,-795,0,1702140545,12996.84144394,132.70191612000053,54372.1166664 2023-12-09,16:49:07.000,343,11106692,-795,0,1702140546,12996.87512548999,132.6737196000031,54372.270383040006 2023-12-09,16:49:08.000,343,11106706,-795,0,1702140547,12996.827971319995,132.6737196000031,54372.29833152 2023-12-09,16:49:09.000,343,11106722,-795,0,1702140548,12996.83470762999,132.66667047000374,54372.27737016 2023-12-09,16:49:10.000,343,11106695,-795,0,1702140549,12996.82123501,132.64552307999838,54372.19352472001 2023-12-09,16:49:11.000,343,11106698,-795,0,1702140550,12996.77408083999,132.63142481999967,54372.20749896 2023-12-09,16:49:12.000,343,11106703,-795,0,1702140551,12996.79428976999,132.58208091000415,54372.34724136 2023-12-09,16:49:13.000,343,11106632,-795,0,1702140552,12996.74039929,132.56798264999816,54372.33326712 2023-12-09,16:49:14.000,343,11106725,-795,0,1702140553,12996.69998143,132.5750317800048,54372.13762776 2023-12-09,16:49:15.000,343,11106671,-795,0,1702140554,12996.65282725999,132.5609335199988,54372.214486079996 2023-12-09,16:49:16.000,343,11106722,-795,0,1702140555,12996.767344529995,132.53978613000072,54372.44506104 2023-12-09,16:49:17.000,343,11106690,-795,0,1702140556,12996.69324511999,132.54683526000008,54372.368202720005 2023-12-09,16:49:18.000,343,11106745,-795,0,1702140557,12996.65956357,132.4622457000005,54372.43108680001 2023-12-09,16:49:19.000,343,11106763,-795,0,1702140558,12996.686508809995,132.50454048000393,54372.44506104 2023-12-09,16:49:20.000,343,11106675,-795,0,1702140559,12996.706717739995,132.4763439599992,54372.54288072 2023-12-09,16:49:21.000,343,11106684,-795,0,1702140560,12996.65956357,132.48339308999857,54372.47999664001 2023-12-09,16:49:22.000,343,11106692,-795,0,1702140561,12996.666299879995,132.39175439999963,54372.33326712 2023-12-09,16:49:23.000,343,11106725,-795,0,1702140562,12996.57199153999,132.398803529999,54372.35422848 2023-12-09,16:49:24.000,343,11106715,-795,0,1702140563,12996.57199153999,132.3776561400009,54372.28435728 2023-12-09,16:49:25.000,343,11106761,-795,0,1702140564,12996.55178260999,132.3635578800022,54372.28435728 2023-12-09,16:49:26.000,343,11106651,-795,0,1702140565,12996.605673089995,132.30716484000004,54372.42409968 2023-12-09,16:49:27.000,343,11106734,-795,0,1702140566,12996.61914571,132.3635578800022,54372.3961512 2023-12-09,16:49:28.000,343,11106750,-795,0,1702140567,12996.646090949995,132.3142139699994,54372.319292880005 2023-12-09,16:49:29.000,343,11106652,-795,0,1702140568,12996.55178260999,132.35650875000283,54372.22846032 2023-12-09,16:49:30.000,343,11106596,-795,0,1702140569,12996.545046299994,132.32126309999876,54372.19352472001 2023-12-09,16:49:31.000,343,11106734,-795,0,1702140570,12996.59220046999,132.3424104900041,54372.22846032 2023-12-09,16:49:32.000,343,11106712,-795,0,1702140571,12996.61914571,132.30011571000068,54372.22846032 2023-12-09,16:49:33.000,343,11106700,-795,0,1702140572,12996.524837369994,132.28601745000196,54372.1166664 2023-12-09,16:49:34.000,343,11106716,-795,0,1702140573,12996.504628439994,132.3142139699994,54372.1166664 2023-12-09,16:49:35.000,343,11106671,-795,0,1702140574,12996.585464159994,132.35650875000283,54372.26339592001 2023-12-09,16:49:36.000,343,11106724,-795,0,1702140575,12996.59893678,132.30011571000068,54372.249421680004 2023-12-09,16:49:37.000,343,11106675,-795,0,1702140576,12996.585464159994,132.33536136000475,54372.17955048 2023-12-09,16:49:38.000,343,11106701,-795,0,1702140577,12996.524837369994,132.3142139699994,54371.99788536 2023-12-09,16:49:39.000,343,11106679,-795,0,1702140578,12996.450737959989,132.27191919000325,54371.935001280006 2023-12-09,16:49:40.000,343,11106717,-795,0,1702140579,12996.524837369994,132.25782093000453,54372.046795199996 2023-12-09,16:49:41.000,343,11106724,-795,0,1702140580,12996.51136474999,132.32831222999812,54372.081730800004 2023-12-09,16:49:42.000,343,11106696,-795,0,1702140581,12996.59893678,132.29306658000132,54372.12365352001 2023-12-09,16:49:43.000,343,11106711,-795,0,1702140582,12996.59220046999,132.32126309999876,54372.09570504001 2023-12-09,16:49:44.000,343,11106685,-795,0,1702140583,12996.565255229994,132.32831222999812,54372.05378232001 2023-12-09,16:49:45.000,343,11106628,-795,0,1702140584,12996.57872785,132.37060701000155,54372.15858912 2023-12-09,16:49:46.000,343,11106777,-795,0,1702140585,12996.61914571,132.38470527000027,54372.07474368001 2023-12-09,16:49:47.000,343,11106732,-795,0,1702140586,12996.605673089995,132.398803529999,54372.07474368001 2023-12-09,16:49:48.000,343,11106686,-795,0,1702140587,12996.61914571,132.4129017899977,54371.96294976 2023-12-09,16:49:49.000,343,11106737,-795,0,1702140588,12996.63935464,132.46929482999985,54371.96294976 2023-12-09,16:49:50.000,343,11106704,-795,0,1702140589,12996.71345404999,132.4622457000005,54372.15858912 2023-12-09,16:49:51.000,343,11106748,-795,0,1702140590,12996.69998143,132.51863874000264,54372.17256336001 2023-12-09,16:49:52.000,343,11106686,-795,0,1702140591,12996.74039929,132.54683526000008,54372.13762776 2023-12-09,16:49:53.000,343,11106700,-795,0,1702140592,12996.72019036,132.55388438999944,54372.13762776 2023-12-09,16:49:54.000,343,11106740,-795,0,1702140593,12996.666299879995,132.56798264999816,54371.9419884 2023-12-09,16:49:55.000,343,11106666,-795,0,1702140594,12996.686508809995,132.6243756900003,54371.8721172 2023-12-09,16:49:56.000,343,11106680,-795,0,1702140595,12996.747135599995,132.63847394999902,54372.046795199996 2023-12-09,16:49:57.000,343,11106759,-795,0,1702140596,12996.807762389995,132.7089652499999,54372.13762776 2023-12-09,16:49:58.000,343,11106744,-795,0,1702140597,12996.80102608,132.7089652499999,54372.12365352001 2023-12-09,16:49:59.000,343,11106735,-795,0,1702140598,12996.83470762999,132.76535829000204,54372.16557624 2023-12-09,16:50:00.000,343,11106723,-795,0,1702140599,12996.82123501,132.8076530699982,54372.10967928 2023-12-09,16:50:01.000,343,11106716,-795,0,1702140600,12996.84144394,132.80060393999884,54372.15858912 2023-12-09,16:50:02.000,343,11106718,-795,0,1702140601,12996.8818618,132.84994785000163,54372.102692160006 2023-12-09,16:50:03.000,343,11106696,-795,0,1702140602,12996.8818618,132.86404611000034,54372.10967928 2023-12-09,16:50:04.000,343,11106766,-795,0,1702140603,12996.90207073,132.89929176000442,54371.96294976 2023-12-09,16:50:05.000,343,11106749,-795,0,1702140604,12996.86165287,132.90634089000378,54371.97692400001 2023-12-09,16:50:06.000,343,11106715,-795,0,1702140605,12996.83470762999,132.91339002000313,54371.79525888 2023-12-09,16:50:07.000,343,11106690,-795,0,1702140606,12996.89533441999,133.01207784000144,54372.13064064 2023-12-09,16:50:08.000,343,11106728,-795,0,1702140607,12996.96269752,133.03322522999952,54372.24243456001 2023-12-09,16:50:09.000,343,11106704,-795,0,1702140608,12996.94248859,133.03322522999952,54372.200511840005 2023-12-09,16:50:10.000,343,11106678,-795,0,1702140609,12996.929015969996,133.0825691400023,54371.983911120005 2023-12-09,16:50:11.000,343,11106679,-795,0,1702140610,12996.94248859,133.10371653000038,54372.046795199996 2023-12-09,16:50:12.000,343,11106781,-795,0,1702140611,12996.935752279991,133.13896218000446,54372.03980808 2023-12-09,16:50:13.000,343,11106704,-795,0,1702140612,12996.915543349991,133.12486391999846,54372.13762776 2023-12-09,16:50:14.000,343,11106724,-795,0,1702140613,12996.996379069991,133.17420783000125,54372.151602000005 2023-12-09,16:50:15.000,343,11106661,-795,0,1702140614,12996.955961209991,133.1812569600006,54372.26339592001 2023-12-09,16:50:16.000,343,11106738,-795,0,1702140615,12996.969433829996,133.19535521999933,54372.29833152 2023-12-09,16:50:17.000,343,11106706,-795,0,1702140616,12996.96269752,133.20945347999805,54372.30531864 2023-12-09,16:50:18.000,343,11106681,-795,0,1702140617,12996.949224899996,133.25174826000148,54372.24243456001 2023-12-09,16:50:19.000,343,11106689,-795,0,1702140618,12996.888598109996,133.30814130000363,54372.19352472001 2023-12-09,16:50:20.000,343,11106680,-795,0,1702140619,12996.848180249995,133.30109217000427,54372.00487248001 2023-12-09,16:50:21.000,343,11106731,-795,0,1702140620,12996.827971319995,133.3292886900017,54372.032820960005 2023-12-09,16:50:22.000,343,11106751,-795,0,1702140621,12996.868389179996,133.37158346999786,54372.28435728 2023-12-09,16:50:23.000,343,11106754,-795,0,1702140622,12996.82123501,133.44207476999873,54372.200511840005 2023-12-09,16:50:24.000,343,11106731,-795,0,1702140623,12996.77408083999,133.42797651,54372.07474368001 2023-12-09,16:50:25.000,343,11106630,-795,0,1702140624,12996.79428976999,133.45617303000472,54372.20749896 2023-12-09,16:50:26.000,343,11106767,-795,0,1702140625,12996.78081715,133.5125660699996,54372.19352472001 2023-12-09,16:50:27.000,343,11106661,-795,0,1702140626,12996.666299879995,133.51961519999895,54372.06775656 2023-12-09,16:50:28.000,343,11106661,-795,0,1702140627,12996.646090949995,133.59010649999982,54372.20749896 2023-12-09,16:50:29.000,343,11106713,-795,0,1702140628,12996.63261832999,133.61830302000453,54372.14461488001 2023-12-09,16:50:30.000,343,11106648,-795,0,1702140629,12996.71345404999,133.6394504100026,54372.32628 2023-12-09,16:50:31.000,343,11106738,-795,0,1702140630,12996.666299879995,133.6746960599994,54372.29833152 2023-12-09,16:50:32.000,343,11106743,-795,0,1702140631,12996.63935464,133.7381382300009,54372.29833152 2023-12-09,16:50:33.000,343,11106697,-795,0,1702140632,12996.585464159994,133.73108910000155,54372.22147320001 2023-12-09,16:50:34.000,343,11106678,-795,0,1702140633,12996.504628439994,133.7733838799977,54372.032820960005 2023-12-09,16:50:35.000,343,11106667,-795,0,1702140634,12996.464210579994,133.78043301000434,54372.05378232001 2023-12-09,16:50:36.000,343,11106723,-795,0,1702140635,12996.444001649994,133.83682604999922,54372.17256336001 2023-12-09,16:50:37.000,343,11106717,-795,0,1702140636,12996.464210579994,133.84387517999858,54372.22846032 2023-12-09,16:50:38.000,343,11106719,-795,0,1702140637,12996.49115581999,133.90026822000073,54372.23544744 2023-12-09,16:50:39.000,343,11106713,-795,0,1702140638,12996.444001649994,133.9355138700048,54372.30531864 2023-12-09,16:50:40.000,343,11106747,-795,0,1702140639,12996.383374859994,133.9707595200016,54372.28435728 2023-12-09,16:50:41.000,343,11106777,-795,0,1702140640,12996.390111169989,133.9707595200016,54372.36121560001 2023-12-09,16:50:42.000,343,11106692,-795,0,1702140641,12996.356429619998,134.02715256000374,54372.22147320001 2023-12-09,16:50:43.000,343,11106712,-795,0,1702140642,12996.295802829998,134.08354559999862,54372.20749896 2023-12-09,16:50:44.000,343,11106751,-795,0,1702140643,12996.248648659988,134.1328895100014,54372.08871792 2023-12-09,16:50:45.000,343,11106690,-795,0,1702140644,12996.167812940002,134.14698777000012,54372.13064064 2023-12-09,16:50:46.000,343,11106696,-795,0,1702140645,12996.214967109998,134.1681351599982,54372.319292880005 2023-12-09,16:50:47.000,343,11106741,-795,0,1702140646,12996.174549249998,134.24567558999843,54372.36121560001 2023-12-09,16:50:48.000,343,11106745,-795,0,1702140647,12996.188021870003,134.25977385000442,54372.35422848 2023-12-09,16:50:49.000,343,11106670,-795,0,1702140648,12996.073504599997,134.28797037000186,54372.22147320001 2023-12-09,16:50:50.000,343,11106689,-795,0,1702140649,12996.073504599997,134.330265149998,54372.200511840005 2023-12-09,16:50:51.000,343,11106719,-795,0,1702140650,12996.060031979992,134.40075644999888,54372.27737016 2023-12-09,16:50:52.000,343,11106714,-795,0,1702140651,12996.080240909992,134.43600210000295,54372.22846032 2023-12-09,16:50:53.000,343,11106764,-795,0,1702140652,12995.992668879997,134.45010036000167,54372.10967928 2023-12-09,16:50:54.000,343,11106660,-795,0,1702140653,12995.945514710002,134.47124774999975,54372.1865376 2023-12-09,16:50:55.000,343,11106664,-795,0,1702140654,12995.938778399992,134.49944427000446,54372.20749896 2023-12-09,16:50:56.000,343,11106695,-795,0,1702140655,12995.992668879997,134.54173905000061,54372.27737016 2023-12-09,16:50:57.000,343,11106678,-795,0,1702140656,12995.938778399992,134.54878817999997,54372.2564088 2023-12-09,16:50:58.000,343,11106782,-795,0,1702140657,12995.925305780002,134.61223035000148,54372.214486079996 2023-12-09,16:50:59.000,343,11106693,-795,0,1702140658,12995.871415299996,134.68272165000235,54372.12365352001 2023-12-09,16:51:00.000,343,11106707,-795,0,1702140659,12995.851206369996,134.6545251300049,54371.99089824 2023-12-09,16:51:01.000,343,11106721,-795,0,1702140660,12995.830997439996,134.66157426000427,54372.151602000005 2023-12-09,16:51:02.000,343,11106710,-795,0,1702140661,12995.958987329992,134.7109181699998,54372.24243456001 2023-12-09,16:51:03.000,343,11106758,-795,0,1702140662,12995.837733749991,134.7391146900045,54372.03980808 2023-12-09,16:51:04.000,343,11106721,-795,0,1702140663,12995.851206369996,134.7743603400013,54372.06775656 2023-12-09,16:51:05.000,343,11106682,-795,0,1702140664,12995.830997439996,134.7884586,54371.97692400001 2023-12-09,16:51:06.000,343,11106674,-795,0,1702140665,12995.878151609992,134.84485164000216,54372.13064064 2023-12-09,16:51:07.000,343,11106700,-795,0,1702140666,12995.824261130001,134.84485164000216,54371.983911120005 2023-12-09,16:51:08.000,343,11106711,-795,0,1702140667,12995.790579579996,134.89419554999768,54372.00487248001 2023-12-09,16:51:09.000,343,11106725,-795,0,1702140668,12995.837733749991,134.99993250000261,54372.06775656 2023-12-09,16:51:10.000,343,11106720,-795,0,1702140669,12995.817524819991,135.01403076000133,54372.1166664 2023-12-09,16:51:11.000,343,11106756,-795,0,1702140670,12995.817524819991,135.04222727999877,54372.23544744 2023-12-09,16:51:12.000,343,11106684,-795,0,1702140671,12995.884887920001,135.15501336000307,54372.23544744 2023-12-09,16:51:13.000,343,11106678,-795,0,1702140672,12995.878151609992,135.1691116200018,54372.20749896 2023-12-09,16:51:14.000,343,11106660,-795,0,1702140673,12995.750161719996,135.21140639999794,54372.03980808 2023-12-09,16:51:15.000,343,11106713,-795,0,1702140674,12995.729952789996,135.26075031000073,54372.081730800004 2023-12-09,16:51:16.000,343,11106757,-795,0,1702140675,12995.72321648,135.3312416100016,54372.06775656 2023-12-09,16:51:17.000,343,11106694,-795,0,1702140676,12995.729952789996,135.40173291000247,54372.214486079996 2023-12-09,16:51:18.000,343,11106750,-795,0,1702140677,12995.777106959991,135.41583117000118,54372.22846032 2023-12-09,16:51:19.000,343,11106706,-795,0,1702140678,12995.777106959991,135.4299294299999,54372.24243456001 2023-12-09,16:51:20.000,343,11106692,-795,0,1702140679,12995.74342541,135.4792733400027,54372.22846032 2023-12-09,16:51:21.000,343,11106730,-795,0,1702140680,12995.709743859996,135.5145189899995,54372.1166664 2023-12-09,16:51:22.000,343,11106707,-795,0,1702140681,12995.716480169991,135.54976464000356,54372.15858912 2023-12-09,16:51:23.000,343,11106702,-795,0,1702140682,12995.736689099991,135.60615767999843,54372.22846032 2023-12-09,16:51:24.000,343,11106747,-795,0,1702140683,12995.68279862,135.6132068099978,54372.01884672 2023-12-09,16:51:25.000,343,11106697,-795,0,1702140684,12995.709743859996,135.63435420000314,54372.19352472001 2023-12-09,16:51:26.000,343,11106693,-795,0,1702140685,12995.72321648,135.6766489799993,54372.35422848 2023-12-09,16:51:27.000,343,11106731,-795,0,1702140686,12995.74342541,135.69074723999802,54372.42409968 2023-12-09,16:51:28.000,343,11106705,-795,0,1702140687,12995.797315889991,135.73304202000145,54372.31230576001 2023-12-09,16:51:29.000,343,11106691,-795,0,1702140688,12995.72321648,135.69779637000465,54372.214486079996 2023-12-09,16:51:30.000,343,11106712,-795,0,1702140689,12995.709743859996,135.78238593000424,54372.30531864 2023-12-09,16:51:31.000,343,11106727,-795,0,1702140690,12995.736689099991,135.7894350600036,54372.32628 2023-12-09,16:51:32.000,343,11106770,-795,0,1702140691,12995.74342541,135.76123853999889,54372.35422848 2023-12-09,16:51:33.000,343,11106765,-795,0,1702140692,12995.649117069996,135.8387789699991,54372.29134440001 2023-12-09,16:51:34.000,343,11106732,-795,0,1702140693,12995.69627123999,135.84582809999847,54372.368202720005 2023-12-09,16:51:35.000,343,11106730,-795,0,1702140694,12995.736689099991,135.85992636000447,54372.51493224 2023-12-09,16:51:36.000,343,11106702,-795,0,1702140695,12995.729952789996,135.96566331000213,54372.47999664001 2023-12-09,16:51:37.000,343,11106705,-795,0,1702140696,12995.70300755,135.8881228800019,54372.52191936 2023-12-09,16:51:38.000,343,11106764,-795,0,1702140697,12995.59522658999,135.9233685299987,54372.28435728 2023-12-09,16:51:39.000,343,11106676,-795,0,1702140698,12995.669325999996,135.9233685299987,54372.33326712 2023-12-09,16:51:40.000,343,11106771,-795,0,1702140699,12995.62217183,135.96566331000213,54372.4660224 2023-12-09,16:51:41.000,343,11106727,-795,0,1702140700,12995.6019629,135.9233685299987,54372.40313832 2023-12-09,16:51:42.000,343,11106735,-795,0,1702140701,12995.61543551999,135.96566331000213,54372.42409968 2023-12-09,16:51:43.000,343,11106674,-795,0,1702140702,12995.53459979999,135.96566331000213,54372.30531864 2023-12-09,16:51:44.000,343,11106673,-755,0,1702140703,12995.54133611,135.96566331000213,54372.28435728 2023-12-09,16:51:45.000,343,11106696,-795,0,1702140704,12995.56154504,135.99385982999956,54372.40313832 2023-12-09,16:51:46.000,343,11106787,-795,0,1702140705,12995.527863489995,135.97976157000085,54372.368202720005 2023-12-09,16:51:47.000,343,11106676,-795,0,1702140706,12995.51439086999,135.9868107000002,54372.38916408001 2023-12-09,16:51:48.000,343,11106695,-795,0,1702140707,12995.467236699995,136.04320374000235,54372.27737016 2023-12-09,16:51:49.000,343,11106711,-795,0,1702140708,12995.46050039,136.00090895999892,54372.27737016 2023-12-09,16:51:50.000,343,11106721,-795,0,1702140709,12995.50091825,135.9727124400015,54372.37518984 2023-12-09,16:51:51.000,343,11106740,-795,0,1702140710,12995.527863489995,135.9515650500034,54372.417112560004 2023-12-09,16:51:52.000,343,11106734,-795,0,1702140711,12995.527863489995,136.00795808999828,54372.4660224 2023-12-09,16:51:53.000,343,11106667,-795,0,1702140712,12995.51439086999,135.94451592000405,54372.33326712 2023-12-09,16:51:54.000,343,11106673,-795,0,1702140713,12995.44029146,135.95861418000277,54372.22147320001 2023-12-09,16:51:55.000,343,11106683,-795,0,1702140714,12995.46050039,135.9727124400015,54372.214486079996 2023-12-09,16:51:56.000,343,11106684,-795,0,1702140715,12995.507654559995,135.9868107000002,54372.26339592001 2023-12-09,16:51:57.000,343,11106708,-795,0,1702140716,12995.507654559995,135.99385982999956,54372.32628 2023-12-09,16:51:58.000,343,11106648,-795,0,1702140717,12995.51439086999,135.99385982999956,54372.29833152 2023-12-09,16:51:59.000,343,11106747,-795,0,1702140718,12995.507654559995,136.00090895999892,54372.270383040006 2023-12-09,16:52:00.000,343,11106786,-795,0,1702140719,12995.57501765999,135.97976157000085,54372.47300952 2023-12-09,16:52:01.000,343,11106689,-795,0,1702140720,12995.58175397,135.95861418000277,54372.52191936 2023-12-09,16:52:02.000,343,11106728,-795,0,1702140721,12995.548072419995,135.93041765999806,54372.4660224 2023-12-09,16:52:03.000,343,11106751,-795,0,1702140722,12995.55480872999,135.97976157000085,54372.35422848 2023-12-09,16:52:04.000,343,11106669,-795,0,1702140723,12995.487445629995,136.02205635000428,54372.37518984 2023-12-09,16:52:05.000,343,11106743,-795,0,1702140724,12995.51439086999,135.9868107000002,54372.35422848 2023-12-09,16:52:06.000,343,11106712,-795,0,1702140725,12995.49418193999,135.94451592000405,54372.43108680001 2023-12-09,16:52:07.000,343,11106689,-795,0,1702140726,12995.54133611,136.00090895999892,54372.5708292 2023-12-09,16:52:08.000,343,11106688,-795,0,1702140727,12995.48070932,136.02910548000364,54372.49397088 2023-12-09,16:52:09.000,343,11106638,-795,0,1702140728,12995.46050039,135.96566331000213,54372.30531864 2023-12-09,16:52:10.000,343,11106735,-795,0,1702140729,12995.51439086999,136.01500721999764,54372.52890648001 2023-12-09,16:52:11.000,343,11106710,-795,0,1702140730,12995.487445629995,136.00795808999828,54372.4660224 2023-12-09,16:52:12.000,343,11106727,-795,0,1702140731,12995.487445629995,136.04320374000235,54372.549867839996 2023-12-09,16:52:13.000,343,11106770,-795,0,1702140732,12995.54133611,135.9868107000002,54372.45903528001 2023-12-09,16:52:14.000,343,11106724,-795,0,1702140733,12995.467236699995,136.00090895999892,54372.47999664001 2023-12-09,16:52:15.000,343,11106749,-795,0,1702140734,12995.527863489995,136.02910548000364,54372.654674640005 2023-12-09,16:52:16.000,343,11106784,-795,0,1702140735,12995.51439086999,136.0502528700017,54372.59179056 2023-12-09,16:52:17.000,343,11106615,-795,0,1702140736,12995.49418193999,136.04320374000235,54372.57781632001 2023-12-09,16:52:18.000,343,11106767,-795,0,1702140737,12995.37966467,136.02910548000364,54372.42409968 2023-12-09,16:52:19.000,343,11106673,-795,0,1702140738,12995.42008253,136.02910548000364,54372.47300952 2023-12-09,16:52:20.000,343,11106749,-795,0,1702140739,12995.44029146,136.0995967800045,54372.57781632001 2023-12-09,16:52:21.000,343,11106652,-795,0,1702140740,12995.447027769995,136.02910548000364,54372.5708292 2023-12-09,16:52:22.000,343,11106720,-795,0,1702140741,12995.41334621999,136.0714002599998,54372.55685496001 2023-12-09,16:52:23.000,343,11106697,-795,0,1702140742,12995.37966467,136.02910548000364,54372.438073920006 2023-12-09,16:52:24.000,343,11106716,-795,0,1702140743,12995.305565259994,136.0854985199985,54372.382176959996 2023-12-09,16:52:25.000,343,11106721,-795,0,1702140744,12995.35271942999,136.09254764999787,54372.50794512001 2023-12-09,16:52:26.000,343,11106707,-795,0,1702140745,12995.31230156999,136.02205635000428,54372.43108680001 2023-12-09,16:52:27.000,343,11106726,-795,0,1702140746,12995.325774189994,136.05730200000107,54372.45903528001 2023-12-09,16:52:28.000,343,11106734,-795,0,1702140747,12995.278620019999,136.07844938999915,54372.35422848 2023-12-09,16:52:29.000,343,11106708,-795,0,1702140748,12995.211256919989,136.04320374000235,54372.37518984 2023-12-09,16:52:30.000,343,11106710,-795,0,1702140749,12995.25167477999,136.04320374000235,54372.382176959996 2023-12-09,16:52:31.000,343,11106688,-795,0,1702140750,12995.285356329994,136.036154610003,54372.50794512001 2023-12-09,16:52:32.000,343,11106715,-795,0,1702140751,12995.258411089999,136.05730200000107,54372.52191936 2023-12-09,16:52:33.000,343,11106690,-795,0,1702140752,12995.25167477999,136.02910548000364,54372.59179056 2023-12-09,16:52:34.000,343,11106707,-795,0,1702140753,12995.137157509998,136.00795808999828,54372.36121560001 2023-12-09,16:52:35.000,343,11106658,-795,0,1702140754,12995.143893819994,136.036154610003,54372.36121560001 2023-12-09,16:52:36.000,343,11106732,-795,0,1702140755,12995.204520609994,136.02910548000364,54372.486983760005 2023-12-09,16:52:37.000,343,11106708,-795,0,1702140756,12995.184311679994,136.036154610003,54372.52191936 2023-12-09,16:52:38.000,343,11106701,-795,0,1702140757,12995.177575369999,136.00090895999892,54372.51493224 2023-12-09,16:52:39.000,343,11106735,-795,0,1702140758,12995.103475959993,135.96566331000213,54372.34025424001 2023-12-09,16:52:40.000,343,11106669,-795,0,1702140759,12995.204520609994,135.9868107000002,54372.5708292 2023-12-09,16:52:41.000,343,11106667,-795,0,1702140760,12995.157366439998,135.97976157000085,54372.486983760005 2023-12-09,16:52:42.000,343,11106725,-795,0,1702140761,12995.191047989989,135.9727124400015,54372.59179056 2023-12-09,16:52:43.000,343,11106724,-795,0,1702140762,12995.164102749994,135.95861418000277,54372.584803440004 2023-12-09,16:52:44.000,343,11106707,-795,0,1702140763,12995.116948579998,135.9374667900047,54372.45903528001 2023-12-09,16:52:45.000,343,11106688,-795,0,1702140764,12995.157366439998,135.9727124400015,54372.4660224 2023-12-09,16:52:46.000,343,11106689,-795,0,1702140765,12995.177575369999,135.91631939999934,54372.654674640005 2023-12-09,16:52:47.000,343,11106716,-795,0,1702140766,12995.177575369999,135.8881228800019,54372.67563600001 2023-12-09,16:52:48.000,343,11106721,-795,0,1702140767,12995.177575369999,135.8881228800019,54372.68961024 2023-12-09,16:52:49.000,343,11106679,-795,0,1702140768,12995.123684889993,135.85992636000447,54372.52890648001 2023-12-09,16:52:50.000,343,11106756,-795,0,1702140769,12995.103475959993,135.80353332000232,54372.57781632001 2023-12-09,16:52:51.000,343,11106703,-795,0,1702140770,12995.110212269989,135.80353332000232,54372.584803440004 2023-12-09,16:52:52.000,343,11106810,-795,0,1702140771,12995.143893819994,135.76123853999889,54372.61275192 2023-12-09,16:52:53.000,343,11106693,-795,0,1702140772,12995.076530719998,135.73304202000145,54372.52890648001 2023-12-09,16:52:54.000,343,11106719,-795,0,1702140773,12995.103475959993,135.71189463000337,54372.52191936 2023-12-09,16:52:55.000,343,11106734,-795,0,1702140774,12995.137157509998,135.6766489799993,54372.64768752001 2023-12-09,16:52:56.000,343,11106694,-795,0,1702140775,12995.103475959993,135.66959984999994,54372.67563600001 2023-12-09,16:52:57.000,343,11106709,-795,0,1702140776,12995.096739649998,135.63435420000314,54372.61973904 2023-12-09,16:52:58.000,343,11106748,-795,0,1702140777,12995.036112859998,135.577961160001,54372.47300952 2023-12-09,16:52:59.000,343,11106622,-795,0,1702140778,12995.042849169993,135.59910854999907,54372.500958 2023-12-09,16:53:00.000,343,11106715,-795,0,1702140779,12995.049585479988,135.577961160001,54372.61275192 2023-12-09,16:53:01.000,343,11106728,-795,0,1702140780,12995.049585479988,135.5427155100042,54372.59179056 2023-12-09,16:53:02.000,343,11106736,-795,0,1702140781,12995.042849169993,135.5286172499982,54372.654674640005 2023-12-09,16:53:03.000,343,11106745,-795,0,1702140782,12995.015903929998,135.50042073000077,54372.52191936 2023-12-09,16:53:04.000,343,11106677,-795,0,1702140783,12994.955277139998,135.4933716000014,54372.417112560004 2023-12-09,16:53:05.000,343,11106700,-795,0,1702140784,12995.002431309993,135.43697855999926,54372.417112560004 2023-12-09,16:53:06.000,343,11106677,-795,0,1702140785,12994.975486069998,135.40173291000247,54372.41012544001 2023-12-09,16:53:07.000,343,11106738,-795,0,1702140786,12994.948540830002,135.40878204000182,54372.38916408001 2023-12-09,16:53:08.000,343,11106638,-795,0,1702140787,12994.901386659993,135.4299294299999,54372.30531864 2023-12-09,16:53:09.000,343,11106687,-795,0,1702140788,12994.867705110002,135.3946837800031,54372.30531864 2023-12-09,16:53:10.000,343,11106672,-795,0,1702140789,12994.854232489997,135.3946837800031,54372.29833152 2023-12-09,16:53:11.000,343,11106704,-795,0,1702140790,12994.921595589993,135.3664872599984,54372.44506104 2023-12-09,16:53:12.000,343,11106746,-795,0,1702140791,12994.901386659993,135.35238899999968,54372.44506104 2023-12-09,16:53:13.000,343,11106700,-795,0,1702140792,12994.881177729992,135.35943812999903,54372.382176959996 2023-12-09,16:53:14.000,343,11106686,-795,0,1702140793,12994.860968799992,135.30304509000416,54372.22147320001 2023-12-09,16:53:15.000,343,11106665,-795,0,1702140794,12994.807078320002,135.37353638999775,54372.214486079996 2023-12-09,16:53:16.000,343,11106688,-795,0,1702140795,12994.840759869992,135.28894682999817,54372.42409968 2023-12-09,16:53:17.000,343,11106703,-795,0,1702140796,12994.847496180002,135.26075031000073,54372.438073920006 2023-12-09,16:53:18.000,343,11106698,-795,0,1702140797,12994.827287250002,135.246652050002,54372.368202720005 2023-12-09,16:53:19.000,343,11106695,-795,0,1702140798,12994.813814629997,135.246652050002,54372.27737016 2023-12-09,16:53:20.000,343,11106722,-795,0,1702140799,12994.834023559997,135.23960292000265,54372.45903528001 2023-12-09,16:53:21.000,343,11106680,-795,0,1702140800,12994.840759869992,135.2677994400001,54372.44506104 2023-12-09,16:53:22.000,343,11106676,-795,0,1702140801,12994.800342009992,135.19730813999922,54372.37518984 2023-12-09,16:53:23.000,343,11106707,-795,0,1702140802,12994.746451530002,135.19025900999986,54372.47999664001 2023-12-09,16:53:24.000,343,11106740,-795,0,1702140803,12994.719506289992,135.1691116200018,54372.34724136 2023-12-09,16:53:25.000,343,11106695,-795,0,1702140804,12994.719506289992,135.17616075000115,54372.368202720005 2023-12-09,16:53:26.000,343,11106693,-795,0,1702140805,12994.807078320002,135.16206249000243,54372.52890648001 2023-12-09,16:53:27.000,343,11106742,-795,0,1702140806,12994.766660460002,135.119767709999,54372.49397088 2023-12-09,16:53:28.000,343,11106772,-795,0,1702140807,12994.759924149992,135.09157119000156,54372.44506104 2023-12-09,16:53:29.000,343,11106636,-795,0,1702140808,12994.685824740001,135.10566945000028,54372.270383040006 2023-12-09,16:53:30.000,343,11106694,-795,0,1702140809,12994.672352119997,135.07042380000348,54372.214486079996 2023-12-09,16:53:31.000,343,11106751,-795,0,1702140810,12994.571307469996,135.07042380000348,54372.102692160006 2023-12-09,16:53:32.000,343,11106684,-795,0,1702140811,12994.658879499992,135.01403076000133,54372.200511840005 2023-12-09,16:53:33.000,343,11106675,-795,0,1702140812,12994.611725329996,134.94353946000047,54372.03980808 2023-12-09,16:53:34.000,343,11106718,-795,0,1702140813,12994.699297359992,134.86599903000024,54372.09570504001 2023-12-09,16:53:35.000,343,11106703,-795,0,1702140814,12994.860968799992,134.7743603400013,54372.15858912 2023-12-09,16:53:36.000,343,11106705,-795,0,1702140815,12994.887914040002,134.9012446800043,54372.09570504001 2023-12-09,16:53:37.000,343,11106635,-795,0,1702140816,12994.820550939992,134.9717359799979,54372.102692160006 2023-12-09,16:53:38.000,343,11106718,-795,0,1702140817,12994.692561049997,135.01403076000133,54371.9419884 2023-12-09,16:53:39.000,343,11106735,-795,0,1702140818,12994.658879499992,135.04222727999877,54372.05378232001 2023-12-09,16:53:40.000,343,11106646,-795,0,1702140819,12994.652143189996,135.06337467000412,54372.22846032 2023-12-09,16:53:41.000,343,11106736,-795,0,1702140820,12994.631934259996,135.07042380000348,54372.23544744 2023-12-09,16:53:42.000,343,11106681,-795,0,1702140821,12994.679088429992,135.09862032000092,54372.34025424001 2023-12-09,16:53:43.000,343,11106752,-795,0,1702140822,12994.631934259996,135.14091510000435,54372.31230576001 2023-12-09,16:53:44.000,343,11106708,-795,0,1702140823,12994.631934259996,135.15501336000307,54372.28435728 2023-12-09,16:53:45.000,343,11106588,-795,0,1702140824,12994.658879499992,135.09862032000092,54372.35422848 2023-12-09,16:53:46.000,343,11106643,-795,0,1702140825,12994.652143189996,135.11271857999964,54372.22147320001 2023-12-09,16:53:47.000,343,11106718,-795,0,1702140826,12994.658879499992,135.07042380000348,54372.24243456001 2023-12-09,16:53:48.000,343,11106691,-795,0,1702140827,12994.584780090001,135.07747293000284,54372.1166664 2023-12-09,16:53:49.000,343,11106697,-795,0,1702140828,12994.591516399996,135.07747293000284,54372.151602000005 2023-12-09,16:53:50.000,343,11106710,-795,0,1702140829,12994.598252709991,135.0210798900007,54372.16557624 2023-12-09,16:53:51.000,343,11106692,-795,0,1702140830,12994.645406880001,135.0210798900007,54372.32628 2023-12-09,16:53:52.000,343,11106700,-795,0,1702140831,12994.645406880001,135.0210798900007,54372.36121560001 2023-12-09,16:53:53.000,343,11106641,-795,0,1702140832,12994.625197950001,134.9858342400039,54372.31230576001 2023-12-09,16:53:54.000,343,11106683,-795,0,1702140833,12994.5241533,134.99288337000326,54372.16557624 2023-12-09,16:53:55.000,343,11106655,-795,0,1702140834,12994.5241533,134.95058858999982,54372.13762776 2023-12-09,16:53:56.000,343,11106729,-795,0,1702140835,12994.537625919991,134.97878511000454,54372.200511840005 2023-12-09,16:53:57.000,343,11106678,-795,0,1702140836,12994.5241533,134.9223920700024,54372.200511840005 2023-12-09,16:53:58.000,343,11106726,-795,0,1702140837,12994.48373544,134.9223920700024,54372.09570504001 2023-12-09,16:53:59.000,343,11106735,-795,0,1702140838,12994.450053889996,134.9364903300011,54372.102692160006 2023-12-09,16:54:00.000,343,11106716,-795,0,1702140839,12994.470262819996,134.9012446800043,54372.20749896 2023-12-09,16:54:01.000,343,11106645,-795,0,1702140840,12994.470262819996,134.90829381000367,54372.14461488001 2023-12-09,16:54:02.000,343,11106702,-795,0,1702140841,12994.470262819996,134.9012446800043,54372.09570504001 2023-12-09,16:54:03.000,343,11106713,-795,0,1702140842,12994.40289972,134.9717359799979,54371.99089824 2023-12-09,16:54:04.000,343,11106693,-795,0,1702140843,12994.46352651,134.97878511000454,54371.935001280006 2023-12-09,16:54:05.000,343,11106720,-795,0,1702140844,12994.50394437,135.00698163000197,54372.08871792 2023-12-09,16:54:06.000,343,11106722,-795,0,1702140845,12994.537625919991,134.96468684999854,54372.08871792 2023-12-09,16:54:07.000,343,11106730,-795,0,1702140846,12994.611725329996,135.00698163000197,54372.046795199996 2023-12-09,16:54:08.000,343,11106675,-795,0,1702140847,12994.672352119997,135.04927640999813,54372.00487248001 2023-12-09,16:54:09.000,343,11106723,-795,0,1702140848,12994.719506289992,134.97878511000454,54372.02583384001 2023-12-09,16:54:10.000,343,11106688,-795,0,1702140849,12994.780133079992,134.97878511000454,54371.96993688 2023-12-09,16:54:11.000,343,11106697,-795,0,1702140850,12994.726242600002,134.89419554999768,54371.80923312001 2023-12-09,16:54:12.000,343,11106680,-795,0,1702140851,12994.887914040002,134.84485164000216,54372.081730800004 2023-12-09,16:54:13.000,343,11106688,-795,0,1702140852,12994.867705110002,134.80255685999873,54372.06076944 2023-12-09,16:54:14.000,343,11106756,-795,0,1702140853,12994.867705110002,134.71796729999915,54372.1166664 2023-12-09,16:54:15.000,343,11106774,-795,0,1702140854,12994.982222379993,134.79550772999937,54372.22147320001 2023-12-09,16:54:16.000,343,11106727,-795,0,1702140855,12994.874441419997,134.81665512000473,54372.26339592001 2023-12-09,16:54:17.000,343,11106690,-795,0,1702140856,12994.860968799992,134.80255685999873,54372.19352472001 2023-12-09,16:54:18.000,343,11106699,-795,0,1702140857,12994.827287250002,134.80255685999873,54372.046795199996 2023-12-09,16:54:19.000,343,11106625,-795,0,1702140858,12994.854232489997,134.88714641999832,54372.06775656 2023-12-09,16:54:20.000,343,11106736,-795,0,1702140859,12994.874441419997,134.84485164000216,54372.05378232001 2023-12-09,16:54:21.000,343,11106721,-795,0,1702140860,12994.867705110002,134.86599903000024,54372.102692160006 2023-12-09,16:54:22.000,343,11106731,-795,0,1702140861,12994.948540830002,134.89419554999768,54372.200511840005 2023-12-09,16:54:23.000,343,11106699,-795,0,1702140862,12994.968749760003,134.94353946000047,54372.249421680004 2023-12-09,16:54:24.000,343,11106743,-795,0,1702140863,12994.941804519993,134.96468684999854,54372.17256336001 2023-12-09,16:54:25.000,343,11106638,-795,0,1702140864,12994.935068209998,134.99288337000326,54372.13762776 2023-12-09,16:54:26.000,343,11106712,-795,0,1702140865,12995.002431309993,134.9858342400039,54372.12365352001 2023-12-09,16:54:27.000,343,11106684,-795,0,1702140866,12994.968749760003,134.99288337000326,54372.1166664 2023-12-09,16:54:28.000,343,11106699,-795,0,1702140867,12994.935068209998,135.02812902000005,54372.03980808 2023-12-09,16:54:29.000,343,11106700,-795,0,1702140868,12994.968749760003,135.04222727999877,54371.99089824 2023-12-09,16:54:30.000,343,11106710,-795,0,1702140869,12995.049585479988,135.04222727999877,54372.17955048 2023-12-09,16:54:31.000,343,11106758,-795,0,1702140870,12995.063058099993,135.0210798900007,54372.20749896 2023-12-09,16:54:32.000,343,11106686,-795,0,1702140871,12995.049585479988,135.06337467000412,54372.200511840005 2023-12-09,16:54:33.000,343,11106644,-795,0,1702140872,12995.049585479988,135.07042380000348,54372.06076944 2023-12-09,16:54:34.000,343,11106620,-795,0,1702140873,12995.083267029993,135.09157119000156,54372.102692160006 2023-12-09,16:54:35.000,343,11106679,-795,0,1702140874,12995.096739649998,135.07042380000348,54372.09570504001 2023-12-09,16:54:36.000,343,11106706,-795,0,1702140875,12995.103475959993,135.07042380000348,54372.16557624 2023-12-09,16:54:37.000,343,11106688,-795,0,1702140876,12995.090003339988,135.05632554000476,54372.02583384001 2023-12-09,16:54:38.000,343,11106758,-795,0,1702140877,12995.123684889993,135.0351781499994,54372.07474368001 2023-12-09,16:54:39.000,343,11106664,-795,0,1702140878,12995.191047989989,135.01403076000133,54372.22846032 2023-12-09,16:54:40.000,343,11106708,-795,0,1702140879,12995.224729539994,134.94353946000047,54372.22147320001 2023-12-09,16:54:41.000,343,11106666,-795,0,1702140880,12995.170839059989,135.00698163000197,54372.14461488001 2023-12-09,16:54:42.000,343,11106726,-795,0,1702140881,12995.238202159999,134.94353946000047,54372.15858912 2023-12-09,16:54:43.000,343,11106630,-795,0,1702140882,12995.177575369999,134.95058858999982,54372.032820960005 2023-12-09,16:54:44.000,343,11106746,-795,0,1702140883,12995.177575369999,134.9223920700024,54371.90006568 2023-12-09,16:54:45.000,343,11106728,-795,0,1702140884,12995.265147399994,134.88714641999832,54372.12365352001 2023-12-09,16:54:46.000,343,11106718,-795,0,1702140885,12995.298828949999,134.88009728999896,54372.2564088 2023-12-09,16:54:47.000,343,11106732,-795,0,1702140886,12995.35271942999,134.8378025100028,54372.2564088 2023-12-09,16:54:48.000,343,11106725,-795,0,1702140887,12995.39313728999,134.8096059899981,54372.319292880005 2023-12-09,16:54:49.000,343,11106647,-795,0,1702140888,12995.31230156999,134.82370425000408,54372.10967928 2023-12-09,16:54:50.000,343,11106660,-795,0,1702140889,12995.319037879999,134.76731121000194,54372.102692160006 2023-12-09,16:54:51.000,343,11106739,-795,0,1702140890,12995.3998736,134.79550772999937,54372.1865376 2023-12-09,16:54:52.000,343,11106726,-795,0,1702140891,12995.37966467,134.76731121000194,54372.34025424001 2023-12-09,16:54:53.000,343,11106673,-795,0,1702140892,12995.366192049994,134.7743603400013,54372.13064064 2023-12-09,16:54:54.000,343,11106674,-795,0,1702140893,12995.43355514999,134.74616382000386,54372.19352472001 2023-12-09,16:54:55.000,343,11106755,-795,0,1702140894,12995.48070932,134.76731121000194,54372.35422848 2023-12-09,16:54:56.000,343,11106768,-795,0,1702140895,12995.50091825,134.75321295000322,54372.34724136 2023-12-09,16:54:57.000,343,11106655,-795,0,1702140896,12995.48070932,134.70386904000043,54372.29833152 2023-12-09,16:54:58.000,343,11106719,-795,0,1702140897,12995.487445629995,134.64747599999828,54372.151602000005 2023-12-09,16:54:59.000,343,11106726,-795,0,1702140898,12995.45376407999,134.7109181699998,54372.14461488001 2023-12-09,16:55:00.000,343,11106726,-795,0,1702140899,12995.49418193999,134.7250164299985,54372.319292880005 2023-12-09,16:55:01.000,343,11106737,-795,0,1702140900,12995.52112718,134.76731121000194,54372.26339592001 2023-12-09,16:55:02.000,343,11106661,-795,0,1702140901,12995.568281349995,134.66862339000363,54372.3961512 2023-12-09,16:55:03.000,343,11106704,-795,0,1702140902,12995.568281349995,134.7109181699998,54372.34724136 2023-12-09,16:55:04.000,343,11106683,-795,0,1702140903,12995.568281349995,134.69681991000107,54372.214486079996 2023-12-09,16:55:05.000,343,11106633,-795,0,1702140904,12995.62217183,134.7743603400013,54372.31230576001 2023-12-09,16:55:06.000,343,11106703,-795,0,1702140905,12995.58175397,134.75321295000322,54372.270383040006 2023-12-09,16:55:07.000,343,11106688,-795,0,1702140906,12995.58175397,134.80255685999873,54372.19352472001 2023-12-09,16:55:08.000,343,11106688,-795,0,1702140907,12995.548072419995,134.7743603400013,54372.09570504001 2023-12-09,16:55:09.000,343,11106680,-795,0,1702140908,12995.507654559995,134.80255685999873,54372.10967928 2023-12-09,16:55:10.000,343,11106692,-795,0,1702140909,12995.62217183,134.76731121000194,54372.22147320001 2023-12-09,16:55:11.000,343,11106722,-795,0,1702140910,12995.628908139995,134.8096059899981,54372.26339592001 2023-12-09,16:55:12.000,343,11106680,-795,0,1702140911,12995.507654559995,134.83075338000344,54371.96993688 2023-12-09,16:55:13.000,343,11106640,-795,0,1702140912,12995.608699209995,134.84485164000216,54372.24243456001 2023-12-09,16:55:14.000,343,11106755,-795,0,1702140913,12995.588490279995,134.85894990000088,54372.12365352001 2023-12-09,16:55:15.000,343,11106697,-795,0,1702140914,12995.55480872999,134.8730481599996,54372.046795199996 2023-12-09,16:55:16.000,343,11106703,-795,0,1702140915,12995.59522658999,134.85894990000088,54372.15858912 2023-12-09,16:55:17.000,343,11106711,-795,0,1702140916,12995.63564444999,134.9012446800043,54372.15858912 2023-12-09,16:55:18.000,343,11106705,-795,0,1702140917,12995.69627123999,134.8730481599996,54372.29134440001 2023-12-09,16:55:19.000,343,11106728,-795,0,1702140918,12995.67606230999,134.9012446800043,54372.28435728 2023-12-09,16:55:20.000,343,11106685,-795,0,1702140919,12995.66258969,134.8378025100028,54372.24243456001 2023-12-09,16:55:21.000,343,11106650,-795,0,1702140920,12995.736689099991,134.84485164000216,54372.31230576001 2023-12-09,16:55:22.000,343,11106720,-795,0,1702140921,12995.756898029991,134.8096059899981,54372.36121560001 2023-12-09,16:55:23.000,343,11106651,-795,0,1702140922,12995.709743859996,134.82370425000408,54372.214486079996 2023-12-09,16:55:24.000,343,11106736,-795,0,1702140923,12995.736689099991,134.75321295000322,54372.10967928 2023-12-09,16:55:25.000,343,11106733,-795,0,1702140924,12995.74342541,134.7743603400013,54372.1865376 2023-12-09,16:55:26.000,343,11106653,-795,0,1702140925,12995.844470060001,134.6897707800017,54372.42409968 2023-12-09,16:55:27.000,343,11106715,-795,0,1702140926,12995.898360539992,134.66862339000363,54372.3961512 2023-12-09,16:55:28.000,343,11106711,-795,0,1702140927,12995.898360539992,134.68272165000235,54372.3961512 2023-12-09,16:55:29.000,343,11106654,-795,0,1702140928,12995.891624229997,134.68272165000235,54372.17955048 2023-12-09,16:55:30.000,343,11106707,-795,0,1702140929,12995.938778399992,134.56993556999805,54372.24243456001 2023-12-09,16:55:31.000,343,11106721,-795,0,1702140930,12995.999405189992,134.49944427000446,54372.32628 2023-12-09,16:55:32.000,343,11106736,-795,0,1702140931,12996.086977220002,134.4782968799991,54372.34724136 2023-12-09,16:55:33.000,343,11106743,-795,0,1702140932,12995.992668879997,134.4430512300023,54372.17955048 2023-12-09,16:55:34.000,343,11106732,-795,0,1702140933,12996.053295669997,134.40075644999888,54372.29134440001 2023-12-09,16:55:35.000,343,11106715,-795,0,1702140934,12996.127395080002,134.36551080000208,54372.35422848 2023-12-09,16:55:36.000,343,11106734,-795,0,1702140935,12996.167812940002,134.3161668899993,54372.34724136 2023-12-09,16:55:37.000,343,11106667,-795,0,1702140936,12996.140867699993,134.26682298000378,54372.31230576001 2023-12-09,16:55:38.000,343,11106731,-795,0,1702140937,12996.161076629993,134.20338081000227,54372.1166664 2023-12-09,16:55:39.000,343,11106704,-795,0,1702140938,12996.167812940002,134.21042994000163,54372.200511840005 2023-12-09,16:55:40.000,343,11106749,-795,0,1702140939,12996.181285559993,134.16108602999884,54372.27737016 2023-12-09,16:55:41.000,343,11106722,-795,0,1702140940,12996.194758179998,134.13993864000076,54372.36121560001 2023-12-09,16:55:42.000,343,11106739,-795,0,1702140941,12996.262121279993,134.0976438600046,54372.38916408001 2023-12-09,16:55:43.000,343,11106671,-795,0,1702140942,12996.262121279993,134.0976438600046,54372.40313832 2023-12-09,16:55:44.000,343,11106713,-795,0,1702140943,12996.255384969998,134.07649646999926,54372.23544744 2023-12-09,16:55:45.000,343,11106672,-795,0,1702140944,12996.282330209993,134.0694473399999,54372.34724136 2023-12-09,16:55:46.000,343,11106728,-795,0,1702140945,12996.282330209993,133.97780865000095,54372.38916408001 2023-12-09,16:55:47.000,343,11106685,-795,0,1702140946,12996.268857589988,133.95666126000287,54372.34025424001 2023-12-09,16:55:48.000,343,11106710,-795,0,1702140947,12996.235176039998,133.91436647999944,54372.16557624 2023-12-09,16:55:49.000,343,11106678,-795,0,1702140948,12996.214967109998,133.86502257000393,54372.10967928 2023-12-09,16:55:50.000,343,11106772,-795,0,1702140949,12996.309275449988,133.82977691999986,54372.27737016 2023-12-09,16:55:51.000,343,11106722,-795,0,1702140950,12996.289066519988,133.7733838799977,54372.27737016 2023-12-09,16:55:52.000,343,11106693,-795,0,1702140951,12996.309275449988,133.6605978000007,54372.20749896 2023-12-09,16:55:53.000,343,11106644,-795,0,1702140952,12996.349693309989,133.66764693000005,54372.081730800004 2023-12-09,16:55:54.000,343,11106669,-795,0,1702140953,12996.403583789994,133.6394504100026,54371.85814296001 2023-12-09,16:55:55.000,343,11106673,-795,0,1702140954,12996.437265339999,133.61830302000453,54371.88609144001 2023-12-09,16:55:56.000,343,11106700,-795,0,1702140955,12996.49115581999,133.65354867000133,54372.046795199996 2023-12-09,16:55:57.000,343,11106704,-795,0,1702140956,12996.464210579994,133.68879431999812,54372.0118596 2023-12-09,16:55:58.000,343,11106758,-795,0,1702140957,12996.457474269999,133.66764693000005,54371.95596264001 2023-12-09,16:55:59.000,343,11106649,-795,0,1702140958,12996.450737959989,133.68174518999876,54371.92102704 2023-12-09,16:56:00.000,343,11106709,-795,0,1702140959,12996.484419509994,133.6253521500039,54372.17955048 2023-12-09,16:56:01.000,343,11106675,-795,0,1702140960,12996.410320099989,133.65354867000133,54371.983911120005 2023-12-09,16:56:02.000,343,11106686,-795,0,1702140961,12996.457474269999,133.59010649999982,54372.081730800004 2023-12-09,16:56:03.000,343,11106713,-795,0,1702140962,12996.417056409999,133.58305737000046,54372.02583384001 2023-12-09,16:56:04.000,343,11106692,-795,0,1702140963,12996.423792719994,133.58305737000046,54372.032820960005 2023-12-09,16:56:05.000,343,11106678,-795,0,1702140964,12996.47094688999,133.5407625900043,54372.102692160006 2023-12-09,16:56:06.000,343,11106782,-795,0,1702140965,12996.47094688999,133.5125660699996,54372.102692160006 2023-12-09,16:56:07.000,343,11106727,-795,0,1702140966,12996.484419509994,133.50551694000023,54372.22147320001 2023-12-09,16:56:08.000,343,11106753,-795,0,1702140967,12996.524837369994,133.4773204200028,54372.20749896 2023-12-09,16:56:09.000,343,11106668,-795,0,1702140968,12996.524837369994,133.51961519999895,54372.1865376 2023-12-09,16:56:10.000,343,11106733,-795,0,1702140969,12996.55851892,133.45617303000472,54372.20749896 2023-12-09,16:56:11.000,343,11106761,-795,0,1702140970,12996.504628439994,133.48436955000216,54372.24243456001 2023-12-09,16:56:12.000,343,11106718,-795,0,1702140971,12996.51136474999,133.44207476999873,54372.16557624 2023-12-09,16:56:13.000,343,11106678,-795,0,1702140972,12996.417056409999,133.47027129000344,54372.05378232001 2023-12-09,16:56:14.000,343,11106698,-795,0,1702140973,12996.53157367999,133.39977999000257,54372.13762776 2023-12-09,16:56:15.000,343,11106763,-795,0,1702140974,12996.55178260999,133.38568173000385,54372.1865376 2023-12-09,16:56:16.000,343,11106724,-795,0,1702140975,12996.59893678,133.44207476999873,54372.20749896 2023-12-09,16:56:17.000,343,11106638,-795,0,1702140976,12996.63261832999,133.39977999000257,54372.13762776 2023-12-09,16:56:18.000,343,11106750,-795,0,1702140977,12996.625882019995,133.3292886900017,54371.914039920004 2023-12-09,16:56:19.000,343,11106689,-795,0,1702140978,12996.65956357,133.35043607999978,54371.99089824 2023-12-09,16:56:20.000,343,11106695,-715,0,1702140979,12996.71345404999,133.30814130000363,54372.10967928 2023-12-09,16:56:21.000,343,11106726,-795,0,1702140980,12996.6797725,133.2940430400049,54372.046795199996 2023-12-09,16:56:22.000,343,11106633,-795,0,1702140981,12996.75387190999,133.2658465200002,54372.13762776 2023-12-09,16:56:23.000,343,11106727,-795,0,1702140982,12996.74039929,133.2658465200002,54372.081730800004 2023-12-09,16:56:24.000,343,11106675,-795,0,1702140983,12996.80102608,133.2306008700034,54372.046795199996 2023-12-09,16:56:25.000,343,11106679,-795,0,1702140984,12996.75387190999,133.20945347999805,54372.06775656 2023-12-09,16:56:26.000,343,11106703,-795,0,1702140985,12996.807762389995,133.17420783000125,54372.05378232001 2023-12-09,16:56:27.000,343,11106667,-795,0,1702140986,12996.75387190999,133.1671587000019,54371.99788536 2023-12-09,16:56:28.000,343,11106702,-795,0,1702140987,12996.76060822,133.13191304999782,54371.96294976 2023-12-09,16:56:29.000,343,11106693,-795,0,1702140988,12996.78081715,133.13191304999782,54371.92102704 2023-12-09,16:56:30.000,343,11106742,-795,0,1702140989,12996.787553459995,133.11076565999974,54371.983911120005 2023-12-09,16:56:31.000,343,11106666,-795,0,1702140990,12996.81449869999,133.10371653000038,54372.15858912 2023-12-09,16:56:32.000,343,11106732,-795,0,1702140991,12996.827971319995,133.09666740000102,54372.14461488001 2023-12-09,16:56:33.000,343,11106706,-795,0,1702140992,12996.87512548999,133.09666740000102,54372.06775656 2023-12-09,16:56:34.000,343,11106762,-795,0,1702140993,12996.84144394,133.13191304999782,54371.97692400001 2023-12-09,16:56:35.000,343,11106655,-795,0,1702140994,12996.84144394,133.09666740000102,54371.96294976 2023-12-09,16:56:36.000,343,11106715,-795,0,1702140995,12996.85491655999,133.0684708800036,54372.214486079996 2023-12-09,16:56:37.000,343,11106717,-795,0,1702140996,12996.86165287,133.0825691400023,54372.1166664 2023-12-09,16:56:38.000,343,11106687,-795,0,1702140997,12996.89533441999,133.0825691400023,54372.01884672 2023-12-09,16:56:39.000,343,11106672,-795,0,1702140998,12996.908807039996,133.12486391999846,54372.07474368001 2023-12-09,16:56:40.000,343,11106699,-795,0,1702140999,12996.949224899996,133.1178147899991,54372.102692160006 2023-12-09,16:56:41.000,343,11106684,-795,0,1702141000,12996.949224899996,133.12486391999846,54372.1865376 2023-12-09,16:56:42.000,343,11106681,-795,0,1702141001,12997.043533240001,133.0825691400023,54372.06076944 2023-12-09,16:56:43.000,343,11106752,-795,0,1702141002,12997.110896339997,133.12486391999846,54372.102692160006 2023-12-09,16:56:44.000,343,11106639,-795,0,1702141003,12997.063742170001,133.08961827000167,54371.92801416001 2023-12-09,16:56:45.000,343,11106689,-795,0,1702141004,12997.023324310001,133.0825691400023,54372.00487248001 2023-12-09,16:56:46.000,343,11106701,-795,0,1702141005,12997.117632649992,133.08961827000167,54372.01884672 2023-12-09,16:56:47.000,343,11106694,-795,0,1702141006,12997.097423719992,133.09666740000102,54372.08871792 2023-12-09,16:56:48.000,343,11106707,-795,0,1702141007,12997.171523129997,133.1178147899991,54372.09570504001 2023-12-09,16:56:49.000,343,11106674,-795,0,1702141008,12997.151314199997,133.11076565999974,54372.0118596 2023-12-09,16:56:50.000,343,11106693,-795,0,1702141009,12997.198468369992,133.09666740000102,54371.97692400001 2023-12-09,16:56:51.000,343,11106738,-795,0,1702141010,12997.238886229992,133.1178147899991,54372.12365352001 2023-12-09,16:56:52.000,343,11106691,-795,0,1702141011,12997.245622540002,133.10371653000038,54372.081730800004 2023-12-09,16:56:53.000,343,11106723,-795,0,1702141012,12997.252358849997,133.13896218000446,54372.07474368001 2023-12-09,16:56:54.000,343,11106699,-795,0,1702141013,12997.312985639997,133.12486391999846,54372.09570504001 2023-12-09,16:56:55.000,343,11106695,-795,0,1702141014,12997.306249330002,133.13191304999782,54372.19352472001 2023-12-09,16:56:56.000,343,11106667,-795,0,1702141015,12997.366876120002,133.12486391999846,54372.270383040006 2023-12-09,16:56:57.000,343,11106672,-795,0,1702141016,12997.353403499998,133.15306044000317,54372.214486079996 2023-12-09,16:56:58.000,343,11106690,-795,0,1702141017,12997.353403499998,133.13896218000446,54372.14461488001 2023-12-09,16:56:59.000,343,11106732,-795,0,1702141018,12997.333194569997,133.1812569600006,54372.22147320001 2023-12-09,16:57:00.000,343,11106733,-795,0,1702141019,12997.346667190002,133.1671587000019,54372.23544744 2023-12-09,16:57:01.000,343,11106704,-795,0,1702141020,12997.393821359998,133.14601131000381,54372.29134440001 2023-12-09,16:57:02.000,343,11106726,-795,0,1702141021,12997.440975529993,133.1812569600006,54372.34025424001 2023-12-09,16:57:03.000,343,11106762,-795,0,1702141022,12997.414030289998,133.16010957000253,54372.36121560001 2023-12-09,16:57:04.000,343,11106712,-795,0,1702141023,12997.414030289998,133.18830608999997,54372.23544744 2023-12-09,16:57:05.000,343,11106739,-795,0,1702141024,12997.440975529993,133.2024043499987,54372.368202720005 2023-12-09,16:57:06.000,343,11106690,-795,0,1702141025,12997.454448149998,133.15306044000317,54372.270383040006 2023-12-09,16:57:07.000,343,11106755,-795,0,1702141026,12997.434239219998,133.15306044000317,54372.27737016 2023-12-09,16:57:08.000,343,11106757,-795,0,1702141027,12997.420766599993,133.17420783000125,54372.12365352001 2023-12-09,16:57:09.000,343,11106687,-795,0,1702141028,12997.346667190002,133.16010957000253,54372.13064064 2023-12-09,16:57:10.000,343,11106682,-795,0,1702141029,12997.387085050002,133.12486391999846,54372.15858912 2023-12-09,16:57:11.000,343,11106746,-795,0,1702141030,12997.420766599993,133.14601131000381,54372.28435728 2023-12-09,16:57:12.000,343,11106683,-795,0,1702141031,12997.414030289998,133.16010957000253,54372.34025424001 2023-12-09,16:57:13.000,343,11106633,-795,0,1702141032,12997.400557669993,133.13896218000446,54372.29134440001 2023-12-09,16:57:14.000,343,11106660,-795,0,1702141033,12997.218677299992,133.15306044000317,54372.02583384001 2023-12-09,16:57:15.000,343,11106659,-795,0,1702141034,12997.286040400002,133.17420783000125,54372.27737016 2023-12-09,16:57:16.000,343,11106728,-795,0,1702141035,12997.353403499998,133.13896218000446,54372.34724136 2023-12-09,16:57:17.000,343,11106692,-795,0,1702141036,12997.393821359998,133.1178147899991,54372.31230576001 2023-12-09,16:57:18.000,343,11106738,-795,0,1702141037,12997.326458260002,133.11076565999974,54372.27737016 2023-12-09,16:57:19.000,343,11106724,-795,0,1702141038,12997.360139809993,133.11076565999974,54372.319292880005 2023-12-09,16:57:20.000,343,11106714,-795,0,1702141039,12997.360139809993,133.13896218000446,54372.417112560004 2023-12-09,16:57:21.000,343,11106671,-795,0,1702141040,12997.346667190002,133.07552001000295,54372.40313832 2023-12-09,16:57:22.000,343,11106729,-795,0,1702141041,12997.319721949993,133.10371653000038,54372.33326712 2023-12-09,16:57:23.000,343,11106707,-795,0,1702141042,12997.306249330002,133.06142175000423,54372.382176959996 2023-12-09,16:57:24.000,343,11106723,-795,0,1702141043,12997.265831470002,133.06142175000423,54372.22846032 2023-12-09,16:57:25.000,343,11106715,-795,0,1702141044,12997.265831470002,133.03322522999952,54372.214486079996 2023-12-09,16:57:26.000,343,11106727,-795,0,1702141045,12997.333194569997,133.03322522999952,54372.31230576001 2023-12-09,16:57:27.000,343,11106680,-795,0,1702141046,12997.306249330002,132.99797958000272,54372.40313832 2023-12-09,16:57:28.000,343,11106709,-795,0,1702141047,12997.312985639997,133.05437262000487,54372.40313832 2023-12-09,16:57:29.000,343,11106699,-795,0,1702141048,12997.238886229992,133.01207784000144,54372.19352472001 2023-12-09,16:57:30.000,343,11106699,-795,0,1702141049,12997.238886229992,133.00502871000208,54372.17955048 2023-12-09,16:57:31.000,343,11106710,-795,0,1702141050,12997.218677299992,133.06142175000423,54372.17955048 2023-12-09,16:57:32.000,343,11106708,-795,0,1702141051,12997.259095159992,133.02617610000016,54372.27737016 2023-12-09,16:57:33.000,343,11106691,-795,0,1702141052,12997.205204680002,132.99797958000272,54372.1865376 2023-12-09,16:57:34.000,343,11106735,-795,0,1702141053,12997.232149919997,133.02617610000016,54372.19352472001 2023-12-09,16:57:35.000,343,11106691,-795,0,1702141054,12997.232149919997,133.00502871000208,54372.2564088 2023-12-09,16:57:36.000,343,11106681,-795,0,1702141055,12997.326458260002,133.0684708800036,54372.42409968 2023-12-09,16:57:37.000,343,11106697,-795,0,1702141056,12997.346667190002,133.01207784000144,54372.38916408001 2023-12-09,16:57:38.000,343,11106728,-795,0,1702141057,12997.326458260002,133.0191269700008,54372.382176959996 2023-12-09,16:57:39.000,343,11106681,-795,0,1702141058,12997.292776709997,132.99093045000336,54372.37518984 2023-12-09,16:57:40.000,343,11106719,-795,0,1702141059,12997.252358849997,132.97683219000464,54372.34025424001 2023-12-09,16:57:41.000,343,11106721,-795,0,1702141060,12997.211940989997,132.97683219000464,54372.270383040006 2023-12-09,16:57:42.000,343,11106712,-795,0,1702141061,12997.319721949993,132.94863566999993,54372.45903528001 2023-12-09,16:57:43.000,343,11106696,-795,0,1702141062,12997.326458260002,132.96273392999865,54372.5708292 2023-12-09,16:57:44.000,343,11106716,-795,0,1702141063,12997.326458260002,132.9556847999993,54372.47999664001 2023-12-09,16:57:45.000,343,11106658,-795,0,1702141064,12997.360139809993,132.91339002000313,54372.535893600005 2023-12-09,16:57:46.000,343,11106674,-795,0,1702141065,12997.312985639997,132.9204391500025,54372.54288072 2023-12-09,16:57:47.000,343,11106710,-795,0,1702141066,12997.312985639997,132.94863566999993,54372.500958 2023-12-09,16:57:48.000,343,11106793,-795,0,1702141067,12997.232149919997,132.96273392999865,54372.32628 2023-12-09,16:57:49.000,343,11106734,-795,0,1702141068,12997.191732059997,132.94863566999993,54372.438073920006 2023-12-09,16:57:50.000,343,11106681,-795,0,1702141069,12997.286040400002,132.9345374100012,54372.55685496001 2023-12-09,16:57:51.000,343,11106668,-795,0,1702141070,12997.279304089992,132.90634089000378,54372.500958 2023-12-09,16:57:52.000,343,11106681,-795,0,1702141071,12997.265831470002,132.88519349999842,54372.43108680001 2023-12-09,16:57:53.000,343,11106694,-795,0,1702141072,12997.272567779997,132.85699698000099,54372.368202720005 2023-12-09,16:57:54.000,343,11106662,-795,0,1702141073,12997.259095159992,132.85699698000099,54372.29134440001 2023-12-09,16:57:55.000,343,11106701,-795,0,1702141074,12997.225413610002,132.84994785000163,54372.23544744 2023-12-09,16:57:56.000,343,11106722,-795,0,1702141075,12997.252358849997,132.85699698000099,54372.27737016 2023-12-09,16:57:57.000,343,11106726,-795,0,1702141076,12997.312985639997,132.8358495900029,54372.4660224 2023-12-09,16:57:58.000,343,11106707,-795,0,1702141077,12997.319721949993,132.8710952399997,54372.49397088 2023-12-09,16:57:59.000,343,11106652,-795,0,1702141078,12997.319721949993,132.81470220000483,54372.38916408001 2023-12-09,16:58:00.000,343,11106696,-795,0,1702141079,12997.312985639997,132.84994785000163,54372.37518984 2023-12-09,16:58:01.000,343,11106735,-795,0,1702141080,12997.353403499998,132.8076530699982,54372.47300952 2023-12-09,16:58:02.000,343,11106741,-795,0,1702141081,12997.353403499998,132.79355480999948,54372.40313832 2023-12-09,16:58:03.000,343,11106673,-795,0,1702141082,12997.346667190002,132.78650568000012,54372.4660224 2023-12-09,16:58:04.000,343,11106690,-795,0,1702141083,12997.306249330002,132.8076530699982,54372.37518984 2023-12-09,16:58:05.000,343,11106701,-795,0,1702141084,12997.333194569997,132.77945655000076,54372.382176959996 2023-12-09,16:58:06.000,343,11106736,-795,0,1702141085,12997.373612429998,132.76535829000204,54372.52890648001 2023-12-09,16:58:07.000,343,11106676,-795,0,1702141086,12997.387085050002,132.74421090000396,54372.5708292 2023-12-09,16:58:08.000,343,11106715,-795,0,1702141087,12997.434239219998,132.7724074200014,54372.57781632001 2023-12-09,16:58:09.000,343,11106710,-795,0,1702141088,12997.393821359998,132.76535829000204,54372.47999664001 2023-12-09,16:58:10.000,343,11106776,-795,0,1702141089,12997.434239219998,132.80060393999884,54372.56384208 2023-12-09,16:58:11.000,343,11106704,-795,0,1702141090,12997.387085050002,132.77945655000076,54372.4660224 2023-12-09,16:58:12.000,343,11106730,-795,0,1702141091,12997.420766599993,132.79355480999948,54372.59877768001 2023-12-09,16:58:13.000,343,11106684,-795,0,1702141092,12997.373612429998,132.7371617700046,54372.535893600005 2023-12-09,16:58:14.000,343,11106743,-795,0,1702141093,12997.407293980003,132.73011263999797,54372.535893600005 2023-12-09,16:58:15.000,343,11106693,-795,0,1702141094,12997.299513019992,132.69486699000117,54372.29833152 2023-12-09,16:58:16.000,343,11106690,-795,0,1702141095,12997.420766599993,132.73011263999797,54372.63371328 2023-12-09,16:58:17.000,343,11106699,-795,0,1702141096,12997.420766599993,132.64552307999838,54372.584803440004 2023-12-09,16:58:18.000,343,11106757,-795,0,1702141097,12997.373612429998,132.6243756900003,54372.54288072 2023-12-09,16:58:19.000,343,11106674,-795,0,1702141098,12997.333194569997,132.6243756900003,54372.36121560001 2023-12-09,16:58:20.000,343,11106702,-795,0,1702141099,12997.292776709997,132.59617917000287,54372.43108680001 2023-12-09,16:58:21.000,343,11106730,-795,0,1702141100,12997.380348739993,132.5891300400035,54372.605764800006 2023-12-09,16:58:22.000,343,11106714,-795,0,1702141101,12997.339930879993,132.56798264999816,54372.62672616001 2023-12-09,16:58:23.000,343,11106757,-795,0,1702141102,12997.299513019992,132.53978613000072,54372.55685496001 2023-12-09,16:58:24.000,343,11106770,-795,0,1702141103,12997.238886229992,132.56798264999816,54372.50794512001 2023-12-09,16:58:25.000,343,11106699,-795,0,1702141104,12997.279304089992,132.53273700000136,54372.55685496001 2023-12-09,16:58:26.000,343,11106754,-795,0,1702141105,12997.232149919997,132.53978613000072,54372.52890648001 2023-12-09,16:58:27.000,343,11106647,-795,0,1702141106,12997.191732059997,132.49044221999793,54372.584803440004 2023-12-09,16:58:28.000,343,11106727,-795,0,1702141107,12997.117632649992,132.525687870002,54372.49397088 2023-12-09,16:58:29.000,343,11106712,-795,0,1702141108,12997.131105269997,132.53978613000072,54372.47300952 2023-12-09,16:58:30.000,343,11106691,-795,0,1702141109,12997.117632649992,132.50454048000393,54372.55685496001 2023-12-09,16:58:31.000,343,11106754,-795,0,1702141110,12997.124368960001,132.48339308999857,54372.59179056 2023-12-09,16:58:32.000,343,11106694,-795,0,1702141111,12997.083951100001,132.4763439599992,54372.535893600005 2023-12-09,16:58:33.000,343,11106596,-795,0,1702141112,12997.036796929991,132.44109831000242,54372.51493224 2023-12-09,16:58:34.000,343,11106702,-795,0,1702141113,12996.955961209991,132.45519657000114,54372.44506104 2023-12-09,16:58:35.000,343,11106680,-795,0,1702141114,12996.949224899996,132.41995092000434,54372.41012544001 2023-12-09,16:58:36.000,343,11106718,-795,0,1702141115,12996.969433829996,132.41995092000434,54372.382176959996 2023-12-09,16:58:37.000,343,11106767,-795,0,1702141116,12997.036796929991,132.4270000500037,54372.51493224 2023-12-09,16:58:38.000,343,11106677,-795,0,1702141117,12997.036796929991,132.39175439999963,54372.5708292 2023-12-09,16:58:39.000,343,11106689,-795,0,1702141118,12996.976170139991,132.3776561400009,54372.535893600005 2023-12-09,16:58:40.000,343,11106687,-795,0,1702141119,12996.929015969996,132.3776561400009,54372.44506104 2023-12-09,16:58:41.000,343,11106694,-795,0,1702141120,12996.969433829996,132.32831222999812,54372.52191936 2023-12-09,16:58:42.000,343,11106710,-795,0,1702141121,12996.955961209991,132.3424104900041,54372.44506104 2023-12-09,16:58:43.000,343,11106770,-795,0,1702141122,12996.96269752,132.2789683200026,54372.51493224 2023-12-09,16:58:44.000,343,11106677,-795,0,1702141123,12996.888598109996,132.2648700600039,54372.36121560001 2023-12-09,16:58:45.000,343,11106742,-795,0,1702141124,12996.888598109996,132.2507717999979,54372.40313832 2023-12-09,16:58:46.000,343,11106726,-795,0,1702141125,12996.94248859,132.25782093000453,54372.59877768001 2023-12-09,16:58:47.000,343,11106732,-795,0,1702141126,12996.90207073,132.2155261500011,54372.535893600005 2023-12-09,16:58:48.000,343,11106704,-795,0,1702141127,12996.89533441999,132.18732963000366,54372.584803440004 2023-12-09,16:58:49.000,343,11106719,-795,0,1702141128,12996.868389179996,132.1802805000043,54372.43108680001 2023-12-09,16:58:50.000,343,11106705,-795,0,1702141129,12996.8818618,132.17323136999767,54372.45204816 2023-12-09,16:58:51.000,343,11106716,-795,0,1702141130,12996.86165287,132.17323136999767,54372.500958 2023-12-09,16:58:52.000,343,11106713,-795,0,1702141131,12996.8818618,132.15913310999895,54372.61973904 2023-12-09,16:58:53.000,343,11106684,-795,0,1702141132,12996.85491655999,132.15913310999895,54372.500958 2023-12-09,16:58:54.000,343,11106735,-795,0,1702141133,12996.86165287,132.18732963000366,54372.605764800006 2023-12-09,16:58:55.000,343,11106741,-795,0,1702141134,12996.90207073,132.10978920000343,54372.73153296 2023-12-09,16:58:56.000,343,11106710,-795,0,1702141135,12996.888598109996,132.1168383300028,54372.73852008 2023-12-09,16:58:57.000,343,11106707,-795,0,1702141136,12996.89533441999,132.17323136999767,54372.654674640005 2023-12-09,16:58:58.000,343,11106745,-795,0,1702141137,12996.848180249995,132.1520839799996,54372.52890648001 2023-12-09,16:58:59.000,343,11106654,-795,0,1702141138,12996.83470762999,132.1520839799996,54372.55685496001 2023-12-09,16:59:00.000,343,11106780,-795,0,1702141139,12996.848180249995,132.1520839799996,54372.59877768001 2023-12-09,16:59:01.000,343,11106676,-795,0,1702141140,12996.82123501,132.15913310999895,54372.49397088 2023-12-09,16:59:02.000,343,11106736,-795,0,1702141141,12996.80102608,132.1661822399983,54372.5708292 2023-12-09,16:59:03.000,343,11106734,-795,0,1702141142,12996.848180249995,132.19437876000302,54372.535893600005 2023-12-09,16:59:04.000,343,11106696,-795,0,1702141143,12996.77408083999,132.20142789000238,54372.438073920006 2023-12-09,16:59:05.000,343,11106669,-795,0,1702141144,12996.807762389995,132.18732963000366,54372.50794512001 2023-12-09,16:59:06.000,343,11106716,-795,0,1702141145,12996.827971319995,132.18732963000366,54372.49397088 2023-12-09,16:59:07.000,343,11106678,-795,0,1702141146,12996.767344529995,132.27191919000325,54372.4660224 2023-12-09,16:59:08.000,343,11106710,-795,0,1702141147,12996.73366297999,132.23667353999917,54372.34724136 2023-12-09,16:59:09.000,343,11106748,-795,0,1702141148,12996.69998143,132.19437876000302,54372.34724136 2023-12-09,16:59:10.000,343,11106718,-795,0,1702141149,12996.787553459995,132.2789683200026,54372.61973904 2023-12-09,16:59:11.000,343,11106686,-795,0,1702141150,12996.807762389995,132.25782093000453,54372.61275192 2023-12-09,16:59:12.000,343,11106741,-795,0,1702141151,12996.79428976999,132.2648700600039,54372.584803440004 2023-12-09,16:59:13.000,343,11106665,-795,0,1702141152,12996.706717739995,132.24372266999853,54372.52191936 2023-12-09,16:59:14.000,343,11106727,-795,0,1702141153,12996.686508809995,132.27191919000325,54372.40313832 2023-12-09,16:59:15.000,343,11106689,-795,0,1702141154,12996.646090949995,132.30716484000004,54372.38916408001 2023-12-09,16:59:16.000,343,11106771,-795,0,1702141155,12996.57872785,132.25782093000453,54372.42409968 2023-12-09,16:59:17.000,343,11106707,-795,0,1702141156,12996.666299879995,132.2789683200026,54372.486983760005 2023-12-09,16:59:18.000,343,11106664,-795,0,1702141157,12996.625882019995,132.30011571000068,54372.47999664001 2023-12-09,16:59:19.000,343,11106750,-795,0,1702141158,12996.666299879995,132.23667353999917,54372.47300952 2023-12-09,16:59:20.000,343,11106701,-795,0,1702141159,12996.65282725999,132.25782093000453,54372.6407004 2023-12-09,16:59:21.000,343,11106691,-795,0,1702141160,12996.59893678,132.2507717999979,54372.57781632001 2023-12-09,16:59:22.000,343,11106689,-795,0,1702141161,12996.524837369994,132.2507717999979,54372.59877768001 2023-12-09,16:59:23.000,343,11106703,-795,0,1702141162,12996.49115581999,132.27191919000325,54372.59179056 2023-12-09,16:59:24.000,343,11106749,-795,0,1702141163,12996.51136474999,132.25782093000453,54372.45204816 2023-12-09,16:59:25.000,343,11106713,-795,0,1702141164,12996.430529029989,132.23667353999917,54372.51493224 2023-12-09,16:59:26.000,343,11106740,-795,0,1702141165,12996.363165929994,132.23667353999917,54372.45903528001 2023-12-09,16:59:27.000,343,11106743,-795,0,1702141166,12996.484419509994,132.19437876000302,54372.605764800006 2023-12-09,16:59:28.000,343,11106693,-795,0,1702141167,12996.396847479999,132.1661822399983,54372.61973904 2023-12-09,16:59:29.000,343,11106621,-795,0,1702141168,12996.329484379989,132.18732963000366,54372.56384208 2023-12-09,16:59:30.000,343,11106720,-795,0,1702141169,12996.295802829998,132.1661822399983,54372.37518984 2023-12-09,16:59:31.000,343,11106703,-795,0,1702141170,12996.248648659988,132.1520839799996,54372.55685496001 2023-12-09,16:59:32.000,343,11106651,-795,0,1702141171,12996.275593899998,132.1168383300028,54372.59877768001 2023-12-09,16:59:33.000,343,11106719,-795,0,1702141172,12996.174549249998,132.1309365900015,54372.45204816 2023-12-09,16:59:34.000,343,11106669,-795,0,1702141173,12996.154340319998,132.05339616000128,54372.42409968 2023-12-09,16:59:35.000,343,11106645,-795,0,1702141174,12996.201494489993,132.04634703000193,54372.549867839996 2023-12-09,16:59:36.000,343,11106691,-795,0,1702141175,12996.120658769993,132.06749442,54372.47999664001 2023-12-09,16:59:37.000,343,11106749,-795,0,1702141176,12996.100449839993,132.0322487700032,54372.54288072 2023-12-09,16:59:38.000,343,11106698,-795,0,1702141177,12995.999405189992,131.99700311999914,54372.35422848 2023-12-09,16:59:39.000,343,11106695,-795,0,1702141178,12995.945514710002,131.96175747000234,54372.438073920006 2023-12-09,16:59:40.000,343,11106708,-795,0,1702141179,12995.985932570002,131.92651181999827,54372.52890648001 2023-12-09,16:59:41.000,343,11106744,-795,0,1702141180,12995.938778399992,131.89126617000147,54372.47999664001 2023-12-09,16:59:42.000,343,11106679,-795,0,1702141181,12995.979196259992,131.85602052000468,54372.59877768001 2023-12-09,16:59:43.000,343,11106686,-795,0,1702141182,12995.925305780002,131.83487312999932,54372.57781632001 2023-12-09,16:59:44.000,343,11106756,-795,0,1702141183,12995.871415299996,131.8701187800034,54372.62672616001 2023-12-09,16:59:45.000,343,11106707,-795,0,1702141184,12995.824261130001,131.79962748000253,54372.52191936 2023-12-09,16:59:46.000,343,11106749,-795,0,1702141185,12995.804052200001,131.79962748000253,54372.5708292 2023-12-09,16:59:47.000,343,11106688,-795,0,1702141186,12995.777106959991,131.79962748000253,54372.66166176 2023-12-09,16:59:48.000,343,11106716,-795,0,1702141187,12995.790579579996,131.75028356999974,54372.64768752001 2023-12-09,16:59:49.000,343,11106708,-795,0,1702141188,12995.770370649996,131.72913618000166,54372.500958 2023-12-09,16:59:50.000,343,11106680,-795,0,1702141189,12995.783843270001,131.6727431399995,54372.59179056 2023-12-09,16:59:51.000,343,11106743,-795,0,1702141190,12995.736689099991,131.64454662000207,54372.6407004 2023-12-09,16:59:52.000,343,11106750,-795,0,1702141191,12995.76363434,131.60225183999864,54372.68262312 2023-12-09,16:59:53.000,343,11106678,-795,0,1702141192,12995.709743859996,131.5388096700044,54372.59179056 2023-12-09,16:59:54.000,343,11106685,-795,0,1702141193,12995.6019629,131.52471140999842,54372.33326712 2023-12-09,16:59:55.000,343,11106634,-795,0,1702141194,12995.57501765999,131.4753675000029,54372.29833152 2023-12-09,16:59:56.000,343,11106619,-795,0,1702141195,12995.55480872999,131.39782707000268,54372.29134440001 2023-12-09,16:59:57.000,343,11106703,-795,0,1702141196,12995.628908139995,131.36963054999796,54372.382176959996 2023-12-09,16:59:58.000,343,11106687,-795,0,1702141197,12995.63564444999,131.3132375100031,54372.41012544001 2023-12-09,16:59:59.000,343,11106702,-795,0,1702141198,12995.62217183,131.27094272999966,54372.3961512 2023-12-09,17:00:00.000,343,11106761,-795,0,1702141199,12995.63564444999,131.24979534000158,54372.43108680001 2023-12-09,17:00:01.000,343,11106655,-795,0,1702141200,12995.59522658999,131.17930404000072,54372.200511840005 2023-12-09,17:00:02.000,343,11106652,-795,0,1702141201,12995.588490279995,131.14405839000392,54372.249421680004 2023-12-09,17:00:03.000,343,11106693,-795,0,1702141202,12995.62217183,131.07356709000305,54372.22147320001 2023-12-09,17:00:04.000,343,11106740,-795,0,1702141203,12995.568281349995,131.04537056999834,54372.14461488001 2023-12-09,17:00:05.000,343,11106719,-795,0,1702141204,12995.54133611,130.97487927000475,54372.1865376 2023-12-09,17:00:06.000,343,11106717,-795,0,1702141205,12995.608699209995,130.94668275000004,54372.34025424001 2023-12-09,17:00:07.000,343,11106730,-795,0,1702141206,12995.62217183,130.89733884000452,54372.33326712 2023-12-09,17:00:08.000,343,11106715,-795,0,1702141207,12995.61543551999,130.90438797000388,54372.40313832 2023-12-09,17:00:09.000,343,11106690,-795,0,1702141208,12995.56154504,130.86209319000045,54372.24243456001 2023-12-09,17:00:10.000,343,11106721,-795,0,1702141209,12995.6019629,130.84094580000237,54372.29833152 2023-12-09,17:00:11.000,343,11106757,-795,0,1702141210,12995.61543551999,130.8550440600011,54372.29134440001 2023-12-09,17:00:12.000,343,11106733,-795,0,1702141211,12995.57501765999,130.7352088500047,54372.15858912 2023-12-09,17:00:13.000,343,11106716,-795,0,1702141212,12995.628908139995,130.69996320000064,54372.28435728 2023-12-09,17:00:14.000,343,11106659,-795,0,1702141213,12995.628908139995,130.70701233,54372.2564088 2023-12-09,17:00:15.000,343,11106718,-795,0,1702141214,12995.69627123999,130.65766842000448,54372.40313832 2023-12-09,17:00:16.000,343,11106741,-795,0,1702141215,12995.709743859996,130.6224227700004,54372.34724136 2023-12-09,17:00:17.000,343,11106754,-795,0,1702141216,12995.63564444999,130.58012799000426,54371.92801416001 2023-12-09,17:00:18.000,343,11106753,-795,0,1702141217,12995.61543551999,130.53078408000147,54372.08871792 2023-12-09,17:00:19.000,343,11106675,-795,0,1702141218,12995.67606230999,130.55193146999954,54372.06775656 2023-12-09,17:00:20.000,343,11106693,-795,0,1702141219,12995.750161719996,130.50258756000403,54372.12365352001 2023-12-09,17:00:21.000,343,11106722,-795,0,1702141220,12995.810788509996,130.48144016999868,54372.24243456001 2023-12-09,17:00:22.000,343,11106698,-795,0,1702141221,12995.878151609992,130.4250471300038,54372.26339592001 2023-12-09,17:00:23.000,343,11106698,-795,0,1702141222,12995.925305780002,130.43209626000316,54372.20749896 2023-12-09,17:00:24.000,343,11106684,-795,0,1702141223,12995.857942679992,130.4250471300038,54372.03980808 2023-12-09,17:00:25.000,343,11106652,-795,0,1702141224,12995.932042089997,130.37570322000101,54372.1166664 2023-12-09,17:00:26.000,343,11106682,-795,0,1702141225,12995.911833159997,130.37570322000101,54372.02583384001 2023-12-09,17:00:27.000,343,11106719,-795,0,1702141226,12995.972459949997,130.35455583000294,54372.06076944 2023-12-09,17:00:28.000,343,11106699,-795,0,1702141227,12995.945514710002,130.26996627000335,54371.914039920004 2023-12-09,17:00:29.000,343,11106679,-795,0,1702141228,12995.972459949997,130.26996627000335,54371.96294976 2023-12-09,17:00:30.000,343,11106763,-795,0,1702141229,12995.999405189992,130.25586801000463,54371.9419884 2023-12-09,17:00:31.000,343,11106706,-795,0,1702141230,12996.107186150002,130.248818879998,54372.14461488001 2023-12-09,17:00:32.000,343,11106705,-795,0,1702141231,12996.134131389997,130.23472061999928,54372.17955048 2023-12-09,17:00:33.000,343,11106669,-795,0,1702141232,12996.140867699993,130.22062236000056,54372.13064064 2023-12-09,17:00:34.000,343,11106704,-795,0,1702141233,12996.093713529997,130.1783275800044,54371.95596264001 2023-12-09,17:00:35.000,343,11106682,-795,0,1702141234,12996.080240909992,130.1783275800044,54371.90006568 2023-12-09,17:00:36.000,343,11106688,-795,0,1702141235,12996.127395080002,130.1501310599997,54371.983911120005 2023-12-09,17:00:37.000,343,11106672,-795,0,1702141236,12996.127395080002,130.13603280000098,54372.06775656 2023-12-09,17:00:38.000,343,11106752,-795,0,1702141237,12996.086977220002,130.1783275800044,54371.99089824 2023-12-09,17:00:39.000,343,11106692,-795,0,1702141238,12996.154340319998,130.1148854100029,54371.9419884 2023-12-09,17:00:40.000,343,11106746,-795,0,1702141239,12996.214967109998,130.0866888899982,54371.95596264001 2023-12-09,17:00:41.000,343,11106628,-795,0,1702141240,12996.174549249998,130.09373802000482,54371.96993688 2023-12-09,17:00:42.000,343,11106667,-795,0,1702141241,12996.181285559993,130.05849237000075,54371.865130080005 2023-12-09,17:00:43.000,343,11106726,-795,0,1702141242,12996.181285559993,130.0514432400014,54371.9419884 2023-12-09,17:00:44.000,343,11106704,-795,0,1702141243,12996.140867699993,130.03734498000267,54371.78128464 2023-12-09,17:00:45.000,343,11106674,-795,0,1702141244,12996.167812940002,130.00914845999796,54371.78827176001 2023-12-09,17:00:46.000,343,11106746,-795,0,1702141245,12996.174549249998,129.97390281000116,54371.87910432001 2023-12-09,17:00:47.000,343,11106705,-795,0,1702141246,12996.194758179998,129.98800106999988,54371.99788536 2023-12-09,17:00:48.000,343,11106710,-795,0,1702141247,12996.248648659988,129.97390281000116,54372.03980808 2023-12-09,17:00:49.000,343,11106631,-795,0,1702141248,12996.201494489993,129.9527554200031,54371.99089824 2023-12-09,17:00:50.000,343,11106690,-795,0,1702141249,12996.113922459997,129.93160802999773,54371.84416872 2023-12-09,17:00:51.000,343,11106662,-795,0,1702141250,12996.107186150002,129.99505019999924,54371.84416872 2023-12-09,17:00:52.000,343,11106731,-795,0,1702141251,12996.134131389997,129.9527554200031,54371.95596264001 2023-12-09,17:00:53.000,343,11106730,-795,0,1702141252,12996.127395080002,129.97390281000116,54371.83718160001 2023-12-09,17:00:54.000,343,11106670,-795,0,1702141253,12996.161076629993,129.9527554200031,54371.983911120005 2023-12-09,17:00:55.000,343,11106694,-795,0,1702141254,12996.194758179998,129.9668536800018,54372.13064064 2023-12-09,17:00:56.000,343,11106739,-795,0,1702141255,12996.167812940002,130.03734498000267,54372.08871792 2023-12-09,17:00:57.000,343,11106679,-795,0,1702141256,12996.140867699993,129.95980455000245,54372.14461488001 2023-12-09,17:00:58.000,343,11106745,-795,0,1702141257,12996.127395080002,129.98095194000052,54372.00487248001 2023-12-09,17:00:59.000,343,11106621,-795,0,1702141258,12996.073504599997,129.98800106999988,54371.983911120005 2023-12-09,17:01:00.000,343,11106728,-795,0,1702141259,12996.134131389997,130.0020993299986,54372.14461488001 2023-12-09,17:01:01.000,343,11106741,-795,0,1702141260,12996.100449839993,130.0161975900046,54372.03980808 2023-12-09,17:01:02.000,343,11106716,-795,0,1702141261,12996.161076629993,130.00914845999796,54372.22147320001 2023-12-09,17:01:03.000,343,11106711,-795,0,1702141262,12996.039823049992,129.99505019999924,54371.92801416001 2023-12-09,17:01:04.000,343,11106696,-795,0,1702141263,12996.140867699993,130.0302958500033,54372.19352472001 2023-12-09,17:01:05.000,343,11106717,-795,0,1702141264,12996.127395080002,129.98095194000052,54372.1166664 2023-12-09,17:01:06.000,343,11106730,-795,0,1702141265,12996.120658769993,130.0302958500033,54372.08871792 2023-12-09,17:01:07.000,343,11106660,-795,0,1702141266,12996.046559360002,129.98800106999988,54371.96294976 2023-12-09,17:01:08.000,343,11106682,-795,0,1702141267,12996.086977220002,130.0302958500033,54372.13762776 2023-12-09,17:01:09.000,343,11106770,-795,0,1702141268,12996.100449839993,130.00914845999796,54372.09570504001 2023-12-09,17:01:10.000,343,11106679,-795,0,1702141269,12996.086977220002,130.0655415000001,54372.102692160006 2023-12-09,17:01:11.000,343,11106685,-795,0,1702141270,12996.053295669997,130.07259062999947,54371.99788536 2023-12-09,17:01:12.000,343,11106682,-795,0,1702141271,12996.113922459997,130.05849237000075,54372.14461488001 2023-12-09,17:01:13.000,343,11106724,-795,0,1702141272,12996.093713529997,130.0302958500033,54372.1166664 2023-12-09,17:01:14.000,343,11106720,-795,0,1702141273,12996.006141500002,130.04439411000203,54371.89307856 2023-12-09,17:01:15.000,343,11106681,-795,0,1702141274,12995.992668879997,130.0655415000001,54371.92801416001 2023-12-09,17:01:16.000,343,11106700,-795,0,1702141275,12995.985932570002,130.05849237000075,54371.767310400006 2023-12-09,17:01:17.000,343,11106693,-795,0,1702141276,12995.999405189992,130.04439411000203,54371.914039920004 2023-12-09,17:01:18.000,343,11106723,-795,0,1702141277,12995.965723640002,130.0161975900046,54371.78128464 2023-12-09,17:01:19.000,343,11106671,-795,0,1702141278,12995.958987329992,130.15718018999905,54371.865130080005 2023-12-09,17:01:20.000,343,11106693,-795,0,1702141279,12996.086977220002,130.0655415000001,54372.05378232001 2023-12-09,17:01:21.000,343,11106629,-795,0,1702141280,12995.985932570002,130.10078715000418,54371.89307856 2023-12-09,17:01:22.000,343,11106762,-795,0,1702141281,12996.053295669997,130.09373802000482,54371.95596264001 2023-12-09,17:01:23.000,343,11106690,-795,0,1702141282,12996.026350430002,130.10078715000418,54371.96294976 2023-12-09,17:01:24.000,343,11106759,-795,0,1702141283,12995.972459949997,130.07963975999883,54371.80923312001 2023-12-09,17:01:25.000,343,11106666,-795,0,1702141284,12996.019614119992,130.0514432400014,54371.78128464 2023-12-09,17:01:26.000,343,11106706,-795,0,1702141285,12996.080240909992,130.07259062999947,54372.06076944 2023-12-09,17:01:27.000,343,11106703,-795,0,1702141286,12996.093713529997,130.07259062999947,54372.00487248001 2023-12-09,17:01:28.000,343,11106706,-795,0,1702141287,12996.134131389997,130.0866888899982,54372.00487248001 2023-12-09,17:01:29.000,343,11106660,-795,0,1702141288,12996.039823049992,130.07259062999947,54371.802246 2023-12-09,17:01:30.000,343,11106669,-795,0,1702141289,12996.012877809997,130.05849237000075,54371.767310400006 2023-12-09,17:01:31.000,343,11106731,-795,0,1702141290,12996.039823049992,130.10078715000418,54371.79525888 2023-12-09,17:01:32.000,343,11106694,-795,0,1702141291,12996.120658769993,130.09373802000482,54371.865130080005 2023-12-09,17:01:33.000,343,11106673,-795,0,1702141292,12996.039823049992,130.1783275800044,54371.71141344001 2023-12-09,17:01:34.000,343,11106618,-795,0,1702141293,12996.033086739997,130.12898367000162,54371.55070968001 2023-12-09,17:01:35.000,343,11106655,-795,0,1702141294,12996.039823049992,130.09373802000482,54371.60660664 2023-12-09,17:01:36.000,343,11106763,-795,0,1702141295,12996.201494489993,130.1148854100029,54371.94897552 2023-12-09,17:01:37.000,343,11106651,-795,0,1702141296,12996.147604010002,130.1642293199984,54371.865130080005 2023-12-09,17:01:38.000,343,11106728,-795,0,1702141297,12996.188021870003,130.15718018999905,54371.90006568 2023-12-09,17:01:39.000,343,11106713,-795,0,1702141298,12996.140867699993,130.14308193000033,54371.78128464 2023-12-09,17:01:40.000,343,11106733,-795,0,1702141299,12996.174549249998,130.1501310599997,54371.75333616 2023-12-09,17:01:41.000,343,11106725,-795,0,1702141300,12996.241912349993,130.1783275800044,54371.914039920004 2023-12-09,17:01:42.000,343,11106659,-795,0,1702141301,12996.255384969998,130.15718018999905,54371.96993688 2023-12-09,17:01:43.000,343,11106725,-795,0,1702141302,12996.235176039998,130.1783275800044,54371.87910432001 2023-12-09,17:01:44.000,343,11106755,-795,0,1702141303,12996.255384969998,130.19242584000312,54371.802246 2023-12-09,17:01:45.000,343,11106633,-795,0,1702141304,12996.295802829998,130.18537671000377,54371.8721172 2023-12-09,17:01:46.000,343,11106639,-795,0,1702141305,12996.241912349993,130.19947497000248,54371.75333616 2023-12-09,17:01:47.000,343,11106727,-795,0,1702141306,12996.268857589988,130.1501310599997,54371.73936192001 2023-12-09,17:01:48.000,343,11106766,-795,0,1702141307,12996.295802829998,130.1148854100029,54371.66949072001 2023-12-09,17:01:49.000,343,11106719,-795,0,1702141308,12996.309275449988,130.17127844999777,54371.5576968 2023-12-09,17:01:50.000,343,11106664,-795,0,1702141309,12996.268857589988,130.13603280000098,54371.627568 2023-12-09,17:01:51.000,343,11106721,-795,0,1702141310,12996.383374859994,130.1501310599997,54371.746349040004 2023-12-09,17:01:52.000,343,11106697,-795,0,1702141311,12996.336220689998,130.10078715000418,54371.75333616 2023-12-09,17:01:53.000,343,11106550,-795,0,1702141312,12996.369902239989,130.09373802000482,54371.65551648 2023-12-09,17:01:54.000,343,11106662,-795,0,1702141313,12996.329484379989,130.05849237000075,54371.50878696 2023-12-09,17:01:55.000,343,11106690,-795,0,1702141314,12996.316011759998,130.02324672000395,54371.480838480005 2023-12-09,17:01:56.000,343,11106726,-795,0,1702141315,12996.410320099989,130.0302958500033,54371.62058088001 2023-12-09,17:01:57.000,343,11106684,-795,0,1702141316,12996.383374859994,130.00914845999796,54371.62058088001 2023-12-09,17:01:58.000,343,11106721,-795,0,1702141317,12996.437265339999,129.94570629000373,54371.578658160004 2023-12-09,17:01:59.000,343,11106719,-795,0,1702141318,12996.417056409999,129.9668536800018,54371.54372256001 2023-12-09,17:02:00.000,343,11106715,-795,0,1702141319,12996.545046299994,129.95980455000245,54371.746349040004 2023-12-09,17:02:01.000,343,11106610,-795,0,1702141320,12996.504628439994,129.9034115100003,54371.627568 2023-12-09,17:02:02.000,343,11106733,-795,0,1702141321,12996.59220046999,129.87521499000286,54371.529748320005 2023-12-09,17:02:03.000,343,11106714,-795,0,1702141322,12996.55178260999,129.78357630000392,54371.4878256 2023-12-09,17:02:04.000,343,11106720,-795,0,1702141323,12996.504628439994,129.7201341300024,54371.53673544 2023-12-09,17:02:05.000,343,11106708,-795,0,1702141324,12996.444001649994,129.67079021999962,54371.61359376 2023-12-09,17:02:06.000,343,11106721,-795,0,1702141325,12996.457474269999,129.58620066000003,54371.697439200005 2023-12-09,17:02:07.000,343,11106741,-795,0,1702141326,12996.342956999993,129.60029891999875,54371.5576968 2023-12-09,17:02:08.000,343,11106660,-795,0,1702141327,12996.302539139993,129.61439718000474,54371.57167104001 2023-12-09,17:02:09.000,343,11106606,-795,0,1702141328,12996.262121279993,129.62849544000346,54371.4179544 2023-12-09,17:02:10.000,343,11106635,-795,0,1702141329,12996.309275449988,129.60029891999875,54371.55070968001 2023-12-09,17:02:11.000,343,11106682,-795,0,1702141330,12996.316011759998,129.52980761999788,54371.58564528 2023-12-09,17:02:12.000,343,11106719,-795,0,1702141331,12996.336220689998,129.473414580003,54371.66949072001 2023-12-09,17:02:13.000,343,11106700,-795,0,1702141332,12996.289066519988,129.46636545000365,54371.5576968 2023-12-09,17:02:14.000,343,11106715,-795,0,1702141333,12996.383374859994,129.45226718999766,54371.55070968001 2023-12-09,17:02:15.000,343,11106668,-795,0,1702141334,12996.444001649994,129.43111979999958,54371.67647784 2023-12-09,17:02:16.000,343,11106729,-795,0,1702141335,12996.444001649994,129.40292328000214,54371.67647784 2023-12-09,17:02:17.000,343,11106700,-795,0,1702141336,12996.417056409999,129.39587415000278,54371.58564528 2023-12-09,17:02:18.000,343,11106718,-795,0,1702141337,12996.403583789994,129.29013719999784,54371.45987712 2023-12-09,17:02:19.000,343,11106652,-795,0,1702141338,12996.383374859994,129.2619406800004,54371.29218624 2023-12-09,17:02:20.000,343,11106676,-795,0,1702141339,12996.376638549998,129.23374416000297,54371.3480832 2023-12-09,17:02:21.000,343,11106696,-795,0,1702141340,12996.457474269999,129.2266950300036,54371.52276120001 2023-12-09,17:02:22.000,343,11106689,-795,0,1702141341,12996.444001649994,129.26898980999977,54371.58564528 2023-12-09,17:02:23.000,343,11106716,-795,0,1702141342,12996.444001649994,129.2125967700049,54371.50179984001 2023-12-09,17:02:24.000,343,11106795,-795,0,1702141343,12996.396847479999,129.20554763999826,54371.42494152001 2023-12-09,17:02:25.000,343,11106616,-795,0,1702141344,12996.417056409999,129.21964590000425,54371.47385136001 2023-12-09,17:02:26.000,343,11106706,-795,0,1702141345,12996.410320099989,129.17735112000082,54371.47385136001 2023-12-09,17:02:27.000,343,11106738,-795,0,1702141346,12996.417056409999,129.23374416000297,54371.45987712 2023-12-09,17:02:28.000,343,11106719,-795,0,1702141347,12996.383374859994,129.23374416000297,54371.32013472 2023-12-09,17:02:29.000,343,11106633,-795,0,1702141348,12996.383374859994,129.17735112000082,54371.313147600005 2023-12-09,17:02:30.000,343,11106704,-795,0,1702141349,12996.423792719994,129.17030199000146,54371.51577408 2023-12-09,17:02:31.000,343,11106666,-795,0,1702141350,12996.49115581999,129.20554763999826,54371.697439200005 2023-12-09,17:02:32.000,343,11106741,-795,0,1702141351,12996.524837369994,129.1984985099989,54371.6625036 2023-12-09,17:02:33.000,343,11106620,-795,0,1702141352,12996.464210579994,129.23374416000297,54371.59263240001 2023-12-09,17:02:34.000,343,11106675,-795,0,1702141353,12996.430529029989,129.21964590000425,54371.50878696 2023-12-09,17:02:35.000,343,11106656,-795,0,1702141354,12996.450737959989,129.28308806999848,54371.52276120001 2023-12-09,17:02:36.000,343,11106726,-795,0,1702141355,12996.464210579994,129.2125967700049,54371.57167104001 2023-12-09,17:02:37.000,343,11106707,-795,0,1702141356,12996.477683199999,129.2478424200017,54371.66949072001 2023-12-09,17:02:38.000,343,11106686,-795,0,1702141357,12996.383374859994,129.24079329000233,54371.3480832 2023-12-09,17:02:39.000,343,11106668,-795,0,1702141358,12996.390111169989,129.24079329000233,54371.54372256001 2023-12-09,17:02:40.000,343,11106624,-795,0,1702141359,12996.450737959989,129.21964590000425,54371.58564528 2023-12-09,17:02:41.000,343,11106618,-795,0,1702141360,12996.417056409999,129.26898980999977,54371.599619520006 2023-12-09,17:02:42.000,343,11106669,-795,0,1702141361,12996.403583789994,129.2619406800004,54371.4878256 2023-12-09,17:02:43.000,343,11106657,-795,0,1702141362,12996.383374859994,129.26898980999977,54371.37603168001 2023-12-09,17:02:44.000,343,11106637,-795,0,1702141363,12996.349693309989,129.30423546000384,54371.4179544 2023-12-09,17:02:45.000,343,11106713,-795,0,1702141364,12996.363165929994,129.32538285000192,54371.39000592 2023-12-09,17:02:46.000,343,11106716,-795,0,1702141365,12996.47094688999,129.33243198000127,54371.58564528 2023-12-09,17:02:47.000,343,11106685,-795,0,1702141366,12996.417056409999,129.35357936999935,54371.578658160004 2023-12-09,17:02:48.000,343,11106721,-795,0,1702141367,12996.484419509994,129.38882502000342,54371.56468392 2023-12-09,17:02:49.000,343,11106627,-795,0,1702141368,12996.356429619998,129.39587415000278,54371.40398016001 2023-12-09,17:02:50.000,343,11106641,-795,0,1702141369,12996.47094688999,129.3747267600047,54371.45987712 2023-12-09,17:02:51.000,343,11106725,-795,0,1702141370,12996.457474269999,129.43111979999958,54371.52276120001 2023-12-09,17:02:52.000,343,11106746,-795,0,1702141371,12996.484419509994,129.33948111000063,54371.57167104001 2023-12-09,17:02:53.000,343,11106726,-795,0,1702141372,12996.396847479999,129.43111979999958,54371.43891576 2023-12-09,17:02:54.000,343,11106783,-795,0,1702141373,12996.437265339999,129.43111979999958,54371.42494152001 2023-12-09,17:02:55.000,343,11106771,-795,0,1702141374,12996.497892129999,129.48751284000173,54371.61359376 2023-12-09,17:02:56.000,343,11106741,-795,0,1702141375,12996.497892129999,129.51570935999916,54371.65551648 2023-12-09,17:02:57.000,343,11106759,-795,0,1702141376,12996.497892129999,129.55095501000324,54371.70442632 2023-12-09,17:02:58.000,343,11106728,-795,0,1702141377,12996.49115581999,129.55095501000324,54371.50179984001 2023-12-09,17:02:59.000,343,11106692,-795,0,1702141378,12996.477683199999,129.60029891999875,54371.62058088001 2023-12-09,17:03:00.000,343,11106681,-795,0,1702141379,12996.55851892,129.56505327000195,54371.746349040004 2023-12-09,17:03:01.000,343,11106704,-795,0,1702141380,12996.53157367999,129.61439718000474,54371.767310400006 2023-12-09,17:03:02.000,343,11106707,-795,0,1702141381,12996.545046299994,129.62849544000346,54371.767310400006 2023-12-09,17:03:03.000,343,11106739,-795,0,1702141382,12996.51136474999,129.7060358700037,54371.72538768 2023-12-09,17:03:04.000,343,11106678,-795,0,1702141383,12996.524837369994,129.67783934999898,54371.6625036 2023-12-09,17:03:05.000,343,11106703,-795,0,1702141384,12996.524837369994,129.71308500000305,54371.70442632 2023-12-09,17:03:06.000,343,11106720,-795,0,1702141385,12996.545046299994,129.7060358700037,54371.68346496 2023-12-09,17:03:07.000,343,11106638,-795,0,1702141386,12996.51136474999,129.69898674000433,54371.68346496 2023-12-09,17:03:08.000,343,11106717,-795,0,1702141387,12996.47094688999,129.72718326000177,54371.5576968 2023-12-09,17:03:09.000,343,11106709,-795,0,1702141388,12996.49115581999,129.69898674000433,54371.56468392 2023-12-09,17:03:10.000,343,11106713,-795,0,1702141389,12996.545046299994,129.72718326000177,54371.58564528 2023-12-09,17:03:11.000,343,11106713,-795,0,1702141390,12996.57199153999,129.74833064999984,54371.76032328001 2023-12-09,17:03:12.000,343,11106765,-795,0,1702141391,12996.57872785,129.77652717000456,54371.78827176001 2023-12-09,17:03:13.000,343,11106676,-795,0,1702141392,12996.55178260999,129.77652717000456,54371.7323748 2023-12-09,17:03:14.000,343,11106680,-795,0,1702141393,12996.53157367999,129.81177282000135,54371.56468392 2023-12-09,17:03:15.000,343,11106671,-795,0,1702141394,12996.47094688999,129.83292020999943,54371.60660664 2023-12-09,17:03:16.000,343,11106712,-795,0,1702141395,12996.545046299994,129.8188219500007,54371.697439200005 2023-12-09,17:03:17.000,343,11106712,-795,0,1702141396,12996.55178260999,129.79767456000263,54371.67647784 2023-12-09,17:03:18.000,343,11106694,-795,0,1702141397,12996.504628439994,129.85406760000478,54371.62058088001 2023-12-09,17:03:19.000,343,11106747,-795,0,1702141398,12996.477683199999,129.86111673000414,54371.55070968001 2023-12-09,17:03:20.000,343,11106696,-795,0,1702141399,12996.477683199999,129.86111673000414,54371.54372256001 2023-12-09,17:03:21.000,343,11106695,-795,0,1702141400,12996.417056409999,129.91750976999901,54371.44590288 2023-12-09,17:03:22.000,343,11106739,-795,0,1702141401,12996.477683199999,129.93160802999773,54371.65551648 2023-12-09,17:03:23.000,343,11106713,-795,0,1702141402,12996.457474269999,129.91046063999966,54371.578658160004 2023-12-09,17:03:24.000,343,11106714,-795,0,1702141403,12996.423792719994,129.9668536800018,54371.529748320005 2023-12-09,17:03:25.000,343,11106718,-795,0,1702141404,12996.444001649994,129.95980455000245,54371.697439200005 2023-12-09,17:03:26.000,343,11106695,-795,0,1702141405,12996.497892129999,129.94570629000373,54371.76032328001 2023-12-09,17:03:27.000,343,11106712,-795,0,1702141406,12996.464210579994,129.95980455000245,54371.67647784 2023-12-09,17:03:28.000,343,11106717,-795,0,1702141407,12996.450737959989,129.9668536800018,54371.58564528 2023-12-09,17:03:29.000,343,11106679,-795,0,1702141408,12996.49115581999,129.95980455000245,54371.697439200005 2023-12-09,17:03:30.000,343,11106672,-795,0,1702141409,12996.450737959989,129.98800106999988,54371.63455512 2023-12-09,17:03:31.000,343,11106721,-795,0,1702141410,12996.410320099989,130.0020993299986,54371.65551648 2023-12-09,17:03:32.000,343,11106677,-795,0,1702141411,12996.423792719994,130.0161975900046,54371.648529360005 2023-12-09,17:03:33.000,343,11106754,-795,0,1702141412,12996.383374859994,130.0020993299986,54371.50878696 2023-12-09,17:03:34.000,343,11106671,-795,0,1702141413,12996.376638549998,130.02324672000395,54371.56468392 2023-12-09,17:03:35.000,343,11106732,-795,0,1702141414,12996.410320099989,130.02324672000395,54371.68346496 2023-12-09,17:03:36.000,343,11106741,-795,0,1702141415,12996.437265339999,130.04439411000203,54371.68346496 2023-12-09,17:03:37.000,343,11106642,-795,0,1702141416,12996.383374859994,130.0302958500033,54371.64154224001 2023-12-09,17:03:38.000,343,11106718,-795,0,1702141417,12996.376638549998,130.07963975999883,54371.53673544 2023-12-09,17:03:39.000,343,11106654,-795,0,1702141418,12996.349693309989,130.07259062999947,54371.599619520006 2023-12-09,17:03:40.000,343,11106706,-795,0,1702141419,12996.295802829998,130.09373802000482,54371.529748320005 2023-12-09,17:03:41.000,343,11106721,-795,0,1702141420,12996.383374859994,130.12898367000162,54371.68346496 2023-12-09,17:03:42.000,343,11106760,-795,0,1702141421,12996.383374859994,130.14308193000033,54371.78827176001 2023-12-09,17:03:43.000,343,11106756,-795,0,1702141422,12996.316011759998,130.1501310599997,54371.72538768 2023-12-09,17:03:44.000,343,11106751,-795,0,1702141423,12996.322748069993,130.1783275800044,54371.7323748 2023-12-09,17:03:45.000,343,11106704,-795,0,1702141424,12996.329484379989,130.19242584000312,54371.77429752 2023-12-09,17:03:46.000,343,11106741,-795,0,1702141425,12996.309275449988,130.1642293199984,54371.72538768 2023-12-09,17:03:47.000,343,11106757,-795,0,1702141426,12996.309275449988,130.1501310599997,54371.83718160001 2023-12-09,17:03:48.000,343,11106732,-795,0,1702141427,12996.309275449988,130.1783275800044,54371.77429752 2023-12-09,17:03:49.000,343,11106719,-795,0,1702141428,12996.248648659988,130.20652410000184,54371.627568 2023-12-09,17:03:50.000,343,11106728,-795,0,1702141429,12996.221703419993,130.17127844999777,54371.7323748 2023-12-09,17:03:51.000,343,11106732,-795,0,1702141430,12996.336220689998,130.15718018999905,54371.79525888 2023-12-09,17:03:52.000,343,11106709,-795,0,1702141431,12996.342956999993,130.19242584000312,54371.79525888 2023-12-09,17:03:53.000,343,11106703,-795,0,1702141432,12996.309275449988,130.1642293199984,54371.72538768 2023-12-09,17:03:54.000,343,11106718,-795,0,1702141433,12996.255384969998,130.13603280000098,54371.529748320005 2023-12-09,17:03:55.000,343,11106646,-795,0,1702141434,12996.188021870003,130.12193454000226,54371.578658160004 2023-12-09,17:03:56.000,343,11106759,-795,0,1702141435,12996.282330209993,130.10783628000354,54371.648529360005 2023-12-09,17:03:57.000,343,11106737,-795,0,1702141436,12996.268857589988,130.0655415000001,54371.7323748 2023-12-09,17:03:58.000,343,11106677,-795,0,1702141437,12996.235176039998,130.07259062999947,54371.61359376 2023-12-09,17:03:59.000,343,11106733,-795,0,1702141438,12996.201494489993,130.04439411000203,54371.54372256001 2023-12-09,17:04:00.000,343,11106713,-795,0,1702141439,12996.248648659988,130.10783628000354,54371.66949072001 2023-12-09,17:04:01.000,343,11106720,-795,0,1702141440,12996.208230800003,130.0161975900046,54371.65551648 2023-12-09,17:04:02.000,343,11106728,-795,0,1702141441,12996.194758179998,130.02324672000395,54371.57167104001 2023-12-09,17:04:03.000,343,11106720,-795,0,1702141442,12996.221703419993,130.0161975900046,54371.50179984001 2023-12-09,17:04:04.000,343,11106658,-795,0,1702141443,12996.147604010002,130.0161975900046,54371.36904456 2023-12-09,17:04:05.000,343,11106653,-795,0,1702141444,12996.120658769993,130.04439411000203,54371.52276120001 2023-12-09,17:04:06.000,343,11106752,-795,0,1702141445,12996.134131389997,130.0020993299986,54371.56468392 2023-12-09,17:04:07.000,343,11106722,-795,0,1702141446,12996.140867699993,129.98095194000052,54371.6625036 2023-12-09,17:04:08.000,343,11106696,-795,0,1702141447,12996.140867699993,129.95980455000245,54371.71141344001 2023-12-09,17:04:09.000,343,11106675,-795,0,1702141448,12996.086977220002,129.97390281000116,54371.46686424 2023-12-09,17:04:10.000,343,11106637,-795,0,1702141449,12996.066768290002,129.97390281000116,54371.55070968001 2023-12-09,17:04:11.000,343,11106714,-795,0,1702141450,12996.060031979992,129.9034115100003,54371.578658160004 2023-12-09,17:04:12.000,343,11106725,-795,0,1702141451,12996.033086739997,129.91046063999966,54371.627568 2023-12-09,17:04:13.000,343,11106688,-795,0,1702141452,12995.965723640002,129.9527554200031,54371.47385136001 2023-12-09,17:04:14.000,343,11106732,-795,0,1702141453,12996.033086739997,129.92455889999837,54371.50878696 2023-12-09,17:04:15.000,343,11106716,-795,0,1702141454,12996.060031979992,129.91750976999901,54371.67647784 2023-12-09,17:04:16.000,343,11106719,-795,0,1702141455,12996.066768290002,129.92455889999837,54371.71840056001 2023-12-09,17:04:17.000,343,11106648,-795,0,1702141456,12996.019614119992,129.83292020999943,54371.66949072001 2023-12-09,17:04:18.000,343,11106761,-795,0,1702141457,12995.925305780002,129.8188219500007,54371.60660664 2023-12-09,17:04:19.000,343,11106693,-795,0,1702141458,12995.945514710002,129.84701846999815,54371.63455512 2023-12-09,17:04:20.000,343,11106714,-795,0,1702141459,12995.985932570002,129.81177282000135,54371.78128464 2023-12-09,17:04:21.000,343,11106708,-795,0,1702141460,12995.918569469992,129.804723690002,54371.71141344001 2023-12-09,17:04:22.000,343,11106734,-795,0,1702141461,12995.871415299996,129.76242890999856,54371.578658160004 2023-12-09,17:04:23.000,343,11106777,-795,0,1702141462,12995.952251019997,129.76947803999792,54371.83019448 2023-12-09,17:04:24.000,343,11106664,-795,0,1702141463,12995.938778399992,129.76242890999856,54371.78128464 2023-12-09,17:04:25.000,343,11106701,-795,0,1702141464,12995.905096850001,129.71308500000305,54371.62058088001 2023-12-09,17:04:26.000,343,11106653,-795,0,1702141465,12995.898360539992,129.69898674000433,54371.627568 2023-12-09,17:04:27.000,343,11106729,-795,0,1702141466,12995.918569469992,129.7201341300024,54371.6625036 2023-12-09,17:04:28.000,343,11106684,-795,0,1702141467,12995.925305780002,129.67783934999898,54371.68346496 2023-12-09,17:04:29.000,343,11106743,-795,0,1702141468,12995.830997439996,129.61439718000474,54371.529748320005 2023-12-09,17:04:30.000,343,11106738,-795,0,1702141469,12995.884887920001,129.6566919600009,54371.49481272 2023-12-09,17:04:31.000,343,11106682,-795,0,1702141470,12995.891624229997,129.6073480499981,54371.627568 2023-12-09,17:04:32.000,343,11106743,-795,0,1702141471,12995.918569469992,129.61439718000474,54371.69045208001 2023-12-09,17:04:33.000,343,11106662,-795,0,1702141472,12995.905096850001,129.61439718000474,54371.57167104001 2023-12-09,17:04:34.000,343,11106697,-795,0,1702141473,12995.804052200001,129.63554457000282,54371.431928640006 2023-12-09,17:04:35.000,343,11106686,-795,0,1702141474,12995.844470060001,129.5932497899994,54371.54372256001 2023-12-09,17:04:36.000,343,11106713,-795,0,1702141475,12995.878151609992,129.62849544000346,54371.599619520006 2023-12-09,17:04:37.000,343,11106722,-795,0,1702141476,12995.857942679992,129.63554457000282,54371.61359376 2023-12-09,17:04:38.000,343,11106645,-795,0,1702141477,12995.810788509996,129.60029891999875,54371.52276120001 2023-12-09,17:04:39.000,343,11106725,-795,0,1702141478,12995.824261130001,129.6566919600009,54371.578658160004 2023-12-09,17:04:40.000,343,11106712,-795,0,1702141479,12995.945514710002,129.66374109000026,54371.70442632 2023-12-09,17:04:41.000,343,11106690,-795,0,1702141480,12995.938778399992,129.64964283000154,54371.7323748 2023-12-09,17:04:42.000,343,11106682,-795,0,1702141481,12995.878151609992,129.67783934999898,54371.627568 2023-12-09,17:04:43.000,343,11106712,-795,0,1702141482,12995.911833159997,129.7060358700037,54371.6625036 2023-12-09,17:04:44.000,343,11106666,-795,0,1702141483,12995.830997439996,129.74833064999984,54371.55070968001 2023-12-09,17:04:45.000,343,11106730,-795,0,1702141484,12995.837733749991,129.7060358700037,54371.50179984001 2023-12-09,17:04:46.000,343,11106653,-795,0,1702141485,12995.844470060001,129.73423239000113,54371.5576968 2023-12-09,17:04:47.000,343,11106674,-795,0,1702141486,12995.925305780002,129.7201341300024,54371.71141344001 2023-12-09,17:04:48.000,343,11106701,-795,0,1702141487,12995.932042089997,129.76242890999856,54371.697439200005 2023-12-09,17:04:49.000,343,11106702,-795,0,1702141488,12995.945514710002,129.74833064999984,54371.599619520006 2023-12-09,17:04:50.000,343,11106750,-795,0,1702141489,12995.891624229997,129.79767456000263,54371.56468392 2023-12-09,17:04:51.000,343,11106680,-795,0,1702141490,12995.851206369996,129.81177282000135,54371.50179984001 2023-12-09,17:04:52.000,343,11106695,-795,0,1702141491,12995.905096850001,129.81177282000135,54371.60660664 2023-12-09,17:04:53.000,343,11106714,-795,0,1702141492,12995.864678990001,129.804723690002,54371.4878256 2023-12-09,17:04:54.000,343,11106715,-795,0,1702141493,12995.851206369996,129.82587108000007,54371.54372256001 2023-12-09,17:04:55.000,343,11106684,-795,0,1702141494,12995.932042089997,129.81177282000135,54371.67647784 2023-12-09,17:04:56.000,343,11106715,-795,0,1702141495,12995.911833159997,129.86111673000414,54371.7323748 2023-12-09,17:04:57.000,343,11106671,-795,0,1702141496,12995.891624229997,129.8399693399988,54371.64154224001 2023-12-09,17:04:58.000,343,11106775,-795,0,1702141497,12995.830997439996,129.86111673000414,54371.51577408 2023-12-09,17:04:59.000,343,11106701,-795,0,1702141498,12995.817524819991,129.85406760000478,54371.5576968 2023-12-09,17:05:00.000,343,11106763,-795,0,1702141499,12995.884887920001,129.84701846999815,54371.697439200005 2023-12-09,17:05:01.000,343,11106703,-795,0,1702141500,12995.716480169991,129.8188219500007,54371.37603168001 2023-12-09,17:05:02.000,343,11106690,-795,0,1702141501,12995.891624229997,129.8681658600035,54371.71840056001 2023-12-09,17:05:03.000,343,11106715,-795,0,1702141502,12995.857942679992,129.88931325000158,54371.71840056001 2023-12-09,17:05:04.000,343,11106765,-795,0,1702141503,12995.810788509996,129.88226412000222,54371.69045208001 2023-12-09,17:05:05.000,343,11106715,-795,0,1702141504,12995.770370649996,129.84701846999815,54371.71141344001 2023-12-09,17:05:06.000,343,11106647,-795,0,1702141505,12995.74342541,129.89636238000094,54371.58564528 2023-12-09,17:05:07.000,343,11106702,-795,0,1702141506,12995.729952789996,129.88226412000222,54371.71141344001 2023-12-09,17:05:08.000,343,11106671,-795,0,1702141507,12995.729952789996,129.8681658600035,54371.6625036 2023-12-09,17:05:09.000,343,11106746,-795,0,1702141508,12995.64238076,129.87521499000286,54371.578658160004 2023-12-09,17:05:10.000,343,11106673,-795,0,1702141509,12995.67606230999,129.9034115100003,54371.65551648 2023-12-09,17:05:11.000,343,11106733,-795,0,1702141510,12995.669325999996,129.88931325000158,54371.82320736 2023-12-09,17:05:12.000,343,11106747,-795,0,1702141511,12995.67606230999,129.85406760000478,54371.65551648 2023-12-09,17:05:13.000,343,11106701,-795,0,1702141512,12995.588490279995,129.86111673000414,54371.71141344001 2023-12-09,17:05:14.000,343,11106633,-795,0,1702141513,12995.54133611,129.87521499000286,54371.65551648 2023-12-09,17:05:15.000,343,11106743,-795,0,1702141514,12995.54133611,129.8399693399988,54371.627568 2023-12-09,17:05:16.000,343,11106794,-795,0,1702141515,12995.58175397,129.79767456000263,54371.802246 2023-12-09,17:05:17.000,343,11106707,-795,0,1702141516,12995.487445629995,129.81177282000135,54371.73936192001 2023-12-09,17:05:18.000,343,11106702,-795,0,1702141517,12995.49418193999,129.79062543000327,54371.697439200005 2023-12-09,17:05:19.000,343,11106664,-795,0,1702141518,12995.487445629995,129.76947803999792,54371.64154224001 2023-12-09,17:05:20.000,343,11106711,-795,0,1702141519,12995.447027769995,129.74833064999984,54371.80923312001 2023-12-09,17:05:21.000,343,11106712,-795,0,1702141520,12995.45376407999,129.64964283000154,54371.67647784 2023-12-09,17:05:22.000,343,11106726,-795,0,1702141521,12995.33251049999,129.6919376099977,54371.51577408 2023-12-09,17:05:23.000,343,11106676,-795,0,1702141522,12995.197784299999,129.61439718000474,54371.480838480005 2023-12-09,17:05:24.000,343,11106740,-795,0,1702141523,12995.244938469994,129.60029891999875,54371.480838480005 2023-12-09,17:05:25.000,343,11106699,-795,0,1702141524,12995.197784299999,129.5932497899994,54371.45987712 2023-12-09,17:05:26.000,343,11106729,-795,0,1702141525,12995.157366439998,129.58620066000003,54371.49481272 2023-12-09,17:05:27.000,343,11106684,-795,0,1702141526,12995.164102749994,129.51570935999916,54371.627568 2023-12-09,17:05:28.000,343,11106709,-795,0,1702141527,12995.143893819994,129.5086602299998,54371.65551648 2023-12-09,17:05:29.000,343,11106611,-795,0,1702141528,12995.150630129989,129.48751284000173,54371.59263240001 2023-12-09,17:05:30.000,343,11106669,-795,0,1702141529,12995.015903929998,129.40292328000214,54371.431928640006 2023-12-09,17:05:31.000,343,11106674,-795,0,1702141530,12995.063058099993,129.42407067000022,54371.480838480005 2023-12-09,17:05:32.000,343,11106704,-795,0,1702141531,12995.103475959993,129.34653024,54371.54372256001 2023-12-09,17:05:33.000,343,11106707,-795,0,1702141532,12995.009167619988,129.29718633000448,54371.4878256 2023-12-09,17:05:34.000,343,11106724,-795,0,1702141533,12995.009167619988,129.2478424200017,54371.46686424 2023-12-09,17:05:35.000,343,11106641,-795,0,1702141534,12995.002431309993,129.1632528600021,54371.54372256001 2023-12-09,17:05:36.000,343,11106719,-795,0,1702141535,12995.009167619988,129.17030199000146,54371.56468392 2023-12-09,17:05:37.000,343,11106674,-795,0,1702141536,12995.022640239993,129.12800720999803,54371.50179984001 2023-12-09,17:05:38.000,343,11106697,-795,0,1702141537,12994.908122970002,129.04341764999845,54371.35507032001 2023-12-09,17:05:39.000,343,11106641,-795,0,1702141538,12994.914859279997,129.0363685199991,54371.313147600005 2023-12-09,17:05:40.000,343,11106665,-795,0,1702141539,12994.928331900002,128.98702461000357,54371.34109608 2023-12-09,17:05:41.000,343,11106757,-795,0,1702141540,12994.955277139998,128.90948418000335,54371.53673544 2023-12-09,17:05:42.000,343,11106723,-795,0,1702141541,12994.935068209998,128.902435050004,54371.44590288 2023-12-09,17:05:43.000,343,11106702,-795,0,1702141542,12994.948540830002,128.83899288000248,54371.51577408 2023-12-09,17:05:44.000,343,11106723,-795,0,1702141543,12994.921595589993,128.8037472299984,54371.47385136001 2023-12-09,17:05:45.000,343,11106705,-795,0,1702141544,12994.928331900002,128.69801028000074,54371.480838480005 2023-12-09,17:05:46.000,343,11106729,-795,0,1702141545,12994.887914040002,128.6698137600033,54371.44590288 2023-12-09,17:05:47.000,343,11106656,-795,0,1702141546,12994.901386659993,128.6557155000046,54371.480838480005 2023-12-09,17:05:48.000,343,11106702,-795,0,1702141547,12994.860968799992,128.56407680999837,54371.29218624 2023-12-09,17:05:49.000,343,11106712,-795,0,1702141548,12994.786869390002,128.57817507000436,54371.29917336 2023-12-09,17:05:50.000,343,11106795,-795,0,1702141549,12994.914859279997,128.5217820300022,54371.480838480005 2023-12-09,17:05:51.000,343,11106707,-795,0,1702141550,12994.847496180002,128.45129073000135,54371.4179544 2023-12-09,17:05:52.000,343,11106687,-795,0,1702141551,12994.860968799992,128.40899594999792,54371.47385136001 2023-12-09,17:05:53.000,343,11106697,-795,0,1702141552,12994.786869390002,128.3596520400024,54371.46686424 2023-12-09,17:05:54.000,343,11106725,-795,0,1702141553,12994.773396769997,128.31735725999897,54371.23628928001 2023-12-09,17:05:55.000,343,11106740,-795,0,1702141554,12994.753187839997,128.30325900000025,54371.22930216 2023-12-09,17:05:56.000,343,11106692,-795,0,1702141555,12994.766660460002,128.26801335000346,54371.36904456 2023-12-09,17:05:57.000,343,11106743,-795,0,1702141556,12994.753187839997,128.1975220500026,54371.35507032001 2023-12-09,17:05:58.000,343,11106706,-795,0,1702141557,12994.753187839997,128.12703075000172,54371.3480832 2023-12-09,17:05:59.000,343,11106675,-795,0,1702141558,12994.712769979997,128.13407988000108,54371.32712184 2023-12-09,17:06:00.000,343,11106677,-795,0,1702141559,12994.773396769997,128.0988342300043,54371.45987712 2023-12-09,17:06:01.000,343,11106572,-795,0,1702141560,12994.739715219992,128.07063770999957,54371.36904456 2023-12-09,17:06:02.000,343,11106693,-795,0,1702141561,12994.706033670001,127.99309727999935,54371.313147600005 2023-12-09,17:06:03.000,343,11106739,-795,0,1702141562,12994.665615810001,127.96490076000191,54371.29917336 2023-12-09,17:06:04.000,343,11106741,-795,0,1702141563,12994.658879499992,127.93670424000447,54371.05462416 2023-12-09,17:06:05.000,343,11106644,-795,0,1702141564,12994.638670569992,127.89440946000104,54371.11750824001 2023-12-09,17:06:06.000,343,11106680,-795,0,1702141565,12994.685824740001,127.85916381000425,54371.243276400004 2023-12-09,17:06:07.000,343,11106690,-795,0,1702141566,12994.726242600002,127.8662129400036,54371.22231504 2023-12-09,17:06:08.000,343,11106667,-795,0,1702141567,12994.712769979997,127.79572164000274,54371.20834080001 2023-12-09,17:06:09.000,343,11106706,-795,0,1702141568,12994.611725329996,127.72523034000187,54371.026675680005 2023-12-09,17:06:10.000,343,11106696,-795,0,1702141569,12994.618461639991,127.67588642999908,54371.075585520004 2023-12-09,17:06:11.000,343,11106762,-795,0,1702141570,12994.645406880001,127.66178817000036,54371.15244384 2023-12-09,17:06:12.000,343,11106732,-795,0,1702141571,12994.638670569992,127.60539512999821,54371.11052112 2023-12-09,17:06:13.000,343,11106684,-795,0,1702141572,12994.578043779991,127.5560512200027,54371.01968856001 2023-12-09,17:06:14.000,343,11106691,-795,0,1702141573,12994.598252709991,127.51375643999927,54371.04763704001 2023-12-09,17:06:15.000,343,11106726,-795,0,1702141574,12994.672352119997,127.51375643999927,54371.16641808001 2023-12-09,17:06:16.000,343,11106673,-795,0,1702141575,12994.658879499992,127.49965818000055,54371.20135368 2023-12-09,17:06:17.000,343,11106681,-795,0,1702141576,12994.631934259996,127.45031426999776,54371.25026352 2023-12-09,17:06:18.000,343,11106700,-795,0,1702141577,12994.591516399996,127.37277384000481,54371.00571432 2023-12-09,17:06:19.000,343,11106664,-795,0,1702141578,12994.564571160001,127.35867557999882,54371.11750824001 2023-12-09,17:06:20.000,343,11106633,-795,0,1702141579,12994.625197950001,127.37277384000481,54371.15943096 2023-12-09,17:06:21.000,343,11106703,-795,0,1702141580,12994.658879499992,127.32342993000202,54371.32712184 2023-12-09,17:06:22.000,343,11106708,-795,0,1702141581,12994.665615810001,127.29523341000458,54371.32013472 2023-12-09,17:06:23.000,343,11106676,-795,0,1702141582,12994.679088429992,127.23884037000244,54371.29917336 2023-12-09,17:06:24.000,343,11106665,-795,0,1702141583,12994.54436223,127.16834907000157,54370.98475296 2023-12-09,17:06:25.000,343,11106578,-795,0,1702141584,12994.699297359992,127.16129994000221,54371.28519912001 2023-12-09,17:06:26.000,343,11106642,-795,0,1702141585,12994.625197950001,127.13310342000477,54371.22231504 2023-12-09,17:06:27.000,343,11106605,-795,0,1702141586,12994.598252709991,127.18949645999965,54371.05462416 2023-12-09,17:06:28.000,343,11106664,-795,0,1702141587,12994.618461639991,127.07671038000262,54371.23628928001 2023-12-09,17:06:29.000,343,11106737,-795,0,1702141588,12994.631934259996,127.08375951000198,54371.18039232 2023-12-09,17:06:30.000,343,11106738,-795,0,1702141589,12994.618461639991,127.06966125000326,54371.13846960001 2023-12-09,17:06:31.000,343,11106695,-795,0,1702141590,12994.652143189996,126.9991699500024,54371.18039232 2023-12-09,17:06:32.000,343,11106671,-795,0,1702141591,12994.672352119997,126.97097342999768,54371.29218624 2023-12-09,17:06:33.000,343,11106638,-795,0,1702141592,12994.685824740001,126.92867865000153,54371.18737944001 2023-12-09,17:06:34.000,343,11106686,-795,0,1702141593,12994.638670569992,126.87228560999938,54371.05462416 2023-12-09,17:06:35.000,343,11106620,-795,0,1702141594,12994.611725329996,126.9004821300041,54371.026675680005 2023-12-09,17:06:36.000,343,11106679,-795,0,1702141595,12994.699297359992,126.82999083000323,54371.15244384 2023-12-09,17:06:37.000,343,11106736,-795,0,1702141596,12994.726242600002,126.79474517999915,54371.11750824001 2023-12-09,17:06:38.000,343,11106707,-795,0,1702141597,12994.712769979997,126.80179430999851,54371.145456720005 2023-12-09,17:06:39.000,343,11106723,-795,0,1702141598,12994.732978909997,126.74540127000364,54371.145456720005 2023-12-09,17:06:40.000,343,11106705,-795,0,1702141599,12994.766660460002,126.73130300999765,54371.194366560005 2023-12-09,17:06:41.000,343,11106613,-795,0,1702141600,12994.820550939992,126.72425387999829,54371.1734052 2023-12-09,17:06:42.000,343,11106736,-795,0,1702141601,12994.800342009992,126.72425387999829,54371.18737944001 2023-12-09,17:06:43.000,343,11106707,-795,0,1702141602,12994.813814629997,126.71720474999893,54371.096546880006 2023-12-09,17:06:44.000,343,11106715,-795,0,1702141603,12994.780133079992,126.70310649000021,54370.92186888001 2023-12-09,17:06:45.000,343,11106707,-795,0,1702141604,12994.807078320002,126.68900823000149,54370.93584312 2023-12-09,17:06:46.000,343,11106698,-795,0,1702141605,12994.840759869992,126.69605736000085,54371.06161128 2023-12-09,17:06:47.000,343,11106734,-795,0,1702141606,12994.914859279997,126.69605736000085,54371.145456720005 2023-12-09,17:06:48.000,343,11106760,-795,0,1702141607,12994.955277139998,126.66786084000341,54371.11052112 2023-12-09,17:06:49.000,343,11106701,-795,0,1702141608,12994.962013449993,126.69605736000085,54371.15244384 2023-12-09,17:06:50.000,343,11106745,-795,0,1702141609,12994.867705110002,126.68900823000149,54370.93584312 2023-12-09,17:06:51.000,343,11106633,-795,0,1702141610,12994.901386659993,126.73130300999765,54370.95680448 2023-12-09,17:06:52.000,343,11106702,-795,0,1702141611,12994.962013449993,126.67490997000277,54371.08955976001 2023-12-09,17:06:53.000,343,11106716,-795,0,1702141612,12994.935068209998,126.70310649000021,54370.977765840005 2023-12-09,17:06:54.000,343,11106691,-795,0,1702141613,12994.995694999998,126.70310649000021,54371.096546880006 2023-12-09,17:06:55.000,343,11106693,-795,0,1702141614,12995.042849169993,126.73130300999765,54371.18737944001 2023-12-09,17:06:56.000,343,11106705,-795,0,1702141615,12995.090003339988,126.73835214000428,54371.18737944001 2023-12-09,17:06:57.000,343,11106674,-795,0,1702141616,12995.083267029993,126.66081171000405,54371.103534 2023-12-09,17:06:58.000,343,11106642,-795,0,1702141617,12995.042849169993,126.68900823000149,54370.94981736001 2023-12-09,17:06:59.000,343,11106652,-795,0,1702141618,12995.069794409988,126.73835214000428,54370.9637916 2023-12-09,17:07:00.000,343,11106758,-795,0,1702141619,12995.110212269989,126.72425387999829,54370.94981736001 2023-12-09,17:07:01.000,343,11106706,-795,0,1702141620,12995.130421199989,126.74540127000364,54370.9637916 2023-12-09,17:07:02.000,343,11106691,-795,0,1702141621,12995.224729539994,126.73835214000428,54371.06161128 2023-12-09,17:07:03.000,343,11106707,-795,0,1702141622,12995.258411089999,126.72425387999829,54371.18039232 2023-12-09,17:07:04.000,343,11106743,-795,0,1702141623,12995.29209263999,126.73835214000428,54371.18039232 2023-12-09,17:07:05.000,343,11106637,-795,0,1702141624,12995.217993229999,126.73835214000428,54370.97077872001 2023-12-09,17:07:06.000,343,11106614,-795,0,1702141625,12995.265147399994,126.71015561999957,54371.0336628 2023-12-09,17:07:07.000,343,11106737,-795,0,1702141626,12995.29209263999,126.752450400003,54371.06161128 2023-12-09,17:07:08.000,343,11106758,-795,0,1702141627,12995.35945574,126.73130300999765,54371.04064992001 2023-12-09,17:07:09.000,343,11106735,-795,0,1702141628,12995.325774189994,126.66786084000341,54370.94981736001 2023-12-09,17:07:10.000,343,11106672,-795,0,1702141629,12995.386400979995,126.68900823000149,54371.04763704001 2023-12-09,17:07:11.000,343,11106736,-795,0,1702141630,12995.43355514999,126.71015561999957,54371.026675680005 2023-12-09,17:07:12.000,343,11106700,-795,0,1702141631,12995.49418193999,126.73130300999765,54371.15244384 2023-12-09,17:07:13.000,343,11106641,-795,0,1702141632,12995.48070932,126.71015561999957,54371.11052112 2023-12-09,17:07:14.000,343,11106705,-795,0,1702141633,12995.447027769995,126.68900823000149,54370.95680448 2023-12-09,17:07:15.000,343,11106644,-795,0,1702141634,12995.45376407999,126.71015561999957,54370.9637916 2023-12-09,17:07:16.000,343,11106688,-795,0,1702141635,12995.527863489995,126.67490997000277,54371.103534 2023-12-09,17:07:17.000,343,11106743,-795,0,1702141636,12995.55480872999,126.6537625800047,54371.06161128 2023-12-09,17:07:18.000,343,11106686,-795,0,1702141637,12995.487445629995,126.63261518999934,54371.01270144 2023-12-09,17:07:19.000,343,11106651,-795,0,1702141638,12995.51439086999,126.6396643199987,54370.98475296 2023-12-09,17:07:20.000,343,11106773,-795,0,1702141639,12995.58175397,126.66081171000405,54371.11750824001 2023-12-09,17:07:21.000,343,11106635,-795,0,1702141640,12995.588490279995,126.61146780000126,54371.06161128 2023-12-09,17:07:22.000,343,11106759,-795,0,1702141641,12995.588490279995,126.6396643199987,54371.026675680005 2023-12-09,17:07:23.000,343,11106642,-795,0,1702141642,12995.588490279995,126.59736954000255,54371.0336628 2023-12-09,17:07:24.000,343,11106703,-795,0,1702141643,12995.548072419995,126.61851693000062,54370.907894640004 2023-12-09,17:07:25.000,343,11106712,-715,0,1702141644,12995.52112718,126.58327128000383,54370.68430680001 2023-12-09,17:07:26.000,343,11106731,-795,0,1702141645,12995.628908139995,126.59032041000319,54371.11750824001 2023-12-09,17:07:27.000,343,11106735,-795,0,1702141646,12995.689534929996,126.59032041000319,54371.08257264 2023-12-09,17:07:28.000,343,11106686,-795,0,1702141647,12995.669325999996,126.55507475999912,54371.13148248 2023-12-09,17:07:29.000,343,11106701,-795,0,1702141648,12995.669325999996,126.57622215000447,54371.075585520004 2023-12-09,17:07:30.000,343,11106680,-795,0,1702141649,12995.61543551999,126.57622215000447,54370.907894640004 2023-12-09,17:07:31.000,343,11106662,-795,0,1702141650,12995.66258969,126.5409765000004,54370.97077872001 2023-12-09,17:07:32.000,343,11106699,-795,0,1702141651,12995.70300755,126.53392737000104,54371.04064992001 2023-12-09,17:07:33.000,343,11106722,-795,0,1702141652,12995.65585337999,126.52687824000168,54370.761165120006 2023-12-09,17:07:34.000,343,11106705,-795,0,1702141653,12995.756898029991,126.5409765000004,54370.99174008 2023-12-09,17:07:35.000,343,11106685,-795,0,1702141654,12995.790579579996,126.47753432999889,54371.08955976001 2023-12-09,17:07:36.000,343,11106684,-795,0,1702141655,12995.851206369996,126.49163259000488,54371.06161128 2023-12-09,17:07:37.000,343,11106698,-795,0,1702141656,12995.797315889991,126.47048519999953,54370.98475296 2023-12-09,17:07:38.000,343,11106698,-795,0,1702141657,12995.817524819991,126.48458345999825,54370.87994616001 2023-12-09,17:07:39.000,343,11106653,-795,0,1702141658,12995.857942679992,126.48458345999825,54370.83802344 2023-12-09,17:07:40.000,343,11106732,-795,0,1702141659,12995.878151609992,126.51277998000296,54370.87295904001 2023-12-09,17:07:41.000,343,11106695,-795,0,1702141660,12995.878151609992,126.51277998000296,54370.75417800001 2023-12-09,17:07:42.000,343,11106712,-795,0,1702141661,12995.878151609992,126.49163259000488,54370.91488176 2023-12-09,17:07:43.000,343,11106669,-795,0,1702141662,12995.857942679992,126.43523955000273,54370.87994616001 2023-12-09,17:07:44.000,343,11106702,-795,0,1702141663,12995.851206369996,126.40704302999802,54370.858984800005 2023-12-09,17:07:45.000,343,11106579,-795,0,1702141664,12995.958987329992,126.37884651000059,54370.98475296 2023-12-09,17:07:46.000,343,11106681,-795,0,1702141665,12995.898360539992,126.3929447699993,54370.87295904001 2023-12-09,17:07:47.000,343,11106688,-795,0,1702141666,12995.932042089997,126.39999389999866,54371.11750824001 2023-12-09,17:07:48.000,343,11106662,-795,0,1702141667,12995.945514710002,126.41409216000466,54371.01968856001 2023-12-09,17:07:49.000,343,11106689,-795,0,1702141668,12995.972459949997,126.40704302999802,54371.01270144 2023-12-09,17:07:50.000,343,11106684,-795,0,1702141669,12996.046559360002,126.38589563999994,54371.21532792001 2023-12-09,17:07:51.000,343,11106776,-795,0,1702141670,12996.012877809997,126.35064999000315,54371.22930216 2023-12-09,17:07:52.000,343,11106740,-795,0,1702141671,12996.053295669997,126.35769912000251,54371.278212 2023-12-09,17:07:53.000,343,11106656,-795,0,1702141672,12996.080240909992,126.30835520999972,54371.20135368 2023-12-09,17:07:54.000,343,11106639,-795,0,1702141673,12995.999405189992,126.28015869000228,54371.06161128 2023-12-09,17:07:55.000,343,11106651,-795,0,1702141674,12995.985932570002,126.23081477999949,54371.04763704001 2023-12-09,17:07:56.000,343,11106634,-795,0,1702141675,12996.060031979992,126.23081477999949,54371.194366560005 2023-12-09,17:07:57.000,343,11106718,-795,0,1702141676,12996.060031979992,126.21671652000077,54371.21532792001 2023-12-09,17:07:58.000,343,11106723,-795,0,1702141677,12996.026350430002,126.23786390999885,54371.11750824001 2023-12-09,17:07:59.000,343,11106725,-795,0,1702141678,12996.093713529997,126.15327434999926,54371.12449536 2023-12-09,17:08:00.000,343,11106747,-795,0,1702141679,12996.167812940002,126.17442174000462,54371.39000592 2023-12-09,17:08:01.000,343,11106694,-795,0,1702141680,12996.113922459997,126.06163566000032,54371.278212 2023-12-09,17:08:02.000,343,11106723,-795,0,1702141681,12996.113922459997,126.0827830499984,54371.20834080001 2023-12-09,17:08:03.000,343,11106711,-795,0,1702141682,12996.134131389997,126.05458653000096,54371.22930216 2023-12-09,17:08:04.000,343,11106696,-795,0,1702141683,12996.120658769993,126.0475374000016,54371.13846960001 2023-12-09,17:08:05.000,343,11106634,-795,0,1702141684,12996.127395080002,126.03343914000288,54371.04763704001 2023-12-09,17:08:06.000,343,11106696,-795,0,1702141685,12996.147604010002,126.04048827000224,54371.20834080001 2023-12-09,17:08:07.000,343,11106683,-795,0,1702141686,12996.140867699993,126.0122917500048,54371.21532792001 2023-12-09,17:08:08.000,343,11106674,-795,0,1702141687,12996.174549249998,125.96294784000202,54371.16641808001 2023-12-09,17:08:09.000,343,11106711,-795,0,1702141688,12996.147604010002,125.96294784000202,54371.05462416 2023-12-09,17:08:10.000,343,11106655,-795,0,1702141689,12996.194758179998,125.95589871000266,54371.04763704001 2023-12-09,17:08:11.000,343,11106700,-795,0,1702141690,12996.154340319998,125.92770218999794,54371.01968856001 2023-12-09,17:08:12.000,343,11106696,-795,0,1702141691,12996.221703419993,125.93475132000458,54371.075585520004 2023-12-09,17:08:13.000,343,11106702,-795,0,1702141692,12996.188021870003,125.91360392999923,54371.00571432 2023-12-09,17:08:14.000,343,11106737,-795,0,1702141693,12996.214967109998,125.87835828000243,54371.04064992001 2023-12-09,17:08:15.000,343,11106662,-795,0,1702141694,12996.289066519988,125.87130915000307,54371.15943096 2023-12-09,17:08:16.000,343,11106679,-795,0,1702141695,12996.316011759998,125.82196524000028,54371.243276400004 2023-12-09,17:08:17.000,343,11106613,-795,0,1702141696,12996.289066519988,125.87130915000307,54371.18039232 2023-12-09,17:08:18.000,343,11106689,-795,0,1702141697,12996.282330209993,125.86426002000371,54370.97077872001 2023-12-09,17:08:19.000,343,11106644,-795,0,1702141698,12996.228439729988,125.88540741000179,54371.05462416 2023-12-09,17:08:20.000,343,11106693,-795,0,1702141699,12996.316011759998,125.82901436999964,54371.13846960001 2023-12-09,17:08:21.000,343,11106685,-795,0,1702141700,12996.309275449988,125.86426002000371,54371.194366560005 2023-12-09,17:08:22.000,343,11106714,-795,0,1702141701,12996.363165929994,125.82196524000028,54371.25026352 2023-12-09,17:08:23.000,343,11106755,-795,0,1702141702,12996.302539139993,125.87835828000243,54371.21532792001 2023-12-09,17:08:24.000,343,11106753,-795,0,1702141703,12996.390111169989,125.836063499999,54371.27122488 2023-12-09,17:08:25.000,343,11106640,-795,0,1702141704,12996.376638549998,125.85016175999772,54371.23628928001 2023-12-09,17:08:26.000,343,11106627,-795,0,1702141705,12996.282330209993,125.89245654000115,54371.08257264 2023-12-09,17:08:27.000,343,11106736,-795,0,1702141706,12996.342956999993,125.89245654000115,54371.28519912001 2023-12-09,17:08:28.000,343,11106706,-795,0,1702141707,12996.383374859994,125.78671959000349,54371.35507032001 2023-12-09,17:08:29.000,343,11106760,-795,0,1702141708,12996.329484379989,125.85016175999772,54371.20834080001 2023-12-09,17:08:30.000,343,11106712,-795,0,1702141709,12996.356429619998,125.77262133000477,54371.18039232 2023-12-09,17:08:31.000,343,11106727,-795,0,1702141710,12996.437265339999,125.81491611000092,54371.410967280004 2023-12-09,17:08:32.000,343,11106742,-795,0,1702141711,12996.430529029989,125.82196524000028,54371.43891576 2023-12-09,17:08:33.000,343,11106640,-795,0,1702141712,12996.383374859994,125.82901436999964,54371.38301880001 2023-12-09,17:08:34.000,343,11106702,-795,0,1702141713,12996.342956999993,125.85721089000435,54371.25026352 2023-12-09,17:08:35.000,343,11106649,-795,0,1702141714,12996.356429619998,125.82901436999964,54371.18737944001 2023-12-09,17:08:36.000,343,11106722,-795,0,1702141715,12996.363165929994,125.75852306999877,54371.18039232 2023-12-09,17:08:37.000,343,11106696,-795,0,1702141716,12996.383374859994,125.79376872000284,54371.278212 2023-12-09,17:08:38.000,343,11106716,-795,0,1702141717,12996.383374859994,125.75147393999941,54371.32712184 2023-12-09,17:08:39.000,343,11106725,-795,0,1702141718,12996.369902239989,125.78671959000349,54371.25725064001 2023-12-09,17:08:40.000,343,11106698,-795,0,1702141719,12996.417056409999,125.70917916000326,54371.37603168001 2023-12-09,17:08:41.000,343,11106614,-795,0,1702141720,12996.423792719994,125.74442481000006,54371.313147600005 2023-12-09,17:08:42.000,343,11106702,-795,0,1702141721,12996.444001649994,125.6880317699979,54371.30616048001 2023-12-09,17:08:43.000,343,11106724,-795,0,1702141722,12996.430529029989,125.71622829000262,54371.29917336 2023-12-09,17:08:44.000,343,11106751,-795,0,1702141723,12996.417056409999,125.65278612000111,54371.145456720005 2023-12-09,17:08:45.000,343,11106734,-795,0,1702141724,12996.450737959989,125.6880317699979,54371.16641808001 2023-12-09,17:08:46.000,343,11106716,-795,0,1702141725,12996.477683199999,125.57524569000088,54371.27122488 2023-12-09,17:08:47.000,343,11106712,-795,0,1702141726,12996.464210579994,125.65278612000111,54371.25026352 2023-12-09,17:08:48.000,343,11106715,-795,0,1702141727,12996.47094688999,125.61049133999768,54371.243276400004 2023-12-09,17:08:49.000,343,11106647,-795,0,1702141728,12996.450737959989,125.56819656000152,54371.01968856001 2023-12-09,17:08:50.000,343,11106676,-795,0,1702141729,12996.49115581999,125.5259017799981,54371.11750824001 2023-12-09,17:08:51.000,343,11106697,-795,0,1702141730,12996.518101059999,125.54000004000409,54371.13148248 2023-12-09,17:08:52.000,343,11106696,-795,0,1702141731,12996.53157367999,125.51180351999938,54371.20834080001 2023-12-09,17:08:53.000,343,11106719,-795,0,1702141732,12996.53157367999,125.49770526000066,54371.026675680005 2023-12-09,17:08:54.000,343,11106702,-795,0,1702141733,12996.605673089995,125.44131221999851,54371.04763704001 2023-12-09,17:08:55.000,343,11106698,-795,0,1702141734,12996.605673089995,125.44836134999787,54371.12449536 2023-12-09,17:08:56.000,343,11106701,-795,0,1702141735,12996.67303618999,125.42721395999979,54371.23628928001 2023-12-09,17:08:57.000,343,11106669,-795,0,1702141736,12996.666299879995,125.44131221999851,54371.20135368 2023-12-09,17:08:58.000,343,11106701,-795,0,1702141737,12996.666299879995,125.38491918000364,54371.06161128 2023-12-09,17:08:59.000,343,11106708,-795,0,1702141738,12996.625882019995,125.41311570000107,54371.01270144 2023-12-09,17:09:00.000,343,11106730,-795,0,1702141739,12996.75387190999,125.36377178999828,54371.20135368 2023-12-09,17:09:01.000,343,11106699,-795,0,1702141740,12996.767344529995,125.31442788000277,54371.18039232 2023-12-09,17:09:02.000,343,11106701,-795,0,1702141741,12996.81449869999,125.30737875000341,54371.264237760006 2023-12-09,17:09:03.000,343,11106719,-795,0,1702141742,12996.82123501,125.29328049000469,54371.15943096 2023-12-09,17:09:04.000,343,11106718,-795,0,1702141743,12996.79428976999,125.2791822299987,54371.075585520004 2023-12-09,17:09:05.000,343,11106659,-795,0,1702141744,12996.87512548999,125.25803484000062,54371.313147600005 2023-12-09,17:09:06.000,343,11106706,-795,0,1702141745,12996.90207073,125.25803484000062,54371.32013472 2023-12-09,17:09:07.000,343,11106717,-795,0,1702141746,12996.89533441999,125.29328049000469,54371.278212 2023-12-09,17:09:08.000,343,11106680,-795,0,1702141747,12996.929015969996,125.27213309999934,54371.23628928001 2023-12-09,17:09:09.000,343,11106758,-795,0,1702141748,12996.969433829996,125.30737875000341,54371.16641808001 2023-12-09,17:09:10.000,343,11106723,-795,0,1702141749,12997.050269549996,125.26508396999998,54371.39000592 2023-12-09,17:09:11.000,343,11106706,-795,0,1702141750,12997.043533240001,125.26508396999998,54371.30616048001 2023-12-09,17:09:12.000,343,11106681,-795,0,1702141751,12997.083951100001,125.20869092999783,54371.39000592 2023-12-09,17:09:13.000,343,11106667,-795,0,1702141752,12997.077214789992,125.25098571000126,54371.29218624 2023-12-09,17:09:14.000,343,11106701,-795,0,1702141753,12997.070478479996,125.20869092999783,54371.145456720005 2023-12-09,17:09:15.000,343,11106690,-795,0,1702141754,12997.043533240001,125.22983832000318,54371.194366560005 2023-12-09,17:09:16.000,343,11106641,-795,0,1702141755,12997.090687409996,125.2439365800019,54371.15244384 2023-12-09,17:09:17.000,343,11106691,-795,0,1702141756,12997.158050509992,125.22278919000382,54371.27122488 2023-12-09,17:09:18.000,343,11106732,-795,0,1702141757,12997.191732059997,125.22278919000382,54371.33410896001 2023-12-09,17:09:19.000,343,11106726,-795,0,1702141758,12997.198468369992,125.25803484000062,54371.30616048001 2023-12-09,17:09:20.000,343,11106727,-795,0,1702141759,12997.198468369992,125.2791822299987,54371.25026352 2023-12-09,17:09:21.000,343,11106682,-795,0,1702141760,12997.225413610002,125.25098571000126,54371.33410896001 2023-12-09,17:09:22.000,343,11106723,-795,0,1702141761,12997.218677299992,125.30032962000405,54371.29218624 2023-12-09,17:09:23.000,343,11106710,-795,0,1702141762,12997.218677299992,125.30737875000341,54371.34109608 2023-12-09,17:09:24.000,343,11106646,-795,0,1702141763,12997.144577890002,125.3426244000002,54371.15244384 2023-12-09,17:09:25.000,343,11106748,-795,0,1702141764,12997.171523129997,125.35672265999892,54371.22930216 2023-12-09,17:09:26.000,343,11106743,-795,0,1702141765,12997.272567779997,125.33557527000085,54371.4179544 2023-12-09,17:09:27.000,343,11106732,-795,0,1702141766,12997.077214789992,125.39901744000235,54371.264237760006 2023-12-09,17:09:28.000,343,11106749,-795,0,1702141767,12997.232149919997,125.37082091999764,54371.30616048001 2023-12-09,17:09:29.000,343,11106690,-795,0,1702141768,12997.151314199997,125.36377178999828,54371.18737944001 2023-12-09,17:09:30.000,343,11106704,-795,0,1702141769,12997.151314199997,125.39901744000235,54371.25725064001 2023-12-09,17:09:31.000,343,11106725,-795,0,1702141770,12997.144577890002,125.44836134999787,54371.3480832 2023-12-09,17:09:32.000,343,11106702,-795,0,1702141771,12997.144577890002,125.39901744000235,54371.33410896001 2023-12-09,17:09:33.000,343,11106740,-795,0,1702141772,12997.083951100001,125.44836134999787,54371.20834080001 2023-12-09,17:09:34.000,343,11106688,-795,0,1702141773,12997.124368960001,125.4554104800045,54371.28519912001 2023-12-09,17:09:35.000,343,11106720,-795,0,1702141774,12997.057005859991,125.46950874000322,54371.4179544 2023-12-09,17:09:36.000,343,11106702,-795,0,1702141775,12996.98290645,125.49770526000066,54371.47385136001 2023-12-09,17:09:37.000,343,11106661,-795,0,1702141776,12996.996379069991,125.51885264999873,54371.42494152001 2023-12-09,17:09:38.000,343,11106718,-795,0,1702141777,12996.929015969996,125.4906561300013,54371.23628928001 2023-12-09,17:09:39.000,343,11106652,-795,0,1702141778,12996.94248859,125.59639307999896,54371.18737944001 2023-12-09,17:09:40.000,343,11106706,-795,0,1702141779,12996.929015969996,125.5540983000028,54371.40398016001 2023-12-09,17:09:41.000,343,11106727,-795,0,1702141780,12996.92227966,125.57524569000088,54371.37603168001 2023-12-09,17:09:42.000,343,11106683,-795,0,1702141781,12996.89533441999,125.54000004000409,54371.45987712 2023-12-09,17:09:43.000,343,11106664,-795,0,1702141782,12996.86165287,125.60344220999832,54371.40398016001 2023-12-09,17:09:44.000,343,11106707,-795,0,1702141783,12996.827971319995,125.56819656000152,54371.32712184 2023-12-09,17:09:45.000,343,11106712,-795,0,1702141784,12996.82123501,125.54000004000409,54371.42494152001 2023-12-09,17:09:46.000,343,11106721,-795,0,1702141785,12996.79428976999,125.57524569000088,54371.40398016001 2023-12-09,17:09:47.000,343,11106754,-795,0,1702141786,12996.71345404999,125.54704917000345,54371.39000592 2023-12-09,17:09:48.000,343,11106665,-795,0,1702141787,12996.69998143,125.56114743000217,54371.28519912001 2023-12-09,17:09:49.000,343,11106691,-795,0,1702141788,12996.75387190999,125.54000004000409,54371.431928640006 2023-12-09,17:09:50.000,343,11106718,-795,0,1702141789,12996.827971319995,125.54000004000409,54371.52276120001 2023-12-09,17:09:51.000,343,11106691,-795,0,1702141790,12996.75387190999,125.51885264999873,54371.57167104001 2023-12-09,17:09:52.000,343,11106723,-795,0,1702141791,12996.77408083999,125.49770526000066,54371.57167104001 2023-12-09,17:09:53.000,343,11106614,-795,0,1702141792,12996.72019036,125.5259017799981,54371.51577408 2023-12-09,17:09:54.000,343,11106697,-795,0,1702141793,12996.61240939999,125.50475439000002,54371.29218624 2023-12-09,17:09:55.000,343,11106713,-795,0,1702141794,12996.57199153999,125.49770526000066,54371.22930216 2023-12-09,17:09:56.000,343,11106730,-795,0,1702141795,12996.55178260999,125.5259017799981,54371.28519912001 2023-12-09,17:09:57.000,343,11106736,-795,0,1702141796,12996.65282725999,125.49770526000066,54371.410967280004 2023-12-09,17:09:58.000,343,11106726,-795,0,1702141797,12996.585464159994,125.44836134999787,54371.42494152001 2023-12-09,17:09:59.000,343,11106736,-795,0,1702141798,12996.545046299994,125.47655787000258,54371.431928640006 2023-12-09,17:10:00.000,343,11106720,-795,0,1702141799,12996.57872785,125.44131221999851,54371.32013472 2023-12-09,17:10:01.000,343,11106694,-795,0,1702141800,12996.477683199999,125.44131221999851,54371.23628928001 2023-12-09,17:10:02.000,343,11106724,-795,0,1702141801,12996.518101059999,125.42721395999979,54371.34109608 2023-12-09,17:10:03.000,343,11106691,-795,0,1702141802,12996.51136474999,125.41311570000107,54371.36904456 2023-12-09,17:10:04.000,343,11106702,-795,0,1702141803,12996.369902239989,125.42016483000043,54371.12449536 2023-12-09,17:10:05.000,343,11106701,-795,0,1702141804,12996.329484379989,125.39901744000235,54371.08257264 2023-12-09,17:10:06.000,343,11106680,-795,0,1702141805,12996.444001649994,125.34967352999956,54371.1734052 2023-12-09,17:10:07.000,343,11106725,-795,0,1702141806,12996.464210579994,125.391968310003,54371.13148248 2023-12-09,17:10:08.000,343,11106737,-795,0,1702141807,12996.423792719994,125.3426244000002,54371.01968856001 2023-12-09,17:10:09.000,343,11106676,-795,0,1702141808,12996.390111169989,125.31442788000277,54370.93584312 2023-12-09,17:10:10.000,343,11106688,-795,0,1702141809,12996.423792719994,125.29328049000469,54370.87994616001 2023-12-09,17:10:11.000,343,11106676,-795,0,1702141810,12996.484419509994,125.33557527000085,54370.97077872001 2023-12-09,17:10:12.000,343,11106743,-795,0,1702141811,12996.497892129999,125.37082091999764,54370.97077872001 2023-12-09,17:10:13.000,343,11106698,-795,0,1702141812,12996.417056409999,125.44131221999851,54370.9637916 2023-12-09,17:10:14.000,343,11106698,-795,0,1702141813,12996.437265339999,125.42721395999979,54371.01968856001 2023-12-09,17:10:15.000,343,11106651,-795,0,1702141814,12996.477683199999,125.40606657000171,54371.264237760006 2023-12-09,17:10:16.000,343,11106704,-795,0,1702141815,12996.497892129999,125.46245961000386,54371.264237760006 2023-12-09,17:10:17.000,343,11106646,-795,0,1702141816,12996.423792719994,125.48360700000194,54371.15244384 2023-12-09,17:10:18.000,343,11106648,-795,0,1702141817,12996.390111169989,125.47655787000258,54371.11750824001 2023-12-09,17:10:19.000,343,11106691,-795,0,1702141818,12996.376638549998,125.47655787000258,54371.15943096 2023-12-09,17:10:20.000,343,11106648,-795,0,1702141819,12996.477683199999,125.5540983000028,54371.30616048001 2023-12-09,17:10:21.000,343,11106725,-795,0,1702141820,12996.484419509994,125.54704917000345,54371.28519912001 2023-12-09,17:10:22.000,343,11106734,-795,0,1702141821,12996.484419509994,125.54704917000345,54371.35507032001 2023-12-09,17:10:23.000,343,11106668,-795,0,1702141822,12996.457474269999,125.54704917000345,54371.3480832 2023-12-09,17:10:24.000,343,11106716,-795,0,1702141823,12996.356429619998,125.59639307999896,54371.18039232 2023-12-09,17:10:25.000,343,11106701,-795,0,1702141824,12996.464210579994,125.59639307999896,54371.32013472 2023-12-09,17:10:26.000,343,11106723,-795,0,1702141825,12996.437265339999,125.60344220999832,54371.28519912001 2023-12-09,17:10:27.000,343,11106677,-795,0,1702141826,12996.47094688999,125.61049133999768,54371.29218624 2023-12-09,17:10:28.000,343,11106730,-795,0,1702141827,12996.349693309989,125.59639307999896,54371.08257264 2023-12-09,17:10:29.000,343,11106652,-795,0,1702141828,12996.322748069993,125.5893439499996,54370.907894640004 2023-12-09,17:10:30.000,343,11106690,-795,0,1702141829,12996.410320099989,125.59639307999896,54371.15244384 2023-12-09,17:10:31.000,343,11106725,-795,0,1702141830,12996.53157367999,125.56819656000152,54371.313147600005 2023-12-09,17:10:32.000,343,11106690,-795,0,1702141831,12996.369902239989,125.63163873000303,54371.075585520004 2023-12-09,17:10:33.000,343,11106727,-795,0,1702141832,12996.457474269999,125.54704917000345,54371.194366560005 2023-12-09,17:10:34.000,343,11106703,-795,0,1702141833,12996.450737959989,125.5540983000028,54371.20135368 2023-12-09,17:10:35.000,343,11106612,-795,0,1702141834,12996.49115581999,125.56819656000152,54371.264237760006 2023-12-09,17:10:36.000,343,11106731,-795,0,1702141835,12996.518101059999,125.60344220999832,54371.264237760006 2023-12-09,17:10:37.000,343,11106687,-795,0,1702141836,12996.464210579994,125.58229482000024,54371.11052112 2023-12-09,17:10:38.000,343,11106724,-795,0,1702141837,12996.504628439994,125.5540983000028,54371.18737944001 2023-12-09,17:10:39.000,343,11106729,-795,0,1702141838,12996.497892129999,125.51885264999873,54371.20834080001 2023-12-09,17:10:40.000,343,11106673,-795,0,1702141839,12996.61240939999,125.54704917000345,54371.32013472 2023-12-09,17:10:41.000,343,11106671,-795,0,1702141840,12996.545046299994,125.44131221999851,54371.25725064001 2023-12-09,17:10:42.000,343,11106683,-795,0,1702141841,12996.55178260999,125.51885264999873,54371.25026352 2023-12-09,17:10:43.000,343,11106698,-795,0,1702141842,12996.59893678,125.5259017799981,54371.20135368 2023-12-09,17:10:44.000,343,11106658,-795,0,1702141843,12996.53830999,125.44836134999787,54371.0336628 2023-12-09,17:10:45.000,343,11106687,-795,0,1702141844,12996.53157367999,125.44131221999851,54371.23628928001 2023-12-09,17:10:46.000,343,11106694,-795,0,1702141845,12996.67303618999,125.48360700000194,54371.410967280004 2023-12-09,17:10:47.000,343,11106700,-795,0,1702141846,12996.65282725999,125.42721395999979,54371.30616048001 2023-12-09,17:10:48.000,343,11106696,-795,0,1702141847,12996.69998143,125.48360700000194,54371.36904456 2023-12-09,17:10:49.000,343,11106663,-795,0,1702141848,12996.625882019995,125.40606657000171,54371.12449536 2023-12-09,17:10:50.000,343,11106692,-795,0,1702141849,12996.61914571,125.40606657000171,54371.15244384 2023-12-09,17:10:51.000,343,11106691,-795,0,1702141850,12996.625882019995,125.39901744000235,54371.21532792001 2023-12-09,17:10:52.000,343,11106693,-795,0,1702141851,12996.65282725999,125.40606657000171,54371.16641808001 2023-12-09,17:10:53.000,343,11106624,-795,0,1702141852,12996.625882019995,125.39901744000235,54371.05462416 2023-12-09,17:10:54.000,343,11106664,-795,0,1702141853,12996.65282725999,125.38491918000364,54371.08257264 2023-12-09,17:10:55.000,343,11106706,-795,0,1702141854,12996.76060822,125.40606657000171,54371.278212 2023-12-09,17:10:56.000,343,11106719,-795,0,1702141855,12996.80102608,125.43426308999915,54371.30616048001 2023-12-09,17:10:57.000,343,11106702,-795,0,1702141856,12996.827971319995,125.42721395999979,54371.22231504 2023-12-09,17:10:58.000,343,11106744,-795,0,1702141857,12996.848180249995,125.44836134999787,54371.22231504 2023-12-09,17:10:59.000,343,11106722,-795,0,1702141858,12996.80102608,125.42016483000043,54371.04763704001 2023-12-09,17:11:00.000,343,11106755,-795,0,1702141859,12996.78081715,125.4554104800045,54371.00571432 2023-12-09,17:11:01.000,343,11106699,-795,0,1702141860,12996.848180249995,125.48360700000194,54371.25725064001 2023-12-09,17:11:02.000,343,11106691,-795,0,1702141861,12996.85491655999,125.54000004000409,54371.32712184 2023-12-09,17:11:03.000,343,11106707,-795,0,1702141862,12996.85491655999,125.54704917000345,54371.23628928001 2023-12-09,17:11:04.000,343,11106698,-795,0,1702141863,12996.827971319995,125.5893439499996,54371.11052112 2023-12-09,17:11:05.000,343,11106678,-795,0,1702141864,12996.94248859,125.60344220999832,54371.15943096 2023-12-09,17:11:06.000,343,11106677,-795,0,1702141865,12996.888598109996,125.63868786000239,54371.21532792001 2023-12-09,17:11:07.000,343,11106742,-795,0,1702141866,12996.8818618,125.69508090000454,54371.28519912001 2023-12-09,17:11:08.000,343,11106728,-795,0,1702141867,12996.976170139991,125.71622829000262,54371.39699304 2023-12-09,17:11:09.000,343,11106662,-795,0,1702141868,12996.929015969996,125.75147393999941,54371.194366560005 2023-12-09,17:11:10.000,343,11106737,-795,0,1702141869,12996.969433829996,125.75852306999877,54371.27122488 2023-12-09,17:11:11.000,343,11106687,-795,0,1702141870,12997.023324310001,125.82196524000028,54371.46686424 2023-12-09,17:11:12.000,343,11106721,-795,0,1702141871,12997.023324310001,125.86426002000371,54371.47385136001 2023-12-09,17:11:13.000,343,11106654,-795,0,1702141872,12997.036796929991,125.87835828000243,54371.431928640006 2023-12-09,17:11:14.000,343,11106701,-795,0,1702141873,12996.96269752,125.93475132000458,54371.27122488 2023-12-09,17:11:15.000,343,11106732,-795,0,1702141874,12996.989642759996,125.93475132000458,54371.30616048001 2023-12-09,17:11:16.000,343,11106678,-795,0,1702141875,12996.976170139991,126.04048827000224,54371.39699304 2023-12-09,17:11:17.000,343,11106733,-795,0,1702141876,12997.009851689996,126.02639001000352,54371.45987712 2023-12-09,17:11:18.000,343,11106683,-795,0,1702141877,12997.057005859991,126.06163566000032,54371.51577408 2023-12-09,17:11:19.000,343,11106766,-795,0,1702141878,12997.063742170001,126.11097957000311,54371.45289000001 2023-12-09,17:11:20.000,343,11106748,-795,0,1702141879,12996.989642759996,126.13917609000055,54371.4179544 2023-12-09,17:11:21.000,343,11106689,-795,0,1702141880,12997.057005859991,126.12507783000183,54371.56468392 2023-12-09,17:11:22.000,343,11106736,-795,0,1702141881,12997.063742170001,126.15327434999926,54371.480838480005 2023-12-09,17:11:23.000,343,11106732,-795,0,1702141882,12997.003115380001,126.20966739000141,54371.49481272 2023-12-09,17:11:24.000,343,11106719,-795,0,1702141883,12997.003115380001,126.23081477999949,54371.34109608 2023-12-09,17:11:25.000,343,11106736,-795,0,1702141884,12997.003115380001,126.27310956000292,54371.362057440005 2023-12-09,17:11:26.000,343,11106673,-795,0,1702141885,12997.057005859991,126.31540433999908,54371.56468392 2023-12-09,17:11:27.000,343,11106683,-795,0,1702141886,12997.070478479996,126.31540433999908,54371.56468392 2023-12-09,17:11:28.000,343,11106722,-795,0,1702141887,12997.057005859991,126.35064999000315,54371.56468392 2023-12-09,17:11:29.000,343,11106703,-795,0,1702141888,12996.949224899996,126.34360086000379,54371.0336628 2023-12-09,17:11:30.000,343,11106657,-795,0,1702141889,12996.94248859,126.41409216000466,54371.29917336 2023-12-09,17:11:31.000,343,11106650,-795,0,1702141890,12996.96269752,126.39999389999866,54371.39000592 2023-12-09,17:11:32.000,343,11106675,-795,0,1702141891,12996.969433829996,126.43523955000273,54371.4179544 2023-12-09,17:11:33.000,343,11106713,-795,0,1702141892,12996.89533441999,126.41409216000466,54371.313147600005 2023-12-09,17:11:34.000,343,11106733,-795,0,1702141893,12996.929015969996,126.44933781000145,54371.42494152001 2023-12-09,17:11:35.000,343,11106692,-795,0,1702141894,12996.929015969996,126.46343607000017,54371.50878696 2023-12-09,17:11:36.000,343,11106686,-795,0,1702141895,12996.92227966,126.46343607000017,54371.53673544 2023-12-09,17:11:37.000,343,11106677,-795,0,1702141896,12996.90207073,126.47753432999889,54371.44590288 2023-12-09,17:11:38.000,343,11106701,-795,0,1702141897,12996.85491655999,126.43523955000273,54371.313147600005 2023-12-09,17:11:39.000,343,11106687,-795,0,1702141898,12996.85491655999,126.49163259000488,54371.28519912001 2023-12-09,17:11:40.000,343,11106672,-795,0,1702141899,12996.915543349991,126.47048519999953,54371.45289000001 2023-12-09,17:11:41.000,343,11106702,-795,0,1702141900,12996.84144394,126.47048519999953,54371.44590288 2023-12-09,17:11:42.000,343,11106737,-795,0,1702141901,12996.85491655999,126.47753432999889,54371.51577408 2023-12-09,17:11:43.000,343,11106684,-795,0,1702141902,12996.85491655999,126.44933781000145,54371.47385136001 2023-12-09,17:11:44.000,343,11106680,-795,0,1702141903,12996.82123501,126.51277998000296,54371.50179984001 2023-12-09,17:11:45.000,343,11106727,-795,0,1702141904,12996.827971319995,126.48458345999825,54371.362057440005 2023-12-09,17:11:46.000,343,11106641,-795,0,1702141905,12996.82123501,126.49163259000488,54371.33410896001 2023-12-09,17:11:47.000,343,11106704,-795,0,1702141906,12996.787553459995,126.55507475999912,54371.4179544 2023-12-09,17:11:48.000,343,11106694,-795,0,1702141907,12996.79428976999,126.51277998000296,54371.51577408 2023-12-09,17:11:49.000,343,11106736,-795,0,1702141908,12996.807762389995,126.51277998000296,54371.50179984001 2023-12-09,17:11:50.000,343,11106691,-795,0,1702141909,12996.81449869999,126.49163259000488,54371.53673544 2023-12-09,17:11:51.000,343,11106713,-795,0,1702141910,12996.85491655999,126.54802562999976,54371.60660664 2023-12-09,17:11:52.000,343,11106671,-795,0,1702141911,12996.848180249995,126.52687824000168,54371.697439200005 2023-12-09,17:11:53.000,343,11106649,-795,0,1702141912,12996.87512548999,126.49868172000424,54371.627568 2023-12-09,17:11:54.000,343,11106755,-795,0,1702141913,12996.78081715,126.49868172000424,54371.49481272 2023-12-09,17:11:55.000,343,11106682,-795,0,1702141914,12996.80102608,126.49163259000488,54371.44590288 2023-12-09,17:11:56.000,343,11106723,-795,0,1702141915,12996.827971319995,126.52687824000168,54371.60660664 2023-12-09,17:11:57.000,343,11106736,-795,0,1702141916,12996.85491655999,126.53392737000104,54371.6625036 2023-12-09,17:11:58.000,343,11106728,-795,0,1702141917,12996.848180249995,126.47048519999953,54371.52276120001 2023-12-09,17:11:59.000,343,11106671,-795,0,1702141918,12996.807762389995,126.4422886800021,54371.49481272 2023-12-09,17:12:00.000,343,11106734,-795,0,1702141919,12996.848180249995,126.5057308500036,54371.71141344001 2023-12-09,17:12:01.000,343,11106624,-795,0,1702141920,12996.87512548999,126.47048519999953,54371.648529360005 2023-12-09,17:12:02.000,343,11106705,-795,0,1702141921,12996.86165287,126.48458345999825,54371.529748320005 2023-12-09,17:12:03.000,343,11106713,-795,0,1702141922,12996.80102608,126.46343607000017,54371.44590288 2023-12-09,17:12:04.000,343,11106635,-795,0,1702141923,12996.85491655999,126.48458345999825,54371.40398016001 2023-12-09,17:12:05.000,343,11106705,-795,0,1702141924,12996.90207073,126.48458345999825,54371.53673544 2023-12-09,17:12:06.000,343,11106734,-795,0,1702141925,12996.908807039996,126.48458345999825,54371.67647784 2023-12-09,17:12:07.000,343,11106706,-795,0,1702141926,12996.90207073,126.42114129000402,54371.58564528 2023-12-09,17:12:08.000,343,11106704,-795,0,1702141927,12996.915543349991,126.44933781000145,54371.61359376 2023-12-09,17:12:09.000,343,11106626,-795,0,1702141928,12996.888598109996,126.47048519999953,54371.47385136001 2023-12-09,17:12:10.000,343,11106684,-795,0,1702141929,12996.915543349991,126.4422886800021,54371.50179984001 2023-12-09,17:12:11.000,343,11106716,-795,0,1702141930,12996.929015969996,126.42114129000402,54371.50878696 2023-12-09,17:12:12.000,343,11106667,-795,0,1702141931,12996.929015969996,126.39999389999866,54371.42494152001 2023-12-09,17:12:13.000,343,11106773,-795,0,1702141932,12996.89533441999,126.38589563999994,54371.29917336 2023-12-09,17:12:14.000,343,11106696,-795,0,1702141933,12996.915543349991,126.41409216000466,54371.40398016001 2023-12-09,17:12:15.000,343,11106690,-795,0,1702141934,12996.935752279991,126.39999389999866,54371.50179984001 2023-12-09,17:12:16.000,343,11106651,-795,0,1702141935,12996.955961209991,126.3929447699993,54371.59263240001 2023-12-09,17:12:17.000,343,11106672,-795,0,1702141936,12996.976170139991,126.36474825000187,54371.50878696 2023-12-09,17:12:18.000,343,11106691,-795,0,1702141937,12996.86165287,126.30835520999972,54371.34109608 2023-12-09,17:12:19.000,343,11106644,-795,0,1702141938,12996.85491655999,126.33655173000443,54371.40398016001 2023-12-09,17:12:20.000,343,11106677,-795,0,1702141939,12996.94248859,126.3295025999978,54371.52276120001 2023-12-09,17:12:21.000,343,11106724,-795,0,1702141940,12996.888598109996,126.3295025999978,54371.578658160004 2023-12-09,17:12:22.000,343,11106734,-795,0,1702141941,12996.8818618,126.2590113000042,54371.62058088001 2023-12-09,17:12:23.000,343,11106737,-795,0,1702141942,12996.868389179996,126.27310956000292,54371.56468392 2023-12-09,17:12:24.000,343,11106678,-795,0,1702141943,12996.807762389995,126.24491303999821,54371.49481272 2023-12-09,17:12:25.000,343,11106650,-795,0,1702141944,12996.84144394,126.20966739000141,54371.53673544 2023-12-09,17:12:26.000,343,11106685,-795,0,1702141945,12996.82123501,126.18852000000334,54371.50179984001 2023-12-09,17:12:27.000,343,11106712,-795,0,1702141946,12996.77408083999,126.18147087000398,54371.46686424 2023-12-09,17:12:28.000,343,11106724,-795,0,1702141947,12996.71345404999,126.15327434999926,54371.37603168001 2023-12-09,17:12:29.000,343,11106738,-795,0,1702141948,12996.69324511999,126.16032347999862,54371.32013472 2023-12-09,17:12:30.000,343,11106680,-795,0,1702141949,12996.71345404999,126.10393044000375,54371.313147600005 2023-12-09,17:12:31.000,343,11106681,-795,0,1702141950,12996.726926669995,126.08983217999776,54371.37603168001 2023-12-09,17:12:32.000,343,11106731,-795,0,1702141951,12996.706717739995,126.12507783000183,54371.39699304 2023-12-09,17:12:33.000,343,11106662,-795,0,1702141952,12996.71345404999,126.05458653000096,54371.480838480005 2023-12-09,17:12:34.000,343,11106634,-795,0,1702141953,12996.76060822,126.05458653000096,54371.47385136001 2023-12-09,17:12:35.000,343,11106731,-795,0,1702141954,12996.6797725,126.05458653000096,54371.50878696 2023-12-09,17:12:36.000,343,11106704,-795,0,1702141955,12996.69324511999,126.0475374000016,54371.529748320005 2023-12-09,17:12:37.000,343,11106721,-795,0,1702141956,12996.565255229994,126.00524261999817,54371.410967280004 2023-12-09,17:12:38.000,343,11106734,-795,0,1702141957,12996.585464159994,125.96999697000138,54371.49481272 2023-12-09,17:12:39.000,343,11106724,-795,0,1702141958,12996.63261832999,125.95589871000266,54371.58564528 2023-12-09,17:12:40.000,343,11106670,-795,0,1702141959,12996.625882019995,125.95589871000266,54371.63455512 2023-12-09,17:12:41.000,343,11106620,-795,0,1702141960,12996.565255229994,125.90655479999987,54371.5576968 2023-12-09,17:12:42.000,343,11106706,-795,0,1702141961,12996.53157367999,125.91360392999923,54371.49481272 2023-12-09,17:12:43.000,343,11106762,-795,0,1702141962,12996.524837369994,125.91360392999923,54371.480838480005 2023-12-09,17:12:44.000,343,11106716,-795,0,1702141963,12996.450737959989,125.88540741000179,54371.37603168001 2023-12-09,17:12:45.000,343,11106740,-795,0,1702141964,12996.423792719994,125.82196524000028,54371.32013472 2023-12-09,17:12:46.000,343,11106680,-795,0,1702141965,12996.484419509994,125.80786698000156,54371.42494152001 2023-12-09,17:12:47.000,343,11106642,-795,0,1702141966,12996.437265339999,125.76557219999813,54371.57167104001 2023-12-09,17:12:48.000,343,11106657,-795,0,1702141967,12996.484419509994,125.80786698000156,54371.60660664 2023-12-09,17:12:49.000,343,11106664,-795,0,1702141968,12996.444001649994,125.77967046000413,54371.56468392 2023-12-09,17:12:50.000,343,11106715,-795,0,1702141969,12996.336220689998,125.72327742000198,54371.30616048001 2023-12-09,17:12:51.000,343,11106641,-795,0,1702141970,12996.282330209993,125.74442481000006,54371.27122488 2023-12-09,17:12:52.000,343,11106699,-795,0,1702141971,12996.342956999993,125.74442481000006,54371.362057440005 2023-12-09,17:12:53.000,343,11106676,-795,0,1702141972,12996.255384969998,125.7373756800007,54371.29917336 2023-12-09,17:12:54.000,343,11106705,-795,0,1702141973,12996.289066519988,125.6880317699979,54371.32013472 2023-12-09,17:12:55.000,343,11106691,-795,0,1702141974,12996.268857589988,125.64573699000175,54371.50878696 2023-12-09,17:12:56.000,343,11106722,-795,0,1702141975,12996.282330209993,125.64573699000175,54371.51577408 2023-12-09,17:12:57.000,343,11106655,-795,0,1702141976,12996.316011759998,125.61754047000431,54371.39000592 2023-12-09,17:12:58.000,343,11106688,-795,0,1702141977,12996.309275449988,125.57524569000088,54371.18737944001 2023-12-09,17:12:59.000,343,11106660,-795,0,1702141978,12996.228439729988,125.58229482000024,54371.278212 2023-12-09,17:13:00.000,343,11106645,-795,0,1702141979,12996.255384969998,125.54000004000409,54371.34109608 2023-12-09,17:13:01.000,343,11106710,-795,0,1702141980,12996.309275449988,125.56819656000152,54371.410967280004 2023-12-09,17:13:02.000,343,11106674,-795,0,1702141981,12996.262121279993,125.50475439000002,54371.44590288 2023-12-09,17:13:03.000,343,11106671,-795,0,1702141982,12996.282330209993,125.41311570000107,54371.44590288 2023-12-09,17:13:04.000,343,11106672,-795,0,1702141983,12996.255384969998,125.48360700000194,54371.36904456 2023-12-09,17:13:05.000,343,11106650,-795,0,1702141984,12996.275593899998,125.42016483000043,54371.38301880001 2023-12-09,17:13:06.000,343,11106645,-795,0,1702141985,12996.302539139993,125.41311570000107,54371.32712184 2023-12-09,17:13:07.000,343,11106692,-795,0,1702141986,12996.255384969998,125.40606657000171,54371.40398016001 2023-12-09,17:13:08.000,343,11106696,-795,0,1702141987,12996.295802829998,125.32852614000149,54371.3480832 2023-12-09,17:13:09.000,343,11106685,-795,0,1702141988,12996.282330209993,125.32147701000213,54371.25026352 2023-12-09,17:13:10.000,343,11106719,-795,0,1702141989,12996.322748069993,125.28623135999806,54371.37603168001 2023-12-09,17:13:11.000,343,11106678,-795,0,1702141990,12996.336220689998,125.28623135999806,54371.32712184 2023-12-09,17:13:12.000,343,11106651,-795,0,1702141991,12996.295802829998,125.25098571000126,54371.25026352 2023-12-09,17:13:13.000,343,11106698,-795,0,1702141992,12996.329484379989,125.21574006000446,54371.20834080001 2023-12-09,17:13:14.000,343,11106615,-795,0,1702141993,12996.309275449988,125.23688745000254,54371.27122488 2023-12-09,17:13:15.000,343,11106689,-795,0,1702141994,12996.336220689998,125.20164179999847,54371.29218624 2023-12-09,17:13:16.000,343,11106734,-795,0,1702141995,12996.349693309989,125.20164179999847,54371.32013472 2023-12-09,17:13:17.000,343,11106728,-795,0,1702141996,12996.302539139993,125.15229789000296,54371.18737944001 2023-12-09,17:13:18.000,343,11106713,-795,0,1702141997,12996.342956999993,125.0959048500008,54371.27122488 2023-12-09,17:13:19.000,343,11106733,-795,0,1702141998,12996.383374859994,125.12410136999824,54371.36904456 2023-12-09,17:13:20.000,343,11106630,-795,0,1702141999,12996.383374859994,125.06065920000401,54371.39699304 2023-12-09,17:13:21.000,343,11106672,-795,0,1702142000,12996.342956999993,125.0324626799993,54371.264237760006 2023-12-09,17:13:22.000,343,11106635,-795,0,1702142001,12996.322748069993,125.01836442000058,54371.23628928001 2023-12-09,17:13:23.000,343,11106692,-795,0,1702142002,12996.329484379989,124.99016790000314,54371.22231504 2023-12-09,17:13:24.000,343,11106689,-795,0,1702142003,12996.282330209993,125.0324626799993,54371.145456720005 2023-12-09,17:13:25.000,343,11106692,-795,0,1702142004,12996.302539139993,124.9972170300025,54371.15244384 2023-12-09,17:13:26.000,343,11106665,-795,0,1702142005,12996.349693309989,124.96197137999843,54371.35507032001 2023-12-09,17:13:27.000,343,11106675,-795,0,1702142006,12996.403583789994,124.97606964000443,54371.36904456 2023-12-09,17:13:28.000,343,11106652,-795,0,1702142007,12996.430529029989,124.98311877000378,54371.38301880001 2023-12-09,17:13:29.000,343,11106659,-795,0,1702142008,12996.376638549998,124.94082399000035,54371.243276400004 2023-12-09,17:13:30.000,343,11106672,-795,0,1702142009,12996.444001649994,124.90557834000356,54371.39000592 2023-12-09,17:13:31.000,343,11106675,-795,0,1702142010,12996.302539139993,124.9972170300025,54371.42494152001 2023-12-09,17:13:32.000,343,11106693,-795,0,1702142011,12996.268857589988,124.91262747000292,54371.27122488 2023-12-09,17:13:33.000,343,11106701,-795,0,1702142012,12996.309275449988,124.90557834000356,54371.25026352 2023-12-09,17:13:34.000,343,11106661,-795,0,1702142013,12996.268857589988,124.84213617000205,54371.264237760006 2023-12-09,17:13:35.000,343,11106700,-795,0,1702142014,12996.295802829998,124.82098878000397,54371.36904456 2023-12-09,17:13:36.000,343,11106688,-795,0,1702142015,12996.316011759998,124.84213617000205,54371.37603168001 2023-12-09,17:13:37.000,343,11106666,-795,0,1702142016,12996.336220689998,124.82098878000397,54371.33410896001 2023-12-09,17:13:38.000,343,11106706,-795,0,1702142017,12996.275593899998,124.77164487000118,54371.15943096 2023-12-09,17:13:39.000,343,11106702,-795,0,1702142018,12996.248648659988,124.77164487000118,54371.13148248 2023-12-09,17:13:40.000,343,11106695,-795,0,1702142019,12996.282330209993,124.76459574000182,54371.29218624 2023-12-09,17:13:41.000,343,11106708,-795,0,1702142020,12996.316011759998,124.74344835000375,54371.25725064001 2023-12-09,17:13:42.000,343,11106667,-795,0,1702142021,12996.376638549998,124.70820269999967,54371.33410896001 2023-12-09,17:13:43.000,343,11106665,-795,0,1702142022,12996.275593899998,124.71525182999903,54371.313147600005 2023-12-09,17:13:44.000,343,11106663,-795,0,1702142023,12996.282330209993,124.73639922000439,54371.278212 2023-12-09,17:13:45.000,343,11106633,-795,0,1702142024,12996.201494489993,124.68000618000224,54371.25026352 2023-12-09,17:13:46.000,343,11106730,-795,0,1702142025,12996.208230800003,124.70115357000032,54371.21532792001 2023-12-09,17:13:47.000,343,11106679,-795,0,1702142026,12996.201494489993,124.6518096600048,54371.194366560005 2023-12-09,17:13:48.000,343,11106681,-795,0,1702142027,12996.161076629993,124.6377113999988,54371.16641808001 2023-12-09,17:13:49.000,343,11106748,-795,0,1702142028,12996.154340319998,124.62361314000009,54371.096546880006 2023-12-09,17:13:50.000,343,11106732,-795,0,1702142029,12996.188021870003,124.58131836000393,54371.22231504 2023-12-09,17:13:51.000,343,11106766,-795,0,1702142030,12996.147604010002,124.56017096999858,54371.23628928001 2023-12-09,17:13:52.000,343,11106705,-795,0,1702142031,12996.154340319998,124.51787619000243,54371.39000592 2023-12-09,17:13:53.000,343,11106665,-795,0,1702142032,12996.107186150002,124.51787619000243,54371.34109608 2023-12-09,17:13:54.000,343,11106703,-795,0,1702142033,12996.039823049992,124.4403357600022,54371.15244384 2023-12-09,17:13:55.000,343,11106653,-795,0,1702142034,12996.012877809997,124.44738489000156,54371.12449536 2023-12-09,17:13:56.000,343,11106716,-795,0,1702142035,12996.026350430002,124.37689359000069,54371.36904456 2023-12-09,17:13:57.000,343,11106691,-795,0,1702142036,12995.972459949997,124.34869707000325,54371.29218624 2023-12-09,17:13:58.000,343,11106747,-795,0,1702142037,12995.932042089997,124.27115664000303,54371.22930216 2023-12-09,17:13:59.000,343,11106724,-795,0,1702142038,12995.891624229997,124.20771447000152,54371.18737944001 2023-12-09,17:14:00.000,343,11106718,-795,0,1702142039,12995.932042089997,124.16541968999809,54371.278212 2023-12-09,17:14:01.000,343,11106711,-795,0,1702142040,12995.844470060001,124.15837055999873,54371.20834080001 2023-12-09,17:14:02.000,343,11106680,-795,0,1702142041,12995.797315889991,124.1301740400013,54371.05462416 2023-12-09,17:14:03.000,343,11106705,-795,0,1702142042,12995.777106959991,124.13722317000065,54371.0336628 2023-12-09,17:14:04.000,343,11106743,-795,0,1702142043,12995.76363434,124.06673186999978,54370.928856000006 2023-12-09,17:14:05.000,343,11106703,-795,0,1702142044,12995.810788509996,124.02443709000363,54370.977765840005 2023-12-09,17:14:06.000,343,11106710,-795,0,1702142045,12995.857942679992,123.90460187999997,54371.29218624 2023-12-09,17:14:07.000,343,11106678,-795,0,1702142046,12995.864678990001,123.89050362000125,54371.25026352 2023-12-09,17:14:08.000,343,11106697,-795,0,1702142047,12995.864678990001,123.84820883999782,54371.29218624 2023-12-09,17:14:09.000,343,11106659,-795,0,1702142048,12995.783843270001,123.82706144999975,54371.13846960001 2023-12-09,17:14:10.000,343,11106655,-795,0,1702142049,12995.770370649996,123.79181580000295,54371.15244384 2023-12-09,17:14:11.000,343,11106748,-795,0,1702142050,12995.76363434,123.76361927999824,54371.22930216 2023-12-09,17:14:12.000,343,11106681,-795,0,1702142051,12995.830997439996,123.69312798000465,54371.27122488 2023-12-09,17:14:13.000,343,11106762,-795,0,1702142052,12995.736689099991,123.71427537000272,54371.13148248 2023-12-09,17:14:14.000,343,11106714,-795,0,1702142053,12995.716480169991,123.6719805899993,54371.096546880006 2023-12-09,17:14:15.000,343,11106685,-795,0,1702142054,12995.783843270001,123.62968581000314,54371.145456720005 2023-12-09,17:14:16.000,343,11106709,-795,0,1702142055,12995.783843270001,123.61558755000442,54371.15244384 2023-12-09,17:14:17.000,343,11106670,-795,0,1702142056,12995.70300755,123.58034190000035,54371.06859840001 2023-12-09,17:14:18.000,343,11106688,-795,0,1702142057,12995.67606230999,123.57329277000099,54370.87994616001 2023-12-09,17:14:19.000,343,11106608,-795,0,1702142058,12995.669325999996,123.54509625000355,54370.93584312 2023-12-09,17:14:20.000,343,11106696,-795,0,1702142059,12995.69627123999,123.51689972999884,54371.026675680005 2023-12-09,17:14:21.000,343,11106715,-795,0,1702142060,12995.689534929996,123.54509625000355,54371.01968856001 2023-12-09,17:14:22.000,343,11106701,-795,0,1702142061,12995.72321648,123.4887032100014,54371.08955976001 2023-12-09,17:14:23.000,343,11106691,-795,0,1702142062,12995.70300755,123.48165408000204,54371.01270144 2023-12-09,17:14:24.000,343,11106699,-795,0,1702142063,12995.669325999996,123.4887032100014,54370.9637916 2023-12-09,17:14:25.000,343,11106650,-795,0,1702142064,12995.67606230999,123.50280147000012,54370.8939204 2023-12-09,17:14:26.000,343,11106627,-795,0,1702142065,12995.709743859996,123.44640842999797,54370.94981736001 2023-12-09,17:14:27.000,343,11106678,-795,0,1702142066,12995.729952789996,123.4252610399999,54371.01270144 2023-12-09,17:14:28.000,343,11106725,-795,0,1702142067,12995.716480169991,123.43231016999925,54371.01968856001 2023-12-09,17:14:29.000,343,11106702,-795,0,1702142068,12995.64238076,123.44640842999797,54370.73321664001 2023-12-09,17:14:30.000,343,11106689,-795,0,1702142069,12995.770370649996,123.43935929999861,54370.98475296 2023-12-09,17:14:31.000,343,11106735,-795,0,1702142070,12995.810788509996,123.45345756000461,54371.04064992001 2023-12-09,17:14:32.000,343,11106711,-795,0,1702142071,12995.804052200001,123.43231016999925,54370.99872720001 2023-12-09,17:14:33.000,343,11106710,-795,0,1702142072,12995.716480169991,123.46755582000333,54370.94981736001 2023-12-09,17:14:34.000,343,11106735,-795,0,1702142073,12995.756898029991,123.46050669000397,54370.907894640004 2023-12-09,17:14:35.000,343,11106595,-795,0,1702142074,12995.851206369996,123.51689972999884,54370.87994616001 2023-12-09,17:14:36.000,343,11106750,-795,0,1702142075,12995.905096850001,123.4252610399999,54371.04064992001 2023-12-09,17:14:37.000,343,11106697,-795,0,1702142076,12995.878151609992,123.43935929999861,54371.01968856001 2023-12-09,17:14:38.000,343,11106706,-795,0,1702142077,12995.898360539992,123.43231016999925,54370.99872720001 2023-12-09,17:14:39.000,343,11106723,-795,0,1702142078,12995.925305780002,123.50280147000012,54370.94283024 2023-12-09,17:14:40.000,343,11106699,-795,0,1702142079,12995.999405189992,123.46755582000333,54371.11052112 2023-12-09,17:14:41.000,343,11106654,-795,0,1702142080,12995.985932570002,123.48165408000204,54371.05462416 2023-12-09,17:14:42.000,343,11106740,-795,0,1702142081,12995.992668879997,123.4252610399999,54370.99872720001 2023-12-09,17:14:43.000,343,11106699,-795,0,1702142082,12995.979196259992,123.49575234000076,54371.01270144 2023-12-09,17:14:44.000,343,11106703,-795,0,1702142083,12995.972459949997,123.46755582000333,54370.88693328 2023-12-09,17:14:45.000,343,11106713,-795,0,1702142084,12995.965723640002,123.50985059999948,54370.83802344 2023-12-09,17:14:46.000,343,11106652,-795,0,1702142085,12996.053295669997,123.5239488599982,54371.06161128 2023-12-09,17:14:47.000,343,11106712,-795,0,1702142086,12996.066768290002,123.5380471200042,54371.11052112 2023-12-09,17:14:48.000,343,11106678,-795,0,1702142087,12996.113922459997,123.55214538000291,54371.075585520004 2023-12-09,17:14:49.000,343,11106672,-795,0,1702142088,12996.046559360002,123.58739102999971,54370.907894640004 2023-12-09,17:14:50.000,343,11106675,-795,0,1702142089,12996.053295669997,123.57329277000099,54370.907894640004 2023-12-09,17:14:51.000,343,11106746,-795,0,1702142090,12996.066768290002,123.62968581000314,54370.95680448 2023-12-09,17:14:52.000,343,11106717,-795,0,1702142091,12996.134131389997,123.62263668000378,54371.0336628 2023-12-09,17:14:53.000,343,11106727,-795,0,1702142092,12996.066768290002,123.69312798000465,54370.87295904001 2023-12-09,17:14:54.000,343,11106729,-795,0,1702142093,12996.147604010002,123.65788233000058,54370.9637916 2023-12-09,17:14:55.000,343,11106674,-795,0,1702142094,12996.167812940002,123.71427537000272,54370.95680448 2023-12-09,17:14:56.000,343,11106701,-795,0,1702142095,12996.174549249998,123.72837363000144,54370.94981736001 2023-12-09,17:14:57.000,343,11106668,-795,0,1702142096,12996.140867699993,123.77066841000487,54370.810074960005 2023-12-09,17:14:58.000,343,11106689,-795,0,1702142097,12996.140867699993,123.82001232000039,54370.67731968 2023-12-09,17:14:59.000,343,11106698,-795,0,1702142098,12996.147604010002,123.84115970999846,54370.740203760004 2023-12-09,17:15:00.000,343,11106768,-795,0,1702142099,12996.154340319998,123.86230710000382,54370.80308784001 2023-12-09,17:15:01.000,343,11106745,-795,0,1702142100,12996.140867699993,123.91165100999933,54370.85199768001 2023-12-09,17:15:02.000,343,11106653,-795,0,1702142101,12996.221703419993,123.95394579000276,54370.90090752001 2023-12-09,17:15:03.000,343,11106755,-795,0,1702142102,12996.174549249998,123.9821423100002,54370.90090752001 2023-12-09,17:15:04.000,343,11106688,-795,0,1702142103,12996.147604010002,124.04558448000171,54370.92186888001 2023-12-09,17:15:05.000,343,11106652,-795,0,1702142104,12996.167812940002,124.06673186999978,54370.8939204 2023-12-09,17:15:06.000,343,11106715,-795,0,1702142105,12996.181285559993,124.06673186999978,54370.83103632001 2023-12-09,17:15:07.000,343,11106723,-795,0,1702142106,12996.154340319998,124.11607578000257,54370.810074960005 2023-12-09,17:15:08.000,343,11106652,-795,0,1702142107,12996.073504599997,124.1301740400013,54370.74719088 2023-12-09,17:15:09.000,343,11106690,-795,0,1702142108,12996.066768290002,124.20066534000216,54370.79610072 2023-12-09,17:15:10.000,343,11106711,-795,0,1702142109,12996.127395080002,124.22181273000024,54370.93584312 2023-12-09,17:15:11.000,343,11106713,-795,0,1702142110,12996.066768290002,124.24296011999832,54370.94283024 2023-12-09,17:15:12.000,343,11106728,-795,0,1702142111,12996.066768290002,124.2923040300011,54370.90090752001 2023-12-09,17:15:13.000,343,11106696,-795,0,1702142112,12995.999405189992,124.31345141999918,54370.86597192 2023-12-09,17:15:14.000,343,11106705,-795,0,1702142113,12995.952251019997,124.35574620000261,54370.66334544001 2023-12-09,17:15:15.000,343,11106683,-795,0,1702142114,12995.945514710002,124.44738489000156,54370.70526816001 2023-12-09,17:15:16.000,343,11106682,-795,0,1702142115,12996.012877809997,124.44738489000156,54370.85199768001 2023-12-09,17:15:17.000,343,11106712,-795,0,1702142116,12996.046559360002,124.44738489000156,54370.88693328 2023-12-09,17:15:18.000,343,11106719,-795,0,1702142117,12996.080240909992,124.46853227999964,54371.01270144 2023-12-09,17:15:19.000,343,11106717,-795,0,1702142118,12995.985932570002,124.48967966999771,54370.928856000006 2023-12-09,17:15:20.000,343,11106736,-795,0,1702142119,12995.945514710002,124.48967966999771,54370.94283024 2023-12-09,17:15:21.000,343,11106734,-795,0,1702142120,12995.938778399992,124.56017096999858,54371.00571432 2023-12-09,17:15:22.000,343,11106739,-795,0,1702142121,12995.945514710002,124.53197445000114,54371.00571432 2023-12-09,17:15:23.000,343,11106685,-795,0,1702142122,12995.884887920001,124.54607270999986,54370.94981736001 2023-12-09,17:15:24.000,343,11106721,-795,0,1702142123,12995.837733749991,124.56017096999858,54370.81706208 2023-12-09,17:15:25.000,343,11106730,-755,0,1702142124,12995.817524819991,124.56722009999794,54370.84501056 2023-12-09,17:15:26.000,343,11106698,-795,0,1702142125,12995.891624229997,124.57426923000457,54371.01270144 2023-12-09,17:15:27.000,343,11106661,-795,0,1702142126,12995.864678990001,124.5883674900033,54371.06161128 2023-12-09,17:15:28.000,343,11106725,-795,0,1702142127,12995.824261130001,124.60951488000137,54370.87994616001 2023-12-09,17:15:29.000,343,11106674,-795,0,1702142128,12995.790579579996,124.5883674900033,54370.88693328 2023-12-09,17:15:30.000,343,11106683,-795,0,1702142129,12995.830997439996,124.57426923000457,54370.90090752001 2023-12-09,17:15:31.000,343,11106692,-795,0,1702142130,12995.783843270001,124.60246575000201,54370.92186888001 2023-12-09,17:15:32.000,343,11106757,-795,0,1702142131,12995.824261130001,124.58131836000393,54370.90090752001 2023-12-09,17:15:33.000,343,11106704,-795,0,1702142132,12995.74342541,124.58131836000393,54370.858984800005 2023-12-09,17:15:34.000,343,11106701,-795,0,1702142133,12995.669325999996,124.56017096999858,54370.60046136 2023-12-09,17:15:35.000,343,11106711,-795,0,1702142134,12995.770370649996,124.56722009999794,54370.76815224 2023-12-09,17:15:36.000,343,11106700,-795,0,1702142135,12995.844470060001,124.57426923000457,54370.88693328 2023-12-09,17:15:37.000,343,11106669,-795,0,1702142136,12995.76363434,124.60951488000137,54370.81706208 2023-12-09,17:15:38.000,343,11106702,-795,0,1702142137,12995.76363434,124.60951488000137,54370.69828104 2023-12-09,17:15:39.000,343,11106711,-795,0,1702142138,12995.716480169991,124.60951488000137,54370.63539696001 2023-12-09,17:15:40.000,343,11106713,-795,0,1702142139,12995.736689099991,124.61656401000073,54370.60046136 2023-12-09,17:15:41.000,343,11106686,-795,0,1702142140,12995.810788509996,124.63066226999945,54370.79610072 2023-12-09,17:15:42.000,343,11106714,-795,0,1702142141,12995.871415299996,124.60246575000201,54370.810074960005 2023-12-09,17:15:43.000,343,11106716,-795,0,1702142142,12995.837733749991,124.6377113999988,54370.7891136 2023-12-09,17:15:44.000,343,11106735,-795,0,1702142143,12995.837733749991,124.6518096600048,54370.6493712 2023-12-09,17:15:45.000,343,11106734,-795,0,1702142144,12995.871415299996,124.6518096600048,54370.76815224 2023-12-09,17:15:46.000,343,11106656,-795,0,1702142145,12995.857942679992,124.6377113999988,54370.74719088 2023-12-09,17:15:47.000,343,11106662,-795,0,1702142146,12995.824261130001,124.66590792000352,54370.62840984 2023-12-09,17:15:48.000,343,11106666,-795,0,1702142147,12995.884887920001,124.65885879000416,54370.69828104 2023-12-09,17:15:49.000,343,11106773,-795,0,1702142148,12995.837733749991,124.72230095999839,54370.62142272 2023-12-09,17:15:50.000,343,11106691,-795,0,1702142149,12995.878151609992,124.72935008999775,54370.6493712 2023-12-09,17:15:51.000,343,11106738,-795,0,1702142150,12995.938778399992,124.75754661000246,54370.77513936 2023-12-09,17:15:52.000,343,11106659,-795,0,1702142151,12995.952251019997,124.7857431299999,54370.78212648001 2023-12-09,17:15:53.000,343,11106692,-795,0,1702142152,12995.952251019997,124.80689051999798,54370.76815224 2023-12-09,17:15:54.000,343,11106739,-795,0,1702142153,12995.878151609992,124.82098878000397,54370.56552576001 2023-12-09,17:15:55.000,343,11106654,-795,0,1702142154,12995.837733749991,124.79984138999862,54370.5795 2023-12-09,17:15:56.000,343,11106725,-795,0,1702142155,12995.958987329992,124.86328356000013,54370.69828104 2023-12-09,17:15:57.000,343,11106699,-795,0,1702142156,12995.965723640002,124.86328356000013,54370.72622952 2023-12-09,17:15:58.000,343,11106694,-795,0,1702142157,12995.952251019997,124.80689051999798,54370.60046136 2023-12-09,17:15:59.000,343,11106701,-795,0,1702142158,12995.918569469992,124.84213617000205,54370.55853864 2023-12-09,17:16:00.000,343,11106693,-795,0,1702142159,12996.026350430002,124.90557834000356,54370.79610072 2023-12-09,17:16:01.000,343,11106667,-795,0,1702142160,12995.999405189992,124.86328356000013,54370.66334544001 2023-12-09,17:16:02.000,343,11106741,-795,0,1702142161,12996.039823049992,124.89148008000484,54370.65635832 2023-12-09,17:16:03.000,343,11106673,-795,0,1702142162,12995.985932570002,124.89148008000484,54370.691293920005 2023-12-09,17:16:04.000,343,11106700,-795,0,1702142163,12995.945514710002,124.94787311999971,54370.54456440001 2023-12-09,17:16:05.000,343,11106699,-795,0,1702142164,12995.952251019997,124.94082399000035,54370.5795 2023-12-09,17:16:06.000,343,11106692,-795,0,1702142165,12996.060031979992,124.96902050999779,54370.67731968 2023-12-09,17:16:07.000,343,11106694,-795,0,1702142166,12996.086977220002,124.96197137999843,54370.740203760004 2023-12-09,17:16:08.000,343,11106743,-795,0,1702142167,12996.086977220002,125.02541354999994,54370.73321664001 2023-12-09,17:16:09.000,343,11106701,-795,0,1702142168,12996.019614119992,124.97606964000443,54370.5795 2023-12-09,17:16:10.000,343,11106638,-795,0,1702142169,12996.053295669997,124.99016790000314,54370.593474240006 2023-12-09,17:16:11.000,343,11106694,-795,0,1702142170,12996.093713529997,124.98311877000378,54370.63539696001 2023-12-09,17:16:12.000,343,11106688,-795,0,1702142171,12996.046559360002,125.02541354999994,54370.48866744 2023-12-09,17:16:13.000,343,11106693,-795,0,1702142172,12996.066768290002,125.02541354999994,54370.51661592001 2023-12-09,17:16:14.000,343,11106693,-795,0,1702142173,12996.073504599997,125.06770833000337,54370.62142272 2023-12-09,17:16:15.000,343,11106707,-795,0,1702142174,12996.140867699993,125.08180659000209,54370.76815224 2023-12-09,17:16:16.000,343,11106726,-795,0,1702142175,12996.188021870003,125.08885572000145,54370.7891136 2023-12-09,17:16:17.000,343,11106661,-795,0,1702142176,12996.113922459997,125.0959048500008,54370.642384080005 2023-12-09,17:16:18.000,343,11106668,-795,0,1702142177,12996.026350430002,125.06065920000401,54370.5096288 2023-12-09,17:16:19.000,343,11106722,-795,0,1702142178,12996.046559360002,125.0959048500008,54370.48168032 2023-12-09,17:16:20.000,343,11106681,-795,0,1702142179,12996.053295669997,125.11000310999952,54370.593474240006 2023-12-09,17:16:21.000,343,11106709,-795,0,1702142180,12996.060031979992,125.13819963000424,54370.62840984 2023-12-09,17:16:22.000,343,11106686,-795,0,1702142181,12996.060031979992,125.13819963000424,54370.58648712001 2023-12-09,17:16:23.000,343,11106696,-795,0,1702142182,12996.026350430002,125.15229789000296,54370.61443560001 2023-12-09,17:16:24.000,343,11106733,-795,0,1702142183,12996.012877809997,125.13115050000488,54370.48866744 2023-12-09,17:16:25.000,343,11106722,-795,0,1702142184,12996.019614119992,125.13115050000488,54370.58648712001 2023-12-09,17:16:26.000,343,11106664,-795,0,1702142185,12995.972459949997,125.15934702000231,54370.355912160005 2023-12-09,17:16:27.000,343,11106720,-795,0,1702142186,12996.006141500002,125.18049441000039,54370.5795 2023-12-09,17:16:28.000,343,11106657,-795,0,1702142187,12996.039823049992,125.18049441000039,54370.60046136 2023-12-09,17:16:29.000,343,11106722,-795,0,1702142188,12995.979196259992,125.17344528000103,54370.48168032 2023-12-09,17:16:30.000,343,11106673,-795,0,1702142189,12995.972459949997,125.18049441000039,54370.53059016 2023-12-09,17:16:31.000,343,11106714,-795,0,1702142190,12996.053295669997,125.18049441000039,54370.691293920005 2023-12-09,17:16:32.000,343,11106719,-795,0,1702142191,12996.060031979992,125.19459266999911,54370.67033256 2023-12-09,17:16:33.000,343,11106719,-795,0,1702142192,12996.053295669997,125.20164179999847,54370.61443560001 2023-12-09,17:16:34.000,343,11106701,-795,0,1702142193,12995.958987329992,125.25803484000062,54370.474693200005 2023-12-09,17:16:35.000,343,11106640,-795,0,1702142194,12995.911833159997,125.22983832000318,54370.38386064 2023-12-09,17:16:36.000,343,11106740,-795,0,1702142195,12996.046559360002,125.22278919000382,54370.75417800001 2023-12-09,17:16:37.000,343,11106716,-795,0,1702142196,12996.019614119992,125.28623135999806,54370.72622952 2023-12-09,17:16:38.000,343,11106717,-795,0,1702142197,12995.979196259992,125.28623135999806,54370.62142272 2023-12-09,17:16:39.000,343,11106717,-795,0,1702142198,12995.972459949997,125.27213309999934,54370.68430680001 2023-12-09,17:16:40.000,343,11106657,-795,0,1702142199,12996.033086739997,125.27213309999934,54370.79610072 2023-12-09,17:16:41.000,343,11106690,-795,0,1702142200,12995.958987329992,125.22983832000318,54370.58648712001 2023-12-09,17:16:42.000,343,11106707,-795,0,1702142201,12995.972459949997,125.2791822299987,54370.67731968 2023-12-09,17:16:43.000,343,11106735,-795,0,1702142202,12995.985932570002,125.25098571000126,54370.6493712 2023-12-09,17:16:44.000,343,11106731,-795,0,1702142203,12995.925305780002,125.27213309999934,54370.55853864 2023-12-09,17:16:45.000,343,11106743,-795,0,1702142204,12995.918569469992,125.32147701000213,54370.48866744 2023-12-09,17:16:46.000,343,11106716,-795,0,1702142205,12996.006141500002,125.32852614000149,54370.60744848 2023-12-09,17:16:47.000,343,11106715,-795,0,1702142206,12996.080240909992,125.32147701000213,54370.7891136 2023-12-09,17:16:48.000,343,11106722,-795,0,1702142207,12996.093713529997,125.35672265999892,54370.75417800001 2023-12-09,17:16:49.000,343,11106694,-795,0,1702142208,12996.080240909992,125.32147701000213,54370.74719088 2023-12-09,17:16:50.000,343,11106715,-795,0,1702142209,12996.060031979992,125.37787005000428,54370.63539696001 2023-12-09,17:16:51.000,343,11106728,-795,0,1702142210,12995.999405189992,125.40606657000171,54370.56552576001 2023-12-09,17:16:52.000,343,11106696,-795,0,1702142211,12996.046559360002,125.39901744000235,54370.72622952 2023-12-09,17:16:53.000,343,11106673,-795,0,1702142212,12996.033086739997,125.42721395999979,54370.60046136 2023-12-09,17:16:54.000,343,11106699,-795,0,1702142213,12996.066768290002,125.4554104800045,54370.62142272 2023-12-09,17:16:55.000,343,11106680,-795,0,1702142214,12996.147604010002,125.43426308999915,54370.761165120006 2023-12-09,17:16:56.000,343,11106740,-795,0,1702142215,12996.147604010002,125.5259017799981,54370.740203760004 2023-12-09,17:16:57.000,343,11106678,-795,0,1702142216,12996.127395080002,125.53295091000473,54370.691293920005 2023-12-09,17:16:58.000,343,11106718,-795,0,1702142217,12996.019614119992,125.56819656000152,54370.44674472001 2023-12-09,17:16:59.000,343,11106667,-795,0,1702142218,12996.053295669997,125.57524569000088,54370.51661592001 2023-12-09,17:17:00.000,343,11106710,-795,0,1702142219,12996.080240909992,125.59639307999896,54370.44674472001 2023-12-09,17:17:01.000,343,11106709,-795,0,1702142220,12996.100449839993,125.63868786000239,54370.56552576001 2023-12-09,17:17:02.000,343,11106714,-795,0,1702142221,12996.140867699993,125.63868786000239,54370.62840984 2023-12-09,17:17:03.000,343,11106688,-795,0,1702142222,12996.140867699993,125.65983525000047,54370.60744848 2023-12-09,17:17:04.000,343,11106676,-795,0,1702142223,12996.100449839993,125.65983525000047,54370.51661592001 2023-12-09,17:17:05.000,343,11106658,-795,0,1702142224,12996.134131389997,125.69508090000454,54370.49565456001 2023-12-09,17:17:06.000,343,11106663,-795,0,1702142225,12996.181285559993,125.72327742000198,54370.45373184 2023-12-09,17:17:07.000,343,11106660,-795,0,1702142226,12996.154340319998,125.76557219999813,54370.523603040005 2023-12-09,17:17:08.000,343,11106685,-795,0,1702142227,12996.127395080002,125.76557219999813,54370.37687352001 2023-12-09,17:17:09.000,343,11106670,-795,0,1702142228,12996.140867699993,125.836063499999,54370.425783360006 2023-12-09,17:17:10.000,343,11106722,-795,0,1702142229,12996.201494489993,125.84311262999836,54370.593474240006 2023-12-09,17:17:11.000,343,11106723,-795,0,1702142230,12996.221703419993,125.87130915000307,54370.572512880004 2023-12-09,17:17:12.000,343,11106660,-795,0,1702142231,12996.268857589988,125.89950567000051,54370.61443560001 2023-12-09,17:17:13.000,343,11106670,-795,0,1702142232,12996.275593899998,125.91360392999923,54370.53059016 2023-12-09,17:17:14.000,343,11106680,-795,0,1702142233,12996.147604010002,125.93475132000458,54370.30001520001 2023-12-09,17:17:15.000,343,11106676,-795,0,1702142234,12996.221703419993,126.02639001000352,54370.36988640001 2023-12-09,17:17:16.000,343,11106701,-795,0,1702142235,12996.336220689998,126.08983217999776,54370.5795 2023-12-09,17:17:17.000,343,11106726,-795,0,1702142236,12996.342956999993,126.04048827000224,54370.53059016 2023-12-09,17:17:18.000,343,11106691,-795,0,1702142237,12996.349693309989,126.07573391999904,54370.53757728001 2023-12-09,17:17:19.000,343,11106690,-795,0,1702142238,12996.349693309989,126.16737260999798,54370.55155152 2023-12-09,17:17:20.000,343,11106692,-795,0,1702142239,12996.410320099989,126.18852000000334,54370.72622952 2023-12-09,17:17:21.000,343,11106674,-795,0,1702142240,12996.383374859994,126.21671652000077,54370.61443560001 2023-12-09,17:17:22.000,343,11106730,-795,0,1702142241,12996.369902239989,126.26606043000356,54370.58648712001 2023-12-09,17:17:23.000,343,11106715,-795,0,1702142242,12996.363165929994,126.28015869000228,54370.51661592001 2023-12-09,17:17:24.000,343,11106749,-795,0,1702142243,12996.316011759998,126.3295025999978,54370.48168032 2023-12-09,17:17:25.000,343,11106668,-795,0,1702142244,12996.289066519988,126.3929447699993,54370.425783360006 2023-12-09,17:17:26.000,343,11106681,-795,0,1702142245,12996.363165929994,126.38589563999994,54370.691293920005 2023-12-09,17:17:27.000,343,11106708,-795,0,1702142246,12996.396847479999,126.42114129000402,54370.69828104 2023-12-09,17:17:28.000,343,11106693,-795,0,1702142247,12996.390111169989,126.49868172000424,54370.69828104 2023-12-09,17:17:29.000,343,11106702,-795,0,1702142248,12996.369902239989,126.5057308500036,54370.474693200005 2023-12-09,17:17:30.000,343,11106666,-795,0,1702142249,12996.390111169989,126.5409765000004,54370.5795 2023-12-09,17:17:31.000,343,11106687,-795,0,1702142250,12996.369902239989,126.59032041000319,54370.62840984 2023-12-09,17:17:32.000,343,11106690,-795,0,1702142251,12996.369902239989,126.6396643199987,54370.642384080005 2023-12-09,17:17:33.000,343,11106698,-795,0,1702142252,12996.349693309989,126.70310649000021,54370.51661592001 2023-12-09,17:17:34.000,343,11106717,-795,0,1702142253,12996.342956999993,126.73835214000428,54370.5795 2023-12-09,17:17:35.000,343,11106763,-795,0,1702142254,12996.417056409999,126.78064692000044,54370.70526816001 2023-12-09,17:17:36.000,343,11106724,-795,0,1702142255,12996.295802829998,126.87933473999874,54370.62142272 2023-12-09,17:17:37.000,343,11106691,-795,0,1702142256,12996.410320099989,126.84408909000194,54370.67033256 2023-12-09,17:17:38.000,343,11106688,-795,0,1702142257,12996.349693309989,126.92162952000217,54370.5795 2023-12-09,17:17:39.000,343,11106646,-795,0,1702142258,12996.336220689998,126.96392429999833,54370.54456440001 2023-12-09,17:17:40.000,343,11106712,-795,0,1702142259,12996.329484379989,126.9991699500024,54370.61443560001 2023-12-09,17:17:41.000,343,11106698,-795,0,1702142260,12996.329484379989,127.08375951000198,54370.642384080005 2023-12-09,17:17:42.000,343,11106667,-795,0,1702142261,12996.336220689998,127.0978577700007,54370.71225528001 2023-12-09,17:17:43.000,343,11106677,-795,0,1702142262,12996.316011759998,127.14720168000349,54370.67033256 2023-12-09,17:17:44.000,343,11106746,-795,0,1702142263,12996.282330209993,127.22474211000372,54370.62840984 2023-12-09,17:17:45.000,343,11106632,-795,0,1702142264,12996.322748069993,127.18949645999965,54370.68430680001 2023-12-09,17:17:46.000,343,11106741,-795,0,1702142265,12996.255384969998,127.25998776000051,54370.6493712 2023-12-09,17:17:47.000,343,11106736,-795,0,1702142266,12996.302539139993,127.28113514999859,54370.71225528001 2023-12-09,17:17:48.000,343,11106709,-795,0,1702142267,12996.248648659988,127.30228254000394,54370.75417800001 2023-12-09,17:17:49.000,343,11106669,-795,0,1702142268,12996.113922459997,127.39392123000289,54370.45373184 2023-12-09,17:17:50.000,343,11106681,-795,0,1702142269,12996.214967109998,127.3445773200001,54370.67731968 2023-12-09,17:17:51.000,343,11106657,-795,0,1702142270,12996.140867699993,127.38687210000353,54370.593474240006 2023-12-09,17:17:52.000,343,11106651,-795,0,1702142271,12996.194758179998,127.4080194900016,54370.8240492 2023-12-09,17:17:53.000,343,11106659,-795,0,1702142272,12996.120658769993,127.3445773200001,54370.593474240006 2023-12-09,17:17:54.000,343,11106684,-755,0,1702142273,12996.066768290002,127.27408601999923,54370.49565456001 2023-12-09,17:17:55.000,343,11106689,-795,0,1702142274,12996.120658769993,127.18949645999965,54370.38386064 2023-12-09,17:17:56.000,343,11106686,-795,0,1702142275,12996.255384969998,127.2458895000018,54370.46770608001 2023-12-09,17:17:57.000,343,11106683,-795,0,1702142276,12996.302539139993,127.36572470999818,54370.761165120006 2023-12-09,17:17:58.000,343,11106698,-795,0,1702142277,12996.275593899998,127.38687210000353,54370.928856000006 2023-12-09,17:17:59.000,343,11106706,-795,0,1702142278,12996.201494489993,127.47146166000311,54370.90090752001 2023-12-09,17:18:00.000,343,11106694,-795,0,1702142279,12996.093713529997,127.49260905000119,54370.85199768001 2023-12-09,17:18:01.000,343,11106712,-795,0,1702142280,12996.113922459997,127.43621600999904,54370.8939204 2023-12-09,17:18:02.000,343,11106710,-795,0,1702142281,12996.053295669997,127.43621600999904,54370.88693328 2023-12-09,17:18:03.000,343,11106719,-795,0,1702142282,12996.012877809997,127.4573634000044,54370.858984800005 2023-12-09,17:18:04.000,343,11106699,-795,0,1702142283,12995.918569469992,127.47146166000311,54370.77513936 2023-12-09,17:18:05.000,343,11106681,-795,0,1702142284,12995.932042089997,127.48555992000183,54370.810074960005 2023-12-09,17:18:06.000,343,11106693,-795,0,1702142285,12995.938778399992,127.46441253000376,54370.99872720001 2023-12-09,17:18:07.000,343,11106695,-795,0,1702142286,12995.972459949997,127.47146166000311,54371.01270144 2023-12-09,17:18:08.000,343,11106724,-795,0,1702142287,12995.905096850001,127.49260905000119,54371.05462416 2023-12-09,17:18:09.000,343,11106652,-795,0,1702142288,12995.810788509996,127.47851079000247,54370.761165120006 2023-12-09,17:18:10.000,343,11106719,-795,0,1702142289,12995.851206369996,127.47146166000311,54370.86597192 2023-12-09,17:18:11.000,343,11106738,-795,0,1702142290,12995.824261130001,127.52785469999799,54370.94981736001 2023-12-09,17:18:12.000,343,11106694,-795,0,1702142291,12995.824261130001,127.50670730999991,54370.928856000006 2023-12-09,17:18:13.000,343,11106719,-795,0,1702142292,12995.74342541,127.52080556999863,54370.761165120006 2023-12-09,17:18:14.000,343,11106705,-795,0,1702142293,12995.797315889991,127.48555992000183,54370.8240492 2023-12-09,17:18:15.000,343,11106704,-795,0,1702142294,12995.750161719996,127.49965818000055,54370.93584312 2023-12-09,17:18:16.000,343,11106729,-795,0,1702142295,12995.804052200001,127.52785469999799,54370.98475296 2023-12-09,17:18:17.000,343,11106659,-795,0,1702142296,12995.777106959991,127.50670730999991,54370.92186888001 2023-12-09,17:18:18.000,343,11106721,-795,0,1702142297,12995.716480169991,127.47851079000247,54370.76815224 2023-12-09,17:18:19.000,343,11106630,-795,0,1702142298,12995.66258969,127.49965818000055,54370.761165120006 2023-12-09,17:18:20.000,343,11106697,-795,0,1702142299,12995.66258969,127.48555992000183,54370.78212648001 2023-12-09,17:18:21.000,343,11106688,-795,0,1702142300,12995.65585337999,127.52785469999799,54370.73321664001 2023-12-09,17:18:22.000,343,11106721,-795,0,1702142301,12995.62217183,127.50670730999991,54370.691293920005 2023-12-09,17:18:23.000,343,11106699,-795,0,1702142302,12995.61543551999,127.54900209000334,54370.75417800001 2023-12-09,17:18:24.000,343,11106674,-795,0,1702142303,12995.588490279995,127.57014948000142,54370.71225528001 2023-12-09,17:18:25.000,343,11106622,-795,0,1702142304,12995.64238076,127.57014948000142,54370.77513936 2023-12-09,17:18:26.000,343,11106675,-795,0,1702142305,12995.608699209995,127.60539512999821,54370.77513936 2023-12-09,17:18:27.000,343,11106682,-795,0,1702142306,12995.55480872999,127.58424774000014,54370.740203760004 2023-12-09,17:18:28.000,343,11106669,-795,0,1702142307,12995.54133611,127.64064078000229,54370.67731968 2023-12-09,17:18:29.000,343,11106677,-795,0,1702142308,12995.53459979999,127.62654252000357,54370.55155152 2023-12-09,17:18:30.000,343,11106686,-795,0,1702142309,12995.608699209995,127.654739040001,54370.73321664001 2023-12-09,17:18:31.000,343,11106710,-795,0,1702142310,12995.56154504,127.61949339000421,54370.67731968 2023-12-09,17:18:32.000,343,11106752,-795,0,1702142311,12995.649117069996,127.64064078000229,54370.83802344 2023-12-09,17:18:33.000,343,11106644,-795,0,1702142312,12995.64238076,127.654739040001,54370.78212648001 2023-12-09,17:18:34.000,343,11106693,-795,0,1702142313,12995.66258969,127.6899846899978,54370.60744848 2023-12-09,17:18:35.000,343,11106675,-795,0,1702142314,12995.61543551999,127.7040829500038,54370.65635832 2023-12-09,17:18:36.000,343,11106682,-795,0,1702142315,12995.64238076,127.78162338000402,54370.593474240006 2023-12-09,17:18:37.000,343,11106682,-795,0,1702142316,12995.55480872999,127.8027707700021,54370.69828104 2023-12-09,17:18:38.000,343,11106709,-795,0,1702142317,12995.65585337999,127.76047598999867,54370.76815224 2023-12-09,17:18:39.000,343,11106707,-795,0,1702142318,12995.689534929996,127.78162338000402,54370.83802344 2023-12-09,17:18:40.000,343,11106675,-795,0,1702142319,12995.716480169991,127.83096728999953,54370.74719088 2023-12-09,17:18:41.000,343,11106635,-795,0,1702142320,12995.67606230999,127.82391816000018,54370.76815224 2023-12-09,17:18:42.000,343,11106683,-795,0,1702142321,12995.68279862,127.89440946000104,54370.76815224 2023-12-09,17:18:43.000,343,11106731,-795,0,1702142322,12995.68279862,127.95080250000319,54370.691293920005 2023-12-09,17:18:44.000,343,11106715,-795,0,1702142323,12995.63564444999,127.99309727999935,54370.691293920005 2023-12-09,17:18:45.000,343,11106683,-795,0,1702142324,12995.65585337999,128.03539206000278,54370.7192424 2023-12-09,17:18:46.000,343,11106689,-795,0,1702142325,12995.67606230999,128.07063770999957,54370.69828104 2023-12-09,17:18:47.000,343,11106654,-795,0,1702142326,12995.649117069996,128.07063770999957,54370.907894640004 2023-12-09,17:18:48.000,343,11106706,-795,0,1702142327,12995.669325999996,128.12703075000172,54370.8939204 2023-12-09,17:18:49.000,343,11106696,-795,0,1702142328,12995.65585337999,128.15522726999916,54370.93584312 2023-12-09,17:18:50.000,343,11106670,-795,0,1702142329,12995.57501765999,128.1975220500026,54370.70526816001 2023-12-09,17:18:51.000,343,11106664,-795,0,1702142330,12995.53459979999,128.19047292000323,54370.69828104 2023-12-09,17:18:52.000,343,11106666,-795,0,1702142331,12995.56154504,128.26801335000346,54370.91488176 2023-12-09,17:18:53.000,343,11106709,-795,0,1702142332,12995.49418193999,128.2609642200041,54370.858984800005 2023-12-09,17:18:54.000,343,11106749,-795,0,1702142333,12995.47397300999,128.3103081299996,54370.88693328 2023-12-09,17:18:55.000,343,11106744,-795,0,1702142334,12995.46050039,128.32440638999833,54370.78212648001 2023-12-09,17:18:56.000,343,11106687,-795,0,1702142335,12995.48070932,128.2962098700009,54370.90090752001 2023-12-09,17:18:57.000,343,11106655,-795,0,1702142336,12995.46050039,128.30325900000025,54370.85199768001 2023-12-09,17:18:58.000,343,11106679,-795,0,1702142337,12995.42008253,128.2962098700009,54370.83103632001 2023-12-09,17:18:59.000,343,11106712,-795,0,1702142338,12995.35271942999,128.27506248000282,54370.68430680001 2023-12-09,17:19:00.000,343,11106740,-795,0,1702142339,12995.33251049999,128.32440638999833,54370.71225528001 2023-12-09,17:19:01.000,343,11106656,-795,0,1702142340,12995.406609909995,128.34555378000368,54370.85199768001 2023-12-09,17:19:02.000,343,11106703,-795,0,1702142341,12995.33924681,128.35260291000304,54370.87295904001 2023-12-09,17:19:03.000,343,11106681,-795,0,1702142342,12995.31230156999,128.35260291000304,54370.87295904001 2023-12-09,17:19:04.000,343,11106653,-795,0,1702142343,12995.211256919989,128.3948976899992,54370.74719088 2023-12-09,17:19:05.000,343,11106630,-795,0,1702142344,12995.298828949999,128.3314555199977,54370.85199768001 2023-12-09,17:19:06.000,343,11106649,-795,0,1702142345,12995.238202159999,128.36670117000176,54370.810074960005 2023-12-09,17:19:07.000,343,11106664,-795,0,1702142346,12995.191047989989,128.36670117000176,54370.79610072 2023-12-09,17:19:08.000,343,11106741,-795,0,1702142347,12995.137157509998,128.40899594999792,54370.70526816001 2023-12-09,17:19:09.000,343,11106686,-795,0,1702142348,12995.123684889993,128.35260291000304,54370.65635832 2023-12-09,17:19:10.000,343,11106702,-795,0,1702142349,12995.164102749994,128.38079943000048,54370.7891136 2023-12-09,17:19:11.000,343,11106638,-795,0,1702142350,12995.150630129989,128.3948976899992,54370.88693328 2023-12-09,17:19:12.000,343,11106712,-795,0,1702142351,12995.137157509998,128.41604508000455,54370.80308784001 2023-12-09,17:19:13.000,343,11106663,-795,0,1702142352,12995.137157509998,128.3596520400024,54370.72622952 2023-12-09,17:19:14.000,343,11106675,-795,0,1702142353,12995.022640239993,128.43719247000263,54370.55853864 2023-12-09,17:19:15.000,343,11106669,-795,0,1702142354,12995.029376549988,128.40194681999856,54370.60046136 2023-12-09,17:19:16.000,343,11106676,-795,0,1702142355,12995.083267029993,128.40194681999856,54370.71225528001 2023-12-09,17:19:17.000,343,11106707,-795,0,1702142356,12995.056321789998,128.38784855999984,54370.68430680001 2023-12-09,17:19:18.000,343,11106750,-795,0,1702142357,12994.995694999998,128.35260291000304,54370.66334544001 2023-12-09,17:19:19.000,343,11106691,-795,0,1702142358,12995.015903929998,128.3948976899992,54370.71225528001 2023-12-09,17:19:20.000,343,11106697,-795,0,1702142359,12995.083267029993,128.38784855999984,54370.92186888001 2023-12-09,17:19:21.000,343,11106671,-795,0,1702142360,12995.049585479988,128.38784855999984,54370.858984800005 2023-12-09,17:19:22.000,343,11106694,-795,0,1702142361,12994.995694999998,128.36670117000176,54370.78212648001 2023-12-09,17:19:23.000,343,11106742,-795,0,1702142362,12995.015903929998,128.35260291000304,54370.73321664001 2023-12-09,17:19:24.000,343,11106722,-795,0,1702142363,12994.941804519993,128.36670117000176,54370.61443560001 2023-12-09,17:19:25.000,343,11106717,-795,0,1702142364,12994.935068209998,128.37375030000112,54370.63539696001 2023-12-09,17:19:26.000,343,11106704,-795,0,1702142365,12994.995694999998,128.3948976899992,54370.76815224 2023-12-09,17:19:27.000,343,11106703,-795,0,1702142366,12995.002431309993,128.34555378000368,54370.76815224 2023-12-09,17:19:28.000,343,11106734,-795,0,1702142367,12995.002431309993,128.36670117000176,54370.7891136 2023-12-09,17:19:29.000,343,11106683,-795,0,1702142368,12994.928331900002,128.31735725999897,54370.48168032 2023-12-09,17:19:30.000,343,11106671,-795,0,1702142369,12994.914859279997,128.3103081299996,54370.53059016 2023-12-09,17:19:31.000,343,11106650,-795,0,1702142370,12994.914859279997,128.23276769999939,54370.46071896 2023-12-09,17:19:32.000,343,11106731,-795,0,1702142371,12994.948540830002,128.12703075000172,54370.34193792 2023-12-09,17:19:33.000,343,11106691,-795,0,1702142372,12995.049585479988,128.05653945000086,54370.32097656 2023-12-09,17:19:34.000,343,11106712,-795,0,1702142373,12995.130421199989,128.07768683999893,54370.32796368001 2023-12-09,17:19:35.000,343,11106715,-795,0,1702142374,12995.143893819994,128.1481781399998,54370.1952084 2023-12-09,17:19:36.000,343,11106703,-795,0,1702142375,12995.170839059989,128.2609642200041,54370.572512880004 2023-12-09,17:19:37.000,343,11106713,-795,0,1702142376,12995.103475959993,128.26801335000346,54370.5096288 2023-12-09,17:19:38.000,343,11106731,-795,0,1702142377,12994.914859279997,128.21866944000067,54370.16027280001 2023-12-09,17:19:39.000,343,11106698,-795,0,1702142378,12994.941804519993,128.23981682999874,54370.41180912 2023-12-09,17:19:40.000,343,11106714,-795,0,1702142379,12994.941804519993,128.21866944000067,54370.41879624001 2023-12-09,17:19:41.000,343,11106703,-795,0,1702142380,12994.955277139998,128.1975220500026,54370.55155152 2023-12-09,17:19:42.000,343,11106669,-795,0,1702142381,12994.941804519993,128.16932552999788,54370.49565456001 2023-12-09,17:19:43.000,343,11106631,-795,0,1702142382,12994.881177729992,128.19047292000323,54370.43277048 2023-12-09,17:19:44.000,343,11106722,-795,0,1702142383,12994.887914040002,128.1763746600045,54370.32796368001 2023-12-09,17:19:45.000,343,11106673,-795,0,1702142384,12994.881177729992,128.15522726999916,54370.41879624001 2023-12-09,17:19:46.000,343,11106702,-795,0,1702142385,12994.887914040002,128.1481781399998,54370.34892504001 2023-12-09,17:19:47.000,343,11106695,-795,0,1702142386,12994.881177729992,128.16227639999852,54370.41879624001 2023-12-09,17:19:48.000,343,11106678,-795,0,1702142387,12994.813814629997,128.19047292000323,54370.3349508 2023-12-09,17:19:49.000,343,11106686,-795,0,1702142388,12994.793605699997,128.18342379000387,54370.258092480006 2023-12-09,17:19:50.000,343,11106665,-795,0,1702142389,12994.847496180002,128.1763746600045,54370.4397576 2023-12-09,17:19:51.000,343,11106701,-795,0,1702142390,12994.820550939992,128.1481781399998,54370.44674472001 2023-12-09,17:19:52.000,343,11106742,-795,0,1702142391,12994.827287250002,128.16227639999852,54370.54456440001 2023-12-09,17:19:53.000,343,11106671,-795,0,1702142392,12994.780133079992,128.14112901000044,54370.36289928 2023-12-09,17:19:54.000,343,11106679,-795,0,1702142393,12994.706033670001,128.12703075000172,54370.18123416001 2023-12-09,17:19:55.000,343,11106649,-795,0,1702142394,12994.746451530002,128.0494903200015,54370.11835008 2023-12-09,17:19:56.000,343,11106696,-795,0,1702142395,12994.786869390002,128.02834293000342,54370.16725992 2023-12-09,17:19:57.000,343,11106662,-795,0,1702142396,12994.840759869992,127.97194989000127,54370.16725992 2023-12-09,17:19:58.000,343,11106683,-795,0,1702142397,12994.813814629997,127.98604814999999,54370.15328568 2023-12-09,17:19:59.000,343,11106678,-795,0,1702142398,12994.793605699997,127.98604814999999,54370.24411824 2023-12-09,17:20:00.000,343,11106671,-795,0,1702142399,12994.732978909997,127.97899902000063,54370.29302808 2023-12-09,17:20:01.000,343,11106710,-795,0,1702142400,12994.827287250002,127.97899902000063,54370.41879624001 2023-12-09,17:20:02.000,343,11106634,-795,0,1702142401,12994.807078320002,127.98604814999999,54370.474693200005 2023-12-09,17:20:03.000,343,11106726,-795,0,1702142402,12994.766660460002,127.93670424000447,54370.474693200005 2023-12-09,17:20:04.000,343,11106693,-795,0,1702142403,12994.706033670001,127.95080250000319,54370.55155152 2023-12-09,17:20:05.000,343,11106707,-795,0,1702142404,12994.679088429992,127.91555684999912,54370.355912160005 2023-12-09,17:20:06.000,343,11106674,-795,0,1702142405,12994.706033670001,127.92260597999848,54370.41879624001 2023-12-09,17:20:07.000,343,11106709,-795,0,1702142406,12994.726242600002,127.95785163000255,54370.49565456001 2023-12-09,17:20:08.000,343,11106727,-795,0,1702142407,12994.719506289992,127.92965510999784,54370.54456440001 2023-12-09,17:20:09.000,343,11106643,-795,0,1702142408,12994.746451530002,127.92260597999848,54370.48866744 2023-12-09,17:20:10.000,343,11106679,-795,0,1702142409,12994.638670569992,127.88031120000232,54370.307002320005 2023-12-09,17:20:11.000,343,11106670,-795,0,1702142410,12994.618461639991,127.8380164199989,54370.27206672 2023-12-09,17:20:12.000,343,11106695,-795,0,1702142411,12994.665615810001,127.88031120000232,54370.425783360006 2023-12-09,17:20:13.000,343,11106693,-795,0,1702142412,12994.645406880001,127.89440946000104,54370.25110536001 2023-12-09,17:20:14.000,343,11106756,-795,0,1702142413,12994.604989020001,127.8380164199989,54370.34892504001 2023-12-09,17:20:15.000,343,11106689,-795,0,1702142414,12994.658879499992,127.80981990000146,54370.425783360006 2023-12-09,17:20:16.000,343,11106740,-795,0,1702142415,12994.665615810001,127.84506554999825,54370.48866744 2023-12-09,17:20:17.000,343,11106680,-795,0,1702142416,12994.618461639991,127.81686903000082,54370.39084776 2023-12-09,17:20:18.000,343,11106680,-795,0,1702142417,12994.54436223,127.81686903000082,54370.22315688 2023-12-09,17:20:19.000,343,11106649,-795,0,1702142418,12994.591516399996,127.76047598999867,54370.29302808 2023-12-09,17:20:20.000,343,11106714,-795,0,1702142419,12994.564571160001,127.76752511999803,54370.36988640001 2023-12-09,17:20:21.000,343,11106667,-795,0,1702142420,12994.5241533,127.76047598999867,54370.3349508 2023-12-09,17:20:22.000,343,11106643,-795,0,1702142421,12994.517416989991,127.76047598999867,54370.43277048 2023-12-09,17:20:23.000,343,11106677,-795,0,1702142422,12994.470262819996,127.77457425000466,54370.27206672 2023-12-09,17:20:24.000,343,11106698,-795,0,1702142423,12994.37595447999,127.72523034000187,54370.16027280001 2023-12-09,17:20:25.000,343,11106610,-795,0,1702142424,12994.41637233999,127.71818121000251,54370.258092480006 2023-12-09,17:20:26.000,343,11106619,-675,0,1702142425,12994.349009239995,127.71113208000315,54370.16725992 2023-12-09,17:20:27.000,343,11106661,-795,0,1702142426,12994.35574554999,127.67588642999908,54370.20219552001 2023-12-09,17:20:28.000,343,11106695,-795,0,1702142427,12994.34227293,127.61244426000485,54370.18123416001 2023-12-09,17:20:29.000,343,11106679,-795,0,1702142428,12994.24122828,127.60539512999821,54370.06245312001 2023-12-09,17:20:30.000,343,11106705,-795,0,1702142429,12994.227755659995,127.59834599999886,54370.090401600006 2023-12-09,17:20:31.000,343,11106680,-795,0,1702142430,12994.288382449995,127.57014948000142,54370.24411824 2023-12-09,17:20:32.000,343,11106653,-795,0,1702142431,12994.25470089999,127.53490383000462,54370.27206672 2023-12-09,17:20:33.000,343,11106657,-795,0,1702142432,12994.17386517999,127.53490383000462,54370.139311440005 2023-12-09,17:20:34.000,343,11106686,-795,0,1702142433,12994.086293149994,127.47146166000311,54369.9506592 2023-12-09,17:20:35.000,343,11106664,-795,0,1702142434,12994.126711009994,127.45031426999776,54370.00655616 2023-12-09,17:20:36.000,343,11106700,-795,0,1702142435,12994.146919939994,127.42916687999968,54370.11835008 2023-12-09,17:20:37.000,343,11106677,-795,0,1702142436,12994.079556839999,127.4080194900016,54370.10437584 2023-12-09,17:20:38.000,343,11106662,-795,0,1702142437,12994.09302945999,127.37982297000417,54370.06245312001 2023-12-09,17:20:39.000,343,11106720,-795,0,1702142438,12993.971775879989,127.36572470999818,54370.020530400005 2023-12-09,17:20:40.000,343,11106685,-795,0,1702142439,12993.998721119999,127.33047906000138,54369.84585240001 2023-12-09,17:20:41.000,343,11106686,-795,0,1702142440,12994.05261159999,127.32342993000202,54370.04149176001 2023-12-09,17:20:42.000,343,11106708,-795,0,1702142441,12994.086293149994,127.25998776000051,54370.09738872 2023-12-09,17:20:43.000,343,11106742,-795,0,1702142442,12994.025666359994,127.25998776000051,54370.1253372 2023-12-09,17:20:44.000,343,11106690,-795,0,1702142443,12994.012193739989,127.21769298000436,54369.97860768 2023-12-09,17:20:45.000,343,11106676,-795,0,1702142444,12994.059347909999,127.23884037000244,54369.99258192001 2023-12-09,17:20:46.000,343,11106694,-795,0,1702142445,12994.066084219994,127.196545589999,54370.02751752 2023-12-09,17:20:47.000,343,11106710,-795,0,1702142446,12994.09302945999,127.17539820000093,54370.1253372 2023-12-09,17:20:48.000,343,11106692,-795,0,1702142447,12994.066084219994,127.21769298000436,54370.17424704 2023-12-09,17:20:49.000,343,11106663,-795,0,1702142448,12994.018930049999,127.21064384999772,54370.07642736 2023-12-09,17:20:50.000,343,11106734,-795,0,1702142449,12993.965039569994,127.14720168000349,54369.87380088001 2023-12-09,17:20:51.000,343,11106621,-795,0,1702142450,12993.985248499994,127.17539820000093,54369.91572360001 2023-12-09,17:20:52.000,343,11106767,-795,0,1702142451,12994.059347909999,127.15425081000285,54369.92969784 2023-12-09,17:20:53.000,343,11106709,-795,0,1702142452,12993.985248499994,127.16834907000157,54369.93668496 2023-12-09,17:20:54.000,343,11106695,-795,0,1702142453,12993.985248499994,127.16129994000221,54370.00655616 2023-12-09,17:20:55.000,343,11106692,-795,0,1702142454,12994.018930049999,127.17539820000093,54370.07642736 2023-12-09,17:20:56.000,343,11106697,-795,0,1702142455,12994.018930049999,127.17539820000093,54370.01354328001 2023-12-09,17:20:57.000,343,11106676,-795,0,1702142456,12993.971775879989,127.16834907000157,54369.95764632 2023-12-09,17:20:58.000,343,11106683,-795,0,1702142457,12993.931358019989,127.15425081000285,54369.83886528 2023-12-09,17:20:59.000,343,11106590,-795,0,1702142458,12993.884203849993,127.16129994000221,54369.89476224001 2023-12-09,17:21:00.000,343,11106687,-795,0,1702142459,12993.917885399998,127.12605428999814,54369.971620560005 2023-12-09,17:21:01.000,343,11106715,-795,0,1702142460,12993.884203849993,127.11195602999942,54369.97860768 2023-12-09,17:21:02.000,343,11106710,-795,0,1702142461,12993.951566949989,127.09080864000134,54370.02751752 2023-12-09,17:21:03.000,343,11106727,-795,0,1702142462,12993.884203849993,127.14015255000413,54370.01354328001 2023-12-09,17:21:04.000,343,11106713,-795,0,1702142463,12993.890940159989,127.11195602999942,54369.91572360001 2023-12-09,17:21:05.000,343,11106685,-795,0,1702142464,12993.843785989993,127.11195602999942,54369.93668496 2023-12-09,17:21:06.000,343,11106663,-795,0,1702142465,12993.870731229988,127.11900515999878,54369.8109168 2023-12-09,17:21:07.000,343,11106684,-795,0,1702142466,12993.843785989993,127.15425081000285,54369.901749360004 2023-12-09,17:21:08.000,343,11106672,-795,0,1702142467,12993.830313369988,127.06966125000326,54369.78995544 2023-12-09,17:21:09.000,343,11106707,-795,0,1702142468,12993.803368129993,127.11195602999942,54369.81790392 2023-12-09,17:21:10.000,343,11106722,-795,0,1702142469,12993.789895509988,127.11195602999942,54369.8109168 2023-12-09,17:21:11.000,343,11106710,-795,0,1702142470,12993.843785989993,127.07671038000262,54369.97860768 2023-12-09,17:21:12.000,343,11106701,-795,0,1702142471,12993.850522299988,127.06966125000326,54369.9506592 2023-12-09,17:21:13.000,343,11106666,-795,0,1702142472,12993.810104439988,127.11195602999942,54369.88777512 2023-12-09,17:21:14.000,343,11106750,-795,0,1702142473,12993.776422889998,127.04146472999855,54369.69213576 2023-12-09,17:21:15.000,343,11106697,-795,0,1702142474,12993.742741339993,127.07671038000262,54369.71309712 2023-12-09,17:21:16.000,343,11106686,-795,0,1702142475,12993.769686580003,127.05556299000455,54369.82489104001 2023-12-09,17:21:17.000,343,11106693,-795,0,1702142476,12993.756213959998,127.04146472999855,54369.76200696 2023-12-09,17:21:18.000,343,11106716,-795,0,1702142477,12993.789895509988,126.97097342999768,54369.79694256001 2023-12-09,17:21:19.000,343,11106631,-795,0,1702142478,12993.803368129993,127.04146472999855,54369.78995544 2023-12-09,17:21:20.000,343,11106690,-795,0,1702142479,12993.857258609998,127.02031734000047,54369.90873648 2023-12-09,17:21:21.000,343,11106736,-795,0,1702142480,12993.870731229988,126.9991699500024,54369.83187816 2023-12-09,17:21:22.000,343,11106735,-795,0,1702142481,12993.850522299988,127.04146472999855,54369.76899408 2023-12-09,17:21:23.000,343,11106678,-795,0,1702142482,12993.857258609998,127.02736646999983,54369.755019840006 2023-12-09,17:21:24.000,343,11106694,-795,0,1702142483,12993.816840749998,127.04851385999791,54369.65021304 2023-12-09,17:21:25.000,343,11106722,-795,0,1702142484,12993.810104439988,126.9991699500024,54369.65720016001 2023-12-09,17:21:26.000,343,11106647,-795,0,1702142485,12993.924621709994,126.99212082000304,54369.87380088001 2023-12-09,17:21:27.000,343,11106703,-795,0,1702142486,12993.938094329998,127.0626121200039,54369.84585240001 2023-12-09,17:21:28.000,343,11106708,-795,0,1702142487,12993.965039569994,127.05556299000455,54369.83886528 2023-12-09,17:21:29.000,343,11106638,-795,0,1702142488,12993.877467539998,127.06966125000326,54369.67816152001 2023-12-09,17:21:30.000,343,11106659,-795,0,1702142489,12993.917885399998,127.06966125000326,54369.734058480004 2023-12-09,17:21:31.000,343,11106665,-795,0,1702142490,12993.944830639994,127.07671038000262,54369.72707136001 2023-12-09,17:21:32.000,343,11106637,-795,0,1702142491,12993.991984809989,127.09080864000134,54369.79694256001 2023-12-09,17:21:33.000,343,11106676,-795,0,1702142492,12993.897676469998,127.04146472999855,54369.734058480004 2023-12-09,17:21:34.000,343,11106737,-795,0,1702142493,12993.944830639994,127.04146472999855,54369.69912288001 2023-12-09,17:21:35.000,343,11106697,-795,0,1702142494,12993.991984809989,127.04851385999791,54369.88777512 2023-12-09,17:21:36.000,343,11106688,-795,0,1702142495,12994.005457429994,127.07671038000262,54369.84585240001 2023-12-09,17:21:37.000,343,11106710,-795,0,1702142496,12994.005457429994,127.0978577700007,54369.852839520005 2023-12-09,17:21:38.000,343,11106690,-795,0,1702142497,12993.951566949989,127.07671038000262,54369.69213576 2023-12-09,17:21:39.000,343,11106648,-795,0,1702142498,12993.965039569994,127.05556299000455,54369.74803272001 2023-12-09,17:21:40.000,343,11106713,-795,0,1702142499,12994.005457429994,127.02031734000047,54369.64322592 2023-12-09,17:21:41.000,343,11106715,-795,0,1702142500,12993.991984809989,127.06966125000326,54369.74803272001 2023-12-09,17:21:42.000,343,11106685,-795,0,1702142501,12994.1199747,127.07671038000262,54369.95764632 2023-12-09,17:21:43.000,343,11106653,-795,0,1702142502,12994.09302945999,127.07671038000262,54369.922710720006 2023-12-09,17:21:44.000,343,11106714,-795,0,1702142503,12994.066084219994,127.0626121200039,54369.83187816 2023-12-09,17:21:45.000,343,11106679,-795,0,1702142504,12994.1199747,127.04851385999791,54369.90873648 2023-12-09,17:21:46.000,343,11106713,-795,0,1702142505,12994.13344731999,127.09080864000134,54369.87380088001 2023-12-09,17:21:47.000,343,11106705,-795,0,1702142506,12994.099765769999,127.06966125000326,54369.85982664 2023-12-09,17:21:48.000,343,11106692,-795,0,1702142507,12994.086293149994,127.07671038000262,54369.74803272001 2023-12-09,17:21:49.000,343,11106654,-795,0,1702142508,12994.079556839999,127.04851385999791,54369.7410456 2023-12-09,17:21:50.000,343,11106714,-795,0,1702142509,12994.15365624999,127.03441559999919,54369.95764632 2023-12-09,17:21:51.000,343,11106688,-795,0,1702142510,12994.106502079994,127.03441559999919,54369.86681376001 2023-12-09,17:21:52.000,343,11106734,-795,0,1702142511,12994.187337799995,127.0626121200039,54369.97860768 2023-12-09,17:21:53.000,343,11106683,-795,0,1702142512,12994.18060149,127.02031734000047,54369.94367208001 2023-12-09,17:21:54.000,343,11106670,-795,0,1702142513,12994.14018363,127.02736646999983,54369.72008424 2023-12-09,17:21:55.000,343,11106670,-795,0,1702142514,12994.126711009994,127.08375951000198,54369.84585240001 2023-12-09,17:21:56.000,343,11106680,-795,0,1702142515,12994.18060149,127.0626121200039,54369.93668496 2023-12-09,17:21:57.000,343,11106720,-795,0,1702142516,12994.207546729995,127.05556299000455,54369.93668496 2023-12-09,17:21:58.000,343,11106673,-795,0,1702142517,12994.14018363,127.07671038000262,54369.76899408 2023-12-09,17:21:59.000,343,11106695,-795,0,1702142518,12994.167128869994,127.10490690000006,54369.94367208001 2023-12-09,17:22:00.000,343,11106697,-795,0,1702142519,12994.30185507,127.0978577700007,54369.922710720006 2023-12-09,17:22:01.000,343,11106708,-795,0,1702142520,12994.29511875999,127.10490690000006,54369.91572360001 2023-12-09,17:22:02.000,343,11106702,-795,0,1702142521,12994.25470089999,127.14720168000349,54369.9506592 2023-12-09,17:22:03.000,343,11106692,-795,0,1702142522,12994.322064,127.12605428999814,54370.08341448001 2023-12-09,17:22:04.000,343,11106681,-795,0,1702142523,12994.29511875999,127.18244733000029,54369.95764632 2023-12-09,17:22:05.000,343,11106717,-795,0,1702142524,12994.30185507,127.21769298000436,54369.95764632 2023-12-09,17:22:06.000,343,11106698,-795,0,1702142525,12994.389427099995,127.20359471999836,54370.17424704 2023-12-09,17:22:07.000,343,11106710,-795,0,1702142526,12994.39616340999,127.22474211000372,54370.14629856 2023-12-09,17:22:08.000,343,11106709,-795,0,1702142527,12994.43658126999,127.23884037000244,54370.20219552001 2023-12-09,17:22:09.000,343,11106673,-795,0,1702142528,12994.43658126999,127.23884037000244,54369.97860768 2023-12-09,17:22:10.000,343,11106710,-795,0,1702142529,12994.470262819996,127.28818427999795,54370.03450464001 2023-12-09,17:22:11.000,343,11106639,-795,0,1702142530,12994.47699912999,127.30228254000394,54370.1253372 2023-12-09,17:22:12.000,343,11106665,-795,0,1702142531,12994.46352651,127.33752819000074,54370.06245312001 2023-12-09,17:22:13.000,343,11106662,-795,0,1702142532,12994.46352651,127.32342993000202,54369.99258192001 2023-12-09,17:22:14.000,343,11106684,-795,0,1702142533,12994.45679019999,127.3093316700033,54370.020530400005 2023-12-09,17:22:15.000,343,11106694,-795,0,1702142534,12994.46352651,127.31638080000266,54370.09738872 2023-12-09,17:22:16.000,343,11106721,-795,0,1702142535,12994.517416989991,127.32342993000202,54370.11835008 2023-12-09,17:22:17.000,343,11106658,-795,0,1702142536,12994.510680679996,127.28818427999795,54370.03450464001 2023-12-09,17:22:18.000,343,11106679,-795,0,1702142537,12994.5241533,127.37982297000417,54369.87380088001 2023-12-09,17:22:19.000,343,11106699,-795,0,1702142538,12994.557834849991,127.35162644999946,54369.91572360001 2023-12-09,17:22:20.000,343,11106730,-795,0,1702142539,12994.578043779991,127.43621600999904,54370.02751752 2023-12-09,17:22:21.000,343,11106711,-795,0,1702142540,12994.598252709991,127.4432651399984,54370.03450464001 2023-12-09,17:22:22.000,343,11106684,-795,0,1702142541,12994.625197950001,127.4573634000044,54370.055466 2023-12-09,17:22:23.000,343,11106704,-795,0,1702142542,12994.564571160001,127.42211775000033,54370.069440240004 2023-12-09,17:22:24.000,343,11106705,-795,0,1702142543,12994.490471749996,127.4432651399984,54369.94367208001 2023-12-09,17:22:25.000,343,11106678,-795,0,1702142544,12994.409636029995,127.41506862000097,54369.922710720006 2023-12-09,17:22:26.000,343,11106700,-795,0,1702142545,12994.28164614,127.58424774000014,54369.93668496 2023-12-09,17:22:27.000,343,11106731,-795,0,1702142546,12994.28164614,127.72523034000187,54369.95764632 2023-12-09,17:22:28.000,343,11106663,-795,0,1702142547,12994.247964589995,127.68293555999844,54369.8109168 2023-12-09,17:22:29.000,343,11106705,-795,0,1702142548,12994.349009239995,127.73932860000059,54369.92969784 2023-12-09,17:22:30.000,343,11106679,-795,0,1702142549,12994.43658126999,127.73932860000059,54370.13232432001 2023-12-09,17:22:31.000,343,11106729,-795,0,1702142550,12994.44331758,127.69703382000444,54370.1952084 2023-12-09,17:22:32.000,343,11106698,-795,0,1702142551,12994.429844959996,127.73227947000123,54370.20219552001 2023-12-09,17:22:33.000,343,11106681,-795,0,1702142552,12994.41637233999,127.67588642999908,54370.21616976 2023-12-09,17:22:34.000,343,11106731,-795,0,1702142553,12994.328800309995,127.72523034000187,54370.03450464001 2023-12-09,17:22:35.000,343,11106687,-795,0,1702142554,12994.34227293,127.6899846899978,54370.08341448001 2023-12-09,17:22:36.000,343,11106698,-795,0,1702142555,12994.38269079,127.76047598999867,54370.17424704 2023-12-09,17:22:37.000,343,11106692,-795,0,1702142556,12994.43658126999,127.79572164000274,54370.20918264001 2023-12-09,17:22:38.000,343,11106672,-795,0,1702142557,12994.389427099995,127.78867251000338,54370.11136296001 2023-12-09,17:22:39.000,343,11106694,-795,0,1702142558,12994.35574554999,127.78867251000338,54370.090401600006 2023-12-09,17:22:40.000,343,11106699,-795,0,1702142559,12994.41637233999,127.79572164000274,54370.1952084 2023-12-09,17:22:41.000,343,11106678,-795,0,1702142560,12994.247964589995,127.8380164199989,54370.2650796 2023-12-09,17:22:42.000,343,11106732,-795,0,1702142561,12994.25470089999,127.79572164000274,54369.880788 2023-12-09,17:22:43.000,343,11106695,-795,0,1702142562,12994.308591379995,127.8027707700021,54370.07642736 2023-12-09,17:22:44.000,343,11106665,-795,0,1702142563,12994.27490982999,127.8380164199989,54370.1253372 2023-12-09,17:22:45.000,343,11106697,-795,0,1702142564,12994.369218169995,127.83096728999953,54370.355912160005 2023-12-09,17:22:46.000,343,11106707,-795,0,1702142565,12994.389427099995,127.85916381000425,54370.43277048 2023-12-09,17:22:47.000,343,11106682,-795,0,1702142566,12994.349009239995,127.82391816000018,54370.39783488001 2023-12-09,17:22:48.000,343,11106684,-795,0,1702142567,12994.37595447999,127.87326207000297,54370.28604096 2023-12-09,17:22:49.000,343,11106711,-795,0,1702142568,12994.40289972,127.83096728999953,54370.34892504001 2023-12-09,17:22:50.000,343,11106693,-795,0,1702142569,12994.328800309995,127.87326207000297,54370.34892504001 2023-12-09,17:22:51.000,343,11106727,-795,0,1702142570,12994.37595447999,127.8380164199989,54370.34892504001 2023-12-09,17:22:52.000,343,11106710,-795,0,1702142571,12994.35574554999,127.87326207000297,54370.404822000004 2023-12-09,17:22:53.000,343,11106693,-795,0,1702142572,12994.328800309995,127.87326207000297,54370.27206672 2023-12-09,17:22:54.000,343,11106714,-795,0,1702142573,12994.29511875999,127.87326207000297,54370.237131120004 2023-12-09,17:22:55.000,343,11106678,-795,0,1702142574,12994.39616340999,127.90850771999976,54370.36988640001 2023-12-09,17:22:56.000,343,11106701,-795,0,1702142575,12994.389427099995,127.9014585900004,54370.39084776 2023-12-09,17:22:57.000,343,11106717,-795,0,1702142576,12994.40289972,127.9014585900004,54370.36289928 2023-12-09,17:22:58.000,343,11106708,-795,0,1702142577,12994.31532768999,127.90850771999976,54370.08341448001 2023-12-09,17:22:59.000,343,11106676,-795,0,1702142578,12994.30185507,127.88736033000168,54370.11835008 2023-12-09,17:23:00.000,343,11106702,-795,0,1702142579,12994.40289972,127.88736033000168,54370.2650796 2023-12-09,17:23:01.000,343,11106733,-795,0,1702142580,12994.36248186,127.87326207000297,54370.307002320005 2023-12-09,17:23:02.000,343,11106710,-795,0,1702142581,12994.44331758,127.88736033000168,54370.34892504001 2023-12-09,17:23:03.000,343,11106758,-795,0,1702142582,12994.369218169995,127.92965510999784,54370.30001520001 2023-12-09,17:23:04.000,343,11106719,-795,0,1702142583,12994.37595447999,127.92260597999848,54370.16027280001 2023-12-09,17:23:05.000,343,11106680,-795,0,1702142584,12994.40289972,127.92260597999848,54370.307002320005 2023-12-09,17:23:06.000,343,11106759,-795,0,1702142585,12994.36248186,127.95785163000255,54370.16725992 2023-12-09,17:23:07.000,343,11106742,-795,0,1702142586,12994.409636029995,127.94375337000383,54370.08341448001 2023-12-09,17:23:08.000,343,11106677,-795,0,1702142587,12994.369218169995,127.98604814999999,54370.08341448001 2023-12-09,17:23:09.000,343,11106675,-795,0,1702142588,12994.39616340999,127.97899902000063,54370.09738872 2023-12-09,17:23:10.000,343,11106694,-795,0,1702142589,12994.450053889996,127.98604814999999,54370.13232432001 2023-12-09,17:23:11.000,343,11106704,-795,0,1702142590,12994.510680679996,128.0001464099987,54370.29302808 2023-12-09,17:23:12.000,343,11106710,-795,0,1702142591,12994.50394437,128.0142446700047,54370.16725992 2023-12-09,17:23:13.000,343,11106714,-795,0,1702142592,12994.54436223,127.99309727999935,54370.237131120004 2023-12-09,17:23:14.000,343,11106671,-795,0,1702142593,12994.45679019999,128.02834293000342,54370.11835008 2023-12-09,17:23:15.000,343,11106676,-795,0,1702142594,12994.470262819996,128.0001464099987,54370.11136296001 2023-12-09,17:23:16.000,343,11106661,-795,0,1702142595,12994.5241533,128.02834293000342,54370.25110536001 2023-12-09,17:23:17.000,343,11106722,-795,0,1702142596,12994.530889609996,128.03539206000278,54370.2650796 2023-12-09,17:23:18.000,343,11106689,-795,0,1702142597,12994.510680679996,128.07768683999893,54370.22315688 2023-12-09,17:23:19.000,343,11106745,-795,0,1702142598,12994.517416989991,128.05653945000086,54370.20918264001 2023-12-09,17:23:20.000,343,11106672,-795,0,1702142599,12994.591516399996,128.0988342300043,54370.34892504001 2023-12-09,17:23:21.000,343,11106663,-795,0,1702142600,12994.611725329996,128.112932490003,54370.258092480006 2023-12-09,17:23:22.000,343,11106675,-715,0,1702142601,12994.591516399996,128.0988342300043,54370.27905384001 2023-12-09,17:23:23.000,343,11106678,-795,0,1702142602,12994.591516399996,128.16932552999788,54370.27206672 2023-12-09,17:23:24.000,343,11106741,-795,0,1702142603,12994.652143189996,128.18342379000387,54370.23014400001 2023-12-09,17:23:25.000,343,11106713,-795,0,1702142604,12994.584780090001,128.1975220500026,54370.139311440005 2023-12-09,17:23:26.000,343,11106728,-795,0,1702142605,12994.611725329996,128.2468659599981,54370.28604096 2023-12-09,17:23:27.000,343,11106714,-795,0,1702142606,12994.638670569992,128.2468659599981,54370.43277048 2023-12-09,17:23:28.000,343,11106710,-795,0,1702142607,12994.652143189996,128.28211161000218,54370.48866744 2023-12-09,17:23:29.000,343,11106644,-795,0,1702142608,12994.652143189996,128.27506248000282,54370.39783488001 2023-12-09,17:23:30.000,343,11106680,-795,0,1702142609,12994.564571160001,128.31735725999897,54370.24411824 2023-12-09,17:23:31.000,343,11106672,-795,0,1702142610,12994.604989020001,128.32440638999833,54370.32097656 2023-12-09,17:23:32.000,343,11106730,-795,0,1702142611,12994.625197950001,128.36670117000176,54370.425783360006 2023-12-09,17:23:33.000,343,11106683,-795,0,1702142612,12994.571307469996,128.3596520400024,54370.36289928 2023-12-09,17:23:34.000,343,11106687,-795,0,1702142613,12994.604989020001,128.38079943000048,54370.425783360006 2023-12-09,17:23:35.000,343,11106702,-795,0,1702142614,12994.611725329996,128.40899594999792,54370.523603040005 2023-12-09,17:23:36.000,343,11106661,-795,0,1702142615,12994.578043779991,128.444241600002,54370.474693200005 2023-12-09,17:23:37.000,343,11106656,-795,0,1702142616,12994.598252709991,128.43719247000263,54370.425783360006 2023-12-09,17:23:38.000,343,11106696,-795,0,1702142617,12994.45679019999,128.444241600002,54370.30001520001 2023-12-09,17:23:39.000,343,11106720,-795,0,1702142618,12994.48373544,128.49358551000478,54370.29302808 2023-12-09,17:23:40.000,343,11106703,-795,0,1702142619,12994.497208059991,128.47243811999942,54370.32097656 2023-12-09,17:23:41.000,343,11106690,-795,0,1702142620,12994.490471749996,128.51473290000285,54370.425783360006 2023-12-09,17:23:42.000,343,11106702,-795,0,1702142621,12994.50394437,128.48653637999814,54370.46770608001 2023-12-09,17:23:43.000,343,11106717,-795,0,1702142622,12994.44331758,128.47948724999878,54370.17424704 2023-12-09,17:23:44.000,343,11106724,-795,0,1702142623,12994.50394437,128.48653637999814,54370.404822000004 2023-12-09,17:23:45.000,343,11106728,-795,0,1702142624,12994.470262819996,128.43014334000327,54370.38386064 2023-12-09,17:23:46.000,343,11106645,-795,0,1702142625,12994.50394437,128.41604508000455,54370.38386064 2023-12-09,17:23:47.000,343,11106731,-795,0,1702142626,12994.50394437,128.444241600002,54370.41180912 2023-12-09,17:23:48.000,343,11106629,-795,0,1702142627,12994.47699912999,128.4583398600007,54370.355912160005 2023-12-09,17:23:49.000,343,11106715,-795,0,1702142628,12994.409636029995,128.4230942100039,54370.16725992 2023-12-09,17:23:50.000,343,11106707,-795,0,1702142629,12994.470262819996,128.41604508000455,54370.20219552001 2023-12-09,17:23:51.000,343,11106703,-795,0,1702142630,12994.517416989991,128.4583398600007,54370.27905384001 2023-12-09,17:23:52.000,343,11106674,-795,0,1702142631,12994.517416989991,128.47243811999942,54370.27905384001 2023-12-09,17:23:53.000,343,11106638,-795,0,1702142632,12994.43658126999,128.557027679999,54370.16027280001 2023-12-09,17:23:54.000,343,11106665,-795,0,1702142633,12994.389427099995,128.5076837700035,54370.01354328001 2023-12-09,17:23:55.000,343,11106706,-795,0,1702142634,12994.30185507,128.5429294200003,54370.04149176001 2023-12-09,17:23:56.000,343,11106711,-795,0,1702142635,12994.30185507,128.51473290000285,54370.11835008 2023-12-09,17:23:57.000,343,11106705,-795,0,1702142636,12994.34227293,128.53588029000093,54370.28604096 2023-12-09,17:23:58.000,343,11106711,-795,0,1702142637,12994.38269079,128.444241600002,54370.32796368001 2023-12-09,17:23:59.000,343,11106746,-795,0,1702142638,12994.369218169995,128.48653637999814,54370.32796368001 2023-12-09,17:24:00.000,343,11106693,-795,0,1702142639,12994.36248186,128.47948724999878,54370.37687352001 2023-12-09,17:24:01.000,343,11106661,-795,0,1702142640,12994.28164614,128.43719247000263,54370.20918264001 2023-12-09,17:24:02.000,343,11106698,-795,0,1702142641,12994.33553661999,128.45129073000135,54370.3349508 2023-12-09,17:24:03.000,343,11106699,-795,0,1702142642,12994.25470089999,128.4583398600007,54370.24411824 2023-12-09,17:24:04.000,343,11106694,-795,0,1702142643,12994.207546729995,128.45129073000135,54370.090401600006 2023-12-09,17:24:05.000,343,11106713,-795,0,1702142644,12994.26143721,128.4583398600007,54370.36988640001 2023-12-09,17:24:06.000,343,11106713,-795,0,1702142645,12994.322064,128.3948976899992,54370.41879624001 2023-12-09,17:24:07.000,343,11106704,-795,0,1702142646,12994.28164614,128.4583398600007,54370.36289928 2023-12-09,17:24:08.000,343,11106687,-795,0,1702142647,12994.27490982999,128.40194681999856,54370.32796368001 2023-12-09,17:24:09.000,343,11106682,-795,0,1702142648,12994.247964589995,128.43014334000327,54370.3349508 2023-12-09,17:24:10.000,343,11106700,-795,0,1702142649,12994.247964589995,128.40194681999856,54370.34193792 2023-12-09,17:24:11.000,343,11106689,-795,0,1702142650,12994.20081042,128.3948976899992,54370.32796368001 2023-12-09,17:24:12.000,343,11106676,-795,0,1702142651,12994.25470089999,128.37375030000112,54370.31398944 2023-12-09,17:24:13.000,343,11106658,-795,0,1702142652,12994.19407410999,128.40194681999856,54370.22315688 2023-12-09,17:24:14.000,343,11106683,-795,0,1702142653,12994.21428303999,128.35260291000304,54370.27905384001 2023-12-09,17:24:15.000,343,11106731,-795,0,1702142654,12994.20081042,128.34555378000368,54370.34193792 2023-12-09,17:24:16.000,343,11106677,-795,0,1702142655,12994.227755659995,128.33850465000432,54370.48168032 2023-12-09,17:24:17.000,343,11106643,-795,0,1702142656,12994.17386517999,128.35260291000304,54370.41879624001 2023-12-09,17:24:18.000,343,11106698,-795,0,1702142657,12994.13344731999,128.28916074000153,54370.14629856 2023-12-09,17:24:19.000,343,11106703,-795,0,1702142658,12994.146919939994,128.32440638999833,54370.18123416001 2023-12-09,17:24:20.000,343,11106730,-675,0,1702142659,12994.18060149,128.23981682999874,54370.31398944 2023-12-09,17:24:21.000,343,11106705,-795,0,1702142660,12994.18060149,128.2609642200041,54370.307002320005 2023-12-09,17:24:22.000,343,11106623,-795,0,1702142661,12994.22101935,128.23276769999939,54370.36289928 2023-12-09,17:24:23.000,343,11106748,-795,0,1702142662,12994.16039256,128.21866944000067,54370.34892504001 2023-12-09,17:24:24.000,343,11106751,-795,0,1702142663,12994.099765769999,128.22571857000003,54370.29302808 2023-12-09,17:24:25.000,343,11106666,-795,0,1702142664,12994.126711009994,128.19047292000323,54370.27905384001 2023-12-09,17:24:26.000,343,11106693,-795,0,1702142665,12994.09302945999,128.16932552999788,54370.1253372 2023-12-09,17:24:27.000,343,11106687,-795,0,1702142666,12994.07282052999,128.16932552999788,54370.22315688 2023-12-09,17:24:28.000,343,11106644,-795,0,1702142667,12994.126711009994,128.1481781399998,54370.34193792 2023-12-09,17:24:29.000,343,11106724,-795,0,1702142668,12994.079556839999,128.1481781399998,54370.307002320005 2023-12-09,17:24:30.000,343,11106720,-795,0,1702142669,12994.07282052999,128.16227639999852,54370.21616976 2023-12-09,17:24:31.000,343,11106735,-795,0,1702142670,12994.045875289994,128.16932552999788,54370.258092480006 2023-12-09,17:24:32.000,343,11106718,-795,0,1702142671,12994.13344731999,128.11998162000236,54370.32796368001 2023-12-09,17:24:33.000,343,11106677,-795,0,1702142672,12994.079556839999,128.11998162000236,54370.32097656 2023-12-09,17:24:34.000,343,11106670,-755,0,1702142673,12994.07282052999,128.11998162000236,54370.15328568 2023-12-09,17:24:35.000,343,11106667,-795,0,1702142674,12994.012193739989,128.10588336000365,54370.1253372 2023-12-09,17:24:36.000,343,11106720,-795,0,1702142675,12994.025666359994,128.112932490003,54370.22315688 2023-12-09,17:24:37.000,343,11106674,-795,0,1702142676,12994.03240266999,128.0988342300043,54370.18123416001 2023-12-09,17:24:38.000,343,11106717,-795,0,1702142677,12994.07282052999,128.12703075000172,54370.25110536001 2023-12-09,17:24:39.000,343,11106721,-795,0,1702142678,12994.045875289994,128.16227639999852,54370.16725992 2023-12-09,17:24:40.000,343,11106692,-795,0,1702142679,12994.066084219994,128.13407988000108,54370.1952084 2023-12-09,17:24:41.000,343,11106690,-795,0,1702142680,12994.099765769999,128.12703075000172,54370.23014400001 2023-12-09,17:24:42.000,343,11106676,-795,0,1702142681,12994.07282052999,128.07768683999893,54370.21616976 2023-12-09,17:24:43.000,343,11106697,-795,0,1702142682,12994.012193739989,128.07063770999957,54370.23014400001 2023-12-09,17:24:44.000,343,11106702,-795,0,1702142683,12993.890940159989,128.13407988000108,54369.971620560005 2023-12-09,17:24:45.000,343,11106700,-795,0,1702142684,12993.985248499994,128.12703075000172,54370.13232432001 2023-12-09,17:24:46.000,343,11106665,-795,0,1702142685,12993.998721119999,128.11998162000236,54370.20219552001 2023-12-09,17:24:47.000,343,11106725,-795,0,1702142686,12993.985248499994,128.10588336000365,54370.27206672 2023-12-09,17:24:48.000,343,11106708,-795,0,1702142687,12993.978512189999,128.112932490003,54370.27206672 2023-12-09,17:24:49.000,343,11106732,-795,0,1702142688,12993.965039569994,128.112932490003,54370.307002320005 2023-12-09,17:24:50.000,343,11106645,-795,0,1702142689,12993.958303259999,128.09178509999765,54370.3349508 2023-12-09,17:24:51.000,343,11106701,-795,0,1702142690,12993.897676469998,128.10588336000365,54370.20219552001 2023-12-09,17:24:52.000,343,11106678,-795,0,1702142691,12993.958303259999,128.0847359699983,54370.34892504001 2023-12-09,17:24:53.000,343,11106715,-795,0,1702142692,12993.843785989993,128.07063770999957,54370.31398944 2023-12-09,17:24:54.000,343,11106725,-795,0,1702142693,12993.816840749998,128.0988342300043,54370.27905384001 2023-12-09,17:24:55.000,343,11106703,-795,0,1702142694,12993.857258609998,128.0988342300043,54370.4397576 2023-12-09,17:24:56.000,343,11106723,-795,0,1702142695,12993.857258609998,128.05653945000086,54370.39783488001 2023-12-09,17:24:57.000,343,11106697,-795,0,1702142696,12993.823577059993,128.06358858000021,54370.404822000004 2023-12-09,17:24:58.000,343,11106711,-795,0,1702142697,12993.722532409993,128.0494903200015,54370.23014400001 2023-12-09,17:24:59.000,343,11106674,-795,0,1702142698,12993.715796099998,128.0494903200015,54370.258092480006 2023-12-09,17:25:00.000,343,11106741,-795,0,1702142699,12993.729268720002,128.04244119000214,54370.44674472001 2023-12-09,17:25:01.000,343,11106679,-755,0,1702142700,12993.675378239997,128.05653945000086,54370.36988640001 2023-12-09,17:25:02.000,343,11106724,-795,0,1702142701,12993.729268720002,128.04244119000214,54370.4397576 2023-12-09,17:25:03.000,343,11106694,-795,0,1702142702,12993.668641930002,128.03539206000278,54370.39783488001 2023-12-09,17:25:04.000,343,11106707,-795,0,1702142703,12993.628224070002,127.99309727999935,54370.2650796 2023-12-09,17:25:05.000,343,11106697,-795,0,1702142704,12993.621487759992,128.0001464099987,54370.355912160005 2023-12-09,17:25:06.000,343,11106675,-795,0,1702142705,12993.439607389992,128.00719553999807,54369.7410456 2023-12-09,17:25:07.000,343,11106687,-795,0,1702142706,12993.560860969992,127.98604814999999,54370.21616976 2023-12-09,17:25:08.000,343,11106701,-795,0,1702142707,12993.628224070002,127.97899902000063,54370.258092480006 2023-12-09,17:25:09.000,343,11106665,-795,0,1702142708,12993.587806210002,127.95080250000319,54370.307002320005 2023-12-09,17:25:10.000,343,11106701,-795,0,1702142709,12993.574333589997,127.94375337000383,54370.21616976 2023-12-09,17:25:11.000,343,11106722,-795,0,1702142710,12993.540652039992,127.95785163000255,54370.21616976 2023-12-09,17:25:12.000,343,11106680,-795,0,1702142711,12993.614751449997,127.94375337000383,54370.29302808 2023-12-09,17:25:13.000,343,11106642,-795,0,1702142712,12993.567597280002,127.96490076000191,54370.22315688 2023-12-09,17:25:14.000,343,11106718,-795,0,1702142713,12993.513706799997,127.90850771999976,54370.06245312001 2023-12-09,17:25:15.000,343,11106655,-795,0,1702142714,12993.527179420002,127.91555684999912,54370.06245312001 2023-12-09,17:25:16.000,343,11106711,-795,0,1702142715,12993.527179420002,127.96490076000191,54370.20918264001 2023-12-09,17:25:17.000,343,11106729,-795,0,1702142716,12993.547388350002,127.94375337000383,54370.18123416001 2023-12-09,17:25:18.000,343,11106715,-795,0,1702142717,12993.506970490002,127.92965510999784,54370.14629856 2023-12-09,17:25:19.000,343,11106695,-795,0,1702142718,12993.513706799997,127.95785163000255,54370.17424704 2023-12-09,17:25:20.000,343,11106728,-795,0,1702142719,12993.453080009996,127.96490076000191,54370.11136296001 2023-12-09,17:25:21.000,343,11106674,-795,0,1702142720,12993.513706799997,127.89440946000104,54370.13232432001 2023-12-09,17:25:22.000,343,11106734,-795,0,1702142721,12993.506970490002,127.94375337000383,54370.16725992 2023-12-09,17:25:23.000,343,11106697,-795,0,1702142722,12993.554124659997,127.89440946000104,54370.15328568 2023-12-09,17:25:24.000,343,11106729,-795,0,1702142723,12993.459816319992,127.95080250000319,54370.07642736 2023-12-09,17:25:25.000,343,11106707,-795,0,1702142724,12993.486761560001,127.94375337000383,54370.02751752 2023-12-09,17:25:26.000,343,11106704,-795,0,1702142725,12993.513706799997,127.90850771999976,54370.22315688 2023-12-09,17:25:27.000,343,11106688,-795,0,1702142726,12993.513706799997,127.91555684999912,54370.25110536001 2023-12-09,17:25:28.000,343,11106694,-795,0,1702142727,12993.466552630001,127.92965510999784,54370.25110536001 2023-12-09,17:25:29.000,343,11106680,-795,0,1702142728,12993.466552630001,127.9014585900004,54370.03450464001 2023-12-09,17:25:30.000,343,11106657,-795,0,1702142729,12993.466552630001,127.90850771999976,54370.16027280001 2023-12-09,17:25:31.000,343,11106718,-795,0,1702142730,12993.466552630001,127.85916381000425,54370.17424704 2023-12-09,17:25:32.000,343,11106707,-795,0,1702142731,12993.486761560001,127.87326207000297,54370.1952084 2023-12-09,17:25:33.000,343,11106723,-795,0,1702142732,12993.432871079996,127.89440946000104,54370.08341448001 2023-12-09,17:25:34.000,343,11106729,-795,0,1702142733,12993.426134770001,127.8662129400036,54370.09738872 2023-12-09,17:25:35.000,343,11106735,-795,0,1702142734,12993.473288939997,127.89440946000104,54370.24411824 2023-12-09,17:25:36.000,343,11106715,-795,0,1702142735,12993.466552630001,127.88736033000168,54370.2650796 2023-12-09,17:25:37.000,343,11106737,-795,0,1702142736,12993.446343700001,127.85211468000489,54370.16725992 2023-12-09,17:25:38.000,343,11106753,-795,0,1702142737,12993.459816319992,127.83096728999953,54370.139311440005 2023-12-09,17:25:39.000,343,11106723,-795,0,1702142738,12993.399189529991,127.83096728999953,54370.13232432001 2023-12-09,17:25:40.000,343,11106716,-795,0,1702142739,12993.372244289996,127.8027707700021,54369.99956904 2023-12-09,17:25:41.000,343,11106721,-795,0,1702142740,12993.311617499996,127.83096728999953,54369.92969784 2023-12-09,17:25:42.000,343,11106738,-795,0,1702142741,12993.405925840001,127.79572164000274,54370.16725992 2023-12-09,17:25:43.000,343,11106760,-795,0,1702142742,12993.432871079996,127.77457425000466,54370.10437584 2023-12-09,17:25:44.000,343,11106729,-795,0,1702142743,12993.392453219996,127.80981990000146,54369.99956904 2023-12-09,17:25:45.000,343,11106695,-795,0,1702142744,12993.28467226,127.78867251000338,54369.84585240001 2023-12-09,17:25:46.000,343,11106708,-715,0,1702142745,12993.358771669991,127.78162338000402,54370.00655616 2023-12-09,17:25:47.000,343,11106772,-795,0,1702142746,12993.385716910001,127.71818121000251,54369.9855948 2023-12-09,17:25:48.000,343,11106670,-795,0,1702142747,12993.358771669991,127.73227947000123,54369.82489104001 2023-12-09,17:25:49.000,343,11106727,-795,0,1702142748,12993.34529905,127.7040829500038,54369.83886528 2023-12-09,17:25:50.000,343,11106702,-795,0,1702142749,12993.385716910001,127.654739040001,54370.02751752 2023-12-09,17:25:51.000,343,11106729,-795,0,1702142750,12993.378980599991,127.64064078000229,54369.96463344001 2023-12-09,17:25:52.000,343,11106700,-795,0,1702142751,12993.412662149996,127.58424774000014,54369.89476224001 2023-12-09,17:25:53.000,343,11106679,-795,0,1702142752,12993.466552630001,127.53490383000462,54369.78296832 2023-12-09,17:25:54.000,343,11106705,-795,0,1702142753,12993.446343700001,127.56310035000206,54369.66418728 2023-12-09,17:25:55.000,343,11106626,-795,0,1702142754,12993.533915729997,127.63359165000293,54369.61527744 2023-12-09,17:25:56.000,343,11106703,-795,0,1702142755,12993.493497869997,127.77457425000466,54369.60829032001 2023-12-09,17:25:57.000,343,11106672,-795,0,1702142756,12993.378980599991,127.85916381000425,54369.62925168001 2023-12-09,17:25:58.000,343,11106744,-795,0,1702142757,12993.22404547,127.82391816000018,54369.64322592 2023-12-09,17:25:59.000,343,11106693,-795,0,1702142758,12993.16341868,127.76047598999867,54369.74803272001 2023-12-09,17:26:00.000,343,11106721,-795,0,1702142759,12993.190363919995,127.72523034000187,54369.922710720006 2023-12-09,17:26:01.000,343,11106719,-795,0,1702142760,12993.170154989995,127.654739040001,54369.88777512 2023-12-09,17:26:02.000,343,11106746,-795,0,1702142761,12993.11626450999,127.64064078000229,54369.83886528 2023-12-09,17:26:03.000,343,11106717,-795,0,1702142762,12993.13647343999,127.57719861000078,54369.87380088001 2023-12-09,17:26:04.000,343,11106628,-795,0,1702142763,12993.10279189,127.5560512200027,54369.76200696 2023-12-09,17:26:05.000,343,11106689,-795,0,1702142764,12993.069110339995,127.52080556999863,54369.76200696 2023-12-09,17:26:06.000,343,11106694,-795,0,1702142765,12993.170154989995,127.53490383000462,54369.9855948 2023-12-09,17:26:07.000,343,11106688,-795,0,1702142766,12993.17689129999,127.47146166000311,54369.94367208001 2023-12-09,17:26:08.000,343,11106687,-795,0,1702142767,12993.07584664999,127.47851079000247,54369.91572360001 2023-12-09,17:26:09.000,343,11106717,-795,0,1702142768,12992.99501092999,127.45031426999776,54369.78995544 2023-12-09,17:26:10.000,343,11106680,-795,0,1702142769,12993.028692479995,127.42211775000033,54369.803929680005 2023-12-09,17:26:11.000,343,11106679,-795,0,1702142770,12993.07584664999,127.4080194900016,54369.99258192001 2023-12-09,17:26:12.000,343,11106720,-795,0,1702142771,12993.048901409995,127.39392123000289,54369.971620560005 2023-12-09,17:26:13.000,343,11106762,-795,0,1702142772,12992.988274619995,127.33752819000074,54369.89476224001 2023-12-09,17:26:14.000,343,11106707,-795,0,1702142773,12992.968065689995,127.32342993000202,54369.880788 2023-12-09,17:26:15.000,343,11106733,-795,0,1702142774,12992.99501092999,127.32342993000202,54369.97860768 2023-12-09,17:26:16.000,343,11106706,-795,0,1702142775,12992.98153831,127.28818427999795,54369.99956904 2023-12-09,17:26:17.000,343,11106674,-795,0,1702142776,12993.00174724,127.2458895000018,54369.971620560005 2023-12-09,17:26:18.000,343,11106700,-795,0,1702142777,12992.90070259,127.27408601999923,54369.82489104001 2023-12-09,17:26:19.000,343,11106692,-795,0,1702142778,12992.83333948999,127.25998776000051,54369.72707136001 2023-12-09,17:26:20.000,343,11106728,-795,0,1702142779,12992.83333948999,127.23179124000308,54369.84585240001 2023-12-09,17:26:21.000,343,11106752,-795,0,1702142780,12992.860284729999,127.18244733000029,54369.852839520005 2023-12-09,17:26:22.000,343,11106732,-795,0,1702142781,12992.907438899994,127.18244733000029,54369.9506592 2023-12-09,17:26:23.000,343,11106736,-795,0,1702142782,12992.87375734999,127.17539820000093,54369.9506592 2023-12-09,17:26:24.000,343,11106740,-795,0,1702142783,12992.846812109994,127.18949645999965,54369.77598120001 2023-12-09,17:26:25.000,343,11106650,-795,0,1702142784,12992.860284729999,127.17539820000093,54369.901749360004 2023-12-09,17:26:26.000,343,11106761,-795,0,1702142785,12992.799657939999,127.16129994000221,54369.83886528 2023-12-09,17:26:27.000,343,11106710,-795,0,1702142786,12992.765976389994,127.16834907000157,54369.83886528 2023-12-09,17:26:28.000,343,11106708,-795,0,1702142787,12992.772712699989,127.11195602999942,54369.72707136001 2023-12-09,17:26:29.000,343,11106668,-795,0,1702142788,12992.732294839989,127.15425081000285,54369.76200696 2023-12-09,17:26:30.000,343,11106694,-795,0,1702142789,12992.772712699989,127.11900515999878,54369.88777512 2023-12-09,17:26:31.000,343,11106695,-795,0,1702142790,12992.624513879993,127.14015255000413,54369.587328960006 2023-12-09,17:26:32.000,343,11106670,-795,0,1702142791,12992.691876979989,127.13310342000477,54369.89476224001 2023-12-09,17:26:33.000,343,11106698,-795,0,1702142792,12992.604304949993,127.11900515999878,54369.79694256001 2023-12-09,17:26:34.000,343,11106739,-795,0,1702142793,12992.570623399988,127.07671038000262,54369.4964964 2023-12-09,17:26:35.000,343,11106706,-795,0,1702142794,12992.570623399988,127.0978577700007,54369.57335472 2023-12-09,17:26:36.000,343,11106710,-795,0,1702142795,12992.597568639998,127.16129994000221,54369.72707136001 2023-12-09,17:26:37.000,343,11106674,-795,0,1702142796,12992.563887089993,127.10490690000006,54369.6711744 2023-12-09,17:26:38.000,343,11106718,-795,0,1702142797,12992.604304949993,127.11195602999942,54369.60829032001 2023-12-09,17:26:39.000,343,11106735,-795,0,1702142798,12992.604304949993,127.13310342000477,54369.65021304 2023-12-09,17:26:40.000,343,11106772,-795,0,1702142799,12992.651459119988,127.16129994000221,54369.69213576 2023-12-09,17:26:41.000,343,11106681,-795,0,1702142800,12992.577359709998,127.21064384999772,54369.65021304 2023-12-09,17:26:42.000,343,11106720,-795,0,1702142801,12992.577359709998,127.22474211000372,54369.55938048001 2023-12-09,17:26:43.000,343,11106716,-795,0,1702142802,12992.597568639998,127.18949645999965,54369.62925168001 2023-12-09,17:26:44.000,343,11106706,-795,0,1702142803,12992.570623399988,127.2458895000018,54369.4964964 2023-12-09,17:26:45.000,343,11106715,-795,0,1702142804,12992.509996610002,127.2458895000018,54369.54540624 2023-12-09,17:26:46.000,343,11106710,-795,0,1702142805,12992.543678159993,127.23179124000308,54369.47553504 2023-12-09,17:26:47.000,343,11106670,-795,0,1702142806,12992.590832329988,127.28818427999795,54369.62226456 2023-12-09,17:26:48.000,343,11106667,-795,0,1702142807,12992.584096019993,127.3093316700033,54369.70611000001 2023-12-09,17:26:49.000,343,11106647,-795,0,1702142808,12992.550414470003,127.33752819000074,54369.47553504 2023-12-09,17:26:50.000,343,11106615,-795,0,1702142809,12992.577359709998,127.36572470999818,54369.58034184001 2023-12-09,17:26:51.000,343,11106691,-795,0,1702142810,12992.550414470003,127.37982297000417,54369.6013032 2023-12-09,17:26:52.000,343,11106689,-795,0,1702142811,12992.563887089993,127.39392123000289,54369.6013032 2023-12-09,17:26:53.000,343,11106689,-795,0,1702142812,12992.516732919998,127.4573634000044,54369.53841912001 2023-12-09,17:26:54.000,343,11106686,-795,0,1702142813,12992.550414470003,127.47851079000247,54369.57335472 2023-12-09,17:26:55.000,343,11106724,-795,0,1702142814,12992.604304949993,127.54195296000398,54369.72707136001 2023-12-09,17:26:56.000,343,11106684,-795,0,1702142815,12992.590832329988,127.52785469999799,54369.69213576 2023-12-09,17:26:57.000,343,11106657,-795,0,1702142816,12992.590832329988,127.58424774000014,54369.65021304 2023-12-09,17:26:58.000,343,11106706,-795,0,1702142817,12992.570623399988,127.58424774000014,54369.48950928001 2023-12-09,17:26:59.000,343,11106703,-795,0,1702142818,12992.543678159993,127.63359165000293,54369.48252216 2023-12-09,17:27:00.000,343,11106685,-795,0,1702142819,12992.631250189988,127.66883729999972,54369.51047064001 2023-12-09,17:27:01.000,343,11106695,-795,0,1702142820,12992.611041259988,127.71113208000315,54369.59431608 2023-12-09,17:27:02.000,343,11106685,-795,0,1702142821,12992.698613289998,127.73227947000123,54369.65720016001 2023-12-09,17:27:03.000,343,11106690,-795,0,1702142822,12992.658195429998,127.78867251000338,54369.587328960006 2023-12-09,17:27:04.000,343,11106703,-795,0,1702142823,12992.651459119988,127.77457425000466,54369.53841912001 2023-12-09,17:27:05.000,343,11106642,-795,0,1702142824,12992.651459119988,127.81686903000082,54369.59431608 2023-12-09,17:27:06.000,343,11106745,-795,0,1702142825,12992.678404359998,127.81686903000082,54369.4964964 2023-12-09,17:27:07.000,343,11106690,-795,0,1702142826,12992.678404359998,127.8662129400036,54369.53841912001 2023-12-09,17:27:08.000,343,11106728,-795,0,1702142827,12992.644722809993,127.88031120000232,54369.40566384 2023-12-09,17:27:09.000,343,11106671,-795,0,1702142828,12992.691876979989,127.93670424000447,54369.4266252 2023-12-09,17:27:10.000,343,11106694,-795,0,1702142829,12992.739031149998,127.94375337000383,54369.54540624 2023-12-09,17:27:11.000,343,11106720,-795,0,1702142830,12992.772712699989,128.0001464099987,54369.57335472 2023-12-09,17:27:12.000,343,11106734,-795,0,1702142831,12992.826603179994,128.0142446700047,54369.566367600004 2023-12-09,17:27:13.000,343,11106692,-795,0,1702142832,12992.786185319994,128.04244119000214,54369.55239336 2023-12-09,17:27:14.000,343,11106703,-795,0,1702142833,12992.792921629989,128.05653945000086,54369.36374112001 2023-12-09,17:27:15.000,343,11106650,-795,0,1702142834,12992.745767459994,128.10588336000365,54369.41265096001 2023-12-09,17:27:16.000,343,11106684,-795,0,1702142835,12992.867021039994,128.112932490003,54369.48252216 2023-12-09,17:27:17.000,343,11106689,-755,0,1702142836,12992.85354841999,128.18342379000387,54369.48950928001 2023-12-09,17:27:18.000,343,11106670,-795,0,1702142837,12992.880493659999,128.19047292000323,54369.398676720004 2023-12-09,17:27:19.000,343,11106693,-795,0,1702142838,12992.840075799999,128.23276769999939,54369.44758656 2023-12-09,17:27:20.000,343,11106692,-795,0,1702142839,12992.91417520999,128.2468659599981,54369.55938048001 2023-12-09,17:27:21.000,343,11106676,-795,0,1702142840,12992.89396627999,128.3103081299996,54369.47553504 2023-12-09,17:27:22.000,343,11106707,-795,0,1702142841,12992.92091152,128.28211161000218,54369.468547920005 2023-12-09,17:27:23.000,343,11106706,-795,0,1702142842,12992.87375734999,128.37375030000112,54369.45457368 2023-12-09,17:27:24.000,343,11106658,-795,0,1702142843,12992.89396627999,128.38784855999984,54369.36374112001 2023-12-09,17:27:25.000,343,11106692,-795,0,1702142844,12992.87375734999,128.40194681999856,54369.356754 2023-12-09,17:27:26.000,343,11106691,-795,0,1702142845,12992.96132938,128.48653637999814,54369.517457760005 2023-12-09,17:27:27.000,343,11106696,-795,0,1702142846,12992.94112045,128.52883116000157,54369.517457760005 2023-12-09,17:27:28.000,343,11106690,-795,0,1702142847,12992.92091152,128.54997854999965,54369.419638080006 2023-12-09,17:27:29.000,343,11106704,-795,0,1702142848,12992.887229969994,128.53588029000093,54369.38470248 2023-12-09,17:27:30.000,343,11106647,-795,0,1702142849,12992.98153831,128.57112593999773,54369.44059944001 2023-12-09,17:27:31.000,343,11106691,-795,0,1702142850,12992.927647829994,128.64866636999795,54369.48252216 2023-12-09,17:27:32.000,343,11106708,-795,0,1702142851,12992.968065689995,128.6416172399986,54369.50348352 2023-12-09,17:27:33.000,343,11106683,-795,0,1702142852,12992.907438899994,128.62751897999988,54369.4266252 2023-12-09,17:27:34.000,343,11106707,-795,0,1702142853,12992.94112045,128.6698137600033,54369.53143200001 2023-12-09,17:27:35.000,343,11106708,-795,0,1702142854,12992.988274619995,128.67686289000267,54369.69912288001 2023-12-09,17:27:36.000,343,11106703,-795,0,1702142855,12993.008483549995,128.7050594100001,54369.69213576 2023-12-09,17:27:37.000,343,11106653,-795,0,1702142856,12992.968065689995,128.67686289000267,54369.6711744 2023-12-09,17:27:38.000,343,11106735,-795,0,1702142857,12992.96132938,128.74030506000418,54369.54540624 2023-12-09,17:27:39.000,343,11106716,-795,0,1702142858,12992.947856759994,128.77555071000097,54369.587328960006 2023-12-09,17:27:40.000,343,11106706,-795,0,1702142859,12993.028692479995,128.8178454900044,54369.69213576 2023-12-09,17:27:41.000,343,11106715,-795,0,1702142860,12992.98153831,128.84604201000184,54369.67816152001 2023-12-09,17:27:42.000,343,11106703,-795,0,1702142861,12993.06237403,128.888336789998,54369.734058480004 2023-12-09,17:27:43.000,343,11106679,-795,0,1702142862,12993.06237403,128.89538592000463,54369.685148640005 2023-12-09,17:27:44.000,343,11106707,-795,0,1702142863,12992.98153831,128.902435050004,54369.6711744 2023-12-09,17:27:45.000,343,11106641,-795,0,1702142864,12992.94112045,128.888336789998,54369.8109168 2023-12-09,17:27:46.000,343,11106689,-795,0,1702142865,12992.96132938,128.9165333100027,54369.72008424 2023-12-09,17:27:47.000,343,11106674,-795,0,1702142866,12992.792921629989,128.95882808999886,54369.64322592 2023-12-09,17:27:48.000,343,11106697,-795,0,1702142867,12992.887229969994,128.93768070000078,54369.60829032001 2023-12-09,17:27:49.000,343,11106646,-795,0,1702142868,12992.840075799999,128.90948418000335,54369.468547920005 2023-12-09,17:27:50.000,343,11106701,-795,0,1702142869,12992.927647829994,128.89538592000463,54369.70611000001 2023-12-09,17:27:51.000,343,11106707,-795,0,1702142870,12992.87375734999,128.90948418000335,54369.7410456 2023-12-09,17:27:52.000,343,11106714,-795,0,1702142871,12992.85354841999,128.888336789998,54369.72707136001 2023-12-09,17:27:53.000,343,11106659,-795,0,1702142872,12992.840075799999,128.86014027000056,54369.64322592 2023-12-09,17:27:54.000,343,11106710,-795,0,1702142873,12992.712085909989,128.86718939999992,54369.349766880005 2023-12-09,17:27:55.000,343,11106682,-795,0,1702142874,12992.712085909989,128.89538592000463,54369.32880552 2023-12-09,17:27:56.000,343,11106718,-795,0,1702142875,12992.725558529994,128.9517789599995,54369.419638080006 2023-12-09,17:27:57.000,343,11106688,-795,0,1702142876,12992.732294839989,128.902435050004,54369.4266252 2023-12-09,17:27:58.000,343,11106725,-795,0,1702142877,12992.637986499998,128.93063157000142,54369.38470248 2023-12-09,17:27:59.000,343,11106696,-795,0,1702142878,12992.597568639998,128.888336789998,54369.39168960001 2023-12-09,17:28:00.000,343,11106726,-795,0,1702142879,12992.685140669993,128.86718939999992,54369.62925168001 2023-12-09,17:28:01.000,343,11106674,-795,0,1702142880,12992.631250189988,128.902435050004,54369.587328960006 2023-12-09,17:28:02.000,343,11106693,-795,0,1702142881,12992.617777569998,128.87423852999927,54369.54540624 2023-12-09,17:28:03.000,343,11106702,-795,0,1702142882,12992.611041259988,128.87423852999927,54369.62925168001 2023-12-09,17:28:04.000,343,11106680,-795,0,1702142883,12992.557150779998,128.86718939999992,54369.45457368 2023-12-09,17:28:05.000,343,11106717,-795,0,1702142884,12992.462842439993,128.86014027000056,54369.52444488 2023-12-09,17:28:06.000,343,11106687,-755,0,1702142885,12992.530205540002,128.8530911400012,54369.67816152001 2023-12-09,17:28:07.000,343,11106693,-795,0,1702142886,12992.503260299993,128.888336789998,54369.69213576 2023-12-09,17:28:08.000,343,11106729,-795,0,1702142887,12992.496523989998,128.87423852999927,54369.67816152001 2023-12-09,17:28:09.000,343,11106689,-795,0,1702142888,12992.449369820002,128.86718939999992,54369.566367600004 2023-12-09,17:28:10.000,343,11106682,-795,0,1702142889,12992.476315059997,128.888336789998,54369.58034184001 2023-12-09,17:28:11.000,343,11106683,-795,0,1702142890,12992.422424579992,128.89538592000463,54369.65720016001 2023-12-09,17:28:12.000,343,11106713,-795,0,1702142891,12992.449369820002,128.888336789998,54369.685148640005 2023-12-09,17:28:13.000,343,11106657,-795,0,1702142892,12992.375270409997,128.87423852999927,54369.57335472 2023-12-09,17:28:14.000,343,11106698,-795,0,1702142893,12992.469578750002,128.90948418000335,54369.67816152001 2023-12-09,17:28:15.000,343,11106692,-795,0,1702142894,12992.476315059997,128.902435050004,54369.803929680005 2023-12-09,17:28:16.000,343,11106667,-795,0,1702142895,12992.462842439993,128.902435050004,54369.81790392 2023-12-09,17:28:17.000,343,11106671,-795,0,1702142896,12992.429160890002,128.86014027000056,54369.76200696 2023-12-09,17:28:18.000,343,11106678,-795,0,1702142897,12992.348325170002,128.9165333100027,54369.60829032001 2023-12-09,17:28:19.000,343,11106684,-795,0,1702142898,12992.341588859992,128.86718939999992,54369.65021304 2023-12-09,17:28:20.000,343,11106717,-795,0,1702142899,12992.395479339997,128.888336789998,54369.69912288001 2023-12-09,17:28:21.000,343,11106694,-795,0,1702142900,12992.375270409997,128.87423852999927,54369.72008424 2023-12-09,17:28:22.000,343,11106688,-795,0,1702142901,12992.422424579992,128.88128765999863,54369.79694256001 2023-12-09,17:28:23.000,343,11106716,-795,0,1702142902,12992.355061479997,128.8530911400012,54369.76899408 2023-12-09,17:28:24.000,343,11106689,-795,0,1702142903,12992.280962069992,128.86718939999992,54369.62226456 2023-12-09,17:28:25.000,343,11106702,-795,0,1702142904,12992.314643619997,128.86718939999992,54369.69912288001 2023-12-09,17:28:26.000,343,11106700,-795,0,1702142905,12992.274225759997,128.87423852999927,54369.62226456 2023-12-09,17:28:27.000,343,11106716,-795,0,1702142906,12992.294434689997,128.84604201000184,54369.70611000001 2023-12-09,17:28:28.000,343,11106724,-795,0,1702142907,12992.247280520001,128.8530911400012,54369.55938048001 2023-12-09,17:28:29.000,343,11106713,-795,0,1702142908,12992.213598969996,128.8530911400012,54369.517457760005 2023-12-09,17:28:30.000,343,11106723,-795,0,1702142909,12992.334852549997,128.86014027000056,54369.7410456 2023-12-09,17:28:31.000,343,11106695,-795,0,1702142910,12992.287698380002,128.8037472299984,54369.803929680005 2023-12-09,17:28:32.000,343,11106700,-795,0,1702142911,12992.321379929992,128.83194375000312,54369.78995544 2023-12-09,17:28:33.000,343,11106657,-795,0,1702142912,12992.314643619997,128.7544033200029,54369.7410456 2023-12-09,17:28:34.000,343,11106687,-795,0,1702142913,12992.227071590001,128.81079635999777,54369.517457760005 2023-12-09,17:28:35.000,343,11106642,-795,0,1702142914,12992.227071590001,128.76145245000225,54369.53143200001 2023-12-09,17:28:36.000,343,11106663,-795,0,1702142915,12992.240544209992,128.74735419000353,54369.62925168001 2023-12-09,17:28:37.000,343,11106646,-795,0,1702142916,12992.213598969996,128.74735419000353,54369.59431608 2023-12-09,17:28:38.000,343,11106710,-795,0,1702142917,12992.247280520001,128.74735419000353,54369.50348352 2023-12-09,17:28:39.000,343,11106682,-795,0,1702142918,12992.233807899996,128.69801028000074,54369.54540624 2023-12-09,17:28:40.000,343,11106697,-795,0,1702142919,12992.260753139992,128.69801028000074,54369.69912288001 2023-12-09,17:28:41.000,343,11106698,-795,0,1702142920,12992.227071590001,128.66276463000395,54369.58034184001 2023-12-09,17:28:42.000,343,11106672,-795,0,1702142921,12992.193390039996,128.69096115000139,54369.566367600004 2023-12-09,17:28:43.000,343,11106719,-795,0,1702142922,12992.179917419991,128.63456810999924,54369.44059944001 2023-12-09,17:28:44.000,343,11106698,-795,0,1702142923,12992.159708489991,128.66276463000395,54369.48950928001 2023-12-09,17:28:45.000,343,11106701,-795,0,1702142924,12992.179917419991,128.6063715900018,54369.62226456 2023-12-09,17:28:46.000,343,11106707,-795,0,1702142925,12992.179917419991,128.62751897999988,54369.61527744 2023-12-09,17:28:47.000,343,11106678,-795,0,1702142926,12992.139499559991,128.59227333000308,54369.48252216 2023-12-09,17:28:48.000,343,11106588,-795,0,1702142927,12992.08560908,128.59227333000308,54369.38470248 2023-12-09,17:28:49.000,343,11106674,-795,0,1702142928,12992.099081699991,128.5429294200003,54369.38470248 2023-12-09,17:28:50.000,343,11106670,-795,0,1702142929,12992.146235870001,128.52883116000157,54369.4964964 2023-12-09,17:28:51.000,343,11106691,-795,0,1702142930,12992.146235870001,128.5076837700035,54369.48950928001 2023-12-09,17:28:52.000,343,11106729,-795,0,1702142931,12992.152972179996,128.48653637999814,54369.517457760005 2023-12-09,17:28:53.000,343,11106643,-795,0,1702142932,12992.112554319996,128.444241600002,54369.39168960001 2023-12-09,17:28:54.000,343,11106706,-795,0,1702142933,12992.092345389996,128.46538899000006,54369.51047064001 2023-12-09,17:28:55.000,343,11106704,-795,0,1702142934,12992.193390039996,128.444241600002,54369.71309712 2023-12-09,17:28:56.000,343,11106664,-795,0,1702142935,12992.159708489991,128.444241600002,54369.685148640005 2023-12-09,17:28:57.000,343,11106703,-795,0,1702142936,12992.146235870001,128.40194681999856,54369.66418728 2023-12-09,17:28:58.000,343,11106666,-795,0,1702142937,12992.099081699991,128.38784855999984,54369.46156080001 2023-12-09,17:28:59.000,343,11106682,-795,0,1702142938,12992.10581801,128.3948976899992,54369.54540624 2023-12-09,17:29:00.000,343,11106695,-795,0,1702142939,12992.10581801,128.36670117000176,54369.65720016001 2023-12-09,17:29:01.000,343,11106709,-795,0,1702142940,12992.166444800001,128.38079943000048,54369.69912288001 2023-12-09,17:29:02.000,343,11106708,-795,0,1702142941,12992.112554319996,128.36670117000176,54369.69213576 2023-12-09,17:29:03.000,343,11106679,-795,0,1702142942,12992.146235870001,128.3596520400024,54369.6711744 2023-12-09,17:29:04.000,343,11106690,-795,0,1702142943,12992.099081699991,128.38079943000048,54369.57335472 2023-12-09,17:29:05.000,343,11106691,-795,0,1702142944,12992.132763249996,128.3948976899992,54369.60829032001 2023-12-09,17:29:06.000,343,11106686,-795,0,1702142945,12992.072136459996,128.40899594999792,54369.55938048001 2023-12-09,17:29:07.000,343,11106714,-795,0,1702142946,12992.06540015,128.35260291000304,54369.587328960006 2023-12-09,17:29:08.000,343,11106670,-795,0,1702142947,12992.03845490999,128.3948976899992,54369.51047064001 2023-12-09,17:29:09.000,343,11106714,-795,0,1702142948,12992.031718599996,128.37375030000112,54369.55938048001 2023-12-09,17:29:10.000,343,11106693,-795,0,1702142949,12992.099081699991,128.36670117000176,54369.67816152001 2023-12-09,17:29:11.000,343,11106689,-795,0,1702142950,12992.08560908,128.34555378000368,54369.6711744 2023-12-09,17:29:12.000,343,11106684,-795,0,1702142951,12992.072136459996,128.3948976899992,54369.6711744 2023-12-09,17:29:13.000,343,11106745,-795,0,1702142952,12992.051927529996,128.36670117000176,54369.61527744 2023-12-09,17:29:14.000,343,11106759,-795,0,1702142953,12991.98456443,128.36670117000176,54369.44758656 2023-12-09,17:29:15.000,343,11106683,-795,0,1702142954,12991.95761918999,128.3948976899992,54369.48950928001 2023-12-09,17:29:16.000,343,11106714,-795,0,1702142955,12992.03845490999,128.4230942100039,54369.55938048001 2023-12-09,17:29:17.000,343,11106677,-795,0,1702142956,12991.9643555,128.40194681999856,54369.48950928001 2023-12-09,17:29:18.000,343,11106670,-795,0,1702142957,12991.90372871,128.38079943000048,54369.4266252 2023-12-09,17:29:19.000,343,11106686,-795,0,1702142958,12991.90372871,128.40899594999792,54369.46156080001 2023-12-09,17:29:20.000,343,11106665,-795,0,1702142959,12991.95761918999,128.43719247000263,54369.55938048001 2023-12-09,17:29:21.000,343,11106675,-795,0,1702142960,12991.90372871,128.41604508000455,54369.4964964 2023-12-09,17:29:22.000,343,11106682,-795,0,1702142961,12991.910465019995,128.45129073000135,54369.50348352 2023-12-09,17:29:23.000,343,11106657,-795,0,1702142962,12991.870047159995,128.4583398600007,54369.53143200001 2023-12-09,17:29:24.000,343,11106676,-795,0,1702142963,12991.890256089995,128.46538899000006,54369.356754 2023-12-09,17:29:25.000,343,11106727,-795,0,1702142964,12991.910465019995,128.47243811999942,54369.4266252 2023-12-09,17:29:26.000,343,11106671,-795,0,1702142965,12991.9643555,128.45129073000135,54369.6013032 2023-12-09,17:29:27.000,343,11106716,-795,0,1702142966,12991.89699239999,128.45129073000135,54369.47553504 2023-12-09,17:29:28.000,343,11106709,-795,0,1702142967,12991.88351978,128.47243811999942,54369.55938048001 2023-12-09,17:29:29.000,343,11106690,-795,0,1702142968,12991.87678346999,128.4583398600007,54369.43361232 2023-12-09,17:29:30.000,343,11106686,-795,0,1702142969,12991.82289299,128.46538899000006,54369.47553504 2023-12-09,17:29:31.000,343,11106700,-795,0,1702142970,12991.849838229995,128.48653637999814,54369.51047064001 2023-12-09,17:29:32.000,343,11106689,-795,0,1702142971,12991.79594774999,128.47948724999878,54369.50348352 2023-12-09,17:29:33.000,343,11106666,-795,0,1702142972,12991.78247513,128.47948724999878,54369.46156080001 2023-12-09,17:29:34.000,343,11106703,-795,0,1702142973,12991.79594774999,128.4583398600007,54369.4266252 2023-12-09,17:29:35.000,343,11106655,-795,0,1702142974,12991.82289299,128.48653637999814,54369.566367600004 2023-12-09,17:29:36.000,343,11106669,-795,0,1702142975,12991.86331085,128.47243811999942,54369.587328960006 2023-12-09,17:29:37.000,343,11106707,-795,0,1702142976,12991.78247513,128.47243811999942,54369.55239336 2023-12-09,17:29:38.000,343,11106699,-795,0,1702142977,12991.72184834,128.47948724999878,54369.398676720004 2023-12-09,17:29:39.000,343,11106632,-795,0,1702142978,12991.72184834,128.47243811999942,54369.47553504 2023-12-09,17:29:40.000,343,11106663,-795,0,1702142979,12991.78247513,128.50063464000414,54369.55938048001 2023-12-09,17:29:41.000,343,11106701,-795,0,1702142980,12991.7622662,128.45129073000135,54369.58034184001 2023-12-09,17:29:42.000,343,11106685,-795,0,1702142981,12991.77573881999,128.444241600002,54369.587328960006 2023-12-09,17:29:43.000,343,11106687,-795,0,1702142982,12991.7622662,128.43014334000327,54369.58034184001 2023-12-09,17:29:44.000,343,11106688,-795,0,1702142983,12991.728584649994,128.444241600002,54369.46156080001 2023-12-09,17:29:45.000,343,11106691,-795,0,1702142984,12991.74205727,128.41604508000455,54369.51047064001 2023-12-09,17:29:46.000,343,11106670,-795,0,1702142985,12991.75552988999,128.4230942100039,54369.43361232 2023-12-09,17:29:47.000,343,11106657,-795,0,1702142986,12991.71511202999,128.444241600002,54369.54540624 2023-12-09,17:29:48.000,343,11106694,-795,0,1702142987,12991.68143048,128.444241600002,54369.39168960001 2023-12-09,17:29:49.000,343,11106686,-795,0,1702142988,12991.587122139994,128.3948976899992,54369.063294960004 2023-12-09,17:29:50.000,343,11106680,-795,0,1702142989,12991.69490309999,128.47243811999942,54369.468547920005 2023-12-09,17:29:51.000,343,11106670,-795,0,1702142990,12991.72184834,128.444241600002,54369.61527744 2023-12-09,17:29:52.000,343,11106705,-795,0,1702142991,12991.72184834,128.444241600002,54369.62226456 2023-12-09,17:29:53.000,343,11106638,-795,0,1702142992,12991.73532095999,128.45129073000135,54369.58034184001 2023-12-09,17:29:54.000,343,11106680,-795,0,1702142993,12991.647748929994,128.4583398600007,54369.38470248 2023-12-09,17:29:55.000,343,11106676,-795,0,1702142994,12991.63427630999,128.47948724999878,54369.38470248 2023-12-09,17:29:56.000,343,11106694,-795,0,1702142995,12991.69490309999,128.5076837700035,54369.55938048001 2023-12-09,17:29:57.000,343,11106660,-795,0,1702142996,12991.67469416999,128.5217820300022,54369.53143200001 2023-12-09,17:29:58.000,343,11106708,-795,0,1702142997,12991.63427630999,128.557027679999,54369.53143200001 2023-12-09,17:29:59.000,343,11106685,-795,0,1702142998,12991.667957859994,128.52883116000157,54369.47553504 2023-12-09,17:30:00.000,343,11106701,-795,0,1702142999,12991.72184834,128.5217820300022,54369.69912288001 2023-12-09,17:30:01.000,343,11106614,-795,0,1702143000,12991.667957859994,128.57112593999773,54369.6711744 2023-12-09,17:30:02.000,343,11106655,-795,0,1702143001,12991.661221549999,128.57817507000436,54369.64322592 2023-12-09,17:30:03.000,343,11106681,-795,0,1702143002,12991.607331069994,128.6063715900018,54369.58034184001 2023-12-09,17:30:04.000,343,11106624,-795,0,1702143003,12991.593858449989,128.66276463000395,54369.468547920005 2023-12-09,17:30:05.000,343,11106676,-795,0,1702143004,12991.526495349994,128.67686289000267,54369.48950928001 2023-12-09,17:30:06.000,343,11106687,-795,0,1702143005,12991.641012619999,128.69801028000074,54369.69912288001 2023-12-09,17:30:07.000,343,11106671,-795,0,1702143006,12991.620803689999,128.67686289000267,54369.69213576 2023-12-09,17:30:08.000,343,11106715,-795,0,1702143007,12991.600594759999,128.71915766999882,54369.70611000001 2023-12-09,17:30:09.000,343,11106618,-795,0,1702143008,12991.533231659989,128.71210853999946,54369.44758656 2023-12-09,17:30:10.000,343,11106656,-795,0,1702143009,12991.539967969999,128.72620679999818,54369.53841912001 2023-12-09,17:30:11.000,343,11106611,-795,0,1702143010,12991.465868559993,128.7685015800016,54369.53143200001 2023-12-09,17:30:12.000,343,11106659,-795,0,1702143011,12991.526495349994,128.7685015800016,54369.6711744 2023-12-09,17:30:13.000,343,11106683,-795,0,1702143012,12991.438923319998,128.7685015800016,54369.53841912001 2023-12-09,17:30:14.000,343,11106663,-795,0,1702143013,12991.445659629993,128.74030506000418,54369.55938048001 2023-12-09,17:30:15.000,343,11106720,-795,0,1702143014,12991.513022729989,128.78259984000033,54369.72707136001 2023-12-09,17:30:16.000,343,11106626,-795,0,1702143015,12991.513022729989,128.7896489699997,54369.71309712 2023-12-09,17:30:17.000,343,11106634,-795,0,1702143016,12991.452395939988,128.78259984000033,54369.72707136001 2023-12-09,17:30:18.000,343,11106685,-795,0,1702143017,12991.378296529998,128.8037472299984,54369.54540624 2023-12-09,17:30:19.000,343,11106621,-795,0,1702143018,12991.358087599998,128.82489462000376,54369.64322592 2023-12-09,17:30:20.000,343,11106653,-795,0,1702143019,12991.358087599998,128.7896489699997,54369.70611000001 2023-12-09,17:30:21.000,343,11106708,-795,0,1702143020,12991.324406049993,128.81079635999777,54369.76200696 2023-12-09,17:30:22.000,343,11106679,-795,0,1702143021,12991.304197119993,128.81079635999777,54369.803929680005 2023-12-09,17:30:23.000,343,11106670,-795,0,1702143022,12991.250306640002,128.8178454900044,54369.734058480004 2023-12-09,17:30:24.000,343,11106718,-795,0,1702143023,12991.203152469992,128.8530911400012,54369.59431608 2023-12-09,17:30:25.000,343,11106676,-795,0,1702143024,12991.196416159997,128.88128765999863,54369.71309712 2023-12-09,17:30:26.000,343,11106708,-795,0,1702143025,12991.189679850002,128.90948418000335,54369.71309712 2023-12-09,17:30:27.000,343,11106663,-795,0,1702143026,12991.135789369997,128.89538592000463,54369.72707136001 2023-12-09,17:30:28.000,343,11106701,-795,0,1702143027,12991.088635200002,128.93768070000078,54369.57335472 2023-12-09,17:30:29.000,343,11106677,-795,0,1702143028,12991.068426270002,128.95882808999886,54369.6013032 2023-12-09,17:30:30.000,343,11106707,-795,0,1702143029,12991.108844130002,128.99407374000293,54369.76200696 2023-12-09,17:30:31.000,343,11106649,-795,0,1702143030,12991.075162579997,128.99407374000293,54369.74803272001 2023-12-09,17:30:32.000,343,11106659,-795,0,1702143031,12991.028008410001,128.98702461000357,54369.71309712 2023-12-09,17:30:33.000,343,11106659,-795,0,1702143032,12990.967381620001,129.0011228700023,54369.50348352 2023-12-09,17:30:34.000,343,11106702,-795,0,1702143033,12990.987590550001,129.015221130001,54369.6013032 2023-12-09,17:30:35.000,343,11106639,-795,0,1702143034,12990.974117929996,129.02931938999973,54369.468547920005 2023-12-09,17:30:36.000,343,11106670,-795,0,1702143035,12990.947172690001,129.0363685199991,54369.59431608 2023-12-09,17:30:37.000,343,11106664,-795,0,1702143036,12990.953908999996,129.0504667799978,54369.64322592 2023-12-09,17:30:38.000,343,11106734,-795,0,1702143037,12990.90675483,129.02931938999973,54369.45457368 2023-12-09,17:30:39.000,343,11106665,-795,0,1702143038,12990.873073279996,129.04341764999845,54369.419638080006 2023-12-09,17:30:40.000,343,11106663,-795,0,1702143039,12990.933700069996,129.02931938999973,54369.58034184001 2023-12-09,17:30:41.000,343,11106661,-795,0,1702143040,12990.82591911,129.05751591000444,54369.33579264 2023-12-09,17:30:42.000,343,11106669,-795,0,1702143041,12990.8865459,129.00817200000165,54369.47553504 2023-12-09,17:30:43.000,343,11106695,-795,0,1702143042,12990.859600659991,129.00817200000165,54369.48252216 2023-12-09,17:30:44.000,343,11106681,-795,0,1702143043,12990.852864349996,129.04341764999845,54369.30784416 2023-12-09,17:30:45.000,343,11106693,-795,0,1702143044,12990.852864349996,129.02227026000037,54369.37771536 2023-12-09,17:30:46.000,343,11106651,-795,0,1702143045,12990.920227449991,128.99407374000293,54369.517457760005 2023-12-09,17:30:47.000,343,11106700,-795,0,1702143046,12990.947172690001,129.02227026000037,54369.58034184001 2023-12-09,17:30:48.000,343,11106663,-795,0,1702143047,12990.926963760001,129.0363685199991,54369.55239336 2023-12-09,17:30:49.000,343,11106651,-795,0,1702143048,12990.913491139996,129.02227026000037,54369.38470248 2023-12-09,17:30:50.000,343,11106647,-795,0,1702143049,12990.859600659991,129.04341764999845,54369.4266252 2023-12-09,17:30:51.000,343,11106682,-795,0,1702143050,12990.8865459,129.02227026000037,54369.36374112001 2023-12-09,17:30:52.000,343,11106642,-795,0,1702143051,12990.987590550001,129.015221130001,54369.47553504 2023-12-09,17:30:53.000,343,11106673,-795,0,1702143052,12990.913491139996,128.99407374000293,54369.34277976001 2023-12-09,17:30:54.000,343,11106674,-795,0,1702143053,12990.893282209996,129.015221130001,54369.39168960001 2023-12-09,17:30:55.000,343,11106678,-795,0,1702143054,12991.014535789996,129.02931938999973,54369.52444488 2023-12-09,17:30:56.000,343,11106681,-795,0,1702143055,12991.021272099992,129.04341764999845,54369.57335472 2023-12-09,17:30:57.000,343,11106618,-795,0,1702143056,12991.028008410001,129.02227026000037,54369.50348352 2023-12-09,17:30:58.000,343,11106712,-795,0,1702143057,12991.034744719997,129.02931938999973,54369.398676720004 2023-12-09,17:30:59.000,343,11106670,-795,0,1702143058,12991.007799480001,128.98702461000357,54369.39168960001 2023-12-09,17:31:00.000,343,11106690,-795,0,1702143059,12991.041481029992,128.99407374000293,54369.566367600004 2023-12-09,17:31:01.000,343,11106715,-795,0,1702143060,12991.028008410001,129.02227026000037,54369.53841912001 2023-12-09,17:31:02.000,343,11106677,-795,0,1702143061,12991.034744719997,129.015221130001,54369.60829032001 2023-12-09,17:31:03.000,343,11106708,-795,0,1702143062,12991.034744719997,128.99407374000293,54369.587328960006 2023-12-09,17:31:04.000,343,11106692,-795,0,1702143063,12990.967381620001,128.97292635000485,54369.33579264 2023-12-09,17:31:05.000,343,11106629,-795,0,1702143064,12990.980854239991,128.97292635000485,54369.4266252 2023-12-09,17:31:06.000,343,11106654,-795,0,1702143065,12990.940436379991,128.9799754800042,54369.4964964 2023-12-09,17:31:07.000,343,11106753,-795,0,1702143066,12990.933700069996,128.98702461000357,54369.48252216 2023-12-09,17:31:08.000,343,11106668,-795,0,1702143067,12990.900018519991,128.9799754800042,54369.31483128 2023-12-09,17:31:09.000,343,11106673,-795,0,1702143068,12990.879809589991,128.97292635000485,54369.32880552 2023-12-09,17:31:10.000,343,11106690,-795,0,1702143069,12990.933700069996,128.94472983000014,54369.53841912001 2023-12-09,17:31:11.000,343,11106695,-795,0,1702143070,12990.926963760001,128.93768070000078,54369.52444488 2023-12-09,17:31:12.000,343,11106674,-795,0,1702143071,12990.940436379991,128.93768070000078,54369.60829032001 2023-12-09,17:31:13.000,343,11106633,-795,0,1702143072,12990.900018519991,128.95882808999886,54369.52444488 2023-12-09,17:31:14.000,343,11106691,-795,0,1702143073,12990.81918279999,128.88128765999863,54369.2868828 2023-12-09,17:31:15.000,343,11106669,-795,0,1702143074,12990.78550125,128.888336789998,54369.34277976001 2023-12-09,17:31:16.000,343,11106702,-795,0,1702143075,12990.76529232,128.9165333100027,54369.51047064001 2023-12-09,17:31:17.000,343,11106693,-795,0,1702143076,12990.731610769995,128.89538592000463,54369.53841912001 2023-12-09,17:31:18.000,343,11106651,-755,0,1702143077,12990.792237559996,128.87423852999927,54369.58034184001 2023-12-09,17:31:19.000,343,11106654,-795,0,1702143078,12990.751819699995,128.888336789998,54369.43361232 2023-12-09,17:31:20.000,343,11106666,-795,0,1702143079,12990.691192909995,128.86718939999992,54369.27290856001 2023-12-09,17:31:21.000,343,11106605,-795,0,1702143080,12990.69792921999,128.902435050004,54369.398676720004 2023-12-09,17:31:22.000,343,11106656,-795,0,1702143081,12990.70466553,128.88128765999863,54369.230985840004 2023-12-09,17:31:23.000,343,11106659,-795,0,1702143082,12990.74508339,128.902435050004,54369.22399872001 2023-12-09,17:31:24.000,343,11106682,-795,0,1702143083,12990.72487446,128.89538592000463,54369.26592144 2023-12-09,17:31:25.000,343,11106673,-795,0,1702143084,12990.76529232,128.90948418000335,54369.356754 2023-12-09,17:31:26.000,343,11106689,-795,0,1702143085,12990.76529232,128.902435050004,54369.39168960001 2023-12-09,17:31:27.000,343,11106677,-795,0,1702143086,12990.751819699995,128.93768070000078,54369.38470248 2023-12-09,17:31:28.000,343,11106660,-795,0,1702143087,12990.74508339,128.902435050004,54369.27989568 2023-12-09,17:31:29.000,343,11106619,-795,0,1702143088,12990.792237559996,128.92358244000206,54369.39168960001 2023-12-09,17:31:30.000,343,11106659,-795,0,1702143089,12990.76529232,128.89538592000463,54369.34277976001 2023-12-09,17:31:31.000,343,11106677,-795,0,1702143090,12990.772028629995,128.93063157000142,54369.32880552 2023-12-09,17:31:32.000,343,11106671,-795,0,1702143091,12990.74508339,128.90948418000335,54369.25893432 2023-12-09,17:31:33.000,343,11106648,-795,0,1702143092,12990.75855600999,128.98702461000357,54369.251947200006 2023-12-09,17:31:34.000,343,11106668,-795,0,1702143093,12990.75855600999,128.92358244000206,54369.24496008001 2023-12-09,17:31:35.000,343,11106719,-795,0,1702143094,12990.792237559996,128.92358244000206,54369.37072824001 2023-12-09,17:31:36.000,343,11106650,-795,0,1702143095,12990.812446489996,128.9165333100027,54369.27989568 2023-12-09,17:31:37.000,343,11106651,-795,0,1702143096,12990.79897386999,128.94472983000014,54369.31483128 2023-12-09,17:31:38.000,343,11106627,-795,0,1702143097,12990.76529232,128.9165333100027,54369.16111464 2023-12-09,17:31:39.000,343,11106623,-795,0,1702143098,12990.77876493999,128.888336789998,54369.1471404 2023-12-09,17:31:40.000,343,11106675,-795,0,1702143099,12990.86633697,128.89538592000463,54369.24496008001 2023-12-09,17:31:41.000,343,11106656,-795,0,1702143100,12990.812446489996,128.90948418000335,54369.27290856001 2023-12-09,17:31:42.000,343,11106659,-795,0,1702143101,12990.82591911,128.88128765999863,54369.2868828 2023-12-09,17:31:43.000,343,11106699,-795,0,1702143102,12990.792237559996,128.902435050004,54369.18906312 2023-12-09,17:31:44.000,343,11106691,-795,0,1702143103,12990.86633697,128.8530911400012,54369.230985840004 2023-12-09,17:31:45.000,343,11106605,-795,0,1702143104,12990.859600659991,128.84604201000184,54369.27290856001 2023-12-09,17:31:46.000,343,11106667,-795,0,1702143105,12990.873073279996,128.78259984000033,54369.230985840004 2023-12-09,17:31:47.000,343,11106645,-795,0,1702143106,12990.83939172999,128.78259984000033,54369.1471404 2023-12-09,17:31:48.000,343,11106678,-795,0,1702143107,12990.852864349996,128.7544033200029,54369.14015328 2023-12-09,17:31:49.000,343,11106667,-795,0,1702143108,12990.83939172999,128.81079635999777,54369.15412752001 2023-12-09,17:31:50.000,343,11106693,-795,0,1702143109,12990.913491139996,128.74030506000418,54369.356754 2023-12-09,17:31:51.000,343,11106649,-795,0,1702143110,12990.879809589991,128.67686289000267,54369.15412752001 2023-12-09,17:31:52.000,343,11106656,-795,0,1702143111,12990.772028629995,128.67686289000267,54369.2170116 2023-12-09,17:31:53.000,343,11106614,-795,0,1702143112,12990.893282209996,128.64866636999795,54369.30784416 2023-12-09,17:31:54.000,343,11106677,-795,0,1702143113,12990.893282209996,128.61342072000116,54369.18906312 2023-12-09,17:31:55.000,343,11106660,-795,0,1702143114,12990.873073279996,128.58522420000372,54369.23797296 2023-12-09,17:31:56.000,343,11106654,-795,0,1702143115,12990.926963760001,128.58522420000372,54369.34277976001 2023-12-09,17:31:57.000,343,11106647,-795,0,1702143116,12990.960645309991,128.5429294200003,54369.34277976001 2023-12-09,17:31:58.000,343,11106670,-795,0,1702143117,12990.980854239991,128.51473290000285,54369.31483128 2023-12-09,17:31:59.000,343,11106672,-795,0,1702143118,12991.041481029992,128.47243811999942,54369.349766880005 2023-12-09,17:32:00.000,343,11106641,-795,0,1702143119,12991.135789369997,128.47243811999942,54369.4964964 2023-12-09,17:32:01.000,343,11106650,-795,0,1702143120,12991.075162579997,128.43719247000263,54369.37771536 2023-12-09,17:32:02.000,343,11106671,-795,0,1702143121,12991.102107819992,128.4230942100039,54369.27290856001 2023-12-09,17:32:03.000,343,11106677,-795,0,1702143122,12991.075162579997,128.40899594999792,54369.22399872001 2023-12-09,17:32:04.000,343,11106668,-795,0,1702143123,12991.122316749992,128.38784855999984,54369.251947200006 2023-12-09,17:32:05.000,343,11106651,-795,0,1702143124,12991.122316749992,128.3948976899992,54369.16810176 2023-12-09,17:32:06.000,343,11106668,-795,0,1702143125,12991.203152469992,128.33850465000432,54369.419638080006 2023-12-09,17:32:07.000,343,11106665,-795,0,1702143126,12991.176207229997,128.35260291000304,54369.31483128 2023-12-09,17:32:08.000,343,11106657,-795,0,1702143127,12991.257042949997,128.32440638999833,54369.34277976001 2023-12-09,17:32:09.000,343,11106630,-795,0,1702143128,12991.209888780002,128.3103081299996,54369.16810176 2023-12-09,17:32:10.000,343,11106629,-795,0,1702143129,12991.250306640002,128.25391509000474,54369.19605024001 2023-12-09,17:32:11.000,343,11106605,-795,0,1702143130,12991.290724500002,128.27506248000282,54369.23797296 2023-12-09,17:32:12.000,343,11106643,-795,0,1702143131,12991.358087599998,128.21866944000067,54369.26592144 2023-12-09,17:32:13.000,343,11106585,-795,0,1702143132,12991.297460809998,128.22571857000003,54369.1471404 2023-12-09,17:32:14.000,343,11106660,-795,0,1702143133,12991.418714389998,128.18342379000387,54369.16810176 2023-12-09,17:32:15.000,343,11106685,-795,0,1702143134,12991.492813799989,128.16932552999788,54369.32181840001 2023-12-09,17:32:16.000,343,11106691,-795,0,1702143135,12991.539967969999,128.1481781399998,54369.31483128 2023-12-09,17:32:17.000,343,11106645,-795,0,1702143136,12991.513022729989,128.16227639999852,54369.30784416 2023-12-09,17:32:18.000,343,11106674,-795,0,1702143137,12991.519759039998,128.15522726999916,54369.09124344 2023-12-09,17:32:19.000,343,11106641,-795,0,1702143138,12991.539967969999,128.16227639999852,54369.1471404 2023-12-09,17:32:20.000,343,11106686,-795,0,1702143139,12991.641012619999,128.112932490003,54369.29386992001 2023-12-09,17:32:21.000,343,11106675,-795,0,1702143140,12991.63427630999,128.11998162000236,54369.34277976001 2023-12-09,17:32:22.000,343,11106646,-795,0,1702143141,12991.708375719994,128.06358858000021,54369.41265096001 2023-12-09,17:32:23.000,343,11106631,-795,0,1702143142,12991.71511202999,128.09178509999765,54369.34277976001 2023-12-09,17:32:24.000,343,11106658,-795,0,1702143143,12991.748793579995,128.0988342300043,54369.251947200006 2023-12-09,17:32:25.000,343,11106598,-795,0,1702143144,12991.82289299,128.0988342300043,54369.32181840001 2023-12-09,17:32:26.000,343,11106669,-795,0,1702143145,12991.870047159995,128.05653945000086,54369.31483128 2023-12-09,17:32:27.000,343,11106647,-795,0,1702143146,12991.870047159995,128.04244119000214,54369.29386992001 2023-12-09,17:32:28.000,343,11106656,-795,0,1702143147,12991.84310192,128.02129380000406,54369.16111464 2023-12-09,17:32:29.000,343,11106630,-795,0,1702143148,12991.83636560999,128.0142446700047,54369.16111464 2023-12-09,17:32:30.000,343,11106671,-795,0,1702143149,12992.031718599996,128.0001464099987,54369.39168960001 2023-12-09,17:32:31.000,343,11106668,-795,0,1702143150,12991.971091809995,127.98604814999999,54369.230985840004 2023-12-09,17:32:32.000,343,11106656,-795,0,1702143151,12992.04519122,127.99309727999935,54369.398676720004 2023-12-09,17:32:33.000,343,11106605,-795,0,1702143152,12992.04519122,127.96490076000191,54369.34277976001 2023-12-09,17:32:34.000,343,11106654,-795,0,1702143153,12992.00477336,127.94375337000383,54369.09124344 2023-12-09,17:32:35.000,343,11106640,-795,0,1702143154,12992.031718599996,127.97899902000063,54369.22399872001 2023-12-09,17:32:36.000,343,11106667,-795,0,1702143155,12992.12602694,127.96490076000191,54369.32181840001 2023-12-09,17:32:37.000,343,11106653,-795,0,1702143156,12992.152972179996,127.97194989000127,54369.349766880005 2023-12-09,17:32:38.000,343,11106694,-795,0,1702143157,12992.200126349991,127.96490076000191,54369.30784416 2023-12-09,17:32:39.000,343,11106632,-795,0,1702143158,12992.193390039996,127.95080250000319,54369.27989568 2023-12-09,17:32:40.000,343,11106649,-795,0,1702143159,12992.267489450001,127.94375337000383,54369.48252216 2023-12-09,17:32:41.000,343,11106629,-795,0,1702143160,12992.267489450001,127.92260597999848,54369.43361232 2023-12-09,17:32:42.000,343,11106642,-795,0,1702143161,12992.301170999992,127.92260597999848,54369.4266252 2023-12-09,17:32:43.000,343,11106676,-795,0,1702143162,12992.294434689997,127.95785163000255,54369.398676720004 2023-12-09,17:32:44.000,343,11106683,-795,0,1702143163,12992.294434689997,127.95080250000319,54369.21002448 2023-12-09,17:32:45.000,343,11106638,-795,0,1702143164,12992.260753139992,127.93670424000447,54369.27989568 2023-12-09,17:32:46.000,343,11106661,-755,0,1702143165,12992.402215649992,127.92965510999784,54369.48950928001 2023-12-09,17:32:47.000,343,11106636,-795,0,1702143166,12992.408951960002,127.95080250000319,54369.517457760005 2023-12-09,17:32:48.000,343,11106617,-795,0,1702143167,12992.402215649992,127.98604814999999,54369.53841912001 2023-12-09,17:32:49.000,343,11106597,-795,0,1702143168,12992.348325170002,127.97899902000063,54369.27989568 2023-12-09,17:32:50.000,343,11106563,-795,0,1702143169,12992.361797789992,127.99309727999935,54369.419638080006 2023-12-09,17:32:51.000,343,11106648,-795,0,1702143170,12992.402215649992,128.04244119000214,54369.4964964 2023-12-09,17:32:52.000,343,11106661,-675,0,1702143171,12992.435897199997,128.0001464099987,54369.31483128 2023-12-09,17:32:53.000,343,11106640,-795,0,1702143172,12992.348325170002,128.00719553999807,54369.14015328 2023-12-09,17:32:54.000,343,11106619,-795,0,1702143173,12992.449369820002,128.02834293000342,54369.419638080006 2023-12-09,17:32:55.000,343,11106665,-795,0,1702143174,12992.516732919998,128.04244119000214,54369.48950928001 2023-12-09,17:32:56.000,343,11106649,-795,0,1702143175,12992.543678159993,128.0494903200015,54369.58034184001 2023-12-09,17:32:57.000,343,11106641,-795,0,1702143176,12992.516732919998,128.0847359699983,54369.587328960006 2023-12-09,17:32:58.000,343,11106636,-795,0,1702143177,12992.509996610002,128.07063770999957,54369.32181840001 2023-12-09,17:32:59.000,343,11106630,-795,0,1702143178,12992.503260299993,128.10588336000365,54369.37771536 2023-12-09,17:33:00.000,343,11106671,-795,0,1702143179,12992.617777569998,128.0988342300043,54369.4964964 2023-12-09,17:33:01.000,343,11106675,-795,0,1702143180,12992.597568639998,128.12703075000172,54369.52444488 2023-12-09,17:33:02.000,343,11106655,-795,0,1702143181,12992.671668049989,128.12703075000172,54369.69912288001 2023-12-09,17:33:03.000,343,11106671,-795,0,1702143182,12992.718822219998,128.16227639999852,54369.65720016001 2023-12-09,17:33:04.000,343,11106648,-795,0,1702143183,12992.698613289998,128.1481781399998,54369.517457760005 2023-12-09,17:33:05.000,343,11106651,-795,0,1702143184,12992.745767459994,128.21866944000067,54369.64322592 2023-12-09,17:33:06.000,343,11106679,-795,0,1702143185,12992.806394249994,128.20457118000195,54369.66418728 2023-12-09,17:33:07.000,343,11106660,-795,0,1702143186,12992.786185319994,128.1763746600045,54369.62925168001 2023-12-09,17:33:08.000,343,11106659,-795,0,1702143187,12992.745767459994,128.20457118000195,54369.52444488 2023-12-09,17:33:09.000,343,11106632,-795,0,1702143188,12992.772712699989,128.2609642200041,54369.62226456 2023-12-09,17:33:10.000,343,11106654,-795,0,1702143189,12992.860284729999,128.25391509000474,54369.76899408 2023-12-09,17:33:11.000,343,11106677,-795,0,1702143190,12992.83333948999,128.20457118000195,54369.803929680005 2023-12-09,17:33:12.000,343,11106658,-795,0,1702143191,12992.907438899994,128.28916074000153,54369.84585240001 2023-12-09,17:33:13.000,343,11106619,-795,0,1702143192,12992.867021039994,128.3596520400024,54369.72008424 2023-12-09,17:33:14.000,343,11106674,-795,0,1702143193,12992.83333948999,128.3103081299996,54369.566367600004 2023-12-09,17:33:15.000,343,11106643,-795,0,1702143194,12992.819866869999,128.37375030000112,54369.685148640005 2023-12-09,17:33:16.000,343,11106682,-795,0,1702143195,12992.860284729999,128.33850465000432,54369.78995544 2023-12-09,17:33:17.000,343,11106648,-795,0,1702143196,12992.90070259,128.40899594999792,54369.78296832 2023-12-09,17:33:18.000,343,11106646,-795,0,1702143197,12992.92091152,128.41604508000455,54369.852839520005 2023-12-09,17:33:19.000,343,11106698,-795,0,1702143198,12992.826603179994,128.41604508000455,54369.71309712 2023-12-09,17:33:20.000,343,11106681,-795,0,1702143199,12992.87375734999,128.4230942100039,54369.72008424 2023-12-09,17:33:21.000,343,11106682,-795,0,1702143200,12992.880493659999,128.47948724999878,54369.88777512 2023-12-09,17:33:22.000,343,11106652,-795,0,1702143201,12992.887229969994,128.49358551000478,54369.83187816 2023-12-09,17:33:23.000,343,11106649,-795,0,1702143202,12992.90070259,128.5076837700035,54369.72008424 2023-12-09,17:33:24.000,343,11106668,-795,0,1702143203,12992.819866869999,128.5429294200003,54369.58034184001 2023-12-09,17:33:25.000,343,11106627,-795,0,1702143204,12992.739031149998,128.54997854999965,54369.62925168001 2023-12-09,17:33:26.000,343,11106682,-795,0,1702143205,12992.880493659999,128.59227333000308,54369.85982664 2023-12-09,17:33:27.000,343,11106658,-795,0,1702143206,12992.87375734999,128.63456810999924,54369.85982664 2023-12-09,17:33:28.000,343,11106667,-795,0,1702143207,12992.89396627999,128.6557155000046,54369.88777512 2023-12-09,17:33:29.000,343,11106651,-795,0,1702143208,12992.813130559989,128.67686289000267,54369.72707136001 2023-12-09,17:33:30.000,343,11106615,-795,0,1702143209,12992.860284729999,128.6416172399986,54369.72707136001 2023-12-09,17:33:31.000,343,11106681,-795,0,1702143210,12992.880493659999,128.71210853999946,54369.81790392 2023-12-09,17:33:32.000,343,11106662,-795,0,1702143211,12992.819866869999,128.71210853999946,54369.685148640005 2023-12-09,17:33:33.000,343,11106635,-795,0,1702143212,12992.813130559989,128.77555071000097,54369.72008424 2023-12-09,17:33:34.000,343,11106656,-795,0,1702143213,12992.819866869999,128.7896489699997,54369.79694256001 2023-12-09,17:33:35.000,343,11106661,-795,0,1702143214,12992.826603179994,128.7685015800016,54369.92969784 2023-12-09,17:33:36.000,343,11106647,-795,0,1702143215,12992.860284729999,128.8037472299984,54369.94367208001 2023-12-09,17:33:37.000,343,11106600,-795,0,1702143216,12992.860284729999,128.7896489699997,54369.91572360001 2023-12-09,17:33:38.000,343,11106680,-795,0,1702143217,12992.765976389994,128.8178454900044,54369.734058480004 2023-12-09,17:33:39.000,343,11106589,-795,0,1702143218,12992.745767459994,128.86014027000056,54369.72707136001 2023-12-09,17:33:40.000,343,11106643,-795,0,1702143219,12992.786185319994,128.82489462000376,54369.83886528 2023-12-09,17:33:41.000,343,11106666,-795,0,1702143220,12992.772712699989,128.82489462000376,54370.03450464001 2023-12-09,17:33:42.000,343,11106670,-795,0,1702143221,12992.813130559989,128.83899288000248,54370.01354328001 2023-12-09,17:33:43.000,343,11106664,-795,0,1702143222,12992.752503769989,128.88128765999863,54370.04149176001 2023-12-09,17:33:44.000,343,11106618,-795,0,1702143223,12992.732294839989,128.86718939999992,54369.89476224001 2023-12-09,17:33:45.000,343,11106602,-795,0,1702143224,12992.698613289998,128.902435050004,54370.04149176001 2023-12-09,17:33:46.000,343,11106691,-795,0,1702143225,12992.685140669993,128.888336789998,54369.97860768 2023-12-09,17:33:47.000,343,11106647,-795,0,1702143226,12992.671668049989,128.89538592000463,54370.04847888 2023-12-09,17:33:48.000,343,11106651,-795,0,1702143227,12992.604304949993,128.888336789998,54369.84585240001 2023-12-09,17:33:49.000,343,11106658,-795,0,1702143228,12992.597568639998,128.888336789998,54369.852839520005 2023-12-09,17:33:50.000,343,11106681,-795,0,1702143229,12992.651459119988,128.88128765999863,54370.055466 2023-12-09,17:33:51.000,343,11106642,-795,0,1702143230,12992.611041259988,128.88128765999863,54370.04847888 2023-12-09,17:33:52.000,343,11106663,-795,0,1702143231,12992.631250189988,128.88128765999863,54370.07642736 2023-12-09,17:33:53.000,343,11106610,-795,0,1702143232,12992.577359709998,128.902435050004,54370.09738872 2023-12-09,17:33:54.000,343,11106628,-795,0,1702143233,12992.388743030002,128.89538592000463,54369.69213576 2023-12-09,17:33:55.000,343,11106604,-795,0,1702143234,12992.536941849998,128.87423852999927,54369.901749360004 2023-12-09,17:33:56.000,343,11106650,-795,0,1702143235,12992.530205540002,128.88128765999863,54370.02751752 2023-12-09,17:33:57.000,343,11106698,-795,0,1702143236,12992.442633509992,128.86718939999992,54369.88777512 2023-12-09,17:33:58.000,343,11106661,-795,0,1702143237,12992.476315059997,128.86718939999992,54369.94367208001 2023-12-09,17:33:59.000,343,11106651,-795,0,1702143238,12992.429160890002,128.88128765999863,54369.9855948 2023-12-09,17:34:00.000,343,11106644,-795,0,1702143239,12992.503260299993,128.902435050004,54370.10437584 2023-12-09,17:34:01.000,343,11106633,-795,0,1702143240,12992.476315059997,128.90948418000335,54370.04149176001 2023-12-09,17:34:02.000,343,11106648,-795,0,1702143241,12992.496523989998,128.888336789998,54369.96463344001 2023-12-09,17:34:03.000,343,11106653,-795,0,1702143242,12992.462842439993,128.888336789998,54369.9855948 2023-12-09,17:34:04.000,343,11106616,-795,0,1702143243,12992.361797789992,128.89538592000463,54369.79694256001 2023-12-09,17:34:05.000,343,11106650,-795,0,1702143244,12992.321379929992,128.86718939999992,54369.79694256001 2023-12-09,17:34:06.000,343,11106644,-795,0,1702143245,12992.422424579992,128.88128765999863,54369.96463344001 2023-12-09,17:34:07.000,343,11106670,-795,0,1702143246,12992.415688269997,128.89538592000463,54369.99258192001 2023-12-09,17:34:08.000,343,11106676,-795,0,1702143247,12992.429160890002,128.902435050004,54370.00655616 2023-12-09,17:34:09.000,343,11106625,-795,0,1702143248,12992.361797789992,128.88128765999863,54369.78995544 2023-12-09,17:34:10.000,343,11106636,-795,0,1702143249,12992.382006719992,128.89538592000463,54369.880788 2023-12-09,17:34:11.000,343,11106603,-795,0,1702143250,12992.422424579992,128.902435050004,54369.95764632 2023-12-09,17:34:12.000,343,11106679,-795,0,1702143251,12992.442633509992,128.902435050004,54369.922710720006 2023-12-09,17:34:13.000,343,11106579,-795,0,1702143252,12992.301170999992,128.89538592000463,54369.82489104001 2023-12-09,17:34:14.000,343,11106668,-795,0,1702143253,12992.355061479997,128.9165333100027,54369.8109168 2023-12-09,17:34:15.000,343,11106658,-795,0,1702143254,12992.341588859992,128.90948418000335,54369.81790392 2023-12-09,17:34:16.000,343,11106642,-795,0,1702143255,12992.422424579992,128.92358244000206,54369.99956904 2023-12-09,17:34:17.000,343,11106648,-795,0,1702143256,12992.368534100002,128.96587721999822,54369.9506592 2023-12-09,17:34:18.000,343,11106628,-795,0,1702143257,12992.361797789992,128.95882808999886,54369.89476224001 2023-12-09,17:34:19.000,343,11106699,-795,0,1702143258,12992.280962069992,128.93768070000078,54369.71309712 2023-12-09,17:34:20.000,343,11106690,-795,0,1702143259,12992.321379929992,128.9165333100027,54369.77598120001 2023-12-09,17:34:21.000,343,11106672,-795,0,1702143260,12992.321379929992,128.9165333100027,54369.971620560005 2023-12-09,17:34:22.000,343,11106677,-795,0,1702143261,12992.334852549997,128.97292635000485,54369.99956904 2023-12-09,17:34:23.000,343,11106694,-795,0,1702143262,12992.375270409997,128.95882808999886,54370.069440240004 2023-12-09,17:34:24.000,343,11106661,-795,0,1702143263,12992.348325170002,128.93768070000078,54369.85982664 2023-12-09,17:34:25.000,343,11106639,-795,0,1702143264,12992.388743030002,128.95882808999886,54370.01354328001 2023-12-09,17:34:26.000,343,11106657,-795,0,1702143265,12992.355061479997,128.97292635000485,54370.00655616 2023-12-09,17:34:27.000,343,11106682,-795,0,1702143266,12992.355061479997,128.93768070000078,54369.9855948 2023-12-09,17:34:28.000,343,11106656,-795,0,1702143267,12992.328116240002,128.97292635000485,54370.00655616 2023-12-09,17:34:29.000,343,11106720,-795,0,1702143268,12992.287698380002,128.96587721999822,54369.91572360001 2023-12-09,17:34:30.000,343,11106682,-795,0,1702143269,12992.348325170002,128.94472983000014,54369.90873648 2023-12-09,17:34:31.000,343,11106655,-795,0,1702143270,12992.368534100002,128.9799754800042,54370.055466 2023-12-09,17:34:32.000,343,11106708,-795,0,1702143271,12992.328116240002,128.97292635000485,54370.090401600006 2023-12-09,17:34:33.000,343,11106651,-795,0,1702143272,12992.314643619997,128.9799754800042,54370.04149176001 2023-12-09,17:34:34.000,343,11106683,-795,0,1702143273,12992.254016829997,128.94472983000014,54369.81790392 2023-12-09,17:34:35.000,343,11106655,-795,0,1702143274,12992.233807899996,128.92358244000206,54369.8109168 2023-12-09,17:34:36.000,343,11106645,-795,0,1702143275,12992.294434689997,128.94472983000014,54369.901749360004 2023-12-09,17:34:37.000,343,11106668,-795,0,1702143276,12992.247280520001,128.9165333100027,54369.90873648 2023-12-09,17:34:38.000,343,11106645,-795,0,1702143277,12992.247280520001,128.95882808999886,54369.81790392 2023-12-09,17:34:39.000,343,11106634,-795,0,1702143278,12992.206862660001,128.9799754800042,54369.803929680005 2023-12-09,17:34:40.000,343,11106643,-795,0,1702143279,12992.233807899996,129.0011228700023,54370.055466 2023-12-09,17:34:41.000,343,11106631,-795,0,1702143280,12992.193390039996,128.95882808999886,54369.90873648 2023-12-09,17:34:42.000,343,11106664,-795,0,1702143281,12992.173181109996,128.9799754800042,54369.83187816 2023-12-09,17:34:43.000,343,11106687,-795,0,1702143282,12992.132763249996,128.9799754800042,54369.87380088001 2023-12-09,17:34:44.000,343,11106638,-795,0,1702143283,12991.99803704999,129.04341764999845,54369.70611000001 2023-12-09,17:34:45.000,343,11106668,-795,0,1702143284,12991.9643555,129.015221130001,54369.71309712 2023-12-09,17:34:46.000,343,11106664,-795,0,1702143285,12992.072136459996,129.02931938999973,54369.89476224001 2023-12-09,17:34:47.000,343,11106649,-795,0,1702143286,12992.072136459996,129.04341764999845,54369.901749360004 2023-12-09,17:34:48.000,343,11106619,-795,0,1702143287,12992.031718599996,129.08571243000188,54369.89476224001 2023-12-09,17:34:49.000,343,11106638,-795,0,1702143288,12991.9643555,129.09276156000124,54369.65021304 2023-12-09,17:34:50.000,343,11106652,-795,0,1702143289,12991.950882879995,129.09276156000124,54369.66418728 2023-12-09,17:34:51.000,343,11106687,-795,0,1702143290,12991.90372871,129.0998106900006,54369.79694256001 2023-12-09,17:34:52.000,343,11106667,-795,0,1702143291,12991.930673949995,129.12800720999803,54369.76899408 2023-12-09,17:34:53.000,343,11106679,-795,0,1702143292,12991.80268406,129.0998106900006,54369.65720016001 2023-12-09,17:34:54.000,343,11106666,-795,0,1702143293,12991.769002509995,129.17030199000146,54369.71309712 2023-12-09,17:34:55.000,343,11106616,-795,0,1702143294,12991.769002509995,129.1984985099989,54369.6013032 2023-12-09,17:34:56.000,343,11106650,-795,0,1702143295,12991.86331085,129.1984985099989,54369.89476224001 2023-12-09,17:34:57.000,343,11106637,-795,0,1702143296,12991.809420369995,129.23374416000297,54369.82489104001 2023-12-09,17:34:58.000,343,11106655,-795,0,1702143297,12991.708375719994,129.2266950300036,54369.62925168001 2023-12-09,17:34:59.000,343,11106658,-795,0,1702143298,12991.728584649994,129.23374416000297,54369.636238800005 2023-12-09,17:35:00.000,343,11106633,-795,0,1702143299,12991.728584649994,129.2619406800004,54369.74803272001 2023-12-09,17:35:01.000,343,11106699,-795,0,1702143300,12991.72184834,129.26898980999977,54369.76899408 2023-12-09,17:35:02.000,343,11106635,-795,0,1702143301,12991.68143048,129.30423546000384,54369.79694256001 2023-12-09,17:35:03.000,343,11106608,-795,0,1702143302,12991.667957859994,129.32538285000192,54369.78995544 2023-12-09,17:35:04.000,343,11106702,-795,0,1702143303,12991.667957859994,129.32538285000192,54369.78995544 2023-12-09,17:35:05.000,343,11106659,-795,0,1702143304,12991.600594759999,129.33948111000063,54369.55239336 2023-12-09,17:35:06.000,343,11106639,-795,0,1702143305,12991.513022729989,129.3747267600047,54369.62226456 2023-12-09,17:35:07.000,343,11106657,-795,0,1702143306,12991.560176899999,129.36767762999807,54369.72008424 2023-12-09,17:35:08.000,343,11106683,-795,0,1702143307,12991.553440589989,129.38882502000342,54369.69912288001 2023-12-09,17:35:09.000,343,11106657,-795,0,1702143308,12991.486077489993,129.4099724100015,54369.7410456 2023-12-09,17:35:10.000,343,11106670,-795,0,1702143309,12991.445659629993,129.41702154000086,54369.65720016001 2023-12-09,17:35:11.000,343,11106642,-795,0,1702143310,12991.452395939988,129.43816892999894,54369.6013032 2023-12-09,17:35:12.000,343,11106637,-795,0,1702143311,12991.465868559993,129.5086602299998,54369.72707136001 2023-12-09,17:35:13.000,343,11106642,-795,0,1702143312,12991.432187009988,129.48046371000237,54369.69912288001 2023-12-09,17:35:14.000,343,11106665,-795,0,1702143313,12991.351351290003,129.54390588000388,54369.52444488 2023-12-09,17:35:15.000,343,11106662,-795,0,1702143314,12991.304197119993,129.56505327000195,54369.58034184001 2023-12-09,17:35:16.000,343,11106645,-795,0,1702143315,12991.371560219988,129.63554457000282,54369.6013032 2023-12-09,17:35:17.000,343,11106730,-795,0,1702143316,12991.344614979993,129.60029891999875,54369.69213576 2023-12-09,17:35:18.000,343,11106630,-795,0,1702143317,12991.283988189993,129.66374109000026,54369.587328960006 2023-12-09,17:35:19.000,343,11106674,-795,0,1702143318,12991.243570329993,129.66374109000026,54369.61527744 2023-12-09,17:35:20.000,343,11106679,-795,0,1702143319,12991.290724500002,129.7060358700037,54369.72707136001 2023-12-09,17:35:21.000,343,11106620,-795,0,1702143320,12991.236834019997,129.7201341300024,54369.685148640005 2023-12-09,17:35:22.000,343,11106628,-795,0,1702143321,12991.189679850002,129.74833064999984,54369.61527744 2023-12-09,17:35:23.000,343,11106661,-795,0,1702143322,12991.196416159997,129.78357630000392,54369.60829032001 2023-12-09,17:35:24.000,343,11106687,-795,0,1702143323,12991.135789369997,129.82587108000007,54369.52444488 2023-12-09,17:35:25.000,343,11106706,-715,0,1702143324,12991.088635200002,129.84701846999815,54369.517457760005 2023-12-09,17:35:26.000,343,11106628,-795,0,1702143325,12991.135789369997,129.84701846999815,54369.755019840006 2023-12-09,17:35:27.000,343,11106632,-795,0,1702143326,12991.155998299997,129.89636238000094,54369.71309712 2023-12-09,17:35:28.000,343,11106652,-795,0,1702143327,12991.108844130002,129.98095194000052,54369.7410456 2023-12-09,17:35:29.000,343,11106669,-795,0,1702143328,12991.048217340001,129.98095194000052,54369.468547920005 2023-12-09,17:35:30.000,343,11106624,-795,0,1702143329,12991.048217340001,130.0655415000001,54369.58034184001 2023-12-09,17:35:31.000,343,11106693,-795,0,1702143330,12991.054953649997,130.0655415000001,54369.57335472 2023-12-09,17:35:32.000,343,11106654,-795,0,1702143331,12991.028008410001,130.10783628000354,54369.54540624 2023-12-09,17:35:33.000,343,11106640,-795,0,1702143332,12990.933700069996,130.10078715000418,54369.566367600004 2023-12-09,17:35:34.000,343,11106648,-795,0,1702143333,12990.83939172999,130.10783628000354,54369.60829032001 2023-12-09,17:35:35.000,343,11106620,-795,0,1702143334,12990.953908999996,130.1642293199984,54369.734058480004 2023-12-09,17:35:36.000,343,11106636,-795,0,1702143335,12990.960645309991,130.19242584000312,54369.67816152001 2023-12-09,17:35:37.000,343,11106653,-795,0,1702143336,12990.920227449991,130.19947497000248,54369.62925168001 2023-12-09,17:35:38.000,343,11106673,-795,0,1702143337,12990.79897386999,130.20652410000184,54369.47553504 2023-12-09,17:35:39.000,343,11106657,-795,0,1702143338,12990.79897386999,130.2135732300012,54369.51047064001 2023-12-09,17:35:40.000,343,11106702,-795,0,1702143339,12990.80571018,130.26996627000335,54369.60829032001 2023-12-09,17:35:41.000,343,11106658,-715,0,1702143340,12990.792237559996,130.25586801000463,54369.62226456 2023-12-09,17:35:42.000,343,11106672,-795,0,1702143341,12990.82591911,130.2770154000027,54369.65021304 2023-12-09,17:35:43.000,343,11106627,-795,0,1702143342,12990.772028629995,130.24176974999864,54369.59431608 2023-12-09,17:35:44.000,343,11106660,-795,0,1702143343,12990.70466553,130.26996627000335,54369.48950928001 2023-12-09,17:35:45.000,343,11106633,-795,0,1702143344,12990.70466553,130.262917140004,54369.6013032 2023-12-09,17:35:46.000,343,11106659,-795,0,1702143345,12990.63730242999,130.2981627900008,54369.59431608 2023-12-09,17:35:47.000,343,11106651,-795,0,1702143346,12990.65751135999,130.262917140004,54369.64322592 2023-12-09,17:35:48.000,343,11106642,-795,0,1702143347,12990.59688456999,130.28406453000207,54369.51047064001 2023-12-09,17:35:49.000,343,11106640,-795,0,1702143348,12990.56320302,130.248818879998,54369.468547920005 2023-12-09,17:35:50.000,343,11106684,-795,0,1702143349,12990.57667563999,130.24176974999864,54369.65720016001 2023-12-09,17:35:51.000,343,11106645,-795,0,1702143350,12990.56320302,130.22767148999992,54369.636238800005 2023-12-09,17:35:52.000,343,11106668,-795,0,1702143351,12990.55646670999,130.22767148999992,54369.61527744 2023-12-09,17:35:53.000,343,11106654,-795,0,1702143352,12990.549730399995,130.1783275800044,54369.57335472 2023-12-09,17:35:54.000,343,11106673,-795,0,1702143353,12990.45542205999,130.15718018999905,54369.37072824001 2023-12-09,17:35:55.000,343,11106658,-795,0,1702143354,12990.4823673,130.10078715000418,54369.44758656 2023-12-09,17:35:56.000,343,11106637,-795,0,1702143355,12990.388058959994,130.0866888899982,54369.300857040005 2023-12-09,17:35:57.000,343,11106685,-795,0,1702143356,12990.468894679994,130.0302958500033,54369.50348352 2023-12-09,17:35:58.000,343,11106665,-795,0,1702143357,12990.39479526999,130.00914845999796,54369.41265096001 2023-12-09,17:35:59.000,343,11106653,-795,0,1702143358,12990.428476819994,129.97390281000116,54369.43361232 2023-12-09,17:36:00.000,343,11106666,-795,0,1702143359,12990.489103609994,129.9668536800018,54369.4964964 2023-12-09,17:36:01.000,343,11106656,-795,0,1702143360,12990.462158369999,129.9034115100003,54369.4266252 2023-12-09,17:36:02.000,343,11106665,-795,0,1702143361,12990.41500419999,129.9034115100003,54369.43361232 2023-12-09,17:36:03.000,343,11106660,-795,0,1702143362,12990.47563098999,129.86111673000414,54369.38470248 2023-12-09,17:36:04.000,343,11106716,-795,0,1702143363,12990.448685749994,129.8399693399988,54369.37072824001 2023-12-09,17:36:05.000,343,11106651,-795,0,1702143364,12990.374586339989,129.78357630000392,54369.1471404 2023-12-09,17:36:06.000,343,11106674,-795,0,1702143365,12990.428476819994,129.76242890999856,54369.251947200006 2023-12-09,17:36:07.000,343,11106667,-795,0,1702143366,12990.462158369999,129.72718326000177,54369.31483128 2023-12-09,17:36:08.000,343,11106632,-795,0,1702143367,12990.441949439999,129.71308500000305,54369.19605024001 2023-12-09,17:36:09.000,343,11106682,-795,0,1702143368,12990.4823673,129.6073480499981,54369.16810176 2023-12-09,17:36:10.000,343,11106637,-795,0,1702143369,12990.354377409989,129.56505327000195,54368.83970712001 2023-12-09,17:36:11.000,343,11106637,-795,0,1702143370,12990.41500419999,129.5580041400026,54368.95848816001 2023-12-09,17:36:12.000,343,11106642,-795,0,1702143371,12990.468894679994,129.50161110000045,54369.1122048 2023-12-09,17:36:13.000,343,11106642,-795,0,1702143372,12990.468894679994,129.42407067000022,54369.11919192 2023-12-09,17:36:14.000,343,11106671,-795,0,1702143373,12990.43521312999,129.38177589000406,54368.98643664001 2023-12-09,17:36:15.000,343,11106653,-795,0,1702143374,12990.441949439999,129.3112845900032,54368.98643664001 2023-12-09,17:36:16.000,343,11106639,-795,0,1702143375,12990.49583991999,129.2619406800004,54369.063294960004 2023-12-09,17:36:17.000,343,11106650,-795,0,1702143376,12990.489103609994,129.17030199000146,54369.00041088 2023-12-09,17:36:18.000,343,11106656,-795,0,1702143377,12990.549730399995,129.1139089499993,54369.014385120005 2023-12-09,17:36:19.000,343,11106673,-795,0,1702143378,12990.4823673,129.02227026000037,54368.87464272 2023-12-09,17:36:20.000,343,11106650,-795,0,1702143379,12990.50257623,128.97292635000485,54368.81175864 2023-12-09,17:36:21.000,343,11106657,-795,0,1702143380,12990.55646670999,128.9165333100027,54368.93752680001 2023-12-09,17:36:22.000,343,11106679,-795,0,1702143381,12990.54299409,128.8530911400012,54368.98643664001 2023-12-09,17:36:23.000,343,11106609,-795,0,1702143382,12990.56320302,128.78259984000033,54368.90957832001 2023-12-09,17:36:24.000,343,11106620,-795,0,1702143383,12990.60362088,128.74030506000418,54368.916565440006 2023-12-09,17:36:25.000,343,11106657,-795,0,1702143384,12990.60362088,128.6698137600033,54368.88861696001 2023-12-09,17:36:26.000,343,11106657,-795,0,1702143385,12990.590148259995,128.6063715900018,54368.81874576001 2023-12-09,17:36:27.000,343,11106616,-795,0,1702143386,12990.58341195,128.557027679999,54368.82573288 2023-12-09,17:36:28.000,343,11106581,-795,0,1702143387,12990.59688456999,128.51473290000285,54368.81175864 2023-12-09,17:36:29.000,343,11106685,-795,0,1702143388,12990.67772028999,128.4583398600007,54368.895604080004 2023-12-09,17:36:30.000,343,11106651,-795,0,1702143389,12990.70466553,128.40899594999792,54369.00041088 2023-12-09,17:36:31.000,343,11106661,-795,0,1702143390,12990.792237559996,128.38784855999984,54368.965475280005 2023-12-09,17:36:32.000,343,11106648,-795,0,1702143391,12990.78550125,128.36670117000176,54369.02137224 2023-12-09,17:36:33.000,343,11106653,-795,0,1702143392,12990.812446489996,128.3103081299996,54368.95848816001 2023-12-09,17:36:34.000,343,11106684,-795,0,1702143393,12990.74508339,128.30325900000025,54368.80477152 2023-12-09,17:36:35.000,343,11106673,-795,0,1702143394,12990.76529232,128.2962098700009,54368.79079728001 2023-12-09,17:36:36.000,343,11106684,-795,0,1702143395,12990.77876493999,128.2609642200041,54368.93752680001 2023-12-09,17:36:37.000,343,11106643,-795,0,1702143396,12990.81918279999,128.25391509000474,54368.95848816001 2023-12-09,17:36:38.000,343,11106668,-795,0,1702143397,12990.78550125,128.25391509000474,54368.85368136 2023-12-09,17:36:39.000,343,11106731,-795,0,1702143398,12990.84612804,128.22571857000003,54368.80477152 2023-12-09,17:36:40.000,343,11106658,-795,0,1702143399,12990.879809589991,128.2468659599981,54368.98643664001 2023-12-09,17:36:41.000,343,11106647,-795,0,1702143400,12990.852864349996,128.18342379000387,54368.93752680001 2023-12-09,17:36:42.000,343,11106638,-795,0,1702143401,12990.852864349996,128.1975220500026,54368.87464272 2023-12-09,17:36:43.000,343,11106650,-795,0,1702143402,12990.873073279996,128.1975220500026,54368.88861696001 2023-12-09,17:36:44.000,343,11106694,-795,0,1702143403,12990.80571018,128.1763746600045,54368.727913200004 2023-12-09,17:36:45.000,343,11106666,-795,0,1702143404,12990.852864349996,128.16932552999788,54368.76983592001 2023-12-09,17:36:46.000,343,11106678,-795,0,1702143405,12990.859600659991,128.15522726999916,54368.965475280005 2023-12-09,17:36:47.000,343,11106614,-795,0,1702143406,12990.83939172999,128.16227639999852,54368.78381016 2023-12-09,17:36:48.000,343,11106660,-795,0,1702143407,12990.859600659991,128.1975220500026,54368.86765560001 2023-12-09,17:36:49.000,343,11106571,-795,0,1702143408,12990.81918279999,128.11998162000236,54368.67201624001 2023-12-09,17:36:50.000,343,11106563,-795,0,1702143409,12990.82591911,128.1481781399998,54368.679003360005 2023-12-09,17:36:51.000,343,11106641,-795,0,1702143410,12990.83939172999,128.15522726999916,54368.72092608001 2023-12-09,17:36:52.000,343,11106692,-795,0,1702143411,12990.77876493999,128.15522726999916,54368.76983592001 2023-12-09,17:36:53.000,343,11106640,-795,0,1702143412,12990.71813814999,128.1481781399998,54368.66502912 2023-12-09,17:36:54.000,343,11106632,-795,0,1702143413,12990.75855600999,128.16932552999788,54368.73490032 2023-12-09,17:36:55.000,343,11106649,-795,0,1702143414,12990.832655419996,128.1763746600045,54368.846694240005 2023-12-09,17:36:56.000,343,11106670,-795,0,1702143415,12990.83939172999,128.19047292000323,54368.846694240005 2023-12-09,17:36:57.000,343,11106646,-795,0,1702143416,12990.76529232,128.1975220500026,54368.5182996 2023-12-09,17:36:58.000,343,11106646,-795,0,1702143417,12990.731610769995,128.1975220500026,54368.61611928 2023-12-09,17:36:59.000,343,11106652,-795,0,1702143418,12990.71813814999,128.22571857000003,54368.67201624001 2023-12-09,17:37:00.000,343,11106632,-795,0,1702143419,12990.72487446,128.2116203100013,54368.62310640001 2023-12-09,17:37:01.000,343,11106658,-795,0,1702143420,12990.72487446,128.16227639999852,54368.72092608001 2023-12-09,17:37:02.000,343,11106664,-795,0,1702143421,12990.74508339,128.20457118000195,54368.79079728001 2023-12-09,17:37:03.000,343,11106683,-795,0,1702143422,12990.711401839995,128.1763746600045,54368.75586168 2023-12-09,17:37:04.000,343,11106690,-795,0,1702143423,12990.691192909995,128.16227639999852,54368.70695184 2023-12-09,17:37:05.000,343,11106626,-795,0,1702143424,12990.71813814999,128.19047292000323,54368.72092608001 2023-12-09,17:37:06.000,343,11106635,-795,0,1702143425,12990.772028629995,128.1481781399998,54368.81175864 2023-12-09,17:37:07.000,343,11106640,-795,0,1702143426,12990.75855600999,128.1763746600045,54368.81175864 2023-12-09,17:37:08.000,343,11106642,-795,0,1702143427,12990.711401839995,128.15522726999916,54368.72092608001 2023-12-09,17:37:09.000,343,11106649,-795,0,1702143428,12990.691192909995,128.11998162000236,54368.70695184 2023-12-09,17:37:10.000,343,11106642,-795,0,1702143429,12990.77876493999,128.19047292000323,54368.93053968 2023-12-09,17:37:11.000,343,11106679,-795,0,1702143430,12990.76529232,128.16932552999788,54368.93053968 2023-12-09,17:37:12.000,343,11106655,-795,0,1702143431,12990.75855600999,128.14112901000044,54368.88162984 2023-12-09,17:37:13.000,343,11106590,-795,0,1702143432,12990.73834707999,128.15522726999916,54368.85368136 2023-12-09,17:37:14.000,343,11106679,-795,0,1702143433,12990.670983979995,128.19047292000323,54368.62310640001 2023-12-09,17:37:15.000,343,11106628,-795,0,1702143434,12990.670983979995,128.1763746600045,54368.69297760001 2023-12-09,17:37:16.000,343,11106659,-795,0,1702143435,12990.73834707999,128.1763746600045,54368.79079728001 2023-12-09,17:37:17.000,343,11106608,-795,0,1702143436,12990.77876493999,128.19047292000323,54368.83970712001 2023-12-09,17:37:18.000,343,11106647,-795,0,1702143437,12990.751819699995,128.18342379000387,54368.77682304 2023-12-09,17:37:19.000,343,11106670,-795,0,1702143438,12990.711401839995,128.16227639999852,54368.748874560006 2023-12-09,17:37:20.000,343,11106628,-795,0,1702143439,12990.832655419996,128.19047292000323,54368.88861696001 2023-12-09,17:37:21.000,343,11106607,-795,0,1702143440,12990.812446489996,128.16932552999788,54368.83970712001 2023-12-09,17:37:22.000,343,11106698,-795,0,1702143441,12990.78550125,128.15522726999916,54368.75586168 2023-12-09,17:37:23.000,343,11106668,-795,0,1702143442,12990.792237559996,128.14112901000044,54368.797784400005 2023-12-09,17:37:24.000,343,11106650,-795,0,1702143443,12990.76529232,128.15522726999916,54368.70695184 2023-12-09,17:37:25.000,343,11106668,-795,0,1702143444,12990.73834707999,128.12703075000172,54368.69297760001 2023-12-09,17:37:26.000,343,11106648,-795,0,1702143445,12990.900018519991,128.0988342300043,54368.87464272 2023-12-09,17:37:27.000,343,11106662,-795,0,1702143446,12990.900018519991,128.12703075000172,54368.86066848001 2023-12-09,17:37:28.000,343,11106676,-795,0,1702143447,12990.893282209996,128.13407988000108,54368.83272 2023-12-09,17:37:29.000,343,11106587,-795,0,1702143448,12990.79897386999,128.0988342300043,54368.5182996 2023-12-09,17:37:30.000,343,11106590,-795,0,1702143449,12990.84612804,128.0988342300043,54368.62310640001 2023-12-09,17:37:31.000,343,11106628,-795,0,1702143450,12990.852864349996,128.05653945000086,54368.69297760001 2023-12-09,17:37:32.000,343,11106667,-795,0,1702143451,12990.8865459,128.07768683999893,54368.748874560006 2023-12-09,17:37:33.000,343,11106685,-795,0,1702143452,12990.832655419996,128.03539206000278,54368.54624808 2023-12-09,17:37:34.000,343,11106640,-795,0,1702143453,12990.83939172999,127.97899902000063,54368.59515792 2023-12-09,17:37:35.000,343,11106651,-795,0,1702143454,12990.940436379991,128.03539206000278,54368.727913200004 2023-12-09,17:37:36.000,343,11106653,-795,0,1702143455,12990.994326859996,128.0142446700047,54368.79079728001 2023-12-09,17:37:37.000,343,11106616,-795,0,1702143456,12991.007799480001,127.99309727999935,54368.73490032 2023-12-09,17:37:38.000,343,11106579,-795,0,1702143457,12990.980854239991,127.99309727999935,54368.53227384001 2023-12-09,17:37:39.000,343,11106601,-795,0,1702143458,12990.980854239991,128.0142446700047,54368.62310640001 2023-12-09,17:37:40.000,343,11106631,-795,0,1702143459,12991.048217340001,127.95080250000319,54368.66502912 2023-12-09,17:37:41.000,343,11106634,-795,0,1702143460,12991.028008410001,127.99309727999935,54368.63708064 2023-12-09,17:37:42.000,343,11106637,-795,0,1702143461,12991.075162579997,127.95785163000255,54368.727913200004 2023-12-09,17:37:43.000,343,11106642,-795,0,1702143462,12991.102107819992,128.0001464099987,54368.75586168 2023-12-09,17:37:44.000,343,11106641,-795,0,1702143463,12991.102107819992,128.02834293000342,54368.658042 2023-12-09,17:37:45.000,343,11106550,-795,0,1702143464,12991.155998299997,128.02834293000342,54368.630093520005 2023-12-09,17:37:46.000,343,11106638,-795,0,1702143465,12991.162734609992,128.02834293000342,54368.69297760001 2023-12-09,17:37:47.000,343,11106659,-795,0,1702143466,12991.122316749992,128.07768683999893,54368.69996472001 2023-12-09,17:37:48.000,343,11106594,-795,0,1702143467,12991.095371509997,128.112932490003,54368.59515792 2023-12-09,17:37:49.000,343,11106585,-795,0,1702143468,12991.115580439997,128.0988342300043,54368.61611928 2023-12-09,17:37:50.000,343,11106659,-795,0,1702143469,12991.169470920002,128.12703075000172,54368.79079728001 2023-12-09,17:37:51.000,343,11106640,-795,0,1702143470,12991.169470920002,128.14112901000044,54368.83970712001 2023-12-09,17:37:52.000,343,11106641,-795,0,1702143471,12991.182943539992,128.21866944000067,54368.76983592001 2023-12-09,17:37:53.000,343,11106559,-795,0,1702143472,12991.189679850002,128.19047292000323,54368.797784400005 2023-12-09,17:37:54.000,343,11106635,-795,0,1702143473,12991.135789369997,128.19047292000323,54368.59515792 2023-12-09,17:37:55.000,343,11106639,-795,0,1702143474,12991.095371509997,128.2609642200041,54368.63708064 2023-12-09,17:37:56.000,343,11106637,-795,0,1702143475,12991.135789369997,128.2468659599981,54368.80477152 2023-12-09,17:37:57.000,343,11106671,-795,0,1702143476,12991.169470920002,128.25391509000474,54368.748874560006 2023-12-09,17:37:58.000,343,11106685,-795,0,1702143477,12991.034744719997,128.2962098700009,54368.67201624001 2023-12-09,17:37:59.000,343,11106686,-795,0,1702143478,12991.081898889992,128.2962098700009,54368.60913216 2023-12-09,17:38:00.000,343,11106666,-795,0,1702143479,12991.216625089997,128.2468659599981,54368.94451392 2023-12-09,17:38:01.000,343,11106559,-795,0,1702143480,12991.122316749992,128.30325900000025,54368.85368136 2023-12-09,17:38:02.000,343,11106652,-795,0,1702143481,12991.095371509997,128.27506248000282,54368.846694240005 2023-12-09,17:38:03.000,343,11106650,-795,0,1702143482,12991.075162579997,128.31735725999897,54368.81874576001 2023-12-09,17:38:04.000,343,11106652,-795,0,1702143483,12990.974117929996,128.27506248000282,54368.60913216 2023-12-09,17:38:05.000,343,11106587,-795,0,1702143484,12991.068426270002,128.30325900000025,54368.73490032 2023-12-09,17:38:06.000,343,11106633,-795,0,1702143485,12991.108844130002,128.28916074000153,54368.93053968 2023-12-09,17:38:07.000,343,11106659,-795,0,1702143486,12991.075162579997,128.28211161000218,54368.92355256 2023-12-09,17:38:08.000,343,11106653,-795,0,1702143487,12991.048217340001,128.23276769999939,54368.95150104 2023-12-09,17:38:09.000,343,11106654,-795,0,1702143488,12990.960645309991,128.23981682999874,54368.7628488 2023-12-09,17:38:10.000,343,11106612,-795,0,1702143489,12990.980854239991,128.23276769999939,54368.727913200004 2023-12-09,17:38:11.000,343,11106635,-795,0,1702143490,12990.90675483,128.22571857000003,54368.78381016 2023-12-09,17:38:12.000,343,11106620,-795,0,1702143491,12990.953908999996,128.1763746600045,54368.86765560001 2023-12-09,17:38:13.000,343,11106637,-795,0,1702143492,12990.933700069996,128.16932552999788,54368.78381016 2023-12-09,17:38:14.000,343,11106630,-795,0,1702143493,12990.947172690001,128.11998162000236,54368.81175864 2023-12-09,17:38:15.000,343,11106630,-795,0,1702143494,12991.007799480001,128.11998162000236,54368.97944952 2023-12-09,17:38:16.000,343,11106665,-795,0,1702143495,12990.980854239991,128.0847359699983,54369.014385120005 2023-12-09,17:38:17.000,343,11106637,-795,0,1702143496,12991.021272099992,128.05653945000086,54368.90957832001 2023-12-09,17:38:18.000,343,11106631,-795,0,1702143497,12990.953908999996,127.97194989000127,54368.797784400005 2023-12-09,17:38:19.000,343,11106647,-795,0,1702143498,12990.873073279996,127.95785163000255,54368.71393896 2023-12-09,17:38:20.000,343,11106655,-795,0,1702143499,12990.947172690001,128.0001464099987,54368.87464272 2023-12-09,17:38:21.000,343,11106662,-795,0,1702143500,12990.994326859996,127.94375337000383,54368.95150104 2023-12-09,17:38:22.000,343,11106622,-795,0,1702143501,12991.028008410001,127.88736033000168,54369.00041088 2023-12-09,17:38:23.000,343,11106658,-795,0,1702143502,12991.034744719997,127.94375337000383,54368.92355256 2023-12-09,17:38:24.000,343,11106604,-795,0,1702143503,12990.967381620001,127.89440946000104,54368.797784400005 2023-12-09,17:38:25.000,343,11106564,-795,0,1702143504,12990.987590550001,127.89440946000104,54368.95848816001 2023-12-09,17:38:26.000,343,11106643,-795,0,1702143505,12990.947172690001,127.81686903000082,54369.014385120005 2023-12-09,17:38:27.000,343,11106686,-795,0,1702143506,12990.933700069996,127.85211468000489,54368.965475280005 2023-12-09,17:38:28.000,343,11106644,-795,0,1702143507,12990.900018519991,127.84506554999825,54368.82573288 2023-12-09,17:38:29.000,343,11106608,-795,0,1702143508,12990.812446489996,127.85211468000489,54368.90957832001 2023-12-09,17:38:30.000,343,11106591,-795,0,1702143509,12990.980854239991,127.83096728999953,54369.09124344 2023-12-09,17:38:31.000,343,11106652,-795,0,1702143510,12990.940436379991,127.78162338000402,54369.09823056 2023-12-09,17:38:32.000,343,11106675,-795,0,1702143511,12991.007799480001,127.79572164000274,54369.230985840004 2023-12-09,17:38:33.000,343,11106558,-795,0,1702143512,12990.86633697,127.80981990000146,54369.1122048 2023-12-09,17:38:34.000,343,11106597,-795,0,1702143513,12990.832655419996,127.71818121000251,54368.9025912 2023-12-09,17:38:35.000,343,11106638,-795,0,1702143514,12990.83939172999,127.84506554999825,54369.05630784001 2023-12-09,17:38:36.000,343,11106639,-795,0,1702143515,12990.81918279999,127.78867251000338,54369.0423336 2023-12-09,17:38:37.000,343,11106630,-795,0,1702143516,12990.832655419996,127.85211468000489,54369.20303736001 2023-12-09,17:38:38.000,343,11106639,-795,0,1702143517,12990.879809589991,127.81686903000082,54369.2170116 2023-12-09,17:38:39.000,343,11106663,-795,0,1702143518,12990.852864349996,127.8662129400036,54369.18906312 2023-12-09,17:38:40.000,343,11106644,-795,0,1702143519,12990.86633697,127.87326207000297,54369.09823056 2023-12-09,17:38:41.000,343,11106611,-795,0,1702143520,12990.82591911,127.93670424000447,54369.12617904001 2023-12-09,17:38:42.000,343,11106620,-795,0,1702143521,12990.832655419996,127.95080250000319,54369.15412752001 2023-12-09,17:38:43.000,343,11106617,-795,0,1702143522,12990.792237559996,128.00719553999807,54369.16111464 2023-12-09,17:38:44.000,343,11106620,-795,0,1702143523,12990.74508339,128.06358858000021,54369.0423336 2023-12-09,17:38:45.000,343,11106713,-795,0,1702143524,12990.711401839995,128.09178509999765,54369.00041088 2023-12-09,17:38:46.000,343,11106681,-795,0,1702143525,12990.86633697,128.12703075000172,54369.27989568 2023-12-09,17:38:47.000,343,11106663,-795,0,1702143526,12990.832655419996,128.19047292000323,54369.18906312 2023-12-09,17:38:48.000,343,11106673,-795,0,1702143527,12990.84612804,128.2468659599981,54369.23797296 2023-12-09,17:38:49.000,343,11106592,-795,0,1702143528,12990.74508339,128.2468659599981,54369.07028208 2023-12-09,17:38:50.000,343,11106611,-795,0,1702143529,12990.84612804,128.28916074000153,54369.063294960004 2023-12-09,17:38:51.000,343,11106645,-795,0,1702143530,12990.772028629995,128.37375030000112,54369.16111464 2023-12-09,17:38:52.000,343,11106624,-795,0,1702143531,12990.79897386999,128.36670117000176,54369.14015328 2023-12-09,17:38:53.000,343,11106639,-795,0,1702143532,12990.70466553,128.40899594999792,54369.00739800001 2023-12-09,17:38:54.000,343,11106629,-795,0,1702143533,12990.82591911,128.50063464000414,54369.084256320006 2023-12-09,17:38:55.000,343,11106690,-795,0,1702143534,12990.772028629995,128.5076837700035,54369.02137224 2023-12-09,17:38:56.000,343,11106627,-795,0,1702143535,12990.84612804,128.5429294200003,54369.23797296 2023-12-09,17:38:57.000,343,11106602,-795,0,1702143536,12990.84612804,128.5217820300022,54369.182076000005 2023-12-09,17:38:58.000,343,11106682,-795,0,1702143537,12990.83939172999,128.59932246000244,54369.17508888001 2023-12-09,17:38:59.000,343,11106648,-795,0,1702143538,12990.711401839995,128.67686289000267,54369.084256320006 2023-12-09,17:39:00.000,343,11106647,-795,0,1702143539,12990.792237559996,128.6416172399986,54368.9724624 2023-12-09,17:39:01.000,343,11106642,-795,0,1702143540,12990.80571018,128.6698137600033,54369.07726920001 2023-12-09,17:39:02.000,343,11106636,-795,0,1702143541,12990.974117929996,128.71210853999946,54369.23797296 2023-12-09,17:39:03.000,343,11106670,-795,0,1702143542,12990.940436379991,128.74030506000418,54369.230985840004 2023-12-09,17:39:04.000,343,11106653,-795,0,1702143543,12990.947172690001,128.73325593000482,54369.20303736001 2023-12-09,17:39:05.000,343,11106572,-795,0,1702143544,12990.980854239991,128.7544033200029,54369.300857040005 2023-12-09,17:39:06.000,343,11106629,-795,0,1702143545,12991.001063169992,128.76145245000225,54369.230985840004 2023-12-09,17:39:07.000,343,11106676,-795,0,1702143546,12991.028008410001,128.77555071000097,54369.32880552 2023-12-09,17:39:08.000,343,11106657,-795,0,1702143547,12990.900018519991,128.76145245000225,54368.846694240005 2023-12-09,17:39:09.000,343,11106657,-795,0,1702143548,12991.061689959992,128.7544033200029,54369.21002448 2023-12-09,17:39:10.000,343,11106662,-795,0,1702143549,12991.162734609992,128.7685015800016,54369.48950928001 2023-12-09,17:39:11.000,343,11106694,-795,0,1702143550,12991.142525679992,128.79669809999905,54369.48950928001 2023-12-09,17:39:12.000,343,11106670,-795,0,1702143551,12991.169470920002,128.79669809999905,54369.47553504 2023-12-09,17:39:13.000,343,11106643,-795,0,1702143552,12991.182943539992,128.77555071000097,54369.45457368 2023-12-09,17:39:14.000,343,11106641,-795,0,1702143553,12991.162734609992,128.79669809999905,54369.36374112001 2023-12-09,17:39:15.000,343,11106663,-795,0,1702143554,12991.162734609992,128.83194375000312,54369.39168960001 2023-12-09,17:39:16.000,343,11106661,-795,0,1702143555,12991.209888780002,128.83194375000312,54369.39168960001 2023-12-09,17:39:17.000,343,11106701,-795,0,1702143556,12991.223361399992,128.83194375000312,54369.44758656 2023-12-09,17:39:18.000,343,11106653,-795,0,1702143557,12991.243570329993,128.83194375000312,54369.44758656 2023-12-09,17:39:19.000,343,11106710,-795,0,1702143558,12991.236834019997,128.83194375000312,54369.43361232 2023-12-09,17:39:20.000,343,11106627,-795,0,1702143559,12991.317669739998,128.82489462000376,54369.566367600004 2023-12-09,17:39:21.000,343,11106634,-795,0,1702143560,12991.250306640002,128.83899288000248,54369.517457760005 2023-12-09,17:39:22.000,343,11106686,-795,0,1702143561,12991.236834019997,128.82489462000376,54369.51047064001 2023-12-09,17:39:23.000,343,11106607,-795,0,1702143562,12991.223361399992,128.81079635999777,54369.51047064001 2023-12-09,17:39:24.000,343,11106676,-795,0,1702143563,12991.169470920002,128.83899288000248,54369.38470248 2023-12-09,17:39:25.000,343,11106622,-795,0,1702143564,12991.149261990002,128.7896489699997,54369.419638080006 2023-12-09,17:39:26.000,343,11106629,-795,0,1702143565,12991.216625089997,128.79669809999905,54369.62925168001 2023-12-09,17:39:27.000,343,11106646,-795,0,1702143566,12991.196416159997,128.72620679999818,54369.62226456 2023-12-09,17:39:28.000,343,11106631,-795,0,1702143567,12991.135789369997,128.73325593000482,54369.59431608 2023-12-09,17:39:29.000,343,11106633,-795,0,1702143568,12991.095371509997,128.6698137600033,54369.349766880005 2023-12-09,17:39:30.000,343,11106583,-795,0,1702143569,12991.095371509997,128.62046985000052,54369.48950928001 2023-12-09,17:39:31.000,343,11106648,-795,0,1702143570,12991.021272099992,128.62046985000052,54369.52444488 2023-12-09,17:39:32.000,343,11106652,-795,0,1702143571,12991.014535789996,128.59932246000244,54369.44059944001 2023-12-09,17:39:33.000,343,11106651,-795,0,1702143572,12990.913491139996,128.53588029000093,54369.30784416 2023-12-09,17:39:34.000,343,11106641,-795,0,1702143573,12990.913491139996,128.5076837700035,54369.37771536 2023-12-09,17:39:35.000,343,11106655,-795,0,1702143574,12990.920227449991,128.46538899000006,54369.34277976001 2023-12-09,17:39:36.000,343,11106660,-795,0,1702143575,12990.940436379991,128.46538899000006,54369.48950928001 2023-12-09,17:39:37.000,343,11106621,-795,0,1702143576,12990.900018519991,128.41604508000455,54369.419638080006 2023-12-09,17:39:38.000,343,11106675,-795,0,1702143577,12990.90675483,128.3596520400024,54369.398676720004 2023-12-09,17:39:39.000,343,11106671,-795,0,1702143578,12990.873073279996,128.3314555199977,54369.32181840001 2023-12-09,17:39:40.000,343,11106655,-795,0,1702143579,12990.873073279996,128.2962098700009,54369.2868828 2023-12-09,17:39:41.000,343,11106646,-795,0,1702143580,12990.90675483,128.23981682999874,54369.40566384 2023-12-09,17:39:42.000,343,11106651,-795,0,1702143581,12990.900018519991,128.23981682999874,54369.44758656 2023-12-09,17:39:43.000,343,11106625,-795,0,1702143582,12990.940436379991,128.21866944000067,54369.44758656 2023-12-09,17:39:44.000,343,11106655,-795,0,1702143583,12990.90675483,128.2116203100013,54369.23797296 2023-12-09,17:39:45.000,343,11106614,-795,0,1702143584,12990.947172690001,128.12703075000172,54369.398676720004 2023-12-09,17:39:46.000,343,11106690,-795,0,1702143585,12990.947172690001,128.112932490003,54369.32181840001 2023-12-09,17:39:47.000,343,11106659,-795,0,1702143586,12991.014535789996,128.112932490003,54369.37771536 2023-12-09,17:39:48.000,343,11106603,-795,0,1702143587,12990.994326859996,128.10588336000365,54369.37072824001 2023-12-09,17:39:49.000,343,11106666,-795,0,1702143588,12990.90675483,128.02834293000342,54369.23797296 2023-12-09,17:39:50.000,343,11106673,-795,0,1702143589,12990.980854239991,128.0142446700047,54369.34277976001 2023-12-09,17:39:51.000,343,11106661,-795,0,1702143590,12991.102107819992,127.97899902000063,54369.54540624 2023-12-09,17:39:52.000,343,11106627,-795,0,1702143591,12991.182943539992,127.96490076000191,54369.6013032 2023-12-09,17:39:53.000,343,11106650,-795,0,1702143592,12991.162734609992,127.92260597999848,54369.53143200001 2023-12-09,17:39:54.000,343,11106667,-795,0,1702143593,12991.122316749992,127.88031120000232,54369.32181840001 2023-12-09,17:39:55.000,343,11106641,-795,0,1702143594,12991.182943539992,127.82391816000018,54369.46156080001 2023-12-09,17:39:56.000,343,11106633,-795,0,1702143595,12991.277251879997,127.8027707700021,54369.52444488 2023-12-09,17:39:57.000,343,11106667,-795,0,1702143596,12991.304197119993,127.77457425000466,54369.47553504 2023-12-09,17:39:58.000,343,11106650,-795,0,1702143597,12991.310933430002,127.76752511999803,54369.44758656 2023-12-09,17:39:59.000,343,11106622,-795,0,1702143598,12991.364823909993,127.76047598999867,54369.41265096001 2023-12-09,17:40:00.000,343,11106614,-795,0,1702143599,12991.297460809998,127.76047598999867,54369.419638080006 2023-12-09,17:40:01.000,343,11106623,-795,0,1702143600,12991.358087599998,127.71113208000315,54369.34277976001 2023-12-09,17:40:02.000,343,11106642,-795,0,1702143601,12991.479341179998,127.66178817000036,54369.45457368 2023-12-09,17:40:03.000,343,11106640,-795,0,1702143602,12991.452395939988,127.63359165000293,54369.356754 2023-12-09,17:40:04.000,343,11106706,-795,0,1702143603,12991.486077489993,127.62654252000357,54369.32880552 2023-12-09,17:40:05.000,343,11106627,-795,0,1702143604,12991.553440589989,127.57719861000078,54369.51047064001 2023-12-09,17:40:06.000,343,11106678,-795,0,1702143605,12991.620803689999,127.56310035000206,54369.53841912001 2023-12-09,17:40:07.000,343,11106646,-795,0,1702143606,12991.566913209994,127.52785469999799,54369.419638080006 2023-12-09,17:40:08.000,343,11106666,-795,0,1702143607,12991.600594759999,127.51375643999927,54369.40566384 2023-12-09,17:40:09.000,343,11106611,-795,0,1702143608,12991.68143048,127.45031426999776,54369.398676720004 2023-12-09,17:40:10.000,343,11106675,-795,0,1702143609,12991.661221549999,127.4573634000044,54369.48950928001 2023-12-09,17:40:11.000,343,11106624,-795,0,1702143610,12991.688166789994,127.42211775000033,54369.517457760005 2023-12-09,17:40:12.000,343,11106652,-795,0,1702143611,12991.67469416999,127.39392123000289,54369.44059944001 2023-12-09,17:40:13.000,343,11106617,-795,0,1702143612,12991.560176899999,127.37982297000417,54369.25893432 2023-12-09,17:40:14.000,343,11106643,-795,0,1702143613,12991.620803689999,127.37277384000481,54369.32880552 2023-12-09,17:40:15.000,343,11106650,-635,0,1702143614,12991.70163941,127.35162644999946,54369.4266252 2023-12-09,17:40:16.000,343,11106607,-795,0,1702143615,12991.70163941,127.3093316700033,54369.43361232 2023-12-09,17:40:17.000,343,11106622,-795,0,1702143616,12991.667957859994,127.29523341000458,54369.356754 2023-12-09,17:40:18.000,343,11106591,-795,0,1702143617,12991.553440589989,127.23179124000308,54369.16810176 2023-12-09,17:40:19.000,343,11106650,-795,0,1702143618,12991.587122139994,127.20359471999836,54369.2868828 2023-12-09,17:40:20.000,343,11106659,-795,0,1702143619,12991.61406737999,127.16129994000221,54369.36374112001 2023-12-09,17:40:21.000,343,11106651,-795,0,1702143620,12991.593858449989,127.0978577700007,54369.4266252 2023-12-09,17:40:22.000,343,11106650,-795,0,1702143621,12991.573649519989,127.04146472999855,54369.45457368 2023-12-09,17:40:23.000,343,11106620,-795,0,1702143622,12991.553440589989,127.01326821000112,54369.43361232 2023-12-09,17:40:24.000,343,11106655,-795,0,1702143623,12991.553440589989,126.93572778000089,54369.31483128 2023-12-09,17:40:25.000,343,11106583,-795,0,1702143624,12991.553440589989,126.8511382200013,54369.356754 2023-12-09,17:40:26.000,343,11106637,-795,0,1702143625,12991.506286419994,126.82294170000387,54369.36374112001 2023-12-09,17:40:27.000,343,11106650,-795,0,1702143626,12991.553440589989,126.73130300999765,54369.32181840001 2023-12-09,17:40:28.000,343,11106666,-795,0,1702143627,12991.452395939988,126.68195910000213,54369.30784416 2023-12-09,17:40:29.000,343,11106680,-795,0,1702143628,12991.445659629993,126.64671344999806,54369.251947200006 2023-12-09,17:40:30.000,343,11106644,-795,0,1702143629,12991.479341179998,126.54802562999976,54369.44059944001 2023-12-09,17:40:31.000,343,11106640,-795,0,1702143630,12991.533231659989,126.49868172000424,54369.40566384 2023-12-09,17:40:32.000,343,11106674,-795,0,1702143631,12991.499550109998,126.46343607000017,54369.45457368 2023-12-09,17:40:33.000,343,11106618,-795,0,1702143632,12991.499550109998,126.38589563999994,54369.46156080001 2023-12-09,17:40:34.000,343,11106614,-795,0,1702143633,12991.472604869989,126.37179738000123,54369.30784416 2023-12-09,17:40:35.000,343,11106627,-795,0,1702143634,12991.513022729989,126.30835520999972,54369.31483128 2023-12-09,17:40:36.000,343,11106682,-795,0,1702143635,12991.445659629993,126.30130608000036,54369.32181840001 2023-12-09,17:40:37.000,343,11106672,-795,0,1702143636,12991.465868559993,126.26606043000356,54369.37771536 2023-12-09,17:40:38.000,343,11106643,-795,0,1702143637,12991.486077489993,126.23786390999885,54369.37771536 2023-12-09,17:40:39.000,343,11106655,-795,0,1702143638,12991.479341179998,126.21671652000077,54369.33579264 2023-12-09,17:40:40.000,343,11106645,-795,0,1702143639,12991.486077489993,126.22376565000013,54369.4266252 2023-12-09,17:40:41.000,343,11106619,-795,0,1702143640,12991.539967969999,126.18147087000398,54369.41265096001 2023-12-09,17:40:42.000,343,11106608,-795,0,1702143641,12991.533231659989,126.18852000000334,54369.41265096001 2023-12-09,17:40:43.000,343,11106648,-795,0,1702143642,12991.546704279994,126.21671652000077,54369.39168960001 2023-12-09,17:40:44.000,343,11106674,-795,0,1702143643,12991.499550109998,126.16032347999862,54369.21002448 2023-12-09,17:40:45.000,343,11106666,-795,0,1702143644,12991.492813799989,126.18147087000398,54369.22399872001 2023-12-09,17:40:46.000,343,11106625,-795,0,1702143645,12991.526495349994,126.18852000000334,54369.43361232 2023-12-09,17:40:47.000,343,11106639,-795,0,1702143646,12991.539967969999,126.16032347999862,54369.43361232 2023-12-09,17:40:48.000,343,11106610,-795,0,1702143647,12991.506286419994,126.20261826000205,54369.44758656 2023-12-09,17:40:49.000,343,11106613,-795,0,1702143648,12991.465868559993,126.16737260999798,54369.24496008001 2023-12-09,17:40:50.000,343,11106692,-795,0,1702143649,12991.465868559993,126.13917609000055,54369.29386992001 2023-12-09,17:40:51.000,343,11106647,-795,0,1702143650,12991.492813799989,126.16737260999798,54369.349766880005 2023-12-09,17:40:52.000,343,11106619,-795,0,1702143651,12991.492813799989,126.16737260999798,54369.34277976001 2023-12-09,17:40:53.000,343,11106641,-795,0,1702143652,12991.405241769993,126.16032347999862,54369.182076000005 2023-12-09,17:40:54.000,343,11106648,-795,0,1702143653,12991.405241769993,126.13212696000119,54369.24496008001 2023-12-09,17:40:55.000,343,11106656,-795,0,1702143654,12991.425450699993,126.11097957000311,54369.40566384 2023-12-09,17:40:56.000,343,11106625,-795,0,1702143655,12991.418714389998,126.15327434999926,54369.34277976001 2023-12-09,17:40:57.000,343,11106605,-795,0,1702143656,12991.452395939988,126.1462252199999,54369.2868828 2023-12-09,17:40:58.000,343,11106661,-795,0,1702143657,12991.371560219988,126.13917609000055,54369.09823056 2023-12-09,17:40:59.000,343,11106612,-795,0,1702143658,12991.385032839993,126.13917609000055,54369.16111464 2023-12-09,17:41:00.000,343,11106674,-795,0,1702143659,12991.459132249998,126.13917609000055,54369.251947200006 2023-12-09,17:41:01.000,343,11106616,-675,0,1702143660,12991.364823909993,126.16032347999862,54369.15412752001 2023-12-09,17:41:02.000,343,11106639,-795,0,1702143661,12991.432187009988,126.11802870000247,54369.014385120005 2023-12-09,17:41:03.000,343,11106642,-795,0,1702143662,12991.506286419994,126.15327434999926,54369.2170116 2023-12-09,17:41:04.000,343,11106637,-795,0,1702143663,12991.452395939988,126.13212696000119,54369.15412752001 2023-12-09,17:41:05.000,343,11106613,-795,0,1702143664,12991.533231659989,126.1462252199999,54369.16810176 2023-12-09,17:41:06.000,343,11106637,-795,0,1702143665,12991.533231659989,126.1462252199999,54369.11919192 2023-12-09,17:41:07.000,343,11106624,-795,0,1702143666,12991.553440589989,126.16737260999798,54369.09124344 2023-12-09,17:41:08.000,343,11106671,-795,0,1702143667,12991.546704279994,126.20966739000141,54369.014385120005 2023-12-09,17:41:09.000,343,11106685,-795,0,1702143668,12991.620803689999,126.1955691300027,54368.965475280005 2023-12-09,17:41:10.000,343,11106652,-795,0,1702143669,12991.74205727,126.20261826000205,54369.133166160005 2023-12-09,17:41:11.000,343,11106639,-795,0,1702143670,12991.79594774999,126.1955691300027,54369.15412752001 2023-12-09,17:41:12.000,343,11106690,-795,0,1702143671,12991.71511202999,126.18852000000334,54369.1122048 2023-12-09,17:41:13.000,343,11106598,-795,0,1702143672,12991.75552988999,126.17442174000462,54369.05630784001 2023-12-09,17:41:14.000,343,11106702,-795,0,1702143673,12991.72184834,126.1955691300027,54368.916565440006 2023-12-09,17:41:15.000,343,11106582,-795,0,1702143674,12991.79594774999,126.20261826000205,54368.895604080004 2023-12-09,17:41:16.000,343,11106686,-795,0,1702143675,12991.83636560999,126.20966739000141,54369.07726920001 2023-12-09,17:41:17.000,343,11106658,-795,0,1702143676,12991.930673949995,126.15327434999926,54369.16810176 2023-12-09,17:41:18.000,343,11106665,-795,0,1702143677,12991.93741025999,126.16737260999798,54369.07028208 2023-12-09,17:41:19.000,343,11106616,-795,0,1702143678,12992.02498229,126.18852000000334,54369.15412752001 2023-12-09,17:41:20.000,343,11106645,-795,0,1702143679,12992.04519122,126.16032347999862,54369.00739800001 2023-12-09,17:41:21.000,343,11106561,-795,0,1702143680,12992.112554319996,126.16032347999862,54369.07726920001 2023-12-09,17:41:22.000,343,11106656,-795,0,1702143681,12992.072136459996,126.16032347999862,54369.07726920001 2023-12-09,17:41:23.000,343,11106656,-795,0,1702143682,12992.12602694,126.15327434999926,54369.12617904001 2023-12-09,17:41:24.000,343,11106656,-795,0,1702143683,12992.112554319996,126.1462252199999,54369.03534648001 2023-12-09,17:41:25.000,343,11106676,-795,0,1702143684,12992.078872769991,126.16737260999798,54368.99342376 2023-12-09,17:41:26.000,343,11106658,-795,0,1702143685,12992.179917419991,126.1462252199999,54369.23797296 2023-12-09,17:41:27.000,343,11106670,-795,0,1702143686,12992.233807899996,126.1462252199999,54369.19605024001 2023-12-09,17:41:28.000,343,11106644,-795,0,1702143687,12992.179917419991,126.16032347999862,54369.27989568 2023-12-09,17:41:29.000,343,11106637,-795,0,1702143688,12992.173181109996,126.1462252199999,54368.965475280005 2023-12-09,17:41:30.000,343,11106601,-795,0,1702143689,12992.166444800001,126.1462252199999,54369.0423336 2023-12-09,17:41:31.000,343,11106689,-795,0,1702143690,12992.213598969996,126.11802870000247,54369.21002448 2023-12-09,17:41:32.000,343,11106665,-795,0,1702143691,12992.139499559991,126.11097957000311,54369.16111464 2023-12-09,17:41:33.000,343,11106663,-795,0,1702143692,12992.08560908,126.0827830499984,54369.084256320006 2023-12-09,17:41:34.000,343,11106677,-795,0,1702143693,12992.06540015,126.07573391999904,54369.09823056 2023-12-09,17:41:35.000,343,11106670,-795,0,1702143694,12992.099081699991,126.08983217999776,54369.182076000005 2023-12-09,17:41:36.000,343,11106660,-795,0,1702143695,12992.058663839991,126.10393044000375,54369.17508888001 2023-12-09,17:41:37.000,343,11106582,-795,0,1702143696,12992.051927529996,126.06868478999968,54369.09124344 2023-12-09,17:41:38.000,343,11106618,-795,0,1702143697,12991.971091809995,126.0122917500048,54368.95848816001 2023-12-09,17:41:39.000,343,11106589,-795,0,1702143698,12991.93741025999,126.04048827000224,54369.014385120005 2023-12-09,17:41:40.000,343,11106662,-795,0,1702143699,12991.99803704999,126.01934088000417,54369.14015328 2023-12-09,17:41:41.000,343,11106617,-795,0,1702143700,12991.991300739995,125.99819348999881,54369.1471404 2023-12-09,17:41:42.000,343,11106618,-795,0,1702143701,12991.9643555,125.94180045000394,54369.21002448 2023-12-09,17:41:43.000,343,11106659,-795,0,1702143702,12991.89699239999,125.92770218999794,54369.17508888001 2023-12-09,17:41:44.000,343,11106641,-795,0,1702143703,12991.849838229995,125.86426002000371,54369.09124344 2023-12-09,17:41:45.000,343,11106600,-795,0,1702143704,12991.85657453999,125.85721089000435,54369.1471404 2023-12-09,17:41:46.000,343,11106627,-795,0,1702143705,12991.83636560999,125.82901436999964,54369.133166160005 2023-12-09,17:41:47.000,343,11106651,-795,0,1702143706,12991.80268406,125.8008178500022,54369.16810176 2023-12-09,17:41:48.000,343,11106651,-795,0,1702143707,12991.708375719994,125.78671959000349,54369.00041088 2023-12-09,17:41:49.000,343,11106671,-795,0,1702143708,12991.667957859994,125.8008178500022,54369.05630784001 2023-12-09,17:41:50.000,343,11106659,-795,0,1702143709,12991.75552988999,125.75147393999941,54369.23797296 2023-12-09,17:41:51.000,343,11106678,-795,0,1702143710,12991.74205727,125.7373756800007,54369.25893432 2023-12-09,17:41:52.000,343,11106648,-795,0,1702143711,12991.789211439995,125.70917916000326,54369.27989568 2023-12-09,17:41:53.000,343,11106620,-795,0,1702143712,12991.72184834,125.66688437999983,54369.30784416 2023-12-09,17:41:54.000,343,11106656,-795,0,1702143713,12991.708375719994,125.61049133999768,54369.084256320006 2023-12-09,17:41:55.000,343,11106627,-795,0,1702143714,12991.661221549999,125.59639307999896,54369.2170116 2023-12-09,17:41:56.000,343,11106666,-795,0,1702143715,12991.69490309999,125.58229482000024,54369.29386992001 2023-12-09,17:41:57.000,343,11106669,-795,0,1702143716,12991.708375719994,125.51885264999873,54369.31483128 2023-12-09,17:41:58.000,343,11106635,-795,0,1702143717,12991.667957859994,125.51885264999873,54369.26592144 2023-12-09,17:41:59.000,343,11106689,-795,0,1702143718,12991.68143048,125.4906561300013,54369.22399872001 2023-12-09,17:42:00.000,343,11106652,-795,0,1702143719,12991.74205727,125.49770526000066,54369.34277976001 2023-12-09,17:42:01.000,343,11106614,-795,0,1702143720,12991.73532095999,125.46950874000322,54369.29386992001 2023-12-09,17:42:02.000,343,11106648,-795,0,1702143721,12991.661221549999,125.42721395999979,54369.11919192 2023-12-09,17:42:03.000,343,11106643,-795,0,1702143722,12991.593858449989,125.4554104800045,54369.21002448 2023-12-09,17:42:04.000,343,11106646,-795,0,1702143723,12991.70163941,125.41311570000107,54369.15412752001 2023-12-09,17:42:05.000,343,11106698,-795,0,1702143724,12991.688166789994,125.40606657000171,54369.14015328 2023-12-09,17:42:06.000,343,11106651,-795,0,1702143725,12991.82289299,125.42721395999979,54369.36374112001 2023-12-09,17:42:07.000,343,11106679,-795,0,1702143726,12991.829629299995,125.39901744000235,54369.398676720004 2023-12-09,17:42:08.000,343,11106664,-795,0,1702143727,12991.85657453999,125.39901744000235,54369.349766880005 2023-12-09,17:42:09.000,343,11106632,-795,0,1702143728,12991.80268406,125.42016483000043,54369.1122048 2023-12-09,17:42:10.000,343,11106609,-795,0,1702143729,12991.86331085,125.39901744000235,54369.25893432 2023-12-09,17:42:11.000,343,11106675,-795,0,1702143730,12991.87678346999,125.42721395999979,54369.32181840001 2023-12-09,17:42:12.000,343,11106721,-795,0,1702143731,12991.92393764,125.43426308999915,54369.37771536 2023-12-09,17:42:13.000,343,11106650,-795,0,1702143732,12991.84310192,125.44836134999787,54369.22399872001 2023-12-09,17:42:14.000,343,11106654,-795,0,1702143733,12991.870047159995,125.4554104800045,54369.251947200006 2023-12-09,17:42:15.000,343,11106648,-795,0,1702143734,12991.98456443,125.46245961000386,54369.37072824001 2023-12-09,17:42:16.000,343,11106621,-795,0,1702143735,12991.971091809995,125.49770526000066,54369.349766880005 2023-12-09,17:42:17.000,343,11106648,-795,0,1702143736,12991.910465019995,125.51180351999938,54369.1471404 2023-12-09,17:42:18.000,343,11106676,-795,0,1702143737,12991.93741025999,125.51885264999873,54369.18906312 2023-12-09,17:42:19.000,343,11106611,-795,0,1702143738,12991.93741025999,125.46950874000322,54369.19605024001 2023-12-09,17:42:20.000,343,11106649,-795,0,1702143739,12991.94414657,125.5259017799981,54369.2868828 2023-12-09,17:42:21.000,343,11106638,-795,0,1702143740,12991.971091809995,125.53295091000473,54369.38470248 2023-12-09,17:42:22.000,343,11106633,-795,0,1702143741,12992.01824597999,125.51885264999873,54369.4266252 2023-12-09,17:42:23.000,343,11106683,-795,0,1702143742,12992.00477336,125.46245961000386,54369.43361232 2023-12-09,17:42:24.000,343,11106623,-795,0,1702143743,12991.930673949995,125.49770526000066,54369.22399872001 2023-12-09,17:42:25.000,343,11106534,-795,0,1702143744,12991.910465019995,125.49770526000066,54369.38470248 2023-12-09,17:42:26.000,343,11106609,-795,0,1702143745,12991.90372871,125.44836134999787,54369.34277976001 2023-12-09,17:42:27.000,343,11106647,-795,0,1702143746,12991.92393764,125.44131221999851,54369.419638080006 2023-12-09,17:42:28.000,343,11106654,-795,0,1702143747,12991.90372871,125.44836134999787,54369.44059944001 2023-12-09,17:42:29.000,343,11106616,-795,0,1702143748,12991.77573881999,125.39901744000235,54369.300857040005 2023-12-09,17:42:30.000,343,11106633,-795,0,1702143749,12991.83636560999,125.37082091999764,54369.34277976001 2023-12-09,17:42:31.000,343,11106624,-795,0,1702143750,12991.90372871,125.36377178999828,54369.48950928001 2023-12-09,17:42:32.000,343,11106666,-755,0,1702143751,12991.87678346999,125.36377178999828,54369.36374112001 2023-12-09,17:42:33.000,343,11106631,-795,0,1702143752,12991.86331085,125.33557527000085,54369.419638080006 2023-12-09,17:42:34.000,343,11106631,-795,0,1702143753,12991.86331085,125.30032962000405,54369.43361232 2023-12-09,17:42:35.000,343,11106672,-795,0,1702143754,12991.90372871,125.32147701000213,54369.566367600004 2023-12-09,17:42:36.000,343,11106678,-795,0,1702143755,12991.88351978,125.30032962000405,54369.57335472 2023-12-09,17:42:37.000,343,11106642,-795,0,1702143756,12991.910465019995,125.28623135999806,54369.59431608 2023-12-09,17:42:38.000,343,11106651,-795,0,1702143757,12991.91720132999,125.28623135999806,54369.54540624 2023-12-09,17:42:39.000,343,11106688,-795,0,1702143758,12991.97782811999,125.26508396999998,54369.57335472 2023-12-09,17:42:40.000,343,11106654,-795,0,1702143759,12992.00477336,125.28623135999806,54369.67816152001 2023-12-09,17:42:41.000,343,11106671,-795,0,1702143760,12991.97782811999,125.23688745000254,54369.53143200001 2023-12-09,17:42:42.000,343,11106677,-795,0,1702143761,12991.97782811999,125.26508396999998,54369.45457368 2023-12-09,17:42:43.000,343,11106637,-795,0,1702143762,12991.991300739995,125.28623135999806,54369.51047064001 2023-12-09,17:42:44.000,343,11106668,-795,0,1702143763,12991.971091809995,125.29328049000469,54369.46156080001 2023-12-09,17:42:45.000,343,11106629,-795,0,1702143764,12992.10581801,125.30737875000341,54369.66418728 2023-12-09,17:42:46.000,343,11106636,-795,0,1702143765,12992.119290629991,125.30737875000341,54369.78296832 2023-12-09,17:42:47.000,343,11106683,-795,0,1702143766,12992.112554319996,125.32852614000149,54369.70611000001 2023-12-09,17:42:48.000,343,11106668,-795,0,1702143767,12992.12602694,125.38491918000364,54369.62925168001 2023-12-09,17:42:49.000,343,11106606,-795,0,1702143768,12992.166444800001,125.37082091999764,54369.71309712 2023-12-09,17:42:50.000,343,11106658,-795,0,1702143769,12992.186653730001,125.37082091999764,54369.72008424 2023-12-09,17:42:51.000,343,11106680,-795,0,1702143770,12992.193390039996,125.41311570000107,54369.734058480004 2023-12-09,17:42:52.000,343,11106625,-795,0,1702143771,12992.220335279992,125.44131221999851,54369.74803272001 2023-12-09,17:42:53.000,343,11106628,-795,0,1702143772,12992.220335279992,125.4554104800045,54369.636238800005 2023-12-09,17:42:54.000,343,11106702,-795,0,1702143773,12992.240544209992,125.46950874000322,54369.7410456 2023-12-09,17:42:55.000,343,11106623,-795,0,1702143774,12992.328116240002,125.48360700000194,54369.84585240001 2023-12-09,17:42:56.000,343,11106609,-795,0,1702143775,12992.247280520001,125.51180351999938,54369.76200696 2023-12-09,17:42:57.000,343,11106605,-795,0,1702143776,12992.200126349991,125.50475439000002,54369.67816152001 2023-12-09,17:42:58.000,343,11106607,-795,0,1702143777,12992.146235870001,125.54000004000409,54369.71309712 2023-12-09,17:42:59.000,343,11106638,-795,0,1702143778,12992.092345389996,125.54704917000345,54369.55938048001 2023-12-09,17:43:00.000,343,11106610,-795,0,1702143779,12992.119290629991,125.57524569000088,54369.61527744 2023-12-09,17:43:01.000,343,11106633,-795,0,1702143780,12992.132763249996,125.5540983000028,54369.72008424 2023-12-09,17:43:02.000,343,11106664,-795,0,1702143781,12992.179917419991,125.54704917000345,54369.76200696 2023-12-09,17:43:03.000,343,11106680,-795,0,1702143782,12992.092345389996,125.53295091000473,54369.65720016001 2023-12-09,17:43:04.000,343,11106623,-795,0,1702143783,12992.011509669996,125.56114743000217,54369.40566384 2023-12-09,17:43:05.000,343,11106592,-795,0,1702143784,12992.132763249996,125.54704917000345,54369.77598120001 2023-12-09,17:43:06.000,343,11106664,-795,0,1702143785,12992.12602694,125.53295091000473,54369.755019840006 2023-12-09,17:43:07.000,343,11106654,-795,0,1702143786,12992.08560908,125.54000004000409,54369.76899408 2023-12-09,17:43:08.000,343,11106626,-795,0,1702143787,12992.051927529996,125.5259017799981,54369.6711744 2023-12-09,17:43:09.000,343,11106658,-795,0,1702143788,12992.031718599996,125.4906561300013,54369.6711744 2023-12-09,17:43:10.000,343,11106646,-795,0,1702143789,12992.031718599996,125.49770526000066,54369.88777512 2023-12-09,17:43:11.000,343,11106632,-795,0,1702143790,12992.011509669996,125.43426308999915,54369.852839520005 2023-12-09,17:43:12.000,343,11106627,-795,0,1702143791,12991.98456443,125.44131221999851,54369.84585240001 2023-12-09,17:43:13.000,343,11106664,-795,0,1702143792,12991.971091809995,125.41311570000107,54369.8109168 2023-12-09,17:43:14.000,343,11106644,-795,0,1702143793,12991.87678346999,125.35672265999892,54369.71309712 2023-12-09,17:43:15.000,343,11106604,-795,0,1702143794,12991.910465019995,125.29328049000469,54369.82489104001 2023-12-09,17:43:16.000,343,11106651,-795,0,1702143795,12991.91720132999,125.28623135999806,54369.84585240001 2023-12-09,17:43:17.000,343,11106673,-795,0,1702143796,12991.83636560999,125.25098571000126,54369.803929680005 2023-12-09,17:43:18.000,343,11106667,-795,0,1702143797,12991.84310192,125.25098571000126,54369.7410456 2023-12-09,17:43:19.000,343,11106660,-795,0,1702143798,12991.82289299,125.20164179999847,54369.74803272001 2023-12-09,17:43:20.000,343,11106661,-795,0,1702143799,12991.86331085,125.18049441000039,54369.82489104001 2023-12-09,17:43:21.000,343,11106670,-795,0,1702143800,12991.849838229995,125.15229789000296,54369.803929680005 2023-12-09,17:43:22.000,343,11106658,-795,0,1702143801,12991.86331085,125.11000310999952,54369.77598120001 2023-12-09,17:43:23.000,343,11106651,-795,0,1702143802,12991.849838229995,125.08180659000209,54369.81790392 2023-12-09,17:43:24.000,343,11106647,-795,0,1702143803,12991.81615667999,125.07475746000273,54369.71309712 2023-12-09,17:43:25.000,343,11106668,-795,0,1702143804,12991.78247513,125.0324626799993,54369.7410456 2023-12-09,17:43:26.000,343,11106637,-795,0,1702143805,12991.88351978,125.05361007000465,54369.86681376001 2023-12-09,17:43:27.000,343,11106660,-795,0,1702143806,12991.930673949995,125.0324626799993,54369.852839520005 2023-12-09,17:43:28.000,343,11106646,-795,0,1702143807,12991.971091809995,125.03951180999866,54369.81790392 2023-12-09,17:43:29.000,343,11106650,-795,0,1702143808,12991.93741025999,125.0959048500008,54369.66418728 2023-12-09,17:43:30.000,343,11106599,-795,0,1702143809,12992.011509669996,125.03951180999866,54369.72008424 2023-12-09,17:43:31.000,343,11106645,-795,0,1702143810,12992.01824597999,125.10295398000017,54369.74803272001 2023-12-09,17:43:32.000,343,11106631,-795,0,1702143811,12992.119290629991,125.06770833000337,54369.803929680005 2023-12-09,17:43:33.000,343,11106640,-795,0,1702143812,12992.078872769991,125.11000310999952,54369.72008424 2023-12-09,17:43:34.000,343,11106605,-795,0,1702143813,12992.152972179996,125.13115050000488,54369.755019840006 2023-12-09,17:43:35.000,343,11106682,-795,0,1702143814,12992.206862660001,125.17344528000103,54369.880788 2023-12-09,17:43:36.000,343,11106638,-795,0,1702143815,12992.240544209992,125.20869092999783,54369.83886528 2023-12-09,17:43:37.000,343,11106628,-795,0,1702143816,12992.220335279992,125.2439365800019,54369.81790392 2023-12-09,17:43:38.000,343,11106645,-795,0,1702143817,12992.260753139992,125.28623135999806,54369.76899408 2023-12-09,17:43:39.000,343,11106671,-795,0,1702143818,12992.240544209992,125.33557527000085,54369.65720016001 2023-12-09,17:43:40.000,343,11106692,-795,0,1702143819,12992.280962069992,125.3426244000002,54369.6711744 2023-12-09,17:43:41.000,343,11106644,-795,0,1702143820,12992.280962069992,125.38491918000364,54369.685148640005 2023-12-09,17:43:42.000,343,11106653,-795,0,1702143821,12992.415688269997,125.37787005000428,54369.91572360001 2023-12-09,17:43:43.000,343,11106695,-795,0,1702143822,12992.375270409997,125.46950874000322,54369.79694256001 2023-12-09,17:43:44.000,343,11106637,-795,0,1702143823,12992.382006719992,125.4554104800045,54369.72008424 2023-12-09,17:43:45.000,343,11106623,-795,0,1702143824,12992.382006719992,125.5540983000028,54369.880788 2023-12-09,17:43:46.000,343,11106619,-795,0,1702143825,12992.328116240002,125.4906561300013,54369.87380088001 2023-12-09,17:43:47.000,343,11106614,-795,0,1702143826,12992.307907310002,125.54000004000409,54369.86681376001 2023-12-09,17:43:48.000,343,11106657,-795,0,1702143827,12992.314643619997,125.58229482000024,54369.8109168 2023-12-09,17:43:49.000,343,11106643,-795,0,1702143828,12992.233807899996,125.5893439499996,54369.84585240001 2023-12-09,17:43:50.000,343,11106655,-795,0,1702143829,12992.314643619997,125.5540983000028,54369.9855948 2023-12-09,17:43:51.000,343,11106608,-795,0,1702143830,12992.280962069992,125.57524569000088,54370.00655616 2023-12-09,17:43:52.000,343,11106624,-795,0,1702143831,12992.254016829997,125.58229482000024,54369.97860768 2023-12-09,17:43:53.000,343,11106570,-795,0,1702143832,12992.179917419991,125.57524569000088,54369.94367208001 2023-12-09,17:43:54.000,343,11106632,-795,0,1702143833,12992.139499559991,125.54000004000409,54369.755019840006 2023-12-09,17:43:55.000,343,11106580,-795,0,1702143834,12992.112554319996,125.5893439499996,54369.880788 2023-12-09,17:43:56.000,343,11106617,-795,0,1702143835,12992.112554319996,125.57524569000088,54369.91572360001 2023-12-09,17:43:57.000,343,11106659,-795,0,1702143836,12992.092345389996,125.58229482000024,54369.9506592 2023-12-09,17:43:58.000,343,11106634,-795,0,1702143837,12992.072136459996,125.56114743000217,54369.901749360004 2023-12-09,17:43:59.000,343,11106647,-795,0,1702143838,12992.02498229,125.51885264999873,54369.91572360001 2023-12-09,17:44:00.000,343,11106609,-795,0,1702143839,12992.092345389996,125.50475439000002,54370.069440240004 2023-12-09,17:44:01.000,343,11106611,-795,0,1702143840,12991.950882879995,125.4906561300013,54369.91572360001 2023-12-09,17:44:02.000,343,11106688,-795,0,1702143841,12991.971091809995,125.48360700000194,54370.020530400005 2023-12-09,17:44:03.000,343,11106662,-795,0,1702143842,12991.910465019995,125.50475439000002,54370.04149176001 2023-12-09,17:44:04.000,343,11106686,-795,0,1702143843,12991.84310192,125.4554104800045,54369.86681376001 2023-12-09,17:44:05.000,343,11106642,-795,0,1702143844,12991.769002509995,125.4554104800045,54369.92969784 2023-12-09,17:44:06.000,343,11106693,-795,0,1702143845,12991.91720132999,125.42016483000043,54370.139311440005 2023-12-09,17:44:07.000,343,11106686,-795,0,1702143846,12991.87678346999,125.41311570000107,54370.139311440005 2023-12-09,17:44:08.000,343,11106699,-795,0,1702143847,12991.86331085,125.37082091999764,54370.18123416001 2023-12-09,17:44:09.000,343,11106642,-795,0,1702143848,12991.79594774999,125.37082091999764,54369.95764632 2023-12-09,17:44:10.000,343,11106605,-795,0,1702143849,12991.86331085,125.37082091999764,54370.020530400005 2023-12-09,17:44:11.000,343,11106678,-795,0,1702143850,12991.86331085,125.391968310003,54370.07642736 2023-12-09,17:44:12.000,343,11106664,-795,0,1702143851,12991.85657453999,125.391968310003,54369.901749360004 2023-12-09,17:44:13.000,343,11106703,-795,0,1702143852,12991.870047159995,125.391968310003,54369.93668496 2023-12-09,17:44:14.000,343,11106634,-795,0,1702143853,12991.89699239999,125.39901744000235,54370.04847888 2023-12-09,17:44:15.000,343,11106693,-795,0,1702143854,12991.95761918999,125.42721395999979,54370.15328568 2023-12-09,17:44:16.000,343,11106643,-795,0,1702143855,12991.991300739995,125.43426308999915,54370.139311440005 2023-12-09,17:44:17.000,343,11106612,-795,0,1702143856,12991.99803704999,125.48360700000194,54370.17424704 2023-12-09,17:44:18.000,343,11106635,-795,0,1702143857,12991.991300739995,125.49770526000066,54370.08341448001 2023-12-09,17:44:19.000,343,11106687,-795,0,1702143858,12991.971091809995,125.53295091000473,54369.91572360001 2023-12-09,17:44:20.000,343,11106623,-795,0,1702143859,12992.011509669996,125.5893439499996,54369.88777512 2023-12-09,17:44:21.000,343,11106657,-795,0,1702143860,12992.06540015,125.63163873000303,54370.069440240004 2023-12-09,17:44:22.000,343,11106627,-795,0,1702143861,12992.139499559991,125.60344220999832,54370.090401600006 2023-12-09,17:44:23.000,343,11106650,-795,0,1702143862,12992.119290629991,125.67393350999919,54370.07642736 2023-12-09,17:44:24.000,343,11106660,-795,0,1702143863,12992.139499559991,125.69508090000454,54369.97860768 2023-12-09,17:44:25.000,343,11106625,-795,0,1702143864,12992.112554319996,125.73032655000134,54370.04847888 2023-12-09,17:44:26.000,343,11106677,-795,0,1702143865,12992.092345389996,125.77967046000413,54370.02751752 2023-12-09,17:44:27.000,343,11106665,-795,0,1702143866,12992.02498229,125.82901436999964,54370.11136296001 2023-12-09,17:44:28.000,343,11106685,-795,0,1702143867,12992.011509669996,125.85721089000435,54369.99956904 2023-12-09,17:44:29.000,343,11106663,-795,0,1702143868,12991.92393764,125.836063499999,54370.00655616 2023-12-09,17:44:30.000,343,11106649,-795,0,1702143869,12991.98456443,125.92770218999794,54370.139311440005 2023-12-09,17:44:31.000,343,11106621,-795,0,1702143870,12991.910465019995,125.95589871000266,54370.15328568 2023-12-09,17:44:32.000,343,11106657,-795,0,1702143871,12991.85657453999,125.95589871000266,54370.13232432001 2023-12-09,17:44:33.000,343,11106630,-795,0,1702143872,12991.77573881999,125.97704610000073,54370.139311440005 2023-12-09,17:44:34.000,343,11106638,-795,0,1702143873,12991.74205727,125.96294784000202,54370.02751752 2023-12-09,17:44:35.000,343,11106646,-795,0,1702143874,12991.620803689999,125.9840952300001,54369.99258192001 2023-12-09,17:44:36.000,343,11106655,-795,0,1702143875,12991.573649519989,126.0122917500048,54369.9506592 2023-12-09,17:44:37.000,343,11106658,-795,0,1702143876,12991.553440589989,125.99819348999881,54370.07642736 2023-12-09,17:44:38.000,343,11106642,-795,0,1702143877,12991.587122139994,125.95589871000266,54370.20219552001 2023-12-09,17:44:39.000,343,11106586,-795,0,1702143878,12991.539967969999,125.9488495800033,54370.04149176001 2023-12-09,17:44:40.000,343,11106640,-795,0,1702143879,12991.600594759999,125.93475132000458,54369.96463344001 2023-12-09,17:44:41.000,343,11106668,-795,0,1702143880,12991.68143048,125.9840952300001,54369.93668496 2023-12-09,17:44:42.000,343,11106683,-795,0,1702143881,12991.67469416999,126.18852000000334,54369.78296832 2023-12-09,17:44:43.000,343,11106657,-795,0,1702143882,12991.519759039998,126.33655173000443,54369.74803272001 2023-12-09,17:44:44.000,343,11106636,-795,0,1702143883,12991.391769149988,126.35769912000251,54369.84585240001 2023-12-09,17:44:45.000,343,11106642,-795,0,1702143884,12991.324406049993,126.35769912000251,54369.84585240001 2023-12-09,17:44:46.000,343,11106670,-795,0,1702143885,12991.438923319998,126.35769912000251,54370.06245312001 2023-12-09,17:44:47.000,343,11106613,-795,0,1702143886,12991.459132249998,126.3929447699993,54370.069440240004 2023-12-09,17:44:48.000,343,11106637,-795,0,1702143887,12991.486077489993,126.4422886800021,54370.09738872 2023-12-09,17:44:49.000,343,11106610,-795,0,1702143888,12991.425450699993,126.46343607000017,54369.88777512 2023-12-09,17:44:50.000,343,11106616,-795,0,1702143889,12991.445659629993,126.51277998000296,54369.77598120001 2023-12-09,17:44:51.000,343,11106639,-795,0,1702143890,12991.479341179998,126.59736954000255,54369.86681376001 2023-12-09,17:44:52.000,343,11106658,-795,0,1702143891,12991.560176899999,126.59736954000255,54369.97860768 2023-12-09,17:44:53.000,343,11106657,-795,0,1702143892,12991.553440589989,126.67490997000277,54369.880788 2023-12-09,17:44:54.000,343,11106656,-795,0,1702143893,12991.607331069994,126.69605736000085,54369.922710720006 2023-12-09,17:44:55.000,343,11106643,-795,0,1702143894,12991.661221549999,126.68900823000149,54370.04149176001 2023-12-09,17:44:56.000,343,11106658,-795,0,1702143895,12991.72184834,126.74540127000364,54370.020530400005 2023-12-09,17:44:57.000,343,11106633,-795,0,1702143896,12991.688166789994,126.73130300999765,54369.99258192001 2023-12-09,17:44:58.000,343,11106652,-795,0,1702143897,12991.63427630999,126.752450400003,54369.803929680005 2023-12-09,17:44:59.000,343,11106623,-795,0,1702143898,12991.61406737999,126.75949953000236,54369.82489104001 2023-12-09,17:45:00.000,343,11106628,-795,0,1702143899,12991.647748929994,126.84408909000194,54369.85982664 2023-12-09,17:45:01.000,343,11106686,-795,0,1702143900,12991.620803689999,126.82999083000323,54369.83886528 2023-12-09,17:45:02.000,343,11106614,-795,0,1702143901,12991.641012619999,126.84408909000194,54369.94367208001 2023-12-09,17:45:03.000,343,11106668,-795,0,1702143902,12991.533231659989,126.82999083000323,54369.85982664 2023-12-09,17:45:04.000,343,11106667,-795,0,1702143903,12991.492813799989,126.84408909000194,54369.77598120001 2023-12-09,17:45:05.000,343,11106606,-795,0,1702143904,12991.492813799989,126.83703996000258,54369.89476224001 2023-12-09,17:45:06.000,343,11106610,-795,0,1702143905,12991.364823909993,126.9004821300041,54369.69213576 2023-12-09,17:45:07.000,343,11106665,-795,0,1702143906,12991.432187009988,126.83703996000258,54369.88777512 2023-12-09,17:45:08.000,343,11106674,-795,0,1702143907,12991.385032839993,126.86523648000002,54369.755019840006 2023-12-09,17:45:09.000,343,11106642,-795,0,1702143908,12991.358087599998,126.86523648000002,54369.7410456 2023-12-09,17:45:10.000,343,11106657,-795,0,1702143909,12991.398505459998,126.9004821300041,54369.84585240001 2023-12-09,17:45:11.000,343,11106660,-795,0,1702143910,12991.344614979993,126.87228560999938,54369.84585240001 2023-12-09,17:45:12.000,343,11106646,-795,0,1702143911,12991.317669739998,126.86523648000002,54369.79694256001 2023-12-09,17:45:13.000,343,11106631,-795,0,1702143912,12991.290724500002,126.87933473999874,54369.8109168 2023-12-09,17:45:14.000,343,11106617,-795,0,1702143913,12991.196416159997,126.8863838699981,54369.58034184001 2023-12-09,17:45:15.000,343,11106622,-795,0,1702143914,12991.176207229997,126.85818735000066,54369.72707136001 2023-12-09,17:45:16.000,343,11106683,-795,0,1702143915,12991.263779259993,126.8863838699981,54369.76899408 2023-12-09,17:45:17.000,343,11106560,-795,0,1702143916,12991.216625089997,126.87228560999938,54369.82489104001 2023-12-09,17:45:18.000,343,11106663,-795,0,1702143917,12991.216625089997,126.9004821300041,54369.803929680005 2023-12-09,17:45:19.000,343,11106669,-795,0,1702143918,12991.230097710002,126.86523648000002,54369.86681376001 2023-12-09,17:45:20.000,343,11106653,-795,0,1702143919,12991.263779259993,126.8863838699981,54369.86681376001 2023-12-09,17:45:21.000,343,11106668,-795,0,1702143920,12991.250306640002,126.87228560999938,54369.88777512 2023-12-09,17:45:22.000,343,11106645,-795,0,1702143921,12991.230097710002,126.8863838699981,54369.85982664 2023-12-09,17:45:23.000,343,11106605,-795,0,1702143922,12991.243570329993,126.87228560999938,54369.82489104001 2023-12-09,17:45:24.000,343,11106664,-795,0,1702143923,12991.250306640002,126.87933473999874,54369.78995544 2023-12-09,17:45:25.000,343,11106650,-795,0,1702143924,12991.230097710002,126.86523648000002,54369.72707136001 2023-12-09,17:45:26.000,343,11106660,-795,0,1702143925,12991.203152469992,126.85818735000066,54369.67816152001 2023-12-09,17:45:27.000,343,11106658,-795,0,1702143926,12991.270515570002,126.87933473999874,54369.83187816 2023-12-09,17:45:28.000,343,11106666,-795,0,1702143927,12991.337878669998,126.90753126000345,54369.90873648 2023-12-09,17:45:29.000,343,11106639,-795,0,1702143928,12991.331142360003,126.9004821300041,54369.83187816 2023-12-09,17:45:30.000,343,11106661,-795,0,1702143929,12991.290724500002,126.92162952000217,54369.755019840006 2023-12-09,17:45:31.000,343,11106661,-795,0,1702143930,12991.304197119993,126.92162952000217,54369.82489104001 2023-12-09,17:45:32.000,343,11106629,-795,0,1702143931,12991.310933430002,126.94277691000025,54369.755019840006 2023-12-09,17:45:33.000,343,11106638,-795,0,1702143932,12991.270515570002,126.92867865000153,54369.67816152001 2023-12-09,17:45:34.000,343,11106665,-795,0,1702143933,12991.250306640002,126.94277691000025,54369.61527744 2023-12-09,17:45:35.000,343,11106632,-795,0,1702143934,12991.344614979993,126.97097342999768,54369.852839520005 2023-12-09,17:45:36.000,343,11106637,-795,0,1702143935,12991.391769149988,126.99212082000304,54369.86681376001 2023-12-09,17:45:37.000,343,11106621,-795,0,1702143936,12991.310933430002,127.02031734000047,54369.82489104001 2023-12-09,17:45:38.000,343,11106653,-795,0,1702143937,12991.216625089997,127.01326821000112,54369.62925168001 2023-12-09,17:45:39.000,343,11106683,-795,0,1702143938,12991.223361399992,126.99212082000304,54369.69213576 2023-12-09,17:45:40.000,343,11106669,-795,0,1702143939,12991.223361399992,127.02736646999983,54369.70611000001 2023-12-09,17:45:41.000,343,11106667,-795,0,1702143940,12991.169470920002,126.98507169000368,54369.734058480004 2023-12-09,17:45:42.000,343,11106609,-795,0,1702143941,12991.216625089997,126.96392429999833,54369.74803272001 2023-12-09,17:45:43.000,343,11106636,-795,0,1702143942,12991.129053060002,126.94277691000025,54369.636238800005 2023-12-09,17:45:44.000,343,11106607,-795,0,1702143943,12991.135789369997,126.95687516999897,54369.66418728 2023-12-09,17:45:45.000,343,11106629,-795,0,1702143944,12991.129053060002,126.90753126000345,54369.6711744 2023-12-09,17:45:46.000,343,11106627,-795,0,1702143945,12991.068426270002,126.95687516999897,54369.62925168001 2023-12-09,17:45:47.000,343,11106627,-795,0,1702143946,12991.068426270002,126.92867865000153,54369.64322592 2023-12-09,17:45:48.000,343,11106658,-795,0,1702143947,12991.115580439997,126.90753126000345,54369.69912288001 2023-12-09,17:45:49.000,343,11106612,-795,0,1702143948,12991.041481029992,126.90753126000345,54369.55938048001 2023-12-09,17:45:50.000,343,11106651,-795,0,1702143949,12991.041481029992,126.87933473999874,54369.59431608 2023-12-09,17:45:51.000,343,11106641,-795,0,1702143950,12991.095371509997,126.87933473999874,54369.685148640005 2023-12-09,17:45:52.000,343,11106631,-795,0,1702143951,12991.088635200002,126.87933473999874,54369.69912288001 2023-12-09,17:45:53.000,343,11106627,-795,0,1702143952,12991.068426270002,126.86523648000002,54369.65021304 2023-12-09,17:45:54.000,343,11106623,-795,0,1702143953,12991.034744719997,126.87228560999938,54369.50348352 2023-12-09,17:45:55.000,343,11106651,-795,0,1702143954,12991.068426270002,126.86523648000002,54369.50348352 2023-12-09,17:45:56.000,343,11106709,-795,0,1702143955,12991.088635200002,126.82999083000323,54369.50348352 2023-12-09,17:45:57.000,343,11106634,-795,0,1702143956,12991.149261990002,126.81589257000451,54369.60829032001 2023-12-09,17:45:58.000,343,11106624,-795,0,1702143957,12991.182943539992,126.80884343999787,54369.61527744 2023-12-09,17:45:59.000,343,11106652,-795,0,1702143958,12991.270515570002,126.81589257000451,54369.58034184001 2023-12-09,17:46:00.000,343,11106637,-795,0,1702143959,12991.310933430002,126.80179430999851,54369.58034184001 2023-12-09,17:46:01.000,343,11106602,-795,0,1702143960,12991.391769149988,126.77359779000108,54369.62226456 2023-12-09,17:46:02.000,343,11106602,-795,0,1702143961,12991.405241769993,126.77359779000108,54369.52444488 2023-12-09,17:46:03.000,343,11106597,-795,0,1702143962,12991.438923319998,126.77359779000108,54369.44758656 2023-12-09,17:46:04.000,343,11106594,-795,0,1702143963,12991.465868559993,126.79474517999915,54369.32880552 2023-12-09,17:46:05.000,343,11106649,-795,0,1702143964,12991.593858449989,126.79474517999915,54369.26592144 2023-12-09,17:46:06.000,343,11106597,-795,0,1702143965,12991.73532095999,126.81589257000451,54369.47553504 2023-12-09,17:46:07.000,343,11106636,-795,0,1702143966,12991.67469416999,126.80179430999851,54369.2170116 2023-12-09,17:46:08.000,343,11106654,-795,0,1702143967,12991.80268406,126.82294170000387,54369.27989568 2023-12-09,17:46:09.000,343,11106654,-795,0,1702143968,12991.86331085,126.81589257000451,54369.29386992001 2023-12-09,17:46:10.000,343,11106634,-795,0,1702143969,12991.92393764,126.9004821300041,54369.356754 2023-12-09,17:46:11.000,343,11106635,-795,0,1702143970,12991.98456443,126.91458039000281,54369.398676720004 2023-12-09,17:46:12.000,343,11106642,-795,0,1702143971,12992.06540015,126.93572778000089,54369.44758656 2023-12-09,17:46:13.000,343,11106632,-795,0,1702143972,12992.092345389996,126.94277691000025,54369.37771536 2023-12-09,17:46:14.000,343,11106643,-795,0,1702143973,12992.119290629991,127.02031734000047,54369.38470248 2023-12-09,17:46:15.000,343,11106651,-795,0,1702143974,12992.173181109996,127.01326821000112,54369.4964964 2023-12-09,17:46:16.000,343,11106643,-795,0,1702143975,12992.233807899996,127.06966125000326,54369.60829032001 2023-12-09,17:46:17.000,343,11106614,-795,0,1702143976,12992.260753139992,127.03441559999919,54369.45457368 2023-12-09,17:46:18.000,343,11106632,-795,0,1702143977,12992.179917419991,127.04146472999855,54369.27989568 2023-12-09,17:46:19.000,343,11106631,-795,0,1702143978,12992.206862660001,127.09080864000134,54369.37072824001 2023-12-09,17:46:20.000,343,11106644,-795,0,1702143979,12992.233807899996,127.11195602999942,54369.4266252 2023-12-09,17:46:21.000,343,11106682,-795,0,1702143980,12992.247280520001,127.09080864000134,54369.47553504 2023-12-09,17:46:22.000,343,11106666,-795,0,1702143981,12992.227071590001,127.11195602999942,54369.43361232 2023-12-09,17:46:23.000,343,11106647,-795,0,1702143982,12992.274225759997,127.07671038000262,54369.55239336 2023-12-09,17:46:24.000,343,11106689,-795,0,1702143983,12992.186653730001,127.05556299000455,54369.48950928001 2023-12-09,17:46:25.000,343,11106633,-795,0,1702143984,12992.206862660001,127.05556299000455,54369.57335472 2023-12-09,17:46:26.000,343,11106604,-795,0,1702143985,12992.200126349991,127.04851385999791,54369.54540624 2023-12-09,17:46:27.000,343,11106626,-795,0,1702143986,12992.132763249996,126.96392429999833,54369.57335472 2023-12-09,17:46:28.000,343,11106660,-795,0,1702143987,12992.092345389996,126.95687516999897,54369.43361232 2023-12-09,17:46:29.000,343,11106641,-795,0,1702143988,12992.078872769991,126.91458039000281,54369.48252216 2023-12-09,17:46:30.000,343,11106644,-795,0,1702143989,12992.132763249996,126.84408909000194,54369.66418728 2023-12-09,17:46:31.000,343,11106614,-795,0,1702143990,12992.10581801,126.7876960499998,54369.72008424 2023-12-09,17:46:32.000,343,11106624,-795,0,1702143991,12992.092345389996,126.72425387999829,54369.53143200001 2023-12-09,17:46:33.000,343,11106608,-795,0,1702143992,12992.08560908,126.6537625800047,54369.67816152001 2023-12-09,17:46:34.000,343,11106669,-795,0,1702143993,12992.01824597999,126.58327128000383,54369.55239336 2023-12-09,17:46:35.000,343,11106609,-795,0,1702143994,12991.98456443,126.53392737000104,54369.53143200001 2023-12-09,17:46:36.000,343,11106622,-795,0,1702143995,12992.00477336,126.43523955000273,54369.65021304 2023-12-09,17:46:37.000,343,11106616,-795,0,1702143996,12992.04519122,126.36474825000187,54369.65720016001 2023-12-09,17:46:38.000,343,11106593,-795,0,1702143997,12991.971091809995,126.30835520999972,54369.55239336 2023-12-09,17:46:39.000,343,11106682,-795,0,1702143998,12992.011509669996,126.25196217000484,54369.587328960006 2023-12-09,17:46:40.000,343,11106678,-795,0,1702143999,12992.031718599996,126.1955691300027,54369.64322592 2023-12-09,17:46:41.000,343,11106577,-795,0,1702144000,12992.031718599996,126.11097957000311,54369.62925168001 2023-12-09,17:46:42.000,343,11106586,-795,0,1702144001,12992.04519122,126.06163566000032,54369.53841912001 2023-12-09,17:46:43.000,343,11106599,-795,0,1702144002,12992.02498229,125.9840952300001,54369.55239336 2023-12-09,17:46:44.000,343,11106653,-795,0,1702144003,12992.08560908,125.86426002000371,54369.47553504 2023-12-09,17:46:45.000,343,11106668,-795,0,1702144004,12992.072136459996,125.75147393999941,54369.40566384 2023-12-09,17:46:46.000,343,11106673,-795,0,1702144005,12992.132763249996,125.62458960000367,54369.50348352 2023-12-09,17:46:47.000,343,11106678,-795,0,1702144006,12992.193390039996,125.50475439000002,54369.67816152001 2023-12-09,17:46:48.000,343,11106627,-795,0,1702144007,12992.213598969996,125.42721395999979,54369.55239336 2023-12-09,17:46:49.000,343,11106579,-795,0,1702144008,12992.072136459996,125.44131221999851,54369.62925168001 2023-12-09,17:46:50.000,343,11106628,-795,0,1702144009,12991.98456443,125.46245961000386,54369.419638080006 2023-12-09,17:46:51.000,343,11106612,-795,0,1702144010,12992.01824597999,125.53295091000473,54369.48252216 2023-12-09,17:46:52.000,343,11106660,-795,0,1702144011,12992.139499559991,125.56819656000152,54369.62925168001 2023-12-09,17:46:53.000,343,11106630,-795,0,1702144012,12992.179917419991,125.5540983000028,54369.566367600004 2023-12-09,17:46:54.000,343,11106676,-795,0,1702144013,12992.247280520001,125.50475439000002,54369.62226456 2023-12-09,17:46:55.000,343,11106633,-795,0,1702144014,12992.334852549997,125.48360700000194,54369.79694256001 2023-12-09,17:46:56.000,343,11106643,-795,0,1702144015,12992.415688269997,125.4554104800045,54369.72707136001 2023-12-09,17:46:57.000,343,11106668,-795,0,1702144016,12992.314643619997,125.44131221999851,54369.78995544 2023-12-09,17:46:58.000,343,11106656,-795,0,1702144017,12992.280962069992,125.43426308999915,54369.58034184001 2023-12-09,17:46:59.000,343,11106582,-795,0,1702144018,12992.348325170002,125.44131221999851,54369.53841912001 2023-12-09,17:47:00.000,343,11106625,-795,0,1702144019,12992.408951960002,125.46950874000322,54369.70611000001 2023-12-09,17:47:01.000,343,11106642,-795,0,1702144020,12992.415688269997,125.4554104800045,54369.755019840006 2023-12-09,17:47:02.000,343,11106627,-795,0,1702144021,12992.382006719992,125.5259017799981,54369.53841912001 2023-12-09,17:47:03.000,343,11106655,-795,0,1702144022,12992.449369820002,125.54000004000409,54369.55239336 2023-12-09,17:47:04.000,343,11106642,-795,0,1702144023,12992.557150779998,125.5893439499996,54369.71309712 2023-12-09,17:47:05.000,343,11106619,-795,0,1702144024,12992.469578750002,125.63163873000303,54369.517457760005 2023-12-09,17:47:06.000,343,11106610,-795,0,1702144025,12992.570623399988,125.7021300300039,54369.636238800005 2023-12-09,17:47:07.000,343,11106663,-795,0,1702144026,12992.584096019993,125.76557219999813,54369.48252216 2023-12-09,17:47:08.000,343,11106588,-795,0,1702144027,12992.489787680002,125.85016175999772,54369.37771536 2023-12-09,17:47:09.000,343,11106639,-795,0,1702144028,12992.631250189988,125.92065305999859,54369.59431608 2023-12-09,17:47:10.000,343,11106622,-795,0,1702144029,12992.732294839989,125.9840952300001,54369.69213576 2023-12-09,17:47:11.000,343,11106636,-795,0,1702144030,12992.772712699989,126.03343914000288,54369.734058480004 2023-12-09,17:47:12.000,343,11106610,-795,0,1702144031,12992.792921629989,126.1462252199999,54369.755019840006 2023-12-09,17:47:13.000,343,11106655,-795,0,1702144032,12992.819866869999,126.18852000000334,54369.7410456 2023-12-09,17:47:14.000,343,11106665,-795,0,1702144033,12992.786185319994,126.30130608000036,54369.55938048001 2023-12-09,17:47:15.000,343,11106631,-795,0,1702144034,12992.765976389994,126.34360086000379,54369.6013032 2023-12-09,17:47:16.000,343,11106665,-795,0,1702144035,12992.840075799999,126.43523955000273,54369.72707136001 2023-12-09,17:47:17.000,343,11106641,-795,0,1702144036,12992.813130559989,126.51277998000296,54369.636238800005 2023-12-09,17:47:18.000,343,11106595,-795,0,1702144037,12992.826603179994,126.59736954000255,54369.65720016001 2023-12-09,17:47:19.000,343,11106614,-795,0,1702144038,12992.840075799999,126.6396643199987,54369.70611000001 2023-12-09,17:47:20.000,343,11106633,-795,0,1702144039,12992.867021039994,126.67490997000277,54369.83187816 2023-12-09,17:47:21.000,343,11106664,-795,0,1702144040,12992.880493659999,126.71720474999893,54369.89476224001 2023-12-09,17:47:22.000,343,11106666,-795,0,1702144041,12992.867021039994,126.75949953000236,54369.86681376001 2023-12-09,17:47:23.000,343,11106648,-795,0,1702144042,12992.846812109994,126.80179430999851,54369.803929680005 2023-12-09,17:47:24.000,343,11106662,-795,0,1702144043,12992.813130559989,126.7876960499998,54369.74803272001 2023-12-09,17:47:25.000,343,11106642,-795,0,1702144044,12992.840075799999,126.79474517999915,54369.92969784 2023-12-09,17:47:26.000,343,11106609,-795,0,1702144045,12992.85354841999,126.74540127000364,54369.94367208001 2023-12-09,17:47:27.000,343,11106634,-795,0,1702144046,12992.846812109994,126.71720474999893,54369.85982664 2023-12-09,17:47:28.000,343,11106609,-795,0,1702144047,12992.772712699989,126.75949953000236,54369.81790392 2023-12-09,17:47:29.000,343,11106642,-795,0,1702144048,12992.83333948999,126.71015561999957,54369.91572360001 2023-12-09,17:47:30.000,343,11106644,-795,0,1702144049,12992.752503769989,126.61146780000126,54369.90873648 2023-12-09,17:47:31.000,343,11106675,-795,0,1702144050,12992.718822219998,126.61851693000062,54369.94367208001 2023-12-09,17:47:32.000,343,11106644,-795,0,1702144051,12992.698613289998,126.57622215000447,54369.90873648 2023-12-09,17:47:33.000,343,11106669,-795,0,1702144052,12992.671668049989,126.49163259000488,54369.852839520005 2023-12-09,17:47:34.000,343,11106620,-795,0,1702144053,12992.597568639998,126.45638694000081,54369.85982664 2023-12-09,17:47:35.000,343,11106681,-795,0,1702144054,12992.631250189988,126.37884651000059,54370.00655616 2023-12-09,17:47:36.000,343,11106633,-795,0,1702144055,12992.631250189988,126.36474825000187,54369.97860768 2023-12-09,17:47:37.000,343,11106622,-795,0,1702144056,12992.557150779998,126.294256950001,54369.901749360004 2023-12-09,17:47:38.000,343,11106655,-795,0,1702144057,12992.449369820002,126.24491303999821,54369.89476224001 2023-12-09,17:47:39.000,343,11106613,-795,0,1702144058,12992.429160890002,126.18852000000334,54369.79694256001 2023-12-09,17:47:40.000,343,11106637,-795,0,1702144059,12992.435897199997,126.16737260999798,54369.971620560005 2023-12-09,17:47:41.000,343,11106639,-795,0,1702144060,12992.402215649992,126.13917609000055,54370.04847888 2023-12-09,17:47:42.000,343,11106628,-795,0,1702144061,12992.355061479997,126.07573391999904,54370.06245312001 2023-12-09,17:47:43.000,343,11106630,-795,0,1702144062,12992.280962069992,126.06868478999968,54369.99956904 2023-12-09,17:47:44.000,343,11106650,-795,0,1702144063,12992.173181109996,126.05458653000096,54369.92969784 2023-12-09,17:47:45.000,343,11106627,-795,0,1702144064,12992.159708489991,126.06163566000032,54369.94367208001 2023-12-09,17:47:46.000,343,11106655,-795,0,1702144065,12992.072136459996,126.06868478999968,54369.90873648 2023-12-09,17:47:47.000,343,11106609,-795,0,1702144066,12992.02498229,126.07573391999904,54369.89476224001 2023-12-09,17:47:48.000,343,11106654,-795,0,1702144067,12991.94414657,126.12507783000183,54369.85982664 2023-12-09,17:47:49.000,343,11106639,-795,0,1702144068,12991.85657453999,126.13917609000055,54369.81790392 2023-12-09,17:47:50.000,343,11106670,-795,0,1702144069,12991.83636560999,126.17442174000462,54369.88777512 2023-12-09,17:47:51.000,343,11106601,-795,0,1702144070,12991.79594774999,126.18852000000334,54369.9506592 2023-12-09,17:47:52.000,343,11106643,-795,0,1702144071,12991.72184834,126.28015869000228,54369.96463344001 2023-12-09,17:47:53.000,343,11106617,-795,0,1702144072,12991.69490309999,126.27310956000292,54369.901749360004 2023-12-09,17:47:54.000,343,11106660,-795,0,1702144073,12991.533231659989,126.31540433999908,54369.69213576 2023-12-09,17:47:55.000,343,11106633,-795,0,1702144074,12991.499550109998,126.32245346999844,54369.76200696 2023-12-09,17:47:56.000,343,11106645,-795,0,1702144075,12991.479341179998,126.37179738000123,54369.93668496 2023-12-09,17:47:57.000,343,11106648,-795,0,1702144076,12991.465868559993,126.35064999000315,54369.971620560005 2023-12-09,17:47:58.000,343,11106606,-795,0,1702144077,12991.391769149988,126.33655173000443,54369.81790392 2023-12-09,17:47:59.000,343,11106575,-795,0,1702144078,12991.351351290003,126.294256950001,54369.71309712 2023-12-09,17:48:00.000,343,11106662,-795,0,1702144079,12991.398505459998,126.28015869000228,54369.9855948 2023-12-09,17:48:01.000,343,11106615,-795,0,1702144080,12991.378296529998,126.1955691300027,54369.87380088001 2023-12-09,17:48:02.000,343,11106668,-795,0,1702144081,12991.304197119993,126.20261826000205,54369.83886528 2023-12-09,17:48:03.000,343,11106631,-795,0,1702144082,12991.351351290003,126.07573391999904,54369.89476224001 2023-12-09,17:48:04.000,343,11106656,-795,0,1702144083,12991.277251879997,126.07573391999904,54369.76899408 2023-12-09,17:48:05.000,343,11106656,-795,0,1702144084,12991.236834019997,126.01934088000417,54369.8109168 2023-12-09,17:48:06.000,343,11106635,-795,0,1702144085,12991.263779259993,125.97704610000073,54369.94367208001 2023-12-09,17:48:07.000,343,11106602,-795,0,1702144086,12991.236834019997,125.90655479999987,54369.90873648 2023-12-09,17:48:08.000,343,11106661,-795,0,1702144087,12991.230097710002,125.836063499999,54369.92969784 2023-12-09,17:48:09.000,343,11106589,-795,0,1702144088,12991.075162579997,125.78671959000349,54369.66418728 2023-12-09,17:48:10.000,343,11106611,-795,0,1702144089,12991.041481029992,125.76557219999813,54369.734058480004 2023-12-09,17:48:11.000,343,11106604,-795,0,1702144090,12990.987590550001,125.72327742000198,54369.69912288001 2023-12-09,17:48:12.000,343,11106630,-795,0,1702144091,12990.879809589991,125.77262133000477,54369.78995544 2023-12-09,17:48:13.000,343,11106610,-795,0,1702144092,12990.72487446,125.85016175999772,54369.66418728 2023-12-09,17:48:14.000,343,11106655,-795,0,1702144093,12990.59688456999,126.03343914000288,54369.79694256001 2023-12-09,17:48:15.000,343,11106653,-795,0,1702144094,12990.57667563999,126.28720782000164,54369.65021304 2023-12-09,17:48:16.000,343,11106643,-795,0,1702144095,12990.84612804,126.6044186700019,54369.468547920005 2023-12-09,17:48:17.000,343,11106593,-795,0,1702144096,12991.438923319998,126.53392737000104,54369.51047064001 2023-12-09,17:48:18.000,343,11106611,-795,0,1702144097,12991.829629299995,126.01934088000417,54369.52444488 2023-12-09,17:48:19.000,343,11106658,-795,0,1702144098,12991.75552988999,125.5259017799981,54369.6711744 2023-12-09,17:48:20.000,343,11106622,-795,0,1702144099,12991.445659629993,125.30032962000405,54369.55938048001 2023-12-09,17:48:21.000,343,11106615,-795,0,1702144100,12991.149261990002,125.27213309999934,54369.61527744 2023-12-09,17:48:22.000,343,11106630,-795,0,1702144101,12991.061689959992,125.36377178999828,54369.8109168 2023-12-09,17:48:23.000,343,11106641,-795,0,1702144102,12990.953908999996,125.44131221999851,54369.87380088001 2023-12-09,17:48:24.000,343,11106622,-795,0,1702144103,12990.873073279996,125.54704917000345,54369.79694256001 2023-12-09,17:48:25.000,343,11106606,-795,0,1702144104,12990.71813814999,125.54704917000345,54369.53841912001 2023-12-09,17:48:26.000,343,11106630,-795,0,1702144105,12990.731610769995,125.54704917000345,54369.566367600004 2023-12-09,17:48:27.000,343,11106678,-795,0,1702144106,12990.72487446,125.56819656000152,54369.64322592 2023-12-09,17:48:28.000,343,11106630,-795,0,1702144107,12990.67772028999,125.56114743000217,54369.636238800005 2023-12-09,17:48:29.000,343,11106629,-795,0,1702144108,12990.6844566,125.51885264999873,54369.66418728 2023-12-09,17:48:30.000,343,11106660,-795,0,1702144109,12990.59688456999,125.4906561300013,54369.59431608 2023-12-09,17:48:31.000,343,11106636,-795,0,1702144110,12990.630566119995,125.48360700000194,54369.587328960006 2023-12-09,17:48:32.000,343,11106638,-795,0,1702144111,12990.61709349999,125.46950874000322,54369.66418728 2023-12-09,17:48:33.000,343,11106581,-795,0,1702144112,12990.61709349999,125.41311570000107,54369.67816152001 2023-12-09,17:48:34.000,343,11106626,-795,0,1702144113,12990.569939329995,125.41311570000107,54369.48950928001 2023-12-09,17:48:35.000,343,11106647,-795,0,1702144114,12990.50257623,125.34967352999956,54369.53841912001 2023-12-09,17:48:36.000,343,11106624,-795,0,1702144115,12990.51604884999,125.33557527000085,54369.61527744 2023-12-09,17:48:37.000,343,11106621,-795,0,1702144116,12990.47563098999,125.25803484000062,54369.64322592 2023-12-09,17:48:38.000,343,11106640,-795,0,1702144117,12990.340904789999,125.25803484000062,54369.26592144 2023-12-09,17:48:39.000,343,11106567,-795,0,1702144118,12990.354377409989,125.25803484000062,54369.34277976001 2023-12-09,17:48:40.000,343,11106632,-795,0,1702144119,12990.448685749994,125.19459266999911,54369.59431608 2023-12-09,17:48:41.000,343,11106661,-795,0,1702144120,12990.448685749994,125.15934702000231,54369.6711744 2023-12-09,17:48:42.000,343,11106608,-795,0,1702144121,12990.43521312999,125.16639615000167,54369.55938048001 2023-12-09,17:48:43.000,343,11106649,-795,0,1702144122,12990.43521312999,125.11000310999952,54369.62925168001 2023-12-09,17:48:44.000,343,11106604,-795,0,1702144123,12990.401531579999,125.08885572000145,54369.55938048001 2023-12-09,17:48:45.000,343,11106612,-795,0,1702144124,12990.41500419999,125.08180659000209,54369.55239336 2023-12-09,17:48:46.000,343,11106644,-795,0,1702144125,12990.441949439999,125.08885572000145,54369.76200696 2023-12-09,17:48:47.000,343,11106648,-795,0,1702144126,12990.468894679994,125.05361007000465,54369.734058480004 2023-12-09,17:48:48.000,343,11106635,-795,0,1702144127,12990.401531579999,125.08885572000145,54369.51047064001 2023-12-09,17:48:49.000,343,11106628,-795,0,1702144128,12990.428476819994,125.08180659000209,54369.566367600004 2023-12-09,17:48:50.000,343,11106613,-795,0,1702144129,12990.43521312999,125.08180659000209,54369.44059944001 2023-12-09,17:48:51.000,343,11106619,-795,0,1702144130,12990.361113719999,125.07475746000273,54369.468547920005 2023-12-09,17:48:52.000,343,11106616,-795,0,1702144131,12990.43521312999,125.08180659000209,54369.55239336 2023-12-09,17:48:53.000,343,11106670,-795,0,1702144132,12990.347641099994,125.10295398000017,54369.48950928001 2023-12-09,17:48:54.000,343,11106668,-795,0,1702144133,12990.408267889994,125.07475746000273,54369.58034184001 2023-12-09,17:48:55.000,343,11106608,-795,0,1702144134,12990.428476819994,125.07475746000273,54369.69912288001 2023-12-09,17:48:56.000,343,11106614,-795,0,1702144135,12990.441949439999,125.07475746000273,54369.65720016001 2023-12-09,17:48:57.000,343,11106567,-795,0,1702144136,12990.374586339989,125.07475746000273,54369.65720016001 2023-12-09,17:48:58.000,343,11106604,-795,0,1702144137,12990.313959549989,125.03951180999866,54369.51047064001 2023-12-09,17:48:59.000,343,11106586,-795,0,1702144138,12990.300486929998,125.05361007000465,54369.53143200001 2023-12-09,17:49:00.000,343,11106637,-795,0,1702144139,12990.347641099994,125.04656093999802,54369.65720016001 2023-12-09,17:49:01.000,343,11106593,-795,0,1702144140,12990.246596449993,125.01836442000058,54369.72008424 2023-12-09,17:49:02.000,343,11106617,-795,0,1702144141,12990.266805379993,124.98311877000378,54369.734058480004 2023-12-09,17:49:03.000,343,11106618,-795,0,1702144142,12990.219651209998,124.95492224999907,54369.67816152001 2023-12-09,17:49:04.000,343,11106675,-795,0,1702144143,12990.152288109988,124.91262747000292,54369.587328960006 2023-12-09,17:49:05.000,343,11106559,-795,0,1702144144,12990.165760729993,124.90557834000356,54369.69213576 2023-12-09,17:49:06.000,343,11106595,-795,0,1702144145,12990.145551799993,124.81393965000461,54369.62226456 2023-12-09,17:49:07.000,343,11106658,-795,0,1702144146,12990.078188699998,124.81393965000461,54369.51047064001 2023-12-09,17:49:08.000,343,11106624,-795,0,1702144147,12990.071452390002,124.71525182999903,54369.53841912001 2023-12-09,17:49:09.000,343,11106636,-795,0,1702144148,12990.031034530002,124.65885879000416,54369.468547920005 2023-12-09,17:49:10.000,343,11106633,-795,0,1702144149,12990.064716079993,124.60951488000137,54369.44059944001 2023-12-09,17:49:11.000,343,11106628,-795,0,1702144150,12990.105133939993,124.48263053999835,54369.45457368 2023-12-09,17:49:12.000,343,11106618,-795,0,1702144151,12990.111870250003,124.41213924000476,54369.58034184001 2023-12-09,17:49:13.000,343,11106522,-795,0,1702144152,12990.125342869993,124.36279533000197,54369.517457760005 2023-12-09,17:49:14.000,343,11106651,-795,0,1702144153,12990.165760729993,124.24296011999832,54369.4964964 2023-12-09,17:49:15.000,343,11106613,-795,0,1702144154,12990.091661320002,124.21476360000088,54369.356754 2023-12-09,17:49:16.000,343,11106641,-795,0,1702144155,12990.165760729993,124.15132142999937,54369.32880552 2023-12-09,17:49:17.000,343,11106618,-795,0,1702144156,12990.185969659993,124.10197752000386,54369.398676720004 2023-12-09,17:49:18.000,343,11106643,-795,0,1702144157,12990.212914899988,124.01033883000491,54369.468547920005 2023-12-09,17:49:19.000,343,11106642,-795,0,1702144158,12990.239860139998,123.99624056999892,54369.349766880005 2023-12-09,17:49:20.000,343,11106606,-795,0,1702144159,12990.313959549989,123.97509318000084,54369.37072824001 2023-12-09,17:49:21.000,343,11106529,-795,0,1702144160,12990.266805379993,123.9821423100002,54369.21002448 2023-12-09,17:49:22.000,343,11106585,-795,0,1702144161,12990.327432169994,123.96099492000212,54369.31483128 2023-12-09,17:49:23.000,343,11106612,-795,0,1702144162,12990.347641099994,123.9821423100002,54369.2868828 2023-12-09,17:49:24.000,343,11106618,-795,0,1702144163,12990.361113719999,123.9468966600034,54369.16111464 2023-12-09,17:49:25.000,343,11106626,-795,0,1702144164,12990.320695859999,123.98919143999956,54369.19605024001 2023-12-09,17:49:26.000,343,11106590,-795,0,1702144165,12990.462158369999,123.97509318000084,54369.349766880005 2023-12-09,17:49:27.000,343,11106603,-795,0,1702144166,12990.421740509999,124.03148622000299,54369.37072824001 2023-12-09,17:49:28.000,343,11106630,-795,0,1702144167,12990.489103609994,124.05263361000107,54369.349766880005 2023-12-09,17:49:29.000,343,11106637,-795,0,1702144168,12990.49583991999,124.07378099999914,54369.27989568 2023-12-09,17:49:30.000,343,11106604,-795,0,1702144169,12990.448685749994,124.07378099999914,54369.10521768001 2023-12-09,17:49:31.000,343,11106570,-795,0,1702144170,12990.4823673,124.0808301299985,54369.20303736001 2023-12-09,17:49:32.000,343,11106632,-795,0,1702144171,12990.58341195,124.04558448000171,54369.39168960001 2023-12-09,17:49:33.000,343,11106586,-795,0,1702144172,12990.60362088,124.07378099999914,54369.251947200006 2023-12-09,17:49:34.000,343,11106641,-795,0,1702144173,12990.62382981,124.03148622000299,54369.300857040005 2023-12-09,17:49:35.000,343,11106641,-795,0,1702144174,12990.6844566,124.03148622000299,54369.47553504 2023-12-09,17:49:36.000,343,11106590,-795,0,1702144175,12990.77876493999,123.98919143999956,54369.52444488 2023-12-09,17:49:37.000,343,11106596,-795,0,1702144176,12990.79897386999,123.95394579000276,54369.398676720004 2023-12-09,17:49:38.000,343,11106604,-795,0,1702144177,12990.77876493999,123.91165100999933,54369.27290856001 2023-12-09,17:49:39.000,343,11106592,-795,0,1702144178,12990.78550125,123.86935623000318,54369.356754 2023-12-09,17:49:40.000,343,11106606,-795,0,1702144179,12990.873073279996,123.80591406000167,54369.44059944001 2023-12-09,17:49:41.000,343,11106595,-795,0,1702144180,12990.879809589991,123.79886493000231,54369.44758656 2023-12-09,17:49:42.000,343,11106593,-795,0,1702144181,12990.933700069996,123.72132450000208,54369.50348352 2023-12-09,17:49:43.000,343,11106636,-795,0,1702144182,12990.900018519991,123.70722624000337,54369.47553504 2023-12-09,17:49:44.000,343,11106619,-795,0,1702144183,12990.926963760001,123.60853841999779,54369.40566384 2023-12-09,17:49:45.000,343,11106538,-795,0,1702144184,12990.940436379991,123.6367349400025,54369.4964964 2023-12-09,17:49:46.000,343,11106639,-795,0,1702144185,12990.926963760001,123.54509625000355,54369.33579264 2023-12-09,17:49:47.000,343,11106619,-795,0,1702144186,12990.967381620001,123.55214538000291,54369.40566384 2023-12-09,17:49:48.000,343,11106597,-795,0,1702144187,12991.001063169992,123.50985059999948,54369.32181840001 2023-12-09,17:49:49.000,343,11106602,-795,0,1702144188,12990.947172690001,123.50985059999948,54369.32181840001 2023-12-09,17:49:50.000,343,11106608,-795,0,1702144189,12991.028008410001,123.4887032100014,54369.45457368 2023-12-09,17:49:51.000,343,11106592,-795,0,1702144190,12991.014535789996,123.46050669000397,54369.44758656 2023-12-09,17:49:52.000,343,11106591,-795,0,1702144191,12991.075162579997,123.43231016999925,54369.55938048001 2023-12-09,17:49:53.000,343,11106576,-795,0,1702144192,12991.034744719997,123.46050669000397,54369.468547920005 2023-12-09,17:49:54.000,343,11106619,-795,0,1702144193,12990.980854239991,123.44640842999797,54369.24496008001 2023-12-09,17:49:55.000,343,11106594,-795,0,1702144194,12990.947172690001,123.43231016999925,54369.37771536 2023-12-09,17:49:56.000,343,11106602,-795,0,1702144195,12990.987590550001,123.41116278000118,54369.48950928001 2023-12-09,17:49:57.000,343,11106604,-795,0,1702144196,12990.920227449991,123.39706452000246,54369.55938048001 2023-12-09,17:49:58.000,343,11106617,-795,0,1702144197,12990.900018519991,123.35476973999903,54369.4266252 2023-12-09,17:49:59.000,343,11106625,-795,0,1702144198,12990.913491139996,123.34772060999967,54369.41265096001 2023-12-09,17:50:00.000,343,11106643,-795,0,1702144199,12990.920227449991,123.31247496000287,54369.566367600004 2023-12-09,17:50:01.000,343,11106551,-795,0,1702144200,12990.852864349996,123.24903279000137,54369.53143200001 2023-12-09,17:50:02.000,343,11106617,-795,0,1702144201,12990.83939172999,123.241983660002,54369.44059944001 2023-12-09,17:50:03.000,343,11106626,-795,0,1702144202,12990.79897386999,123.22083627000393,54369.53143200001 2023-12-09,17:50:04.000,343,11106619,-795,0,1702144203,12990.711401839995,123.1432958400037,54369.32181840001 2023-12-09,17:50:05.000,343,11106655,-795,0,1702144204,12990.711401839995,123.15034497000306,54369.41265096001 2023-12-09,17:50:06.000,343,11106607,-795,0,1702144205,12990.792237559996,123.10100106000027,54369.6711744 2023-12-09,17:50:07.000,343,11106582,-795,0,1702144206,12990.75855600999,123.0305097599994,54369.62925168001 2023-12-09,17:50:08.000,343,11106580,-795,0,1702144207,12990.79897386999,123.00231324000197,54369.67816152001 2023-12-09,17:50:09.000,343,11106628,-795,0,1702144208,12990.70466553,123.01641150000069,54369.53143200001 2023-12-09,17:50:10.000,343,11106639,-795,0,1702144209,12990.69792921999,122.98821498000325,54369.51047064001 2023-12-09,17:50:11.000,343,11106603,-795,0,1702144210,12990.610357189995,123.01641150000069,54369.566367600004 2023-12-09,17:50:12.000,343,11106628,-795,0,1702144211,12990.67772028999,123.00936237000133,54369.40566384 2023-12-09,17:50:13.000,343,11106623,-795,0,1702144212,12990.72487446,122.98116585000389,54369.52444488 2023-12-09,17:50:14.000,343,11106650,-795,0,1702144213,12990.711401839995,123.04460801999812,54369.54540624 2023-12-09,17:50:15.000,343,11106668,-795,0,1702144214,12990.81918279999,123.02346063000005,54369.62226456 2023-12-09,17:50:16.000,343,11106630,-795,0,1702144215,12990.79897386999,123.07280454000283,54369.65021304 2023-12-09,17:50:17.000,343,11106612,-795,0,1702144216,12990.76529232,123.10100106000027,54369.587328960006 2023-12-09,17:50:18.000,343,11106630,-795,0,1702144217,12990.73834707999,123.12214844999835,54369.4964964 2023-12-09,17:50:19.000,343,11106618,-795,0,1702144218,12990.711401839995,123.18559061999986,54369.53143200001 2023-12-09,17:50:20.000,343,11106598,-795,0,1702144219,12990.711401839995,123.21378714000457,54369.517457760005 2023-12-09,17:50:21.000,343,11106595,-795,0,1702144220,12990.751819699995,123.23493453000265,54369.65720016001 2023-12-09,17:50:22.000,343,11106659,-795,0,1702144221,12990.751819699995,123.27018017999944,54369.67816152001 2023-12-09,17:50:23.000,343,11106591,-795,0,1702144222,12990.76529232,123.30542583000351,54369.62925168001 2023-12-09,17:50:24.000,343,11106625,-795,0,1702144223,12990.711401839995,123.30542583000351,54369.53841912001 2023-12-09,17:50:25.000,343,11106591,-795,0,1702144224,12990.751819699995,123.30542583000351,54369.62226456 2023-12-09,17:50:26.000,343,11106636,-795,0,1702144225,12990.71813814999,123.33362235000095,54369.53841912001 2023-12-09,17:50:27.000,343,11106576,-795,0,1702144226,12990.6844566,123.32657322000159,54369.468547920005 2023-12-09,17:50:28.000,343,11106558,-795,0,1702144227,12990.610357189995,123.35476973999903,54369.32880552 2023-12-09,17:50:29.000,343,11106612,-795,0,1702144228,12990.60362088,123.32657322000159,54369.300857040005 2023-12-09,17:50:30.000,343,11106629,-795,0,1702144229,12990.67772028999,123.27018017999944,54369.4964964 2023-12-09,17:50:31.000,343,11106589,-795,0,1702144230,12990.731610769995,123.2913275700048,54369.55938048001 2023-12-09,17:50:32.000,343,11106618,-795,0,1702144231,12990.74508339,123.27018017999944,54369.48950928001 2023-12-09,17:50:33.000,343,11106625,-795,0,1702144232,12990.77876493999,123.18559061999986,54369.45457368 2023-12-09,17:50:34.000,343,11106643,-795,0,1702144233,12990.73834707999,123.17149236000114,54369.31483128 2023-12-09,17:50:35.000,343,11106611,-795,0,1702144234,12990.79897386999,123.12919757999771,54369.27290856001 2023-12-09,17:50:36.000,343,11106631,-795,0,1702144235,12990.893282209996,123.15034497000306,54369.36374112001 2023-12-09,17:50:37.000,343,11106611,-795,0,1702144236,12990.940436379991,123.11509931999899,54369.37072824001 2023-12-09,17:50:38.000,343,11106627,-795,0,1702144237,12990.960645309991,123.0798536700022,54369.29386992001 2023-12-09,17:50:39.000,343,11106614,-795,0,1702144238,12991.014535789996,123.03755888999876,54369.24496008001 2023-12-09,17:50:40.000,343,11106623,-795,0,1702144239,12991.169470920002,123.03755888999876,54369.398676720004 2023-12-09,17:50:41.000,343,11106625,-795,0,1702144240,12991.162734609992,123.00936237000133,54369.32880552 2023-12-09,17:50:42.000,343,11106603,-795,0,1702144241,12991.162734609992,122.99526411000261,54369.21002448 2023-12-09,17:50:43.000,343,11106602,-795,0,1702144242,12991.263779259993,122.99526411000261,54369.27290856001 2023-12-09,17:50:44.000,343,11106615,-795,0,1702144243,12991.277251879997,123.02346063000005,54369.15412752001 2023-12-09,17:50:45.000,343,11106609,-795,0,1702144244,12991.317669739998,123.01641150000069,54369.14015328 2023-12-09,17:50:46.000,343,11106647,-795,0,1702144245,12991.364823909993,123.0305097599994,54369.19605024001 2023-12-09,17:50:47.000,343,11106657,-795,0,1702144246,12991.445659629993,123.05870628000412,54369.4266252 2023-12-09,17:50:48.000,343,11106581,-795,0,1702144247,12991.479341179998,123.13624671000434,54369.4266252 2023-12-09,17:50:49.000,343,11106600,-795,0,1702144248,12991.472604869989,123.12919757999771,54369.32181840001 2023-12-09,17:50:50.000,343,11106576,-795,0,1702144249,12991.432187009988,123.19263974999922,54369.26592144 2023-12-09,17:50:51.000,343,11106590,-795,0,1702144250,12991.432187009988,123.20673800999793,54369.251947200006 2023-12-09,17:50:52.000,343,11106602,-795,0,1702144251,12991.506286419994,123.22083627000393,54369.36374112001 2023-12-09,17:50:53.000,343,11106605,-795,0,1702144252,12991.465868559993,123.25608192000072,54369.26592144 2023-12-09,17:50:54.000,343,11106645,-795,0,1702144253,12991.438923319998,123.25608192000072,54369.38470248 2023-12-09,17:50:55.000,343,11106626,-795,0,1702144254,12991.459132249998,123.21378714000457,54369.4964964 2023-12-09,17:50:56.000,343,11106619,-795,0,1702144255,12991.465868559993,123.20673800999793,54369.48950928001 2023-12-09,17:50:57.000,343,11106610,-795,0,1702144256,12991.452395939988,123.15739410000242,54369.468547920005 2023-12-09,17:50:58.000,343,11106620,-795,0,1702144257,12991.398505459998,123.15034497000306,54369.30784416 2023-12-09,17:50:59.000,343,11106601,-795,0,1702144258,12991.452395939988,123.09395193000091,54369.37072824001 2023-12-09,17:51:00.000,343,11106661,-795,0,1702144259,12991.465868559993,123.03755888999876,54369.44758656 2023-12-09,17:51:01.000,343,11106595,-795,0,1702144260,12991.452395939988,122.93887107000046,54369.53143200001 2023-12-09,17:51:02.000,343,11106625,-795,0,1702144261,12991.445659629993,122.91772368000238,54369.55938048001 2023-12-09,17:51:03.000,343,11106605,-795,0,1702144262,12991.445659629993,122.85428151000087,54369.48950928001 2023-12-09,17:51:04.000,343,11106592,-795,0,1702144263,12991.391769149988,122.79083933999937,54369.419638080006 2023-12-09,17:51:05.000,343,11106558,-795,0,1702144264,12991.432187009988,122.69215152000106,54369.48950928001 2023-12-09,17:51:06.000,343,11106625,-795,0,1702144265,12991.351351290003,122.6851023900017,54369.36374112001 2023-12-09,17:51:07.000,343,11106585,-795,0,1702144266,12991.290724500002,122.69215152000106,54369.45457368 2023-12-09,17:51:08.000,343,11106618,-795,0,1702144267,12991.088635200002,122.74854456000321,54369.2170116 2023-12-09,17:51:09.000,343,11106632,-795,0,1702144268,12990.859600659991,122.70624977999978,54369.182076000005 2023-12-09,17:51:10.000,343,11106633,-795,0,1702144269,12990.52278516,122.45953023000038,54369.17508888001 2023-12-09,17:51:11.000,343,11106618,-795,0,1702144270,12990.374586339989,121.7687154899977,54369.09823056 2023-12-09,17:51:12.000,343,11106598,-795,0,1702144271,12990.859600659991,121.00036032000207,54368.85368136 2023-12-09,17:51:13.000,343,11106610,-795,0,1702144272,12991.627539999994,120.95806553999864,54369.00739800001 2023-12-09,17:51:14.000,343,11106595,-795,0,1702144273,12992.01824597999,121.38101334000385,54369.00739800001 2023-12-09,17:51:15.000,343,11106602,-795,0,1702144274,12991.91720132999,121.74051897000027,54369.10521768001 2023-12-09,17:51:16.000,343,11106573,-795,0,1702144275,12991.809420369995,121.95199287000287,54369.23797296 2023-12-09,17:51:17.000,343,11106600,-795,0,1702144276,12991.63427630999,122.06477894999989,54369.26592144 2023-12-09,17:51:18.000,343,11106558,-795,0,1702144277,12991.519759039998,122.12117199000204,54369.21002448 2023-12-09,17:51:19.000,343,11106608,-795,0,1702144278,12991.472604869989,122.1282211200014,54369.23797296 2023-12-09,17:51:20.000,343,11106574,-795,0,1702144279,12991.465868559993,122.19166329000291,54369.4266252 2023-12-09,17:51:21.000,343,11106612,-795,0,1702144280,12991.425450699993,122.19166329000291,54369.27290856001 2023-12-09,17:51:22.000,343,11106642,-795,0,1702144281,12991.418714389998,122.21985981000034,54369.27290856001 2023-12-09,17:51:23.000,343,11106598,-715,0,1702144282,12991.425450699993,122.30444936999993,54369.29386992001 2023-12-09,17:51:24.000,343,11106613,-795,0,1702144283,12991.358087599998,122.29740024000057,54369.17508888001 2023-12-09,17:51:25.000,343,11106580,-795,0,1702144284,12991.398505459998,122.29035111000121,54369.16111464 2023-12-09,17:51:26.000,343,11106580,-795,0,1702144285,12991.445659629993,122.33264589000464,54369.32880552 2023-12-09,17:51:27.000,343,11106631,-795,0,1702144286,12991.459132249998,122.34674415000336,54369.20303736001 2023-12-09,17:51:28.000,343,11106617,-795,0,1702144287,12991.519759039998,122.40313718999823,54369.419638080006 2023-12-09,17:51:29.000,343,11106620,-795,0,1702144288,12991.506286419994,122.38903892999951,54369.21002448 2023-12-09,17:51:30.000,343,11106657,-795,0,1702144289,12991.539967969999,122.38903892999951,54369.32181840001 2023-12-09,17:51:31.000,343,11106624,-795,0,1702144290,12991.566913209994,122.38903892999951,54369.32880552 2023-12-09,17:51:32.000,343,11106609,-795,0,1702144291,12991.593858449989,122.38903892999951,54369.34277976001 2023-12-09,17:51:33.000,343,11106604,-795,0,1702144292,12991.580385829999,122.34674415000336,54369.27989568 2023-12-09,17:51:34.000,343,11106578,-795,0,1702144293,12991.600594759999,122.29740024000057,54369.2170116 2023-12-09,17:51:35.000,343,11106644,-795,0,1702144294,12991.688166789994,122.26215459000377,54369.2868828 2023-12-09,17:51:36.000,343,11106584,-795,0,1702144295,12991.708375719994,122.24805632999778,54369.2868828 2023-12-09,17:51:37.000,343,11106569,-795,0,1702144296,12991.70163941,122.18461416000355,54369.182076000005 2023-12-09,17:51:38.000,343,11106601,-795,0,1702144297,12991.661221549999,122.1282211200014,54369.09124344 2023-12-09,17:51:39.000,343,11106577,-795,0,1702144298,12991.70163941,122.13527025000076,54369.0423336 2023-12-09,17:51:40.000,343,11106620,-795,0,1702144299,12991.72184834,122.0929754700046,54369.15412752001 2023-12-09,17:51:41.000,343,11106618,-795,0,1702144300,12991.78247513,122.00838590999774,54369.182076000005 2023-12-09,17:51:42.000,343,11106584,-795,0,1702144301,12991.84310192,121.99428764999902,54369.20303736001 2023-12-09,17:51:43.000,343,11106619,-795,0,1702144302,12991.910465019995,121.9801893900003,54369.18906312 2023-12-09,17:51:44.000,343,11106619,-795,0,1702144303,12991.93741025999,121.90969808999944,54369.20303736001 2023-12-09,17:51:45.000,343,11106596,-795,0,1702144304,12991.950882879995,121.79691201000242,54369.02835936001 2023-12-09,17:51:46.000,343,11106590,-795,0,1702144305,12991.97782811999,121.80396114000177,54369.09823056 2023-12-09,17:51:47.000,343,11106603,-795,0,1702144306,12992.058663839991,121.76166635999834,54369.16111464 2023-12-09,17:51:48.000,343,11106590,-795,0,1702144307,12992.058663839991,121.72642071000155,54369.12617904001 2023-12-09,17:51:49.000,343,11106557,-795,0,1702144308,12992.112554319996,121.65592941000068,54369.02137224 2023-12-09,17:51:50.000,343,11106610,-795,0,1702144309,12992.12602694,121.69117506000475,54369.09823056 2023-12-09,17:51:51.000,343,11106608,-795,0,1702144310,12992.233807899996,121.65592941000068,54369.21002448 2023-12-09,17:51:52.000,343,11106634,-795,0,1702144311,12992.233807899996,121.64888028000132,54369.251947200006 2023-12-09,17:51:53.000,343,11106640,-795,0,1702144312,12992.267489450001,121.59953636999853,54369.182076000005 2023-12-09,17:51:54.000,343,11106548,-795,0,1702144313,12992.247280520001,121.61363463000453,54369.05630784001 2023-12-09,17:51:55.000,343,11106582,-795,0,1702144314,12992.280962069992,121.59248723999917,54369.07726920001 2023-12-09,17:51:56.000,343,11106574,-795,0,1702144315,12992.328116240002,121.66297854000004,54369.17508888001 2023-12-09,17:51:57.000,343,11106606,-795,0,1702144316,12992.334852549997,121.67707679999876,54369.21002448 2023-12-09,17:51:58.000,343,11106647,-795,0,1702144317,12992.260753139992,121.69117506000475,54369.14015328 2023-12-09,17:51:59.000,343,11106636,-795,0,1702144318,12992.280962069992,121.69117506000475,54369.15412752001 2023-12-09,17:52:00.000,343,11106583,-795,0,1702144319,12992.260753139992,121.74051897000027,54369.27989568 2023-12-09,17:52:01.000,343,11106594,-795,0,1702144320,12992.233807899996,121.75461722999898,54369.230985840004 2023-12-09,17:52:02.000,343,11106573,-795,0,1702144321,12992.220335279992,121.78986288000306,54369.17508888001 2023-12-09,17:52:03.000,343,11106600,-795,0,1702144322,12992.193390039996,121.84625591999793,54369.1471404 2023-12-09,17:52:04.000,343,11106586,-795,0,1702144323,12992.099081699991,121.881501570002,54369.03534648001 2023-12-09,17:52:05.000,343,11106556,-795,0,1702144324,12992.132763249996,121.94494374000351,54369.07726920001 2023-12-09,17:52:06.000,343,11106579,-795,0,1702144325,12992.173181109996,121.95904200000223,54369.30784416 2023-12-09,17:52:07.000,343,11106572,-795,0,1702144326,12992.159708489991,121.99428764999902,54369.27989568 2023-12-09,17:52:08.000,343,11106596,-795,0,1702144327,12992.159708489991,122.04363156000181,54369.30784416 2023-12-09,17:52:09.000,343,11106562,-795,0,1702144328,12992.112554319996,122.03658243000245,54369.17508888001 2023-12-09,17:52:10.000,343,11106570,-795,0,1702144329,12992.119290629991,122.04363156000181,54369.17508888001 2023-12-09,17:52:11.000,343,11106587,-795,0,1702144330,12992.12602694,122.07887720999861,54369.25893432 2023-12-09,17:52:12.000,343,11106587,-795,0,1702144331,12992.119290629991,122.08592633999797,54369.24496008001 2023-12-09,17:52:13.000,343,11106568,-795,0,1702144332,12992.03845490999,122.07182807999925,54369.014385120005 2023-12-09,17:52:14.000,343,11106588,-795,0,1702144333,12991.95761918999,122.05068069000117,54368.95848816001 2023-12-09,17:52:15.000,343,11106588,-795,0,1702144334,12992.139499559991,122.02248417000374,54369.38470248 2023-12-09,17:52:16.000,343,11106626,-795,0,1702144335,12992.166444800001,122.00133677999838,54369.38470248 2023-12-09,17:52:17.000,343,11106615,-795,0,1702144336,12992.132763249996,121.97314026000095,54369.39168960001 2023-12-09,17:52:18.000,343,11106596,-795,0,1702144337,12992.12602694,121.93789461000415,54369.29386992001 2023-12-09,17:52:19.000,343,11106603,-795,0,1702144338,12992.072136459996,121.87445244000264,54369.31483128 2023-12-09,17:52:20.000,343,11106609,-795,0,1702144339,12992.03845490999,121.83920678999857,54369.349766880005 2023-12-09,17:52:21.000,343,11106615,-795,0,1702144340,12992.02498229,121.76166635999834,54369.38470248 2023-12-09,17:52:22.000,343,11106681,-795,0,1702144341,12992.04519122,121.71937158000219,54369.48950928001 2023-12-09,17:52:23.000,343,11106629,-795,0,1702144342,12992.00477336,121.65592941000068,54369.4266252 2023-12-09,17:52:24.000,343,11106603,-795,0,1702144343,12991.92393764,121.55724159000238,54369.30784416 2023-12-09,17:52:25.000,343,11106598,-795,0,1702144344,12991.971091809995,121.43740637999872,54369.39168960001 2023-12-09,17:52:26.000,343,11106597,-795,0,1702144345,12991.89699239999,121.39511160000256,54369.36374112001 2023-12-09,17:52:27.000,343,11106635,-795,0,1702144346,12991.90372871,121.26822725999955,54369.38470248 2023-12-09,17:52:28.000,343,11106624,-795,0,1702144347,12991.79594774999,121.21888335000403,54369.24496008001 2023-12-09,17:52:29.000,343,11106623,-795,0,1702144348,12991.809420369995,121.1131463999991,54369.23797296 2023-12-09,17:52:30.000,343,11106587,-795,0,1702144349,12991.89699239999,121.02855683999951,54369.33579264 2023-12-09,17:52:31.000,343,11106566,-795,0,1702144350,12991.85657453999,120.9298690200012,54369.300857040005 2023-12-09,17:52:32.000,343,11106648,-795,0,1702144351,12991.88351978,120.85937772000034,54369.21002448 2023-12-09,17:52:33.000,343,11106615,-795,0,1702144352,12991.84310192,120.71134598999924,54369.22399872001 2023-12-09,17:52:34.000,343,11106636,-795,0,1702144353,12991.86331085,120.64085468999838,54369.0423336 2023-12-09,17:52:35.000,343,11106530,-795,0,1702144354,12991.84310192,120.57036339000479,54369.12617904001 2023-12-09,17:52:36.000,343,11106599,-795,0,1702144355,12991.9643555,120.43642992000241,54369.10521768001 2023-12-09,17:52:37.000,343,11106581,-795,0,1702144356,12991.92393764,120.3377421000041,54369.09823056 2023-12-09,17:52:38.000,343,11106617,-795,0,1702144357,12991.91720132999,120.32364383999811,54368.9724624 2023-12-09,17:52:39.000,343,11106608,-795,0,1702144358,12991.95761918999,120.21790689000045,54369.03534648001 2023-12-09,17:52:40.000,343,11106602,-795,0,1702144359,12992.058663839991,120.16856297999766,54369.084256320006 2023-12-09,17:52:41.000,343,11106580,-795,0,1702144360,12992.06540015,120.13331733000086,54369.07726920001 2023-12-09,17:52:42.000,343,11106635,-795,0,1702144361,12992.058663839991,120.06987515999936,54369.084256320006 2023-12-09,17:52:43.000,343,11106612,-795,0,1702144362,12992.051927529996,120.04167864000192,54369.11919192 2023-12-09,17:52:44.000,343,11106610,-795,0,1702144363,12992.01824597999,120.04167864000192,54369.03534648001 2023-12-09,17:52:45.000,343,11106611,-795,0,1702144364,12991.971091809995,120.0275803800032,54368.916565440006 2023-12-09,17:52:46.000,343,11106623,-795,0,1702144365,12992.06540015,119.99938385999849,54369.10521768001 2023-12-09,17:52:47.000,343,11106605,-795,0,1702144366,12992.072136459996,120.01348212000448,54369.12617904001 2023-12-09,17:52:48.000,343,11106620,-795,0,1702144367,12992.051927529996,120.04872777000128,54369.1471404 2023-12-09,17:52:49.000,343,11106606,-795,0,1702144368,12992.04519122,120.07692428999871,54369.014385120005 2023-12-09,17:52:50.000,343,11106601,-795,0,1702144369,12991.99803704999,120.05577690000064,54369.11919192 2023-12-09,17:52:51.000,343,11106583,-795,0,1702144370,12992.01824597999,120.11921907000215,54369.2170116 2023-12-09,17:52:52.000,343,11106641,-795,0,1702144371,12992.03845490999,120.14036646000022,54369.21002448 2023-12-09,17:52:53.000,343,11106616,-795,0,1702144372,12991.910465019995,120.14741558999958,54368.95150104 2023-12-09,17:52:54.000,343,11106614,-795,0,1702144373,12991.971091809995,120.21085776000109,54369.16111464 2023-12-09,17:52:55.000,343,11106601,-795,0,1702144374,12992.031718599996,120.24610340999789,54369.29386992001 2023-12-09,17:52:56.000,343,11106617,-795,0,1702144375,12992.092345389996,120.29544732000068,54369.26592144 2023-12-09,17:52:57.000,343,11106646,-795,0,1702144376,12992.06540015,120.28839819000132,54369.23797296 2023-12-09,17:52:58.000,343,11106615,-795,0,1702144377,12992.099081699991,120.38003688000026,54369.17508888001 2023-12-09,17:52:59.000,343,11106635,-795,0,1702144378,12992.058663839991,120.40118426999834,54369.05630784001 2023-12-09,17:53:00.000,343,11106567,-795,0,1702144379,12992.10581801,120.42938079000305,54369.02835936001 2023-12-09,17:53:01.000,343,11106631,-795,0,1702144380,12992.240544209992,120.48577382999792,54369.21002448 2023-12-09,17:53:02.000,343,11106622,-795,0,1702144381,12992.240544209992,120.54921599999943,54369.133166160005 2023-12-09,17:53:03.000,343,11106587,-795,0,1702144382,12992.328116240002,120.55626512999879,54369.182076000005 2023-12-09,17:53:04.000,343,11106627,-795,0,1702144383,12992.429160890002,120.59855991000222,54369.32181840001 2023-12-09,17:53:05.000,343,11106578,-795,0,1702144384,12992.462842439993,120.59855991000222,54369.19605024001 2023-12-09,17:53:06.000,343,11106613,-795,0,1702144385,12992.442633509992,120.69724773000053,54369.22399872001 2023-12-09,17:53:07.000,343,11106596,-795,0,1702144386,12992.496523989998,120.7324933800046,54369.14015328 2023-12-09,17:53:08.000,343,11106624,-795,0,1702144387,12992.462842439993,120.7677390300014,54369.1471404 2023-12-09,17:53:09.000,343,11106595,-795,0,1702144388,12992.483051369993,120.82413207000354,54369.12617904001 2023-12-09,17:53:10.000,343,11106583,-795,0,1702144389,12992.489787680002,120.84527946000162,54369.251947200006 2023-12-09,17:53:11.000,343,11106567,-795,0,1702144390,12992.503260299993,120.87347597999906,54369.20303736001 2023-12-09,17:53:12.000,343,11106568,-795,0,1702144391,12992.543678159993,120.95806553999864,54369.27290856001 2023-12-09,17:53:13.000,343,11106596,-795,0,1702144392,12992.509996610002,120.94396727999992,54369.23797296 2023-12-09,17:53:14.000,343,11106590,-795,0,1702144393,12992.435897199997,120.95101640999928,54369.02835936001 2023-12-09,17:53:15.000,343,11106634,-795,0,1702144394,12992.341588859992,120.99331119000271,54369.133166160005 2023-12-09,17:53:16.000,343,11106553,-795,0,1702144395,12992.503260299993,120.95806553999864,54369.30784416 2023-12-09,17:53:17.000,343,11106557,-795,0,1702144396,12992.503260299993,120.92281989000185,54369.33579264 2023-12-09,17:53:18.000,343,11106622,-795,0,1702144397,12992.469578750002,120.90167250000377,54369.31483128 2023-12-09,17:53:19.000,343,11106562,-795,0,1702144398,12992.543678159993,120.87347597999906,54369.30784416 2023-12-09,17:53:20.000,343,11106617,-795,0,1702144399,12992.637986499998,120.84527946000162,54369.46156080001 2023-12-09,17:53:21.000,343,11106633,-795,0,1702144400,12992.577359709998,120.78888641999947,54369.398676720004 2023-12-09,17:53:22.000,343,11106604,-795,0,1702144401,12992.624513879993,120.75364077000268,54369.41265096001 2023-12-09,17:53:23.000,343,11106560,-795,0,1702144402,12992.611041259988,120.7183951199986,54369.4266252 2023-12-09,17:53:24.000,343,11106573,-795,0,1702144403,12992.611041259988,120.64790381999774,54369.33579264 2023-12-09,17:53:25.000,343,11106565,-795,0,1702144404,12992.584096019993,120.59151078000286,54369.349766880005 2023-12-09,17:53:26.000,343,11106598,-795,0,1702144405,12992.651459119988,120.57741252000415,54369.517457760005 2023-12-09,17:53:27.000,343,11106608,-795,0,1702144406,12992.752503769989,120.52806861000136,54369.54540624 2023-12-09,17:53:28.000,343,11106654,-795,0,1702144407,12992.725558529994,120.52806861000136,54369.55239336 2023-12-09,17:53:29.000,343,11106606,-795,0,1702144408,12992.671668049989,120.51397035000264,54369.45457368 2023-12-09,17:53:30.000,343,11106547,-795,0,1702144409,12992.685140669993,120.54921599999943,54369.48252216 2023-12-09,17:53:31.000,343,11106644,-795,0,1702144410,12992.732294839989,120.59151078000286,54369.64322592 2023-12-09,17:53:32.000,343,11106635,-795,0,1702144411,12992.765976389994,120.60560904000158,54369.69213576 2023-12-09,17:53:33.000,343,11106587,-795,0,1702144412,12992.664931739993,120.64790381999774,54369.57335472 2023-12-09,17:53:34.000,343,11106627,-795,0,1702144413,12992.698613289998,120.69724773000053,54369.65021304 2023-12-09,17:53:35.000,343,11106585,-795,0,1702144414,12992.745767459994,120.77478816000075,54369.803929680005 2023-12-09,17:53:36.000,343,11106591,-795,0,1702144415,12992.739031149998,120.83823033000226,54369.852839520005 2023-12-09,17:53:37.000,343,11106607,-795,0,1702144416,12992.651459119988,120.88757423999778,54369.78995544 2023-12-09,17:53:38.000,343,11106621,-795,0,1702144417,12992.577359709998,120.94396727999992,54369.65021304 2023-12-09,17:53:39.000,343,11106611,-795,0,1702144418,12992.516732919998,120.99331119000271,54369.685148640005 2023-12-09,17:53:40.000,343,11106629,-795,0,1702144419,12992.617777569998,121.02150771000015,54369.82489104001 2023-12-09,17:53:41.000,343,11106592,-795,0,1702144420,12992.543678159993,121.04265509999823,54369.78995544 2023-12-09,17:53:42.000,343,11106605,-795,0,1702144421,12992.489787680002,121.06380249000358,54369.880788 2023-12-09,17:53:43.000,343,11106612,-795,0,1702144422,12992.442633509992,121.0779007500023,54369.87380088001 2023-12-09,17:53:44.000,343,11106564,-795,0,1702144423,12992.382006719992,121.08494988000166,54369.77598120001 2023-12-09,17:53:45.000,343,11106559,-795,0,1702144424,12992.321379929992,121.07085162000294,54369.65720016001 2023-12-09,17:53:46.000,343,11106545,-795,0,1702144425,12992.301170999992,121.07085162000294,54369.81790392 2023-12-09,17:53:47.000,343,11106542,-795,0,1702144426,12992.247280520001,121.05675336000422,54369.76200696 2023-12-09,17:53:48.000,343,11106569,-795,0,1702144427,12992.200126349991,121.01445858000079,54369.84585240001 2023-12-09,17:53:49.000,343,11106620,-795,0,1702144428,12992.166444800001,121.05675336000422,54369.82489104001 2023-12-09,17:53:50.000,343,11106603,-795,0,1702144429,12992.092345389996,121.03560596999887,54369.734058480004 2023-12-09,17:53:51.000,343,11106583,-795,0,1702144430,12992.08560908,120.99331119000271,54369.76899408 2023-12-09,17:53:52.000,343,11106586,-795,0,1702144431,12992.051927529996,121.03560596999887,54369.71309712 2023-12-09,17:53:53.000,343,11106577,-795,0,1702144432,12992.03845490999,121.07085162000294,54369.74803272001 2023-12-09,17:53:54.000,343,11106649,-795,0,1702144433,12992.00477336,121.14134292000381,54369.6013032 2023-12-09,17:53:55.000,343,11106594,-795,0,1702144434,12991.97782811999,121.18363769999996,54369.636238800005 2023-12-09,17:53:56.000,343,11106576,-795,0,1702144435,12992.00477336,121.2893746500049,54369.66418728 2023-12-09,17:53:57.000,343,11106588,-795,0,1702144436,12991.991300739995,121.37396421000449,54369.685148640005 2023-12-09,17:53:58.000,343,11106600,-795,0,1702144437,12991.9643555,121.50789767999959,54369.62226456 2023-12-09,17:53:59.000,343,11106587,-795,0,1702144438,12991.98456443,121.62068376000389,54369.65720016001 2023-12-09,17:54:00.000,343,11106564,-795,0,1702144439,12991.991300739995,121.7687154899977,54369.78995544 2023-12-09,17:54:01.000,343,11106579,-795,0,1702144440,12991.98456443,121.89559983000072,54369.69912288001 2023-12-09,17:54:02.000,343,11106611,-795,0,1702144441,12991.971091809995,122.01543504000438,54369.69912288001 2023-12-09,17:54:03.000,343,11106606,-795,0,1702144442,12991.9643555,122.13527025000076,54369.71309712 2023-12-09,17:54:04.000,343,11106592,-795,0,1702144443,12991.90372871,122.27625285000249,54369.57335472 2023-12-09,17:54:05.000,343,11106641,-795,0,1702144444,12991.890256089995,122.44543197000166,54369.60829032001 2023-12-09,17:54:06.000,343,11106613,-795,0,1702144445,12991.93741025999,122.55821804999869,54369.79694256001 2023-12-09,17:54:07.000,343,11106627,-795,0,1702144446,12991.84310192,122.71329890999914,54369.587328960006 2023-12-09,17:54:08.000,343,11106576,-795,0,1702144447,12991.90372871,122.80493759999808,54369.79694256001 2023-12-09,17:54:09.000,343,11106560,-795,0,1702144448,12991.79594774999,122.91067455000302,54369.62925168001 2023-12-09,17:54:10.000,343,11106567,-795,0,1702144449,12991.78247513,122.97411672000453,54369.685148640005 2023-12-09,17:54:11.000,343,11106598,-795,0,1702144450,12991.75552988999,123.0798536700022,54369.71309712 2023-12-09,17:54:12.000,343,11106603,-795,0,1702144451,12991.84310192,123.11509931999899,54369.852839520005 2023-12-09,17:54:13.000,343,11106622,-795,0,1702144452,12991.728584649994,123.16444323000178,54369.71309712 2023-12-09,17:54:14.000,343,11106567,-795,0,1702144453,12991.72184834,123.1785414900005,54369.67816152001 2023-12-09,17:54:15.000,343,11106616,-795,0,1702144454,12991.74205727,123.23493453000265,54369.85982664 2023-12-09,17:54:16.000,343,11106570,-795,0,1702144455,12991.67469416999,123.26313105000008,54369.65021304 2023-12-09,17:54:17.000,343,11106558,-795,0,1702144456,12991.7622662,123.28427843999816,54369.81790392 2023-12-09,17:54:18.000,343,11106645,-795,0,1702144457,12991.65448523999,123.24903279000137,54369.69213576 2023-12-09,17:54:19.000,343,11106595,-795,0,1702144458,12991.607331069994,123.31247496000287,54369.65021304 2023-12-09,17:54:20.000,343,11106601,-795,0,1702144459,12991.607331069994,123.34067148000031,54369.70611000001 2023-12-09,17:54:21.000,343,11106573,-795,0,1702144460,12991.647748929994,123.34772060999967,54369.71309712 2023-12-09,17:54:22.000,343,11106598,-795,0,1702144461,12991.667957859994,123.35476973999903,54369.77598120001 2023-12-09,17:54:23.000,343,11106596,-795,0,1702144462,12991.67469416999,123.4252610399999,54369.74803272001 2023-12-09,17:54:24.000,343,11106591,-795,0,1702144463,12991.661221549999,123.44640842999797,54369.69912288001 2023-12-09,17:54:25.000,343,11106529,-795,0,1702144464,12991.647748929994,123.45345756000461,54369.78296832 2023-12-09,17:54:26.000,343,11106617,-795,0,1702144465,12991.641012619999,123.43231016999925,54369.7410456 2023-12-09,17:54:27.000,343,11106671,-795,0,1702144466,12991.593858449989,123.46050669000397,54369.7410456 2023-12-09,17:54:28.000,343,11106614,-795,0,1702144467,12991.587122139994,123.43935929999861,54369.62925168001 2023-12-09,17:54:29.000,343,11106556,-795,0,1702144468,12991.593858449989,123.43935929999861,54369.62226456 2023-12-09,17:54:30.000,343,11106622,-795,0,1702144469,12991.661221549999,123.41116278000118,54369.82489104001 2023-12-09,17:54:31.000,343,11106596,-795,0,1702144470,12991.587122139994,123.41821191000054,54369.79694256001 2023-12-09,17:54:32.000,343,11106582,-795,0,1702144471,12991.620803689999,123.41821191000054,54369.86681376001 2023-12-09,17:54:33.000,343,11106553,-795,0,1702144472,12991.553440589989,123.37591713000438,54369.82489104001 2023-12-09,17:54:34.000,343,11106591,-795,0,1702144473,12991.492813799989,123.31247496000287,54369.67816152001 2023-12-09,17:54:35.000,343,11106584,-795,0,1702144474,12991.418714389998,123.28427843999816,54369.685148640005 2023-12-09,17:54:36.000,343,11106590,-795,0,1702144475,12991.432187009988,123.22788540000329,54369.81790392 2023-12-09,17:54:37.000,343,11106591,-795,0,1702144476,12991.411978079988,123.18559061999986,54369.852839520005 2023-12-09,17:54:38.000,343,11106574,-795,0,1702144477,12991.351351290003,123.10805018999963,54369.76899408 2023-12-09,17:54:39.000,343,11106638,-795,0,1702144478,12991.277251879997,123.09395193000091,54369.79694256001 2023-12-09,17:54:40.000,343,11106594,-795,0,1702144479,12991.324406049993,123.05165715000476,54369.922710720006 2023-12-09,17:54:41.000,343,11106621,-795,0,1702144480,12991.257042949997,123.0305097599994,54369.85982664 2023-12-09,17:54:42.000,343,11106598,-795,0,1702144481,12991.236834019997,122.97411672000453,54369.84585240001 2023-12-09,17:54:43.000,343,11106550,-795,0,1702144482,12991.155998299997,122.98116585000389,54369.86681376001 2023-12-09,17:54:44.000,343,11106588,-795,0,1702144483,12991.155998299997,122.96001845999854,54369.70611000001 2023-12-09,17:54:45.000,343,11106560,-795,0,1702144484,12991.075162579997,122.96001845999854,54369.755019840006 2023-12-09,17:54:46.000,343,11106559,-795,0,1702144485,12991.149261990002,122.9670675899979,54369.9506592 2023-12-09,17:54:47.000,343,11106597,-795,0,1702144486,12991.115580439997,122.98821498000325,54369.9506592 2023-12-09,17:54:48.000,343,11106595,-795,0,1702144487,12991.054953649997,122.97411672000453,54369.91572360001 2023-12-09,17:54:49.000,343,11106639,-795,0,1702144488,12990.960645309991,123.01641150000069,54369.7410456 2023-12-09,17:54:50.000,343,11106552,-795,0,1702144489,12990.994326859996,123.02346063000005,54369.74803272001 2023-12-09,17:54:51.000,343,11106610,-795,0,1702144490,12990.940436379991,123.05165715000476,54369.83886528 2023-12-09,17:54:52.000,343,11106632,-795,0,1702144491,12990.980854239991,123.08690280000155,54369.852839520005 2023-12-09,17:54:53.000,343,11106600,-795,0,1702144492,12990.900018519991,123.10805018999963,54369.72707136001 2023-12-09,17:54:54.000,343,11106638,-795,0,1702144493,12990.947172690001,123.1785414900005,54369.734058480004 2023-12-09,17:54:55.000,343,11106585,-795,0,1702144494,12991.014535789996,123.17149236000114,54369.82489104001 2023-12-09,17:54:56.000,343,11106602,-795,0,1702144495,12991.014535789996,123.16444323000178,54369.85982664 2023-12-09,17:54:57.000,343,11106561,-795,0,1702144496,12991.001063169992,123.18559061999986,54369.82489104001 2023-12-09,17:54:58.000,343,11106596,-795,0,1702144497,12990.994326859996,123.22083627000393,54369.61527744 2023-12-09,17:54:59.000,343,11106584,-795,0,1702144498,12991.001063169992,123.22083627000393,54369.59431608 2023-12-09,17:55:00.000,343,11106518,-795,0,1702144499,12991.034744719997,123.20673800999793,54369.62925168001 2023-12-09,17:55:01.000,343,11106544,-795,0,1702144500,12991.115580439997,123.19968887999858,54369.82489104001 2023-12-09,17:55:02.000,343,11106596,-795,0,1702144501,12991.169470920002,123.19968887999858,54369.84585240001 2023-12-09,17:55:03.000,343,11106578,-795,0,1702144502,12991.182943539992,123.21378714000457,54369.85982664 2023-12-09,17:55:04.000,343,11106572,-795,0,1702144503,12991.196416159997,123.22083627000393,54369.89476224001 2023-12-09,17:55:05.000,343,11106600,-795,0,1702144504,12991.203152469992,123.19968887999858,54369.755019840006 2023-12-09,17:55:06.000,343,11106614,-795,0,1702144505,12991.243570329993,123.19968887999858,54369.74803272001 2023-12-09,17:55:07.000,343,11106546,-795,0,1702144506,12991.216625089997,123.24903279000137,54369.76200696 2023-12-09,17:55:08.000,343,11106638,-795,0,1702144507,12991.310933430002,123.23493453000265,54369.82489104001 2023-12-09,17:55:09.000,343,11106594,-795,0,1702144508,12991.290724500002,123.27018017999944,54369.8109168 2023-12-09,17:55:10.000,343,11106592,-795,0,1702144509,12991.196416159997,123.32657322000159,54369.72008424 2023-12-09,17:55:11.000,343,11106607,-795,0,1702144510,12991.122316749992,123.3900153900031,54369.6711744 2023-12-09,17:55:12.000,343,11106621,-795,0,1702144511,12991.216625089997,123.43935929999861,54369.9506592 2023-12-09,17:55:13.000,343,11106582,-795,0,1702144512,12991.196416159997,123.47460495000269,54369.87380088001 2023-12-09,17:55:14.000,343,11106598,-795,0,1702144513,12991.061689959992,123.54509625000355,54369.67816152001 2023-12-09,17:55:15.000,343,11106577,-795,0,1702144514,12991.014535789996,123.62968581000314,54369.69213576 2023-12-09,17:55:16.000,343,11106613,-755,0,1702144515,12990.987590550001,123.68607884999801,54369.69912288001 2023-12-09,17:55:17.000,343,11106561,-795,0,1702144516,12990.926963760001,123.7354227600008,54369.517457760005 2023-12-09,17:55:18.000,343,11106583,-795,0,1702144517,12990.994326859996,123.79886493000231,54369.84585240001 2023-12-09,17:55:19.000,343,11106613,-795,0,1702144518,12990.90675483,123.84820883999782,54369.76200696 2023-12-09,17:55:20.000,343,11106586,-795,0,1702144519,12990.913491139996,123.90460187999997,54369.69912288001 2023-12-09,17:55:21.000,343,11106571,-795,0,1702144520,12990.893282209996,123.93984753000404,54369.76200696 2023-12-09,17:55:22.000,343,11106601,-795,0,1702144521,12990.832655419996,123.99624056999892,54369.62226456 2023-12-09,17:55:23.000,343,11106602,-795,0,1702144522,12990.873073279996,124.00328969999828,54369.66418728 2023-12-09,17:55:24.000,343,11106609,-795,0,1702144523,12990.873073279996,124.03148622000299,54369.636238800005 2023-12-09,17:55:25.000,343,11106545,-795,0,1702144524,12990.900018519991,124.00328969999828,54369.66418728 2023-12-09,17:55:26.000,343,11106615,-795,0,1702144525,12990.947172690001,124.00328969999828,54369.69912288001 2023-12-09,17:55:27.000,343,11106586,-795,0,1702144526,12990.947172690001,124.02443709000363,54369.7410456 2023-12-09,17:55:28.000,343,11106616,-795,0,1702144527,12990.893282209996,123.9821423100002,54369.517457760005 2023-12-09,17:55:29.000,343,11106612,-795,0,1702144528,12990.987590550001,123.92574926999805,54369.685148640005 2023-12-09,17:55:30.000,343,11106597,-795,0,1702144529,12990.987590550001,123.8834544900019,54369.64322592 2023-12-09,17:55:31.000,343,11106581,-795,0,1702144530,12991.028008410001,123.82706144999975,54369.6711744 2023-12-09,17:55:32.000,343,11106517,-795,0,1702144531,12991.021272099992,123.82001232000039,54369.62925168001 2023-12-09,17:55:33.000,343,11106616,-795,0,1702144532,12990.980854239991,123.72837363000144,54369.52444488 2023-12-09,17:55:34.000,343,11106643,-795,0,1702144533,12991.061689959992,123.65788233000058,54369.59431608 2023-12-09,17:55:35.000,343,11106647,-795,0,1702144534,12991.061689959992,123.59444015999907,54369.61527744 2023-12-09,17:55:36.000,343,11106607,-795,0,1702144535,12991.068426270002,123.54509625000355,54369.72707136001 2023-12-09,17:55:37.000,343,11106631,-795,0,1702144536,12991.054953649997,123.44640842999797,54369.71309712 2023-12-09,17:55:38.000,343,11106581,-795,0,1702144537,12991.075162579997,123.3900153900031,54369.65720016001 2023-12-09,17:55:39.000,343,11106616,-795,0,1702144538,12991.014535789996,123.31247496000287,54369.566367600004 2023-12-09,17:55:40.000,343,11106568,-795,0,1702144539,12990.960645309991,123.25608192000072,54369.53841912001 2023-12-09,17:55:41.000,343,11106601,-795,0,1702144540,12991.014535789996,123.17149236000114,54369.734058480004 2023-12-09,17:55:42.000,343,11106569,-795,0,1702144541,12990.994326859996,123.11509931999899,54369.69912288001 2023-12-09,17:55:43.000,343,11106600,-795,0,1702144542,12990.913491139996,123.05165715000476,54369.636238800005 2023-12-09,17:55:44.000,343,11106583,-795,0,1702144543,12990.900018519991,123.02346063000005,54369.60829032001 2023-12-09,17:55:45.000,343,11106600,-795,0,1702144544,12990.913491139996,122.9318219400011,54369.6711744 2023-12-09,17:55:46.000,343,11106588,-795,0,1702144545,12990.84612804,122.96001845999854,54369.6013032 2023-12-09,17:55:47.000,343,11106586,-795,0,1702144546,12990.832655419996,122.86133064000023,54369.59431608 2023-12-09,17:55:48.000,343,11106577,-795,0,1702144547,12990.75855600999,122.87542889999895,54369.50348352 2023-12-09,17:55:49.000,343,11106610,-795,0,1702144548,12990.772028629995,122.81903586000408,54369.51047064001 2023-12-09,17:55:50.000,343,11106628,-795,0,1702144549,12990.80571018,122.79083933999937,54369.65021304 2023-12-09,17:55:51.000,343,11106597,-795,0,1702144550,12990.75855600999,122.74149543000385,54369.6711744 2023-12-09,17:55:52.000,343,11106593,-795,0,1702144551,12990.76529232,122.75559369000257,54369.70611000001 2023-12-09,17:55:53.000,343,11106630,-795,0,1702144552,12990.74508339,122.69215152000106,54369.65720016001 2023-12-09,17:55:54.000,343,11106605,-795,0,1702144553,12990.60362088,122.67805326000234,54369.398676720004 2023-12-09,17:55:55.000,343,11106586,-795,0,1702144554,12990.61709349999,122.61461109000084,54369.349766880005 2023-12-09,17:55:56.000,343,11106596,-795,0,1702144555,12990.64403874,122.55116891999933,54369.38470248 2023-12-09,17:55:57.000,343,11106573,-795,0,1702144556,12990.61709349999,122.49477588000445,54369.36374112001 2023-12-09,17:55:58.000,343,11106546,-795,0,1702144557,12990.61709349999,122.4383828400023,54369.25893432 2023-12-09,17:55:59.000,343,11106601,-795,0,1702144558,12990.69792921999,122.36789154000144,54369.27290856001 2023-12-09,17:56:00.000,343,11106562,-795,0,1702144559,12990.71813814999,122.36084241000208,54369.20303736001 2023-12-09,17:56:01.000,343,11106576,-795,0,1702144560,12990.812446489996,122.25510546000442,54369.36374112001 2023-12-09,17:56:02.000,343,11106590,-795,0,1702144561,12990.751819699995,122.29035111000121,54369.36374112001 2023-12-09,17:56:03.000,343,11106567,-795,0,1702144562,12990.71813814999,122.21281068000098,54369.34277976001 2023-12-09,17:56:04.000,343,11106569,-795,0,1702144563,12990.71813814999,122.12117199000204,54369.2170116 2023-12-09,17:56:05.000,343,11106587,-795,0,1702144564,12990.691192909995,122.04363156000181,54369.24496008001 2023-12-09,17:56:06.000,343,11106604,-795,0,1702144565,12990.731610769995,122.00838590999774,54369.349766880005 2023-12-09,17:56:07.000,343,11106611,-795,0,1702144566,12990.72487446,121.93789461000415,54369.34277976001 2023-12-09,17:56:08.000,343,11106620,-795,0,1702144567,12990.72487446,121.86740331000328,54369.36374112001 2023-12-09,17:56:09.000,343,11106558,-795,0,1702144568,12990.711401839995,121.7828137500037,54369.32181840001 2023-12-09,17:56:10.000,343,11106621,-795,0,1702144569,12990.65751135999,121.75461722999898,54369.07726920001 2023-12-09,17:56:11.000,343,11106556,-795,0,1702144570,12990.670983979995,121.70527332000347,54369.1122048 2023-12-09,17:56:12.000,343,11106592,-795,0,1702144571,12990.751819699995,121.68412592999812,54369.230985840004 2023-12-09,17:56:13.000,343,11106588,-795,0,1702144572,12990.711401839995,121.6347820200026,54369.182076000005 2023-12-09,17:56:14.000,343,11106629,-795,0,1702144573,12990.691192909995,121.61363463000453,54369.1471404 2023-12-09,17:56:15.000,343,11106615,-795,0,1702144574,12990.73834707999,121.62068376000389,54369.24496008001 2023-12-09,17:56:16.000,343,11106597,-795,0,1702144575,12990.71813814999,121.62773289000324,54369.182076000005 2023-12-09,17:56:17.000,343,11106562,-795,0,1702144576,12990.79897386999,121.57838898000045,54369.2868828 2023-12-09,17:56:18.000,343,11106623,-795,0,1702144577,12990.69792921999,121.59248723999917,54368.94451392 2023-12-09,17:56:19.000,343,11106589,-795,0,1702144578,12990.75855600999,121.66297854000004,54369.2170116 2023-12-09,17:56:20.000,343,11106586,-795,0,1702144579,12990.731610769995,121.67707679999876,54369.11919192 2023-12-09,17:56:21.000,343,11106609,-795,0,1702144580,12990.78550125,121.71937158000219,54369.09823056 2023-12-09,17:56:22.000,343,11106607,-795,0,1702144581,12990.83939172999,121.74756809999963,54369.24496008001 2023-12-09,17:56:23.000,343,11106597,-795,0,1702144582,12990.81918279999,121.80396114000177,54369.20303736001 2023-12-09,17:56:24.000,343,11106605,-795,0,1702144583,12990.84612804,121.81101027000113,54369.09823056 2023-12-09,17:56:25.000,343,11106576,-795,0,1702144584,12990.900018519991,121.80396114000177,54369.20303736001 2023-12-09,17:56:26.000,343,11106543,-795,0,1702144585,12990.879809589991,121.80396114000177,54369.07726920001 2023-12-09,17:56:27.000,343,11106567,-795,0,1702144586,12990.90675483,121.83920678999857,54369.1122048 2023-12-09,17:56:28.000,343,11106581,-795,0,1702144587,12990.90675483,121.86035418000392,54369.11919192 2023-12-09,17:56:29.000,343,11106574,-795,0,1702144588,12990.8865459,121.83920678999857,54368.965475280005 2023-12-09,17:56:30.000,343,11106585,-795,0,1702144589,12990.893282209996,121.86035418000392,54369.00739800001 2023-12-09,17:56:31.000,343,11106618,-795,0,1702144590,12990.967381620001,121.86035418000392,54369.04932072 2023-12-09,17:56:32.000,343,11106631,-795,0,1702144591,12990.987590550001,121.86035418000392,54369.1122048 2023-12-09,17:56:33.000,343,11106573,-795,0,1702144592,12990.987590550001,121.82510852999985,54369.02835936001 2023-12-09,17:56:34.000,343,11106637,-795,0,1702144593,12990.947172690001,121.8180594000005,54368.92355256 2023-12-09,17:56:35.000,343,11106597,-795,0,1702144594,12990.947172690001,121.7687154899977,54368.965475280005 2023-12-09,17:56:36.000,343,11106631,-795,0,1702144595,12991.014535789996,121.74051897000027,54368.93053968 2023-12-09,17:56:37.000,343,11106628,-795,0,1702144596,12991.007799480001,121.71232245000283,54368.9025912 2023-12-09,17:56:38.000,343,11106610,-795,0,1702144597,12990.994326859996,121.69822419000411,54368.81874576001 2023-12-09,17:56:39.000,343,11106593,-795,0,1702144598,12990.974117929996,121.6700276699994,54368.79079728001 2023-12-09,17:56:40.000,343,11106613,-795,0,1702144599,12991.088635200002,121.59248723999917,54368.93053968 2023-12-09,17:56:41.000,343,11106552,-795,0,1702144600,12991.054953649997,121.5360942000043,54368.83272 2023-12-09,17:56:42.000,343,11106624,-795,0,1702144601,12991.122316749992,121.51494680999895,54368.82573288 2023-12-09,17:56:43.000,343,11106590,-795,0,1702144602,12991.142525679992,121.44445550999808,54368.83272 2023-12-09,17:56:44.000,343,11106605,-795,0,1702144603,12991.095371509997,121.39511160000256,54368.630093520005 2023-12-09,17:56:45.000,343,11106600,-795,0,1702144604,12991.149261990002,121.36691507999785,54368.64406776 2023-12-09,17:56:46.000,343,11106604,-795,0,1702144605,12991.236834019997,121.34576768999978,54368.82573288 2023-12-09,17:56:47.000,343,11106611,-795,0,1702144606,12991.277251879997,121.29642378000426,54368.83272 2023-12-09,17:56:48.000,343,11106608,-795,0,1702144607,12991.257042949997,121.26117813000019,54368.77682304 2023-12-09,17:56:49.000,343,11106584,-795,0,1702144608,12991.243570329993,121.21183422000468,54368.62310640001 2023-12-09,17:56:50.000,343,11106580,-795,0,1702144609,12991.250306640002,121.16249031000189,54368.63708064 2023-12-09,17:56:51.000,343,11106622,-795,0,1702144610,12991.270515570002,121.14839205000317,54368.74188744001 2023-12-09,17:56:52.000,343,11106602,-795,0,1702144611,12991.310933430002,121.14839205000317,54368.727913200004 2023-12-09,17:56:53.000,343,11106565,-795,0,1702144612,12991.236834019997,121.12724465999781,54368.54624808 2023-12-09,17:56:54.000,343,11106575,-795,0,1702144613,12991.243570329993,121.12019552999845,54368.56720944 2023-12-09,17:56:55.000,343,11106588,-795,0,1702144614,12991.310933430002,121.1131463999991,54368.81874576001 2023-12-09,17:56:56.000,343,11106624,-795,0,1702144615,12991.317669739998,121.14839205000317,54368.86066848001 2023-12-09,17:56:57.000,343,11106542,-795,0,1702144616,12991.263779259993,121.12724465999781,54368.7628488 2023-12-09,17:56:58.000,343,11106565,-795,0,1702144617,12991.176207229997,121.19773595999868,54368.658042 2023-12-09,17:56:59.000,343,11106566,-795,0,1702144618,12991.223361399992,121.18363769999996,54368.69297760001 2023-12-09,17:57:00.000,343,11106581,-795,0,1702144619,12991.216625089997,121.2259324800034,54368.74188744001 2023-12-09,17:57:01.000,343,11106604,-795,0,1702144620,12991.203152469992,121.27527638999891,54368.846694240005 2023-12-09,17:57:02.000,343,11106607,-795,0,1702144621,12991.189679850002,121.3246203000017,54368.86066848001 2023-12-09,17:57:03.000,343,11106573,-795,0,1702144622,12991.216625089997,121.3880624700032,54368.82573288 2023-12-09,17:57:04.000,343,11106602,-795,0,1702144623,12991.203152469992,121.41625899000064,54368.77682304 2023-12-09,17:57:05.000,343,11106564,-795,0,1702144624,12991.223361399992,121.47265203000279,54368.83970712001 2023-12-09,17:57:06.000,343,11106604,-795,0,1702144625,12991.277251879997,121.49379942000087,54368.82573288 2023-12-09,17:57:07.000,343,11106601,-795,0,1702144626,12991.277251879997,121.54314333000366,54368.76983592001 2023-12-09,17:57:08.000,343,11106578,-795,0,1702144627,12991.216625089997,121.58543810999981,54368.53926096 2023-12-09,17:57:09.000,343,11106599,-795,0,1702144628,12991.331142360003,121.61363463000453,54368.71393896 2023-12-09,17:57:10.000,343,11106589,-795,0,1702144629,12991.385032839993,121.62068376000389,54368.82573288 2023-12-09,17:57:11.000,343,11106637,-795,0,1702144630,12991.411978079988,121.60658549999789,54368.78381016 2023-12-09,17:57:12.000,343,11106637,-795,0,1702144631,12991.513022729989,121.58543810999981,54368.80477152 2023-12-09,17:57:13.000,343,11106563,-795,0,1702144632,12991.513022729989,121.58543810999981,54368.75586168 2023-12-09,17:57:14.000,343,11106573,-795,0,1702144633,12991.479341179998,121.5360942000043,54368.5881708 2023-12-09,17:57:15.000,343,11106584,-795,0,1702144634,12991.553440589989,121.50084855000023,54368.61611928 2023-12-09,17:57:16.000,343,11106586,-795,0,1702144635,12991.600594759999,121.48675029000151,54368.73490032 2023-12-09,17:57:17.000,343,11106576,-795,0,1702144636,12991.607331069994,121.41625899000064,54368.7628488 2023-12-09,17:57:18.000,343,11106640,-795,0,1702144637,12991.587122139994,121.38101334000385,54368.69297760001 2023-12-09,17:57:19.000,343,11106596,-795,0,1702144638,12991.519759039998,121.37396421000449,54368.52528672001 2023-12-09,17:57:20.000,343,11106615,-795,0,1702144639,12991.620803689999,121.31757117000234,54368.7628488 2023-12-09,17:57:21.000,343,11106590,-795,0,1702144640,12991.667957859994,121.24707987000147,54368.77682304 2023-12-09,17:57:22.000,343,11106617,-795,0,1702144641,12991.65448523999,121.2259324800034,54368.75586168 2023-12-09,17:57:23.000,343,11106593,-795,0,1702144642,12991.627539999994,121.21888335000403,54368.797784400005 2023-12-09,17:57:24.000,343,11106574,-795,0,1702144643,12991.526495349994,121.21183422000468,54368.66502912 2023-12-09,17:57:25.000,343,11106617,-795,0,1702144644,12991.63427630999,121.20478508999804,54368.64406776 2023-12-09,17:57:26.000,343,11106603,-795,0,1702144645,12991.63427630999,121.19068682999932,54368.83272 2023-12-09,17:57:27.000,343,11106567,-795,0,1702144646,12991.661221549999,121.21183422000468,54368.81874576001 2023-12-09,17:57:28.000,343,11106541,-795,0,1702144647,12991.627539999994,121.24707987000147,54368.81874576001 2023-12-09,17:57:29.000,343,11106559,-795,0,1702144648,12991.627539999994,121.28232551999827,54368.60214504001 2023-12-09,17:57:30.000,343,11106554,-795,0,1702144649,12991.67469416999,121.2893746500049,54368.679003360005 2023-12-09,17:57:31.000,343,11106579,-795,0,1702144650,12991.748793579995,121.33166943000106,54368.7628488 2023-12-09,17:57:32.000,343,11106596,-795,0,1702144651,12991.75552988999,121.3598659499985,54368.75586168 2023-12-09,17:57:33.000,343,11106616,-795,0,1702144652,12991.748793579995,121.3880624700032,54368.62310640001 2023-12-09,17:57:34.000,343,11106619,-795,0,1702144653,12991.81615667999,121.40920986000128,54368.66502912 2023-12-09,17:57:35.000,343,11106588,-795,0,1702144654,12991.93741025999,121.46560290000343,54368.81175864 2023-12-09,17:57:36.000,343,11106574,-795,0,1702144655,12991.991300739995,121.47970116000215,54368.67201624001 2023-12-09,17:57:37.000,343,11106562,-795,0,1702144656,12992.092345389996,121.47970116000215,54368.72092608001 2023-12-09,17:57:38.000,343,11106585,-795,0,1702144657,12992.119290629991,121.48675029000151,54368.57419656001 2023-12-09,17:57:39.000,343,11106527,-795,0,1702144658,12992.193390039996,121.50789767999959,54368.630093520005 2023-12-09,17:57:40.000,343,11106562,-795,0,1702144659,12992.307907310002,121.50789767999959,54368.748874560006 2023-12-09,17:57:41.000,343,11106592,-795,0,1702144660,12992.422424579992,121.5219959399983,54368.81175864 2023-12-09,17:57:42.000,343,11106595,-795,0,1702144661,12992.503260299993,121.49379942000087,54368.83970712001 2023-12-09,17:57:43.000,343,11106580,-795,0,1702144662,12992.523469229993,121.47970116000215,54368.846694240005 2023-12-09,17:57:44.000,343,11106601,-795,0,1702144663,12992.570623399988,121.49379942000087,54368.797784400005 2023-12-09,17:57:45.000,343,11106540,-795,0,1702144664,12992.671668049989,121.45855377000407,54368.83970712001 2023-12-09,17:57:46.000,343,11106606,-795,0,1702144665,12992.725558529994,121.47265203000279,54368.82573288 2023-12-09,17:57:47.000,343,11106591,-795,0,1702144666,12992.813130559989,121.47265203000279,54368.87464272 2023-12-09,17:57:48.000,343,11106602,-795,0,1702144667,12992.786185319994,121.45150464000471,54368.846694240005 2023-12-09,17:57:49.000,343,11106599,-795,0,1702144668,12992.867021039994,121.44445550999808,54368.86066848001 2023-12-09,17:57:50.000,343,11106639,-795,0,1702144669,12992.92091152,121.45150464000471,54369.084256320006 2023-12-09,17:57:51.000,343,11106592,-795,0,1702144670,12992.97480199999,121.40216073000192,54369.084256320006 2023-12-09,17:57:52.000,343,11106644,-795,0,1702144671,12992.947856759994,121.3880624700032,54369.16111464 2023-12-09,17:57:53.000,343,11106556,-795,0,1702144672,12992.91417520999,121.36691507999785,54368.99342376 2023-12-09,17:57:54.000,343,11106636,-795,0,1702144673,12992.907438899994,121.34576768999978,54369.00739800001 2023-12-09,17:57:55.000,343,11106562,-795,0,1702144674,12992.867021039994,121.2893746500049,54369.014385120005 2023-12-09,17:57:56.000,343,11106572,-795,0,1702144675,12992.89396627999,121.26117813000019,54369.1471404 2023-12-09,17:57:57.000,343,11106639,-795,0,1702144676,12992.880493659999,121.21888335000403,54369.11919192 2023-12-09,17:57:58.000,343,11106615,-795,0,1702144677,12992.89396627999,121.16953944000124,54369.16810176 2023-12-09,17:57:59.000,343,11106628,-795,0,1702144678,12992.87375734999,121.12724465999781,54369.1471404 2023-12-09,17:58:00.000,343,11106613,-795,0,1702144679,12992.87375734999,121.03560596999887,54369.25893432 2023-12-09,17:58:01.000,343,11106510,-795,0,1702144680,12992.83333948999,120.965114669998,54369.20303736001 2023-12-09,17:58:02.000,343,11106629,-795,0,1702144681,12992.85354841999,120.91577076000249,54369.2170116 2023-12-09,17:58:03.000,343,11106607,-795,0,1702144682,12992.813130559989,120.80298467999819,54369.20303736001 2023-12-09,17:58:04.000,343,11106628,-795,0,1702144683,12992.85354841999,120.74659164000332,54369.18906312 2023-12-09,17:58:05.000,343,11106596,-755,0,1702144684,12992.819866869999,120.74659164000332,54369.15412752001 2023-12-09,17:58:06.000,343,11106600,-795,0,1702144685,12992.799657939999,120.66200208000373,54369.230985840004 2023-12-09,17:58:07.000,343,11106623,-795,0,1702144686,12992.826603179994,120.64085468999838,54369.25893432 2023-12-09,17:58:08.000,343,11106604,-795,0,1702144687,12992.92091152,120.57741252000415,54369.32181840001 2023-12-09,17:58:09.000,343,11106556,-795,0,1702144688,12992.85354841999,120.45052818000113,54369.22399872001 2023-12-09,17:58:10.000,343,11106598,-795,0,1702144689,12992.779449009999,120.42233166000369,54369.04932072 2023-12-09,17:58:11.000,343,11106604,-795,0,1702144690,12992.813130559989,120.39413513999898,54369.11919192 2023-12-09,17:58:12.000,343,11106601,-795,0,1702144691,12992.846812109994,120.35888949000218,54369.26592144 2023-12-09,17:58:13.000,343,11106589,-795,0,1702144692,12992.840075799999,120.25315254000452,54369.2868828 2023-12-09,17:58:14.000,343,11106583,-795,0,1702144693,12992.846812109994,120.26725080000324,54369.25893432 2023-12-09,17:58:15.000,343,11106566,-795,0,1702144694,12992.840075799999,120.22495601999981,54369.230985840004 2023-12-09,17:58:16.000,343,11106591,-795,0,1702144695,12992.89396627999,120.18971037000301,54369.349766880005 2023-12-09,17:58:17.000,343,11106535,-795,0,1702144696,12992.907438899994,120.11216994000279,54369.300857040005 2023-12-09,17:58:18.000,343,11106626,-795,0,1702144697,12992.907438899994,120.05577690000064,54369.32181840001 2023-12-09,17:58:19.000,343,11106667,-795,0,1702144698,12992.89396627999,120.02053125000384,54369.24496008001 2023-12-09,17:58:20.000,343,11106598,-795,0,1702144699,12992.799657939999,119.97823647000041,54369.22399872001 2023-12-09,17:58:21.000,343,11106632,-795,0,1702144700,12992.880493659999,119.94299082000362,54369.37771536 2023-12-09,17:58:22.000,343,11106595,-795,0,1702144701,12992.947856759994,119.87249952000275,54369.46156080001 2023-12-09,17:58:23.000,343,11106562,-795,0,1702144702,12992.907438899994,119.83020473999932,54369.34277976001 2023-12-09,17:58:24.000,343,11106629,-795,0,1702144703,12992.880493659999,119.80905735000124,54369.38470248 2023-12-09,17:58:25.000,343,11106497,-795,0,1702144704,12992.90070259,119.73151692000101,54369.398676720004 2023-12-09,17:58:26.000,343,11106573,-795,0,1702144705,12992.907438899994,119.72446779000165,54369.34277976001 2023-12-09,17:58:27.000,343,11106559,-795,0,1702144706,12992.94112045,119.67512387999886,54369.39168960001 2023-12-09,17:58:28.000,343,11106620,-795,0,1702144707,12992.91417520999,119.61873084000399,54369.32880552 2023-12-09,17:58:29.000,343,11106598,-795,0,1702144708,12992.947856759994,119.63987823000207,54369.25893432 2023-12-09,17:58:30.000,343,11106639,-795,0,1702144709,12992.97480199999,119.61873084000399,54369.300857040005 2023-12-09,17:58:31.000,343,11106661,-795,0,1702144710,12993.03542878999,119.63987823000207,54369.44758656 2023-12-09,17:58:32.000,343,11106602,-795,0,1702144711,12993.06237403,119.65397649000079,54369.517457760005 2023-12-09,17:58:33.000,343,11106555,-795,0,1702144712,12993.109528199995,119.6680747499995,54369.398676720004 2023-12-09,17:58:34.000,343,11106601,-795,0,1702144713,12993.069110339995,119.69627127000422,54369.27290856001 2023-12-09,17:58:35.000,343,11106591,-795,0,1702144714,12993.06237403,119.73151692000101,54369.300857040005 2023-12-09,17:58:36.000,343,11106631,-795,0,1702144715,12993.11626450999,119.83020473999932,54369.46156080001 2023-12-09,17:58:37.000,343,11106590,-795,0,1702144716,12993.17689129999,119.84430299999804,54369.54540624 2023-12-09,17:58:38.000,343,11106627,-795,0,1702144717,12993.16341868,119.88659778000147,54369.44059944001 2023-12-09,17:58:39.000,343,11106569,-795,0,1702144718,12993.12300082,119.90774516999954,54369.43361232 2023-12-09,17:58:40.000,343,11106587,-795,0,1702144719,12993.230781779996,119.99233472999913,54369.52444488 2023-12-09,17:58:41.000,343,11106560,-795,0,1702144720,12993.22404547,120.04872777000128,54369.45457368 2023-12-09,17:58:42.000,343,11106618,-795,0,1702144721,12993.23751808999,120.11921907000215,54369.45457368 2023-12-09,17:58:43.000,343,11106620,-795,0,1702144722,12993.18362761,120.18266124000365,54369.4964964 2023-12-09,17:58:44.000,343,11106584,-795,0,1702144723,12993.13647343999,120.25315254000452,54369.398676720004 2023-12-09,17:58:45.000,343,11106650,-795,0,1702144724,12993.170154989995,120.3377421000041,54369.39168960001 2023-12-09,17:58:46.000,343,11106561,-795,0,1702144725,12993.21730915999,120.3729877500009,54369.53143200001 2023-12-09,17:58:47.000,343,11106561,-795,0,1702144726,12993.298144879991,120.42233166000369,54369.65720016001 2023-12-09,17:58:48.000,343,11106591,-795,0,1702144727,12993.271199639996,120.49282296000456,54369.685148640005 2023-12-09,17:58:49.000,343,11106507,-795,0,1702144728,12993.277935949991,120.54921599999943,54369.44758656 2023-12-09,17:58:50.000,343,11106560,-795,0,1702144729,12993.298144879991,120.59151078000286,54369.6013032 2023-12-09,17:58:51.000,343,11106609,-795,0,1702144730,12993.30488119,120.64085468999838,54369.66418728 2023-12-09,17:58:52.000,343,11106604,-795,0,1702144731,12993.30488119,120.67610034000245,54369.7410456 2023-12-09,17:58:53.000,343,11106582,-795,0,1702144732,12993.30488119,120.7183951199986,54369.59431608 2023-12-09,17:58:54.000,343,11106604,-795,0,1702144733,12993.277935949991,120.71134598999924,54369.587328960006 2023-12-09,17:58:55.000,343,11106599,-795,0,1702144734,12993.372244289996,120.7324933800046,54369.76200696 2023-12-09,17:58:56.000,343,11106636,-795,0,1702144735,12993.358771669991,120.74659164000332,54369.82489104001 2023-12-09,17:58:57.000,343,11106546,-795,0,1702144736,12993.352035359996,120.74659164000332,54369.79694256001 2023-12-09,17:58:58.000,343,11106627,-795,0,1702144737,12993.30488119,120.71134598999924,54369.62925168001 2023-12-09,17:58:59.000,343,11106579,-795,0,1702144738,12993.277935949991,120.77478816000075,54369.7410456 2023-12-09,17:59:00.000,343,11106590,-795,0,1702144739,12993.358771669991,120.76068990000203,54369.84585240001 2023-12-09,17:59:01.000,343,11106625,-795,0,1702144740,12993.338562739991,120.74659164000332,54369.94367208001 2023-12-09,17:59:02.000,343,11106646,-795,0,1702144741,12993.365507980001,120.72544424999796,54370.00655616 2023-12-09,17:59:03.000,343,11106607,-795,0,1702144742,12993.28467226,120.71134598999924,54370.01354328001 2023-12-09,17:59:04.000,343,11106574,-795,0,1702144743,12993.318353809991,120.68314947000181,54369.86681376001 2023-12-09,17:59:05.000,343,11106565,-795,0,1702144744,12993.30488119,120.61265817000094,54370.01354328001 2023-12-09,17:59:06.000,343,11106642,-795,0,1702144745,12993.25772701999,120.59151078000286,54369.99956904 2023-12-09,17:59:07.000,343,11106588,-795,0,1702144746,12993.22404547,120.54921599999943,54369.922710720006 2023-12-09,17:59:08.000,343,11106594,-795,0,1702144747,12993.2442544,120.47872469999857,54369.94367208001 2023-12-09,17:59:09.000,343,11106607,-795,0,1702144748,12993.16341868,120.45052818000113,54369.95764632 2023-12-09,17:59:10.000,343,11106618,-795,0,1702144749,12993.28467226,120.3377421000041,54370.139311440005 2023-12-09,17:59:11.000,343,11106628,-795,0,1702144750,12993.21730915999,120.32364383999811,54370.1253372 2023-12-09,17:59:12.000,343,11106586,-795,0,1702144751,12993.23751808999,120.24610340999789,54370.15328568 2023-12-09,17:59:13.000,343,11106544,-795,0,1702144752,12993.20383654,120.19675950000237,54370.11136296001 2023-12-09,17:59:14.000,343,11106622,-795,0,1702144753,12993.14320975,120.10512081000343,54369.922710720006 2023-12-09,17:59:15.000,343,11106570,-795,0,1702144754,12993.13647343999,120.04872777000128,54369.9506592 2023-12-09,17:59:16.000,343,11106580,-795,0,1702144755,12993.19710022999,119.98528559999977,54370.090401600006 2023-12-09,17:59:17.000,343,11106609,-795,0,1702144756,12993.2442544,119.94299082000362,54370.13232432001 2023-12-09,17:59:18.000,343,11106594,-795,0,1702144757,12993.23751808999,119.83725386999868,54370.020530400005 2023-12-09,17:59:19.000,343,11106637,-795,0,1702144758,12993.23751808999,119.76676256999781,54369.99956904 2023-12-09,17:59:20.000,343,11106572,-795,0,1702144759,12993.30488119,119.7174186600023,54370.18123416001 2023-12-09,17:59:21.000,343,11106597,-795,0,1702144760,12993.17689129999,119.72446779000165,54369.89476224001 2023-12-09,17:59:22.000,343,11106575,-795,0,1702144761,12993.250990709996,119.66102562000015,54369.9506592 2023-12-09,17:59:23.000,343,11106590,-795,0,1702144762,12993.271199639996,119.67512387999886,54369.95764632 2023-12-09,17:59:24.000,343,11106611,-795,0,1702144763,12993.318353809991,119.59758344999864,54369.89476224001 2023-12-09,17:59:25.000,343,11106606,-795,0,1702144764,12993.318353809991,119.61873084000399,54369.97860768 2023-12-09,17:59:26.000,343,11106594,-795,0,1702144765,12993.412662149996,119.66102562000015,54370.14629856 2023-12-09,17:59:27.000,343,11106580,-795,0,1702144766,12993.405925840001,119.6680747499995,54370.1253372 2023-12-09,17:59:28.000,343,11106601,-795,0,1702144767,12993.399189529991,119.66102562000015,54369.99956904 2023-12-09,17:59:29.000,343,11106568,-795,0,1702144768,12993.385716910001,119.74561517999973,54370.139311440005 2023-12-09,17:59:30.000,343,11106586,-795,0,1702144769,12993.459816319992,119.79495909000252,54370.16027280001 2023-12-09,17:59:31.000,343,11106553,-795,0,1702144770,12993.466552630001,119.85840126000403,54370.2650796 2023-12-09,17:59:32.000,343,11106600,-795,0,1702144771,12993.486761560001,119.95003995000297,54370.2650796 2023-12-09,17:59:33.000,343,11106632,-795,0,1702144772,12993.412662149996,120.06282603,54370.188221280005 2023-12-09,17:59:34.000,343,11106643,-795,0,1702144773,12993.399189529991,120.13331733000086,54370.1952084 2023-12-09,17:59:35.000,343,11106602,-795,0,1702144774,12993.480025249992,120.23905427999853,54370.32796368001 2023-12-09,17:59:36.000,343,11106600,-795,0,1702144775,12993.446343700001,120.3095455799994,54370.41180912 2023-12-09,17:59:37.000,343,11106545,-795,0,1702144776,12993.432871079996,120.41528253000433,54370.28604096 2023-12-09,17:59:38.000,343,11106593,-795,0,1702144777,12993.378980599991,120.48577382999792,54370.14629856 2023-12-09,17:59:39.000,343,11106561,-795,0,1702144778,12993.365507980001,120.55626512999879,54370.25110536001 2023-12-09,17:59:40.000,343,11106616,-795,0,1702144779,12993.426134770001,120.59855991000222,54370.38386064 2023-12-09,17:59:41.000,343,11106644,-795,0,1702144780,12993.432871079996,120.66200208000373,54370.46071896 2023-12-09,17:59:42.000,343,11106613,-795,0,1702144781,12993.419398459991,120.71134598999924,54370.50264168 2023-12-09,17:59:43.000,343,11106610,-795,0,1702144782,12993.372244289996,120.77478816000075,54370.41879624001 2023-12-09,17:59:44.000,343,11106609,-795,0,1702144783,12993.352035359996,120.7677390300014,54370.39783488001 2023-12-09,17:59:45.000,343,11106503,-795,0,1702144784,12993.34529905,120.79593554999883,54370.43277048 2023-12-09,17:59:46.000,343,11106607,-795,0,1702144785,12993.318353809991,120.78183729000011,54370.41879624001 2023-12-09,17:59:47.000,343,11106606,-795,0,1702144786,12993.298144879991,120.74659164000332,54370.30001520001 2023-12-09,17:59:48.000,343,11106630,-795,0,1702144787,12993.378980599991,120.7183951199986,54370.425783360006 2023-12-09,17:59:49.000,343,11106586,-795,0,1702144788,12993.32509012,120.66905121000309,54370.38386064 2023-12-09,17:59:50.000,343,11106574,-795,0,1702144789,12993.32509012,120.57741252000415,54370.36289928 2023-12-09,17:59:51.000,343,11106601,-795,0,1702144790,12993.311617499996,120.55626512999879,54370.32796368001 2023-12-09,17:59:52.000,343,11106622,-795,0,1702144791,12993.378980599991,120.49987209000392,54370.48168032 2023-12-09,17:59:53.000,343,11106627,-795,0,1702144792,12993.338562739991,120.46462643999985,54370.45373184 2023-12-09,17:59:54.000,343,11106624,-795,0,1702144793,12993.250990709996,120.40118426999834,54370.21616976 2023-12-09,17:59:55.000,343,11106592,-795,0,1702144794,12993.250990709996,120.42233166000369,54370.307002320005 2023-12-09,17:59:56.000,343,11106653,-795,0,1702144795,12993.277935949991,120.3729877500009,54370.41180912 2023-12-09,17:59:57.000,343,11106645,-795,0,1702144796,12993.26446333,120.3095455799994,54370.41879624001 2023-12-09,17:59:58.000,343,11106591,-795,0,1702144797,12993.22404547,120.34479123000347,54370.34193792 2023-12-09,17:59:59.000,343,11106609,-795,0,1702144798,12993.129737129995,120.30249645000004,54370.29302808 2023-12-09,18:00:00.000,343,11106598,-795,0,1702144799,12993.20383654,120.3377421000041,54370.43277048 2023-12-09,18:00:01.000,343,11106611,-795,0,1702144800,12993.149946059995,120.35888949000218,54370.36289928 2023-12-09,18:00:02.000,343,11106649,-795,0,1702144801,12993.13647343999,120.34479123000347,54370.22315688 2023-12-09,18:00:03.000,343,11106590,-795,0,1702144802,12993.149946059995,120.39413513999898,54370.307002320005 2023-12-09,18:00:04.000,343,11106580,-795,0,1702144803,12993.109528199995,120.41528253000433,54370.09738872 2023-12-09,18:00:05.000,343,11106647,-795,0,1702144804,12993.10279189,120.42233166000369,54370.17424704 2023-12-09,18:00:06.000,343,11106579,-795,0,1702144805,12993.25772701999,120.42233166000369,54370.31398944 2023-12-09,18:00:07.000,343,11106618,-795,0,1702144806,12993.23751808999,120.45757731000049,54370.355912160005 2023-12-09,18:00:08.000,343,11106632,-795,0,1702144807,12993.25772701999,120.43642992000241,54370.38386064 2023-12-09,18:00:09.000,343,11106588,-795,0,1702144808,12993.210572849996,120.43642992000241,54370.15328568 2023-12-09,18:00:10.000,343,11106617,-795,0,1702144809,12993.2442544,120.43642992000241,54370.1253372 2023-12-09,18:00:11.000,343,11106574,-795,0,1702144810,12993.291408569996,120.49282296000456,54370.16027280001 2023-12-09,18:00:12.000,343,11106580,-795,0,1702144811,12993.365507980001,120.48577382999792,54370.24411824 2023-12-09,18:00:13.000,343,11106592,-795,0,1702144812,12993.358771669991,120.521019480002,54370.27206672 2023-12-09,18:00:14.000,343,11106632,-795,0,1702144813,12993.331826429996,120.47872469999857,54370.20918264001 2023-12-09,18:00:15.000,343,11106543,-795,0,1702144814,12993.352035359996,120.45757731000049,54370.13232432001 2023-12-09,18:00:16.000,343,11106535,-795,0,1702144815,12993.412662149996,120.47872469999857,54370.2650796 2023-12-09,18:00:17.000,343,11106605,-795,0,1702144816,12993.378980599991,120.42233166000369,54370.21616976 2023-12-09,18:00:18.000,343,11106620,-795,0,1702144817,12993.338562739991,120.3729877500009,54370.139311440005 2023-12-09,18:00:19.000,343,11106565,-795,0,1702144818,12993.311617499996,120.30249645000004,54370.08341448001 2023-12-09,18:00:20.000,343,11106607,-795,0,1702144819,12993.291408569996,120.2742999300026,54370.00655616 2023-12-09,18:00:21.000,343,11106620,-795,0,1702144820,12993.318353809991,120.25315254000452,54370.1952084 2023-12-09,18:00:22.000,343,11106576,-795,0,1702144821,12993.129737129995,120.24610340999789,54370.27206672 2023-12-09,18:00:23.000,343,11106617,-795,0,1702144822,12993.13647343999,120.15446471999894,54370.1253372 2023-12-09,18:00:24.000,343,11106614,-795,0,1702144823,12993.170154989995,120.08397341999807,54370.13232432001 2023-12-09,18:00:25.000,343,11106517,-795,0,1702144824,12993.14320975,119.97118734000105,54370.09738872 2023-12-09,18:00:26.000,343,11106589,-795,0,1702144825,12993.12300082,119.90069604000018,54370.069440240004 2023-12-09,18:00:27.000,343,11106577,-795,0,1702144826,12993.069110339995,119.86545039000339,54370.07642736 2023-12-09,18:00:28.000,343,11106604,-795,0,1702144827,12993.0421651,119.75971343999845,54369.99258192001 2023-12-09,18:00:29.000,343,11106630,-795,0,1702144828,12992.97480199999,119.69627127000422,54369.95764632 2023-12-09,18:00:30.000,343,11106606,-795,0,1702144829,12993.10279189,119.63987823000207,54370.09738872 2023-12-09,18:00:31.000,343,11106596,-795,0,1702144830,12993.089319269995,119.56233780000184,54370.13232432001 2023-12-09,18:00:32.000,343,11106647,-795,0,1702144831,12993.149946059995,119.52709214999777,54370.1952084 2023-12-09,18:00:33.000,343,11106589,-795,0,1702144832,12993.089319269995,119.42135520000011,54370.10437584 2023-12-09,18:00:34.000,343,11106634,-795,0,1702144833,12993.048901409995,119.41430607000075,54369.96463344001 2023-12-09,18:00:35.000,343,11106623,-795,0,1702144834,12993.069110339995,119.34381476999988,54370.07642736 2023-12-09,18:00:36.000,343,11106582,-795,0,1702144835,12993.15668236999,119.31561825000244,54370.18123416001 2023-12-09,18:00:37.000,343,11106649,-795,0,1702144836,12993.14320975,119.30151999000373,54370.17424704 2023-12-09,18:00:38.000,343,11106597,-795,0,1702144837,12993.12300082,119.30151999000373,54370.090401600006 2023-12-09,18:00:39.000,343,11106562,-795,0,1702144838,12993.109528199995,119.23807782000222,54370.13232432001 2023-12-09,18:00:40.000,343,11106639,-795,0,1702144839,12993.20383654,119.23102869000286,54370.25110536001 2023-12-09,18:00:41.000,343,11106607,-795,0,1702144840,12993.09605557999,119.20988130000478,54370.20918264001 2023-12-09,18:00:42.000,343,11106565,-795,0,1702144841,12993.12300082,119.17463565000071,54370.09738872 2023-12-09,18:00:43.000,343,11106557,-795,0,1702144842,12993.028692479995,119.12529173999792,54370.11136296001 2023-12-09,18:00:44.000,343,11106609,-795,0,1702144843,12992.97480199999,119.20283216999815,54369.971620560005 2023-12-09,18:00:45.000,343,11106596,-795,0,1702144844,12992.93438413999,119.11824260999856,54370.055466 2023-12-09,18:00:46.000,343,11106533,-795,0,1702144845,12992.95459306999,119.06889870000305,54370.17424704 2023-12-09,18:00:47.000,343,11106638,-795,0,1702144846,12992.880493659999,119.0759478300024,54370.17424704 2023-12-09,18:00:48.000,343,11106607,-795,0,1702144847,12992.860284729999,119.06184957000369,54370.20918264001 2023-12-09,18:00:49.000,343,11106565,-795,0,1702144848,12992.765976389994,118.96316174999811,54370.04847888 2023-12-09,18:00:50.000,343,11106537,-795,0,1702144849,12992.712085909989,118.99840740000218,54370.069440240004 2023-12-09,18:00:51.000,343,11106623,-795,0,1702144850,12992.644722809993,118.92791610000131,54370.18123416001 2023-12-09,18:00:52.000,343,11106548,-795,0,1702144851,12992.604304949993,118.92791610000131,54370.1253372 2023-12-09,18:00:53.000,343,11106590,-795,0,1702144852,12992.469578750002,118.9138178400026,54370.02751752 2023-12-09,18:00:54.000,343,11106628,-795,0,1702144853,12992.388743030002,118.89267045000452,54370.02751752 2023-12-09,18:00:55.000,343,11106633,-795,0,1702144854,12992.408951960002,118.85742480000044,54370.20219552001 2023-12-09,18:00:56.000,343,11106572,-795,0,1702144855,12992.375270409997,118.89267045000452,54370.17424704 2023-12-09,18:00:57.000,343,11106526,-795,0,1702144856,12992.334852549997,118.88562131999788,54370.090401600006 2023-12-09,18:00:58.000,343,11106590,-795,0,1702144857,12992.200126349991,118.9138178400026,54369.90873648 2023-12-09,18:00:59.000,343,11106573,-795,0,1702144858,12992.240544209992,118.89971958000388,54369.91572360001 2023-12-09,18:01:00.000,343,11106616,-795,0,1702144859,12992.247280520001,118.97021088000474,54370.01354328001 2023-12-09,18:01:01.000,343,11106592,-795,0,1702144860,12992.267489450001,118.99840740000218,54370.10437584 2023-12-09,18:01:02.000,343,11106642,-795,0,1702144861,12992.240544209992,119.02660391999962,54370.16027280001 2023-12-09,18:01:03.000,343,11106619,-795,0,1702144862,12992.206862660001,119.06889870000305,54370.139311440005 2023-12-09,18:01:04.000,343,11106606,-795,0,1702144863,12992.193390039996,119.15348826000263,54370.00655616 2023-12-09,18:01:05.000,343,11106599,-795,0,1702144864,12992.186653730001,119.12529173999792,54370.06245312001 2023-12-09,18:01:06.000,343,11106601,-795,0,1702144865,12992.159708489991,119.21693043000414,54370.069440240004 2023-12-09,18:01:07.000,343,11106581,-795,0,1702144866,12992.166444800001,119.26627433999965,54370.069440240004 2023-12-09,18:01:08.000,343,11106575,-795,0,1702144867,12992.031718599996,119.32971651000116,54369.93668496 2023-12-09,18:01:09.000,343,11106605,-795,0,1702144868,12991.99803704999,119.3720112900046,54369.901749360004 2023-12-09,18:01:10.000,343,11106609,-795,0,1702144869,12992.08560908,119.40020781000203,54370.069440240004 2023-12-09,18:01:11.000,343,11106597,-795,0,1702144870,12992.01824597999,119.44955172000482,54370.055466 2023-12-09,18:01:12.000,343,11106617,-795,0,1702144871,12992.00477336,119.5341412800044,54370.1253372 2023-12-09,18:01:13.000,343,11106639,-795,0,1702144872,12991.971091809995,119.52004301999841,54370.04149176001 2023-12-09,18:01:14.000,343,11106579,-795,0,1702144873,12991.84310192,119.52004301999841,54369.85982664 2023-12-09,18:01:15.000,343,11106625,-795,0,1702144874,12991.809420369995,119.52709214999777,54369.922710720006 2023-12-09,18:01:16.000,343,11106616,-795,0,1702144875,12991.88351978,119.54119041000376,54369.95764632 2023-12-09,18:01:17.000,343,11106616,-795,0,1702144876,12991.748793579995,119.5341412800044,54369.93668496 2023-12-09,18:01:18.000,343,11106591,-795,0,1702144877,12991.67469416999,119.51299388999905,54369.89476224001 2023-12-09,18:01:19.000,343,11106624,-795,0,1702144878,12991.600594759999,119.4706991100029,54369.82489104001 2023-12-09,18:01:20.000,343,11106615,-795,0,1702144879,12991.61406737999,119.44250258999818,54369.94367208001 2023-12-09,18:01:21.000,343,11106565,-795,0,1702144880,12991.560176899999,119.3579130299986,54369.81790392 2023-12-09,18:01:22.000,343,11106614,-795,0,1702144881,12991.492813799989,119.27332346999901,54369.76899408 2023-12-09,18:01:23.000,343,11106612,-715,0,1702144882,12991.364823909993,119.26627433999965,54369.71309712 2023-12-09,18:01:24.000,343,11106605,-795,0,1702144883,12991.310933430002,119.08299696000176,54369.39168960001 2023-12-09,18:01:25.000,343,11106583,-795,0,1702144884,12991.351351290003,119.05480044000433,54369.4964964 2023-12-09,18:01:26.000,343,11106568,-795,0,1702144885,12991.418714389998,118.96316174999811,54369.6711744 2023-12-09,18:01:27.000,343,11106571,-795,0,1702144886,12991.418714389998,118.88562131999788,54369.65720016001 2023-12-09,18:01:28.000,343,11106576,-795,0,1702144887,12991.465868559993,118.83627741000237,54369.62925168001 2023-12-09,18:01:29.000,343,11106586,-795,0,1702144888,12991.378296529998,118.7657861100015,54369.2868828 2023-12-09,18:01:30.000,343,11106601,-795,0,1702144889,12991.378296529998,118.68119655000191,54369.41265096001 2023-12-09,18:01:31.000,343,11106582,-795,0,1702144890,12991.486077489993,118.70234393999999,54369.48950928001 2023-12-09,18:01:32.000,343,11106616,-795,0,1702144891,12991.492813799989,118.70939306999935,54369.44059944001 2023-12-09,18:01:33.000,343,11106564,-795,0,1702144892,12991.364823909993,118.68119655000191,54369.2170116 2023-12-09,18:01:34.000,343,11106665,-795,0,1702144893,12991.499550109998,118.74463872000342,54369.41265096001 2023-12-09,18:01:35.000,343,11106573,-795,0,1702144894,12991.627539999994,118.74463872000342,54369.517457760005 2023-12-09,18:01:36.000,343,11106582,-795,0,1702144895,12991.593858449989,118.83627741000237,54369.51047064001 2023-12-09,18:01:37.000,343,11106603,-795,0,1702144896,12991.620803689999,118.8644739299998,54369.43361232 2023-12-09,18:01:38.000,343,11106635,-795,0,1702144897,12991.566913209994,118.88562131999788,54369.16111464 2023-12-09,18:01:39.000,343,11106570,-795,0,1702144898,12991.533231659989,118.99840740000218,54369.22399872001 2023-12-09,18:01:40.000,343,11106624,-795,0,1702144899,12991.539967969999,119.01955479000026,54369.21002448 2023-12-09,18:01:41.000,343,11106604,-795,0,1702144900,12991.593858449989,119.11824260999856,54369.45457368 2023-12-09,18:01:42.000,343,11106562,-795,0,1702144901,12991.61406737999,119.16758652000135,54369.517457760005 2023-12-09,18:01:43.000,343,11106602,-795,0,1702144902,12991.627539999994,119.26627433999965,54369.54540624 2023-12-09,18:01:44.000,343,11106577,-795,0,1702144903,12991.600594759999,119.3226673800018,54369.48950928001 2023-12-09,18:01:45.000,343,11106561,-795,0,1702144904,12991.607331069994,119.3720112900046,54369.636238800005 2023-12-09,18:01:46.000,343,11106574,-795,0,1702144905,12991.506286419994,119.3720112900046,54369.33579264 2023-12-09,18:01:47.000,343,11106645,-795,0,1702144906,12991.560176899999,119.40020781000203,54369.57335472 2023-12-09,18:01:48.000,343,11106611,-795,0,1702144907,12991.580385829999,119.40020781000203,54369.61527744 2023-12-09,18:01:49.000,343,11106566,-795,0,1702144908,12991.499550109998,119.40020781000203,54369.48252216 2023-12-09,18:01:50.000,343,11106582,-795,0,1702144909,12991.539967969999,119.35086389999924,54369.54540624 2023-12-09,18:01:51.000,343,11106588,-795,0,1702144910,12991.600594759999,119.30856912000309,54369.69213576 2023-12-09,18:01:52.000,343,11106577,-795,0,1702144911,12991.61406737999,119.2592252100003,54369.69213576 2023-12-09,18:01:53.000,343,11106559,-795,0,1702144912,12991.587122139994,119.24512695000158,54369.636238800005 2023-12-09,18:01:54.000,343,11106596,-795,0,1702144913,12991.61406737999,119.13234087000455,54369.53841912001 2023-12-09,18:01:55.000,343,11106615,-795,0,1702144914,12991.587122139994,119.06184957000369,54369.50348352 2023-12-09,18:01:56.000,343,11106621,-795,0,1702144915,12991.580385829999,118.92791610000131,54369.40566384 2023-12-09,18:01:57.000,343,11106611,-795,0,1702144916,12991.71511202999,118.89267045000452,54369.58034184001 2023-12-09,18:01:58.000,343,11106612,-755,0,1702144917,12991.72184834,118.81513002000429,54369.60829032001 2023-12-09,18:01:59.000,343,11106572,-795,0,1702144918,12991.728584649994,118.71644219999871,54369.55938048001 2023-12-09,18:02:00.000,343,11106572,-795,0,1702144919,12991.80268406,118.69529481000063,54369.50348352 2023-12-09,18:02:01.000,343,11106566,-795,0,1702144920,12991.769002509995,118.60365612000169,54369.53143200001 2023-12-09,18:02:02.000,343,11106607,-795,0,1702144921,12991.809420369995,118.54021395000018,54369.4964964 2023-12-09,18:02:03.000,343,11106599,-795,0,1702144922,12991.77573881999,118.58955786000297,54369.55938048001 2023-12-09,18:02:04.000,343,11106633,-795,0,1702144923,12991.70163941,118.54726307999954,54369.40566384 2023-12-09,18:02:05.000,343,11106591,-795,0,1702144924,12991.607331069994,118.49791917000402,54369.34277976001 2023-12-09,18:02:06.000,343,11106569,-795,0,1702144925,12991.63427630999,118.47677177999867,54369.44758656 2023-12-09,18:02:07.000,343,11106605,-795,0,1702144926,12991.573649519989,118.56136133999826,54369.4964964 2023-12-09,18:02:08.000,343,11106579,-795,0,1702144927,12991.472604869989,118.53316482000082,54369.48950928001 2023-12-09,18:02:09.000,343,11106615,-795,0,1702144928,12991.337878669998,118.56841047000489,54369.33579264 2023-12-09,18:02:10.000,343,11106574,-795,0,1702144929,12991.250306640002,118.59660699000233,54369.300857040005 2023-12-09,18:02:11.000,343,11106545,-795,0,1702144930,12991.122316749992,118.66004916000384,54369.356754 2023-12-09,18:02:12.000,343,11106560,-795,0,1702144931,12991.068426270002,118.70939306999935,54369.33579264 2023-12-09,18:02:13.000,343,11106608,-795,0,1702144932,12990.967381620001,118.73758959000406,54369.33579264 2023-12-09,18:02:14.000,343,11106578,-795,0,1702144933,12990.933700069996,118.78693349999958,54369.39168960001 2023-12-09,18:02:15.000,343,11106581,-795,0,1702144934,12990.86633697,118.81513002000429,54369.4266252 2023-12-09,18:02:16.000,343,11106607,-795,0,1702144935,12990.812446489996,118.83627741000237,54369.44758656 2023-12-09,18:02:17.000,343,11106540,-795,0,1702144936,12990.73834707999,118.82922828000301,54369.44758656 2023-12-09,18:02:18.000,343,11106620,-795,0,1702144937,12990.63730242999,118.85742480000044,54369.27290856001 2023-12-09,18:02:19.000,343,11106583,-795,0,1702144938,12990.549730399995,118.8644739299998,54369.30784416 2023-12-09,18:02:20.000,343,11106565,-795,0,1702144939,12990.610357189995,118.8644739299998,54369.29386992001 2023-12-09,18:02:21.000,343,11106626,-795,0,1702144940,12990.55646670999,118.87857218999852,54369.2170116 2023-12-09,18:02:22.000,343,11106581,-795,0,1702144941,12990.58341195,118.81513002000429,54369.29386992001 2023-12-09,18:02:23.000,343,11106591,-795,0,1702144942,12990.57667563999,118.80808088999765,54369.37771536 2023-12-09,18:02:24.000,343,11106573,-795,0,1702144943,12990.57667563999,118.78693349999958,54369.33579264 2023-12-09,18:02:25.000,343,11106539,-795,0,1702144944,12990.468894679994,118.77283524000086,54369.1122048 2023-12-09,18:02:26.000,343,11106530,-795,0,1702144945,12990.57667563999,118.71644219999871,54369.24496008001 2023-12-09,18:02:27.000,343,11106595,-795,0,1702144946,12990.56320302,118.69529481000063,54369.300857040005 2023-12-09,18:02:28.000,343,11106620,-795,0,1702144947,12990.54299409,118.67414742000256,54369.26592144 2023-12-09,18:02:29.000,343,11106592,-795,0,1702144948,12990.57667563999,118.63185263999912,54369.12617904001 2023-12-09,18:02:30.000,343,11106576,-795,0,1702144949,12990.50257623,118.58955786000297,54369.09823056 2023-12-09,18:02:31.000,343,11106575,-795,0,1702144950,12990.549730399995,118.57545960000425,54369.2170116 2023-12-09,18:02:32.000,343,11106587,-795,0,1702144951,12990.56320302,118.5543122099989,54369.2868828 2023-12-09,18:02:33.000,343,11106529,-795,0,1702144952,12990.569939329995,118.5190665600021,54369.23797296 2023-12-09,18:02:34.000,343,11106582,-795,0,1702144953,12990.56320302,118.5190665600021,54369.084256320006 2023-12-09,18:02:35.000,343,11106547,-795,0,1702144954,12990.590148259995,118.54021395000018,54369.1471404 2023-12-09,18:02:36.000,343,11106598,-795,0,1702144955,12990.62382981,118.56841047000489,54369.24496008001 2023-12-09,18:02:37.000,343,11106559,-795,0,1702144956,12990.69792921999,118.58250873000361,54369.17508888001 2023-12-09,18:02:38.000,343,11106567,-795,0,1702144957,12990.6844566,118.6177543800004,54369.16810176 2023-12-09,18:02:39.000,343,11106600,-795,0,1702144958,12990.731610769995,118.63890176999848,54369.1471404 2023-12-09,18:02:40.000,343,11106550,-795,0,1702144959,12990.81918279999,118.70939306999935,54369.251947200006 2023-12-09,18:02:41.000,343,11106625,-795,0,1702144960,12990.84612804,118.75168785000278,54369.27290856001 2023-12-09,18:02:42.000,343,11106613,-795,0,1702144961,12990.913491139996,118.83627741000237,54369.2170116 2023-12-09,18:02:43.000,343,11106561,-795,0,1702144962,12990.967381620001,118.95611261999875,54369.22399872001 2023-12-09,18:02:44.000,343,11106612,-795,0,1702144963,12990.994326859996,119.06889870000305,54369.04932072 2023-12-09,18:02:45.000,343,11106579,-795,0,1702144964,12991.007799480001,119.16053739000199,54369.00739800001 2023-12-09,18:02:46.000,343,11106530,-795,0,1702144965,12991.115580439997,119.25217608000094,54369.18906312 2023-12-09,18:02:47.000,343,11106561,-795,0,1702144966,12991.196416159997,119.36496215999796,54369.182076000005 2023-12-09,18:02:48.000,343,11106563,-795,0,1702144967,12991.236834019997,119.5059447599997,54369.21002448 2023-12-09,18:02:49.000,343,11106521,-795,0,1702144968,12991.250306640002,119.58348518999992,54369.00739800001 2023-12-09,18:02:50.000,343,11106558,-795,0,1702144969,12991.344614979993,119.67512387999886,54369.07726920001 2023-12-09,18:02:51.000,343,11106592,-795,0,1702144970,12991.452395939988,119.76676256999781,54369.182076000005 2023-12-09,18:02:52.000,343,11106602,-795,0,1702144971,12991.492813799989,119.85840126000403,54369.17508888001 2023-12-09,18:02:53.000,343,11106600,-795,0,1702144972,12991.566913209994,119.95003995000297,54369.22399872001 2023-12-09,18:02:54.000,343,11106551,-795,0,1702144973,12991.513022729989,120.0275803800032,54368.98643664001 2023-12-09,18:02:55.000,343,11106586,-795,0,1702144974,12991.65448523999,120.06282603,54369.12617904001 2023-12-09,18:02:56.000,343,11106610,-795,0,1702144975,12991.75552988999,120.07692428999871,54369.21002448 2023-12-09,18:02:57.000,343,11106607,-795,0,1702144976,12991.748793579995,120.07692428999871,54369.18906312 2023-12-09,18:02:58.000,343,11106583,-795,0,1702144977,12991.789211439995,120.07692428999871,54369.12617904001 2023-12-09,18:02:59.000,343,11106615,-795,0,1702144978,12991.7622662,120.04167864000192,54369.05630784001 2023-12-09,18:03:00.000,343,11106608,-755,0,1702144979,12991.85657453999,120.0275803800032,54369.014385120005 2023-12-09,18:03:01.000,343,11106626,-795,0,1702144980,12991.910465019995,119.98528559999977,54369.11919192 2023-12-09,18:03:02.000,343,11106607,-795,0,1702144981,12991.92393764,119.93594169000426,54369.17508888001 2023-12-09,18:03:03.000,343,11106607,-795,0,1702144982,12991.971091809995,119.90069604000018,54369.19605024001 2023-12-09,18:03:04.000,343,11106541,-795,0,1702144983,12991.93741025999,119.80905735000124,54369.133166160005 2023-12-09,18:03:05.000,343,11106516,-795,0,1702144984,12991.90372871,119.75266430999909,54369.00041088 2023-12-09,18:03:06.000,343,11106544,-795,0,1702144985,12991.93741025999,119.65397649000079,54369.07028208 2023-12-09,18:03:07.000,343,11106576,-795,0,1702144986,12991.930673949995,119.59053431999928,54369.12617904001 2023-12-09,18:03:08.000,343,11106572,-795,0,1702144987,12991.90372871,119.52004301999841,54369.15412752001 2023-12-09,18:03:09.000,343,11106550,-795,0,1702144988,12991.87678346999,119.44250258999818,54369.02137224 2023-12-09,18:03:10.000,343,11106559,-795,0,1702144989,12991.849838229995,119.40020781000203,54369.03534648001 2023-12-09,18:03:11.000,343,11106579,-795,0,1702144990,12991.93741025999,119.34381476999988,54369.14015328 2023-12-09,18:03:12.000,343,11106579,-795,0,1702144991,12991.88351978,119.31561825000244,54369.17508888001 2023-12-09,18:03:13.000,343,11106535,-795,0,1702144992,12991.81615667999,119.27332346999901,54369.09823056 2023-12-09,18:03:14.000,343,11106555,-795,0,1702144993,12991.80268406,119.2592252100003,54368.97944952 2023-12-09,18:03:15.000,343,11106531,-795,0,1702144994,12991.77573881999,119.26627433999965,54369.02137224 2023-12-09,18:03:16.000,343,11106585,-795,0,1702144995,12991.789211439995,119.2592252100003,54369.1122048 2023-12-09,18:03:17.000,343,11106597,-795,0,1702144996,12991.86331085,119.26627433999965,54369.25893432 2023-12-09,18:03:18.000,343,11106578,-795,0,1702144997,12991.84310192,119.26627433999965,54369.26592144 2023-12-09,18:03:19.000,343,11106620,-795,0,1702144998,12991.83636560999,119.2592252100003,54369.2170116 2023-12-09,18:03:20.000,343,11106594,-795,0,1702144999,12991.83636560999,119.29447086000437,54369.20303736001 2023-12-09,18:03:21.000,343,11106528,-795,0,1702145000,12991.88351978,119.32971651000116,54369.24496008001 2023-12-09,18:03:22.000,343,11106523,-795,0,1702145001,12991.86331085,119.35086389999924,54369.21002448 2023-12-09,18:03:23.000,343,11106601,-795,0,1702145002,12991.86331085,119.40020781000203,54369.14015328 2023-12-09,18:03:24.000,343,11106567,-795,0,1702145003,12991.849838229995,119.40725694000139,54369.182076000005 2023-12-09,18:03:25.000,343,11106568,-795,0,1702145004,12991.92393764,119.44250258999818,54369.26592144 2023-12-09,18:03:26.000,343,11106505,-795,0,1702145005,12991.809420369995,119.56233780000184,54369.17508888001 2023-12-09,18:03:27.000,343,11106529,-795,0,1702145006,12991.870047159995,119.5693869300012,54369.26592144 2023-12-09,18:03:28.000,343,11106599,-795,0,1702145007,12991.85657453999,119.58348518999992,54369.356754 2023-12-09,18:03:29.000,343,11106562,-795,0,1702145008,12991.83636560999,119.63987823000207,54369.15412752001 2023-12-09,18:03:30.000,343,11106549,-795,0,1702145009,12991.849838229995,119.6680747499995,54369.26592144 2023-12-09,18:03:31.000,343,11106614,-795,0,1702145010,12991.87678346999,119.63282910000271,54369.32181840001 2023-12-09,18:03:32.000,343,11106599,-795,0,1702145011,12991.81615667999,119.6680747499995,54369.39168960001 2023-12-09,18:03:33.000,343,11106593,-795,0,1702145012,12991.75552988999,119.65397649000079,54369.31483128 2023-12-09,18:03:34.000,343,11106584,-795,0,1702145013,12991.748793579995,119.64692736000143,54369.30784416 2023-12-09,18:03:35.000,343,11106562,-795,0,1702145014,12991.748793579995,119.5693869300012,54369.50348352 2023-12-09,18:03:36.000,343,11106612,-795,0,1702145015,12991.728584649994,119.55528867000248,54369.517457760005 2023-12-09,18:03:37.000,343,11106568,-795,0,1702145016,12991.68143048,119.47774824000226,54369.44059944001 2023-12-09,18:03:38.000,343,11106544,-795,0,1702145017,12991.566913209994,119.44955172000482,54369.32880552 2023-12-09,18:03:39.000,343,11106542,-795,0,1702145018,12991.539967969999,119.3579130299986,54369.33579264 2023-12-09,18:03:40.000,343,11106610,-795,0,1702145019,12991.533231659989,119.30151999000373,54369.44059944001 2023-12-09,18:03:41.000,343,11106623,-795,0,1702145020,12991.452395939988,119.20283216999815,54369.398676720004 2023-12-09,18:03:42.000,343,11106557,-795,0,1702145021,12991.411978079988,119.09004609000112,54369.47553504 2023-12-09,18:03:43.000,343,11106578,-795,0,1702145022,12991.371560219988,119.01955479000026,54369.40566384 2023-12-09,18:03:44.000,343,11106611,-795,0,1702145023,12991.331142360003,118.92086697000195,54369.32181840001 2023-12-09,18:03:45.000,343,11106543,-795,0,1702145024,12991.263779259993,118.82922828000301,54369.19605024001 2023-12-09,18:03:46.000,343,11106540,-795,0,1702145025,12991.290724500002,118.69529481000063,54369.37771536 2023-12-09,18:03:47.000,343,11106616,-795,0,1702145026,12991.243570329993,118.58250873000361,54369.37771536 2023-12-09,18:03:48.000,343,11106610,-795,0,1702145027,12991.283988189993,118.47677177999867,54369.43361232 2023-12-09,18:03:49.000,343,11106590,-795,0,1702145028,12991.209888780002,118.41332961000444,54369.17508888001 2023-12-09,18:03:50.000,343,11106597,-795,0,1702145029,12991.230097710002,118.3075926599995,54369.23797296 2023-12-09,18:03:51.000,343,11106575,-795,0,1702145030,12991.317669739998,118.23710135999863,54369.41265096001 2023-12-09,18:03:52.000,343,11106578,-795,0,1702145031,12991.270515570002,118.20185571000184,54369.36374112001 2023-12-09,18:03:53.000,343,11106534,-795,0,1702145032,12991.351351290003,118.13136441000097,54369.34277976001 2023-12-09,18:03:54.000,343,11106581,-795,0,1702145033,12991.310933430002,118.10316789000353,54369.133166160005 2023-12-09,18:03:55.000,343,11106566,-795,0,1702145034,12991.425450699993,118.07497136999882,54369.10521768001 2023-12-09,18:03:56.000,343,11106577,-795,0,1702145035,12991.452395939988,118.07497136999882,54369.230985840004 2023-12-09,18:03:57.000,343,11106602,-795,0,1702145036,12991.533231659989,118.05382398000074,54369.21002448 2023-12-09,18:03:58.000,343,11106565,-795,0,1702145037,12991.620803689999,118.06792223999946,54369.2170116 2023-12-09,18:03:59.000,343,11106567,-795,0,1702145038,12991.647748929994,118.13136441000097,54369.22399872001 2023-12-09,18:04:00.000,343,11106570,-795,0,1702145039,12991.829629299995,118.20185571000184,54369.33579264 2023-12-09,18:04:01.000,343,11106552,-795,0,1702145040,12991.85657453999,118.23710135999863,54369.25893432 2023-12-09,18:04:02.000,343,11106566,-795,0,1702145041,12991.87678346999,118.30054353000014,54369.21002448 2023-12-09,18:04:03.000,343,11106562,-795,0,1702145042,12991.91720132999,118.37808396000037,54369.230985840004 2023-12-09,18:04:04.000,343,11106577,-795,0,1702145043,12991.950882879995,118.49791917000402,54369.063294960004 2023-12-09,18:04:05.000,343,11106548,-795,0,1702145044,12992.011509669996,118.62480350999977,54369.133166160005 2023-12-09,18:04:06.000,343,11106592,-795,0,1702145045,12992.092345389996,118.68824568000127,54369.30784416 2023-12-09,18:04:07.000,343,11106587,-795,0,1702145046,12992.152972179996,118.84332654000173,54369.30784416 2023-12-09,18:04:08.000,343,11106519,-795,0,1702145047,12992.186653730001,118.94906348999939,54369.27290856001 2023-12-09,18:04:09.000,343,11106509,-795,0,1702145048,12992.152972179996,119.09004609000112,54369.063294960004 2023-12-09,18:04:10.000,343,11106508,-795,0,1702145049,12992.200126349991,119.18873390999943,54369.182076000005 2023-12-09,18:04:11.000,343,11106548,-715,0,1702145050,12992.227071590001,119.32971651000116,54369.300857040005 2023-12-09,18:04:12.000,343,11106578,-795,0,1702145051,12992.240544209992,119.44955172000482,54369.349766880005 2023-12-09,18:04:13.000,343,11106584,-795,0,1702145052,12992.213598969996,119.54119041000376,54369.22399872001 2023-12-09,18:04:14.000,343,11106587,-715,0,1702145053,12992.240544209992,119.5693869300012,54369.251947200006 2023-12-09,18:04:15.000,343,11106595,-795,0,1702145054,12992.274225759997,119.68217300999822,54369.45457368 2023-12-09,18:04:16.000,343,11106570,-795,0,1702145055,12992.307907310002,119.70332040000358,54369.356754 2023-12-09,18:04:17.000,343,11106554,-795,0,1702145056,12992.254016829997,119.76676256999781,54369.44059944001 2023-12-09,18:04:18.000,343,11106552,-795,0,1702145057,12992.213598969996,119.73856605000037,54369.32181840001 2023-12-09,18:04:19.000,343,11106569,-795,0,1702145058,12992.152972179996,119.73856605000037,54369.33579264 2023-12-09,18:04:20.000,343,11106535,-795,0,1702145059,12992.193390039996,119.68922214000486,54369.47553504 2023-12-09,18:04:21.000,343,11106561,-795,0,1702145060,12992.139499559991,119.68922214000486,54369.4964964 2023-12-09,18:04:22.000,343,11106579,-795,0,1702145061,12992.166444800001,119.62577997000335,54369.62226456 2023-12-09,18:04:23.000,343,11106568,-795,0,1702145062,12992.078872769991,119.57643606000056,54369.54540624 2023-12-09,18:04:24.000,343,11106572,-795,0,1702145063,12992.00477336,119.45660085000418,54369.587328960006 2023-12-09,18:04:25.000,343,11106532,-795,0,1702145064,12992.02498229,119.40725694000139,54369.587328960006 2023-12-09,18:04:26.000,343,11106579,-795,0,1702145065,12991.991300739995,119.28742172999773,54369.65021304 2023-12-09,18:04:27.000,343,11106575,-795,0,1702145066,12991.829629299995,119.24512695000158,54369.65021304 2023-12-09,18:04:28.000,343,11106607,-795,0,1702145067,12991.83636560999,119.13939000000391,54369.53841912001 2023-12-09,18:04:29.000,343,11106559,-795,0,1702145068,12991.74205727,119.0759478300024,54369.587328960006 2023-12-09,18:04:30.000,343,11106592,-795,0,1702145069,12991.789211439995,118.9772600100041,54369.81790392 2023-12-09,18:04:31.000,343,11106602,-795,0,1702145070,12991.72184834,118.88562131999788,54369.83886528 2023-12-09,18:04:32.000,343,11106581,-795,0,1702145071,12991.641012619999,118.81513002000429,54369.74803272001 2023-12-09,18:04:33.000,343,11106505,-795,0,1702145072,12991.506286419994,118.7657861100015,54369.6711744 2023-12-09,18:04:34.000,343,11106560,-795,0,1702145073,12991.486077489993,118.68119655000191,54369.734058480004 2023-12-09,18:04:35.000,343,11106556,-795,0,1702145074,12991.411978079988,118.66004916000384,54369.7410456 2023-12-09,18:04:36.000,343,11106615,-795,0,1702145075,12991.398505459998,118.62480350999977,54369.78995544 2023-12-09,18:04:37.000,343,11106599,-795,0,1702145076,12991.270515570002,118.63185263999912,54369.66418728 2023-12-09,18:04:38.000,343,11106564,-795,0,1702145077,12991.243570329993,118.60365612000169,54369.685148640005 2023-12-09,18:04:39.000,343,11106605,-795,0,1702145078,12991.250306640002,118.63890176999848,54369.85982664 2023-12-09,18:04:40.000,343,11106610,-795,0,1702145079,12991.250306640002,118.65300003000448,54369.89476224001 2023-12-09,18:04:41.000,343,11106513,-795,0,1702145080,12991.182943539992,118.6670982900032,54369.90873648 2023-12-09,18:04:42.000,343,11106639,-795,0,1702145081,12991.176207229997,118.67414742000256,54369.76899408 2023-12-09,18:04:43.000,343,11106575,-795,0,1702145082,12991.149261990002,118.73758959000406,54369.84585240001 2023-12-09,18:04:44.000,343,11106580,-795,0,1702145083,12991.135789369997,118.74463872000342,54369.8109168 2023-12-09,18:04:45.000,343,11106567,-795,0,1702145084,12991.095371509997,118.81513002000429,54369.755019840006 2023-12-09,18:04:46.000,343,11106614,-795,0,1702145085,12991.108844130002,118.84332654000173,54369.74803272001 2023-12-09,18:04:47.000,343,11106575,-795,0,1702145086,12991.155998299997,118.85742480000044,54369.83187816 2023-12-09,18:04:48.000,343,11106592,-795,0,1702145087,12991.155998299997,118.92791610000131,54369.85982664 2023-12-09,18:04:49.000,343,11106582,-795,0,1702145088,12991.115580439997,118.93496523000067,54369.7410456 2023-12-09,18:04:50.000,343,11106541,-795,0,1702145089,12991.095371509997,118.92086697000195,54369.58034184001 2023-12-09,18:04:51.000,343,11106513,-795,0,1702145090,12991.108844130002,118.97021088000474,54369.62925168001 2023-12-09,18:04:52.000,343,11106579,-795,0,1702145091,12991.162734609992,118.89971958000388,54369.72707136001 2023-12-09,18:04:53.000,343,11106538,-795,0,1702145092,12991.108844130002,118.97021088000474,54369.65720016001 2023-12-09,18:04:54.000,343,11106548,-795,0,1702145093,12991.129053060002,118.90676871000323,54369.66418728 2023-12-09,18:04:55.000,343,11106530,-795,0,1702145094,12991.223361399992,118.90676871000323,54369.82489104001 2023-12-09,18:04:56.000,343,11106561,-795,0,1702145095,12991.250306640002,118.85037567000109,54369.78995544 2023-12-09,18:04:57.000,343,11106512,-795,0,1702145096,12991.189679850002,118.77283524000086,54369.72008424 2023-12-09,18:04:58.000,343,11106595,-795,0,1702145097,12991.189679850002,118.74463872000342,54369.517457760005 2023-12-09,18:04:59.000,343,11106532,-795,0,1702145098,12991.095371509997,118.68824568000127,54369.58034184001 2023-12-09,18:05:00.000,343,11106603,-795,0,1702145099,12991.162734609992,118.63185263999912,54369.64322592 2023-12-09,18:05:01.000,343,11106597,-795,0,1702145100,12991.122316749992,118.59660699000233,54369.69213576 2023-12-09,18:05:02.000,343,11106564,-795,0,1702145101,12991.155998299997,118.49087004000467,54369.64322592 2023-12-09,18:05:03.000,343,11106550,-795,0,1702145102,12991.048217340001,118.43447700000252,54369.54540624 2023-12-09,18:05:04.000,343,11106556,-795,0,1702145103,12991.041481029992,118.32169091999822,54369.587328960006 2023-12-09,18:05:05.000,343,11106533,-795,0,1702145104,12991.048217340001,118.25824875000399,54369.64322592 2023-12-09,18:05:06.000,343,11106619,-795,0,1702145105,12991.088635200002,118.11726615000225,54369.54540624 2023-12-09,18:05:07.000,343,11106553,-795,0,1702145106,12991.021272099992,118.06792223999946,54369.53143200001 2023-12-09,18:05:08.000,343,11106590,-795,0,1702145107,12991.048217340001,117.93398877000436,54369.58034184001 2023-12-09,18:05:09.000,343,11106583,-795,0,1702145108,12991.014535789996,117.8634974700035,54369.53841912001 2023-12-09,18:05:10.000,343,11106541,-795,0,1702145109,12991.102107819992,117.70841661000304,54369.66418728 2023-12-09,18:05:11.000,343,11106580,-795,0,1702145110,12991.088635200002,117.63792531000217,54369.64322592 2023-12-09,18:05:12.000,343,11106548,-795,0,1702145111,12991.095371509997,117.53923749000387,54369.74803272001 2023-12-09,18:05:13.000,343,11106561,-795,0,1702145112,12991.075162579997,117.44759879999765,54369.67816152001 2023-12-09,18:05:14.000,343,11106609,-795,0,1702145113,12990.974117929996,117.42645140999957,54369.48252216 2023-12-09,18:05:15.000,343,11106525,-795,0,1702145114,12991.014535789996,117.39120576000278,54369.61527744 2023-12-09,18:05:16.000,343,11106596,-795,0,1702145115,12991.095371509997,117.32071446000191,54369.62925168001 2023-12-09,18:05:17.000,343,11106572,-795,0,1702145116,12991.129053060002,117.28546880999784,54369.685148640005 2023-12-09,18:05:18.000,343,11106595,-795,0,1702145117,12991.129053060002,117.24317403000168,54369.57335472 2023-12-09,18:05:19.000,343,11106576,-795,0,1702145118,12991.169470920002,117.27841967999848,54369.6711744 2023-12-09,18:05:20.000,343,11106577,-795,0,1702145119,12991.182943539992,117.25022316000104,54369.79694256001 2023-12-09,18:05:21.000,343,11106560,-795,0,1702145120,12991.223361399992,117.25022316000104,54369.78296832 2023-12-09,18:05:22.000,343,11106605,-795,0,1702145121,12991.297460809998,117.28546880999784,54369.71309712 2023-12-09,18:05:23.000,343,11106612,-795,0,1702145122,12991.250306640002,117.28546880999784,54369.69912288001 2023-12-09,18:05:24.000,343,11106594,-795,0,1702145123,12991.263779259993,117.31366533000255,54369.566367600004 2023-12-09,18:05:25.000,343,11106569,-795,0,1702145124,12991.297460809998,117.3700583700047,54369.62925168001 2023-12-09,18:05:26.000,343,11106558,-795,0,1702145125,12991.391769149988,117.41235315000085,54369.84585240001 2023-12-09,18:05:27.000,343,11106593,-795,0,1702145126,12991.351351290003,117.45464793000428,54369.88777512 2023-12-09,18:05:28.000,343,11106495,-795,0,1702145127,12991.243570329993,117.51809009999852,54369.72008424 2023-12-09,18:05:29.000,343,11106573,-795,0,1702145128,12991.317669739998,117.5039918399998,54369.57335472 2023-12-09,18:05:30.000,343,11106578,-795,0,1702145129,12991.324406049993,117.5674340100013,54369.60829032001 2023-12-09,18:05:31.000,343,11106560,-795,0,1702145130,12991.337878669998,117.60972879000474,54369.69912288001 2023-12-09,18:05:32.000,343,11106611,-795,0,1702145131,12991.371560219988,117.65907270000025,54369.69912288001 2023-12-09,18:05:33.000,343,11106559,-795,0,1702145132,12991.297460809998,117.60972879000474,54369.65720016001 2023-12-09,18:05:34.000,343,11106606,-795,0,1702145133,12991.304197119993,117.70136748000368,54369.65720016001 2023-12-09,18:05:35.000,343,11106560,-795,0,1702145134,12991.358087599998,117.65907270000025,54369.83187816 2023-12-09,18:05:36.000,343,11106585,-795,0,1702145135,12991.378296529998,117.74366225999984,54369.84585240001 2023-12-09,18:05:37.000,343,11106539,-795,0,1702145136,12991.331142360003,117.69431835000432,54369.76899408 2023-12-09,18:05:38.000,343,11106617,-795,0,1702145137,12991.290724500002,117.72251487000176,54369.71309712 2023-12-09,18:05:39.000,343,11106577,-795,0,1702145138,12991.250306640002,117.72956400000112,54369.7410456 2023-12-09,18:05:40.000,343,11106609,-795,0,1702145139,12991.283988189993,117.72956400000112,54369.8109168 2023-12-09,18:05:41.000,343,11106534,-795,0,1702145140,12991.270515570002,117.7507113899992,54369.84585240001 2023-12-09,18:05:42.000,343,11106589,-795,0,1702145141,12991.257042949997,117.77890791000391,54369.87380088001 2023-12-09,18:05:43.000,343,11106606,-795,0,1702145142,12991.196416159997,117.8141535600007,54369.852839520005 2023-12-09,18:05:44.000,343,11106561,-795,0,1702145143,12991.142525679992,117.88464486000157,54369.78296832 2023-12-09,18:05:45.000,343,11106569,-795,0,1702145144,12991.142525679992,117.89169399000093,54369.83886528 2023-12-09,18:05:46.000,343,11106561,-795,0,1702145145,12991.075162579997,117.9621852900018,54369.852839520005 2023-12-09,18:05:47.000,343,11106582,-795,0,1702145146,12991.041481029992,118.00448006999795,54369.92969784 2023-12-09,18:05:48.000,343,11106521,-795,0,1702145147,12990.974117929996,118.08906963000481,54369.83886528 2023-12-09,18:05:49.000,343,11106607,-795,0,1702145148,12990.900018519991,118.1736591900044,54369.81790392 2023-12-09,18:05:50.000,343,11106592,-795,0,1702145149,12990.90675483,118.25119962000463,54369.95764632 2023-12-09,18:05:51.000,343,11106563,-795,0,1702145150,12990.859600659991,118.31464178999886,54369.99956904 2023-12-09,18:05:52.000,343,11106547,-795,0,1702145151,12990.80571018,118.4203787400038,54370.01354328001 2023-12-09,18:05:53.000,343,11106544,-795,0,1702145152,12990.751819699995,118.47677177999867,54369.99258192001 2023-12-09,18:05:54.000,343,11106589,-795,0,1702145153,12990.63730242999,118.60365612000169,54369.90873648 2023-12-09,18:05:55.000,343,11106547,-795,0,1702145154,12990.57667563999,118.66004916000384,54369.9506592 2023-12-09,18:05:56.000,343,11106603,-795,0,1702145155,12990.58341195,118.75873698000214,54369.9855948 2023-12-09,18:05:57.000,343,11106618,-795,0,1702145156,12990.49583991999,118.82217915000365,54369.99956904 2023-12-09,18:05:58.000,343,11106582,-795,0,1702145157,12990.421740509999,118.94201436000003,54369.84585240001 2023-12-09,18:05:59.000,343,11106560,-795,0,1702145158,12990.388058959994,118.97021088000474,54369.93668496 2023-12-09,18:06:00.000,343,11106568,-795,0,1702145159,12990.401531579999,119.10414434999984,54370.10437584 2023-12-09,18:06:01.000,343,11106599,-795,0,1702145160,12990.381322649999,119.13939000000391,54370.10437584 2023-12-09,18:06:02.000,343,11106639,-795,0,1702145161,12990.327432169994,119.18873390999943,54370.08341448001 2023-12-09,18:06:03.000,343,11106582,-795,0,1702145162,12990.327432169994,119.23807782000222,54370.07642736 2023-12-09,18:06:04.000,343,11106602,-795,0,1702145163,12990.300486929998,119.35086389999924,54369.95764632 2023-12-09,18:06:05.000,343,11106589,-795,0,1702145164,12990.246596449993,119.32971651000116,54369.95764632 2023-12-09,18:06:06.000,343,11106579,-795,0,1702145165,12990.320695859999,119.39315868000267,54370.11835008 2023-12-09,18:06:07.000,343,11106519,-795,0,1702145166,12990.334168479989,119.45660085000418,54370.1253372 2023-12-09,18:06:08.000,343,11106613,-795,0,1702145167,12990.307223239994,119.49184650000097,54370.055466 2023-12-09,18:06:09.000,343,11106581,-795,0,1702145168,12990.253332759989,119.47774824000226,54369.83187816 2023-12-09,18:06:10.000,343,11106525,-795,0,1702145169,12990.253332759989,119.55528867000248,54369.82489104001 2023-12-09,18:06:11.000,343,11106561,-795,0,1702145170,12990.212914899988,119.61873084000399,54369.78995544 2023-12-09,18:06:12.000,343,11106552,-795,0,1702145171,12990.233123829988,119.62577997000335,54369.86681376001 2023-12-09,18:06:13.000,343,11106580,-795,0,1702145172,12990.165760729993,119.64692736000143,54369.69912288001 2023-12-09,18:06:14.000,343,11106550,-795,0,1702145173,12990.185969659993,119.68217300999822,54369.7410456 2023-12-09,18:06:15.000,343,11106544,-795,0,1702145174,12990.212914899988,119.74561517999973,54369.82489104001 2023-12-09,18:06:16.000,343,11106555,-795,0,1702145175,12990.199442279998,119.7808608300038,54369.83187816 2023-12-09,18:06:17.000,343,11106512,-795,0,1702145176,12990.152288109988,119.83020473999932,54369.78296832 2023-12-09,18:06:18.000,343,11106613,-795,0,1702145177,12990.118606559998,119.86545039000339,54369.60829032001 2023-12-09,18:06:19.000,343,11106531,-795,0,1702145178,12990.084925009993,119.94299082000362,54369.61527744 2023-12-09,18:06:20.000,343,11106619,-795,0,1702145179,12990.125342869993,119.97118734000105,54369.72707136001 2023-12-09,18:06:21.000,343,11106559,-795,0,1702145180,12990.152288109988,120.01348212000448,54369.69912288001 2023-12-09,18:06:22.000,343,11106600,-795,0,1702145181,12990.192705969988,120.06987515999936,54369.72008424 2023-12-09,18:06:23.000,343,11106600,-795,0,1702145182,12990.159024419998,120.14036646000022,54369.69213576 2023-12-09,18:06:24.000,343,11106537,-795,0,1702145183,12990.192705969988,120.18971037000301,54369.58034184001 2023-12-09,18:06:25.000,343,11106538,-795,0,1702145184,12990.212914899988,120.26725080000324,54369.65720016001 2023-12-09,18:06:26.000,343,11106587,-795,0,1702145185,12990.206178589993,120.33069297000475,54369.53841912001 2023-12-09,18:06:27.000,343,11106576,-795,0,1702145186,12990.219651209998,120.3729877500009,54369.55239336 2023-12-09,18:06:28.000,343,11106602,-795,0,1702145187,12990.219651209998,120.42938079000305,54369.44059944001 2023-12-09,18:06:29.000,343,11106539,-795,0,1702145188,12990.132079180003,120.48577382999792,54369.32880552 2023-12-09,18:06:30.000,343,11106596,-795,0,1702145189,12990.307223239994,120.521019480002,54369.57335472 2023-12-09,18:06:31.000,343,11106590,-795,0,1702145190,12990.347641099994,120.56331425999815,54369.62226456 2023-12-09,18:06:32.000,343,11106541,-795,0,1702145191,12990.388058959994,120.62675642999966,54369.64322592 2023-12-09,18:06:33.000,343,11106529,-795,0,1702145192,12990.408267889994,120.6197073000003,54369.53841912001 2023-12-09,18:06:34.000,343,11106551,-795,0,1702145193,12990.388058959994,120.64790381999774,54369.41265096001 2023-12-09,18:06:35.000,343,11106597,-795,0,1702145194,12990.381322649999,120.62675642999966,54369.43361232 2023-12-09,18:06:36.000,343,11106562,-795,0,1702145195,12990.421740509999,120.65495295000437,54369.51047064001 2023-12-09,18:06:37.000,343,11106599,-795,0,1702145196,12990.41500419999,120.63380555999902,54369.50348352 2023-12-09,18:06:38.000,343,11106589,-795,0,1702145197,12990.448685749994,120.65495295000437,54369.39168960001 2023-12-09,18:06:39.000,343,11106614,-795,0,1702145198,12990.421740509999,120.61265817000094,54369.45457368 2023-12-09,18:06:40.000,343,11106574,-795,0,1702145199,12990.462158369999,120.59855991000222,54369.517457760005 2023-12-09,18:06:41.000,343,11106512,-795,0,1702145200,12990.428476819994,120.54216687000007,54369.51047064001 2023-12-09,18:06:42.000,343,11106593,-795,0,1702145201,12990.43521312999,120.49987209000392,54369.44059944001 2023-12-09,18:06:43.000,343,11106600,-795,0,1702145202,12990.39479526999,120.47872469999857,54369.46156080001 2023-12-09,18:06:44.000,343,11106597,-755,0,1702145203,12990.367850029994,120.44347905000177,54369.31483128 2023-12-09,18:06:45.000,343,11106599,-795,0,1702145204,12990.307223239994,120.38708600999962,54369.32880552 2023-12-09,18:06:46.000,343,11106564,-795,0,1702145205,12990.374586339989,120.36593862000154,54369.53841912001 2023-12-09,18:06:47.000,343,11106655,-795,0,1702145206,12990.43521312999,120.3095455799994,54369.4964964 2023-12-09,18:06:48.000,343,11106584,-795,0,1702145207,12990.448685749994,120.29544732000068,54369.517457760005 2023-12-09,18:06:49.000,343,11106594,-795,0,1702145208,12990.367850029994,120.23200514999917,54369.34277976001 2023-12-09,18:06:50.000,343,11106562,-795,0,1702145209,12990.408267889994,120.21085776000109,54369.41265096001 2023-12-09,18:06:51.000,343,11106542,-795,0,1702145210,12990.401531579999,120.26020167000388,54369.47553504 2023-12-09,18:06:52.000,343,11106608,-795,0,1702145211,12990.41500419999,120.28134906000196,54369.39168960001 2023-12-09,18:06:53.000,343,11106623,-795,0,1702145212,12990.354377409989,120.28839819000132,54369.26592144 2023-12-09,18:06:54.000,343,11106590,-795,0,1702145213,12990.347641099994,120.33069297000475,54369.300857040005 2023-12-09,18:06:55.000,343,11106606,-795,0,1702145214,12990.448685749994,120.38003688000026,54369.43361232 2023-12-09,18:06:56.000,343,11106583,-795,0,1702145215,12990.441949439999,120.45757731000049,54369.34277976001 2023-12-09,18:06:57.000,343,11106551,-795,0,1702145216,12990.441949439999,120.54921599999943,54369.398676720004 2023-12-09,18:06:58.000,343,11106553,-795,0,1702145217,12990.347641099994,120.60560904000158,54369.19605024001 2023-12-09,18:06:59.000,343,11106566,-795,0,1702145218,12990.347641099994,120.69019860000117,54369.29386992001 2023-12-09,18:07:00.000,343,11106541,-795,0,1702145219,12990.41500419999,120.82413207000354,54369.40566384 2023-12-09,18:07:01.000,343,11106563,-795,0,1702145220,12990.388058959994,120.9298690200012,54369.44059944001 2023-12-09,18:07:02.000,343,11106614,-795,0,1702145221,12990.401531579999,121.04265509999823,54369.53143200001 2023-12-09,18:07:03.000,343,11106571,-795,0,1702145222,12990.361113719999,121.16953944000124,54369.47553504 2023-12-09,18:07:04.000,343,11106573,-795,0,1702145223,12990.334168479989,121.27527638999891,54369.51047064001 2023-12-09,18:07:05.000,343,11106558,-795,0,1702145224,12990.239860139998,121.35281681999913,54369.36374112001 2023-12-09,18:07:06.000,343,11106560,-795,0,1702145225,12990.199442279998,121.47970116000215,54369.349766880005 2023-12-09,18:07:07.000,343,11106553,-795,0,1702145226,12990.192705969988,121.64183115000196,54369.44059944001 2023-12-09,18:07:08.000,343,11106595,-795,0,1702145227,12990.152288109988,121.7687154899977,54369.38470248 2023-12-09,18:07:09.000,343,11106558,-795,0,1702145228,12990.179233349998,121.90969808999944,54369.55938048001 2023-12-09,18:07:10.000,343,11106585,-795,0,1702145229,12990.239860139998,122.05068069000117,54369.62925168001 2023-12-09,18:07:11.000,343,11106608,-795,0,1702145230,12990.192705969988,122.1634667699982,54369.64322592 2023-12-09,18:07:12.000,343,11106578,-795,0,1702145231,12990.192705969988,122.29035111000121,54369.66418728 2023-12-09,18:07:13.000,343,11106560,-795,0,1702145232,12990.125342869993,122.41723545000423,54369.517457760005 2023-12-09,18:07:14.000,343,11106607,-795,0,1702145233,12990.111870250003,122.51592327000253,54369.52444488 2023-12-09,18:07:15.000,343,11106532,-795,0,1702145234,12990.091661320002,122.6498567400049,54369.48252216 2023-12-09,18:07:16.000,343,11106591,-795,0,1702145235,12990.111870250003,122.77674108000065,54369.62226456 2023-12-09,18:07:17.000,343,11106609,-795,0,1702145236,12990.057979769997,122.85428151000087,54369.53143200001 2023-12-09,18:07:18.000,343,11106555,-795,0,1702145237,12990.031034530002,122.98116585000389,54369.38470248 2023-12-09,18:07:19.000,343,11106503,-795,0,1702145238,12990.105133939993,123.05870628000412,54369.53841912001 2023-12-09,18:07:20.000,343,11106581,-795,0,1702145239,12990.132079180003,123.18559061999986,54369.58034184001 2023-12-09,18:07:21.000,343,11106518,-795,0,1702145240,12990.138815489998,123.23493453000265,54369.55938048001 2023-12-09,18:07:22.000,343,11106555,-795,0,1702145241,12990.111870250003,123.36886799999775,54369.46156080001 2023-12-09,18:07:23.000,343,11106561,-795,0,1702145242,12990.132079180003,123.35476973999903,54369.46156080001 2023-12-09,18:07:24.000,343,11106593,-795,0,1702145243,12990.105133939993,123.49575234000076,54369.2868828 2023-12-09,18:07:25.000,343,11106573,-795,0,1702145244,12990.111870250003,123.58739102999971,54369.32880552 2023-12-09,18:07:26.000,343,11106582,-795,0,1702145245,12990.233123829988,123.55919451000227,54369.43361232 2023-12-09,18:07:27.000,343,11106568,-795,0,1702145246,12990.239860139998,123.64378407000186,54369.41265096001 2023-12-09,18:07:28.000,343,11106579,-795,0,1702145247,12990.280277999998,123.69312798000465,54369.44758656 2023-12-09,18:07:29.000,343,11106584,-795,0,1702145248,12990.260069069998,123.71427537000272,54369.20303736001 2023-12-09,18:07:30.000,343,11106610,-795,0,1702145249,12990.152288109988,123.79886493000231,54369.16810176 2023-12-09,18:07:31.000,343,11106534,-795,0,1702145250,12990.300486929998,123.81296319000103,54369.27989568 2023-12-09,18:07:32.000,343,11106598,-795,0,1702145251,12990.401531579999,123.86935623000318,54369.24496008001 2023-12-09,18:07:33.000,343,11106570,-795,0,1702145252,12990.313959549989,123.91165100999933,54369.03534648001 2023-12-09,18:07:34.000,343,11106560,-795,0,1702145253,12990.374586339989,123.91165100999933,54369.063294960004 2023-12-09,18:07:35.000,343,11106547,-795,0,1702145254,12990.4823673,123.97509318000084,54369.22399872001 2023-12-09,18:07:36.000,343,11106528,-795,0,1702145255,12990.50257623,124.04558448000171,54369.20303736001 2023-12-09,18:07:37.000,343,11106573,-795,0,1702145256,12990.489103609994,124.05263361000107,54369.16810176 2023-12-09,18:07:38.000,343,11106556,-795,0,1702145257,12990.468894679994,124.12312491000193,54369.00739800001 2023-12-09,18:07:39.000,343,11106575,-795,0,1702145258,12990.51604884999,124.17246882000472,54368.93752680001 2023-12-09,18:07:40.000,343,11106551,-795,0,1702145259,12990.52278516,124.23591098999896,54368.86765560001 2023-12-09,18:07:41.000,343,11106557,-795,0,1702145260,12990.53625777999,124.25000924999767,54369.03534648001 2023-12-09,18:07:42.000,343,11106561,-795,0,1702145261,12990.630566119995,124.35574620000261,54369.1471404 2023-12-09,18:07:43.000,343,11106608,-795,0,1702145262,12990.650775049995,124.39804097999877,54369.1122048 2023-12-09,18:07:44.000,343,11106602,-795,0,1702145263,12990.67772028999,124.50377793000371,54369.07726920001 2023-12-09,18:07:45.000,343,11106481,-795,0,1702145264,12990.670983979995,124.51082706000307,54368.94451392 2023-12-09,18:07:46.000,343,11106536,-795,0,1702145265,12990.6844566,124.62361314000009,54368.98643664001 2023-12-09,18:07:47.000,343,11106574,-795,0,1702145266,12990.711401839995,124.6870553100016,54369.07726920001 2023-12-09,18:07:48.000,343,11106552,-795,0,1702145267,12990.691192909995,124.79279225999926,54368.95848816001 2023-12-09,18:07:49.000,343,11106533,-795,0,1702145268,12990.70466553,124.89148008000484,54368.98643664001 2023-12-09,18:07:50.000,343,11106559,-795,0,1702145269,12990.69792921999,124.95492224999907,54368.95150104 2023-12-09,18:07:51.000,343,11106557,-795,0,1702145270,12990.852864349996,125.03951180999866,54369.20303736001 2023-12-09,18:07:52.000,343,11106561,-795,0,1702145271,12990.81918279999,125.18049441000039,54369.27989568 2023-12-09,18:07:53.000,343,11106543,-795,0,1702145272,12990.80571018,125.19459266999911,54369.230985840004 2023-12-09,18:07:54.000,343,11106599,-795,0,1702145273,12990.73834707999,125.30737875000341,54369.02835936001 2023-12-09,18:07:55.000,343,11106500,-795,0,1702145274,12990.731610769995,125.41311570000107,54369.084256320006 2023-12-09,18:07:56.000,343,11106580,-795,0,1702145275,12990.77876493999,125.51885264999873,54369.16111464 2023-12-09,18:07:57.000,343,11106674,-795,0,1702145276,12990.792237559996,125.56114743000217,54369.24496008001 2023-12-09,18:07:58.000,343,11106593,-795,0,1702145277,12990.74508339,125.6880317699979,54369.18906312 2023-12-09,18:07:59.000,343,11106542,-795,0,1702145278,12990.792237559996,125.68098263999855,54369.16111464 2023-12-09,18:08:00.000,343,11106561,-795,0,1702145279,12990.75855600999,125.77967046000413,54369.22399872001 2023-12-09,18:08:01.000,343,11106523,-795,0,1702145280,12990.74508339,125.77262133000477,54369.18906312 2023-12-09,18:08:02.000,343,11106577,-795,0,1702145281,12990.71813814999,125.77967046000413,54369.16810176 2023-12-09,18:08:03.000,343,11106560,-795,0,1702145282,12990.72487446,125.75852306999877,54369.14015328 2023-12-09,18:08:04.000,343,11106596,-795,0,1702145283,12990.691192909995,125.77262133000477,54369.09124344 2023-12-09,18:08:05.000,343,11106589,-795,0,1702145284,12990.670983979995,125.68098263999855,54369.07726920001 2023-12-09,18:08:06.000,343,11106601,-795,0,1702145285,12990.76529232,125.61049133999768,54369.23797296 2023-12-09,18:08:07.000,343,11106557,-795,0,1702145286,12990.812446489996,125.54000004000409,54369.20303736001 2023-12-09,18:08:08.000,343,11106584,-795,0,1702145287,12990.812446489996,125.46245961000386,54369.21002448 2023-12-09,18:08:09.000,343,11106582,-795,0,1702145288,12990.812446489996,125.34967352999956,54369.04932072 2023-12-09,18:08:10.000,343,11106568,-795,0,1702145289,12990.84612804,125.26508396999998,54369.03534648001 2023-12-09,18:08:11.000,343,11106552,-795,0,1702145290,12990.832655419996,125.15934702000231,54369.084256320006 2023-12-09,18:08:12.000,343,11106546,-795,0,1702145291,12990.893282209996,125.05361007000465,54369.063294960004 2023-12-09,18:08:13.000,343,11106542,-795,0,1702145292,12990.73834707999,124.91967660000228,54368.94451392 2023-12-09,18:08:14.000,343,11106561,-795,0,1702145293,12990.731610769995,124.82803791000333,54368.916565440006 2023-12-09,18:08:15.000,343,11106498,-795,0,1702145294,12990.80571018,124.65885879000416,54369.02835936001 2023-12-09,18:08:16.000,343,11106540,-795,0,1702145295,12990.80571018,124.48263053999835,54368.9724624 2023-12-09,18:08:17.000,343,11106557,-795,0,1702145296,12990.77876493999,124.33459881000454,54368.92355256 2023-12-09,18:08:18.000,343,11106582,-795,0,1702145297,12990.74508339,124.15132142999937,54368.97944952 2023-12-09,18:08:19.000,343,11106584,-795,0,1702145298,12990.78550125,123.99624056999892,54368.86765560001 2023-12-09,18:08:20.000,343,11106543,-795,0,1702145299,12990.74508339,123.82706144999975,54368.83272 2023-12-09,18:08:21.000,343,11106535,-795,0,1702145300,12990.852864349996,123.69312798000465,54368.965475280005 2023-12-09,18:08:22.000,343,11106542,-795,0,1702145301,12990.83939172999,123.57329277000099,54368.94451392 2023-12-09,18:08:23.000,343,11106543,-795,0,1702145302,12990.8865459,123.43231016999925,54368.92355256 2023-12-09,18:08:24.000,343,11106531,-795,0,1702145303,12990.873073279996,123.34772060999967,54368.727913200004 2023-12-09,18:08:25.000,343,11106509,-795,0,1702145304,12990.879809589991,123.19263974999922,54368.83272 2023-12-09,18:08:26.000,343,11106594,-795,0,1702145305,12990.947172690001,123.10805018999963,54368.87464272 2023-12-09,18:08:27.000,343,11106595,-795,0,1702145306,12990.960645309991,123.06575541000348,54368.846694240005 2023-12-09,18:08:28.000,343,11106565,-795,0,1702145307,12990.974117929996,123.05165715000476,54368.68599048 2023-12-09,18:08:29.000,343,11106539,-795,0,1702145308,12991.014535789996,122.9670675899979,54368.71393896 2023-12-09,18:08:30.000,343,11106545,-795,0,1702145309,12991.115580439997,123.00936237000133,54368.9025912 2023-12-09,18:08:31.000,343,11106556,-795,0,1702145310,12991.102107819992,122.95296932999918,54368.54624808 2023-12-09,18:08:32.000,343,11106573,-795,0,1702145311,12991.162734609992,123.00936237000133,54368.846694240005 2023-12-09,18:08:33.000,343,11106592,-795,0,1702145312,12991.236834019997,122.99526411000261,54368.9025912 2023-12-09,18:08:34.000,343,11106556,-795,0,1702145313,12991.135789369997,123.06575541000348,54368.748874560006 2023-12-09,18:08:35.000,343,11106546,-795,0,1702145314,12991.196416159997,123.12214844999835,54368.81175864 2023-12-09,18:08:36.000,343,11106554,-795,0,1702145315,12991.209888780002,123.12214844999835,54368.80477152 2023-12-09,18:08:37.000,343,11106588,-795,0,1702145316,12991.243570329993,123.1785414900005,54368.93752680001 2023-12-09,18:08:38.000,343,11106567,-795,0,1702145317,12991.236834019997,123.22788540000329,54369.02835936001 2023-12-09,18:08:39.000,343,11106597,-795,0,1702145318,12991.243570329993,123.27018017999944,54368.9724624 2023-12-09,18:08:40.000,343,11106536,-795,0,1702145319,12991.189679850002,123.32657322000159,54368.916565440006 2023-12-09,18:08:41.000,343,11106539,-795,0,1702145320,12991.216625089997,123.28427843999816,54369.00041088 2023-12-09,18:08:42.000,343,11106497,-795,0,1702145321,12991.095371509997,123.2913275700048,54368.916565440006 2023-12-09,18:08:43.000,343,11106581,-795,0,1702145322,12991.054953649997,123.34772060999967,54369.00041088 2023-12-09,18:08:44.000,343,11106555,-795,0,1702145323,12990.980854239991,123.32657322000159,54368.98643664001 2023-12-09,18:08:45.000,343,11106594,-795,0,1702145324,12990.987590550001,123.35476973999903,54369.21002448 2023-12-09,18:08:46.000,343,11106570,-795,0,1702145325,12991.001063169992,123.34067148000031,54369.37771536 2023-12-09,18:08:47.000,343,11106575,-795,0,1702145326,12990.8865459,123.34067148000031,54369.22399872001 2023-12-09,18:08:48.000,343,11106529,-795,0,1702145327,12990.82591911,123.36886799999775,54369.31483128 2023-12-09,18:08:49.000,343,11106533,-795,0,1702145328,12990.82591911,123.32657322000159,54369.29386992001 2023-12-09,18:08:50.000,343,11106570,-795,0,1702145329,12990.70466553,123.33362235000095,54369.300857040005 2023-12-09,18:08:51.000,343,11106601,-795,0,1702145330,12990.63730242999,123.34067148000031,54369.37072824001 2023-12-09,18:08:52.000,343,11106552,-795,0,1702145331,12990.56320302,123.34067148000031,54369.43361232 2023-12-09,18:08:53.000,343,11106607,-795,0,1702145332,12990.49583991999,123.36181886999839,54369.23797296 2023-12-09,18:08:54.000,343,11106586,-795,0,1702145333,12990.39479526999,123.38296626000374,54369.26592144 2023-12-09,18:08:55.000,343,11106613,-795,0,1702145334,12990.367850029994,123.40411365000182,54369.30784416 2023-12-09,18:08:56.000,343,11106618,-795,0,1702145335,12990.260069069998,123.43935929999861,54369.34277976001 2023-12-09,18:08:57.000,343,11106548,-795,0,1702145336,12990.199442279998,123.47460495000269,54369.30784416 2023-12-09,18:08:58.000,343,11106574,-795,0,1702145337,12990.064716079993,123.5239488599982,54369.19605024001 2023-12-09,18:08:59.000,343,11106471,-795,0,1702145338,12990.044507149993,123.54509625000355,54369.2170116 2023-12-09,18:09:00.000,343,11106616,-795,0,1702145339,12989.970407740002,123.60148928999843,54369.27989568 2023-12-09,18:09:01.000,343,11106598,-795,0,1702145340,12989.970407740002,123.62263668000378,54369.300857040005 2023-12-09,18:09:02.000,343,11106500,-795,0,1702145341,12989.956935119997,123.65788233000058,54369.39168960001 2023-12-09,18:09:03.000,343,11106547,-795,0,1702145342,12989.903044639992,123.74247189000016,54369.24496008001 2023-12-09,18:09:04.000,343,11106544,-795,0,1702145343,12989.882835709992,123.74952101999952,54369.29386992001 2023-12-09,18:09:05.000,343,11106480,-795,0,1702145344,12989.876099399997,123.81296319000103,54369.39168960001 2023-12-09,18:09:06.000,343,11106556,-795,0,1702145345,12989.855890469997,123.81296319000103,54369.356754 2023-12-09,18:09:07.000,343,11106570,-795,0,1702145346,12989.801999989992,123.86230710000382,54369.36374112001 2023-12-09,18:09:08.000,343,11106588,-795,0,1702145347,12989.727900580001,123.86935623000318,54369.27989568 2023-12-09,18:09:09.000,343,11106565,-795,0,1702145348,12989.680746409991,123.84115970999846,54369.251947200006 2023-12-09,18:09:10.000,343,11106594,-795,0,1702145349,12989.801999989992,123.8834544900019,54369.43361232 2023-12-09,18:09:11.000,343,11106544,-795,0,1702145350,12989.775054749996,123.85525797000446,54369.40566384 2023-12-09,18:09:12.000,343,11106555,-795,0,1702145351,12989.768318440001,123.89050362000125,54369.33579264 2023-12-09,18:09:13.000,343,11106531,-795,0,1702145352,12989.700955339991,123.84820883999782,54369.34277976001 2023-12-09,18:09:14.000,343,11106552,-795,0,1702145353,12989.66727379,123.8341105799991,54369.22399872001 2023-12-09,18:09:15.000,343,11106535,-795,0,1702145354,12989.613383309996,123.84820883999782,54369.300857040005 2023-12-09,18:09:16.000,343,11106590,-795,0,1702145355,12989.640328549991,123.84115970999846,54369.38470248 2023-12-09,18:09:17.000,343,11106598,-795,0,1702145356,12989.57970175999,123.84820883999782,54369.29386992001 2023-12-09,18:09:18.000,343,11106604,-795,0,1702145357,12989.55949282999,123.77771754000423,54369.31483128 2023-12-09,18:09:19.000,343,11106581,-795,0,1702145358,12989.52581128,123.75657014999888,54369.29386992001 2023-12-09,18:09:20.000,343,11106567,-795,0,1702145359,12989.52581128,123.79181580000295,54369.4266252 2023-12-09,18:09:21.000,343,11106585,-795,0,1702145360,12989.51907496999,123.7354227600008,54369.34277976001 2023-12-09,18:09:22.000,343,11106568,-795,0,1702145361,12989.512338659995,123.7354227600008,54369.30784416 2023-12-09,18:09:23.000,343,11106559,-795,0,1702145362,12989.4045577,123.7354227600008,54369.32880552 2023-12-09,18:09:24.000,343,11106580,-795,0,1702145363,12989.36413984,123.72837363000144,54369.26592144 2023-12-09,18:09:25.000,343,11106535,-795,0,1702145364,12989.32372198,123.74247189000016,54369.230985840004 2023-12-09,18:09:26.000,343,11106578,-795,0,1702145365,12989.37761245999,123.69312798000465,54369.37072824001 2023-12-09,18:09:27.000,343,11106529,-795,0,1702145366,12989.391085079995,123.68607884999801,54369.419638080006 2023-12-09,18:09:28.000,343,11106610,-795,0,1702145367,12989.37761245999,123.68607884999801,54369.38470248 2023-12-09,18:09:29.000,343,11106543,-795,0,1702145368,12989.30351305,123.68607884999801,54369.230985840004 2023-12-09,18:09:30.000,343,11106523,-795,0,1702145369,12989.27656780999,123.65788233000058,54369.2170116 2023-12-09,18:09:31.000,343,11106583,-795,0,1702145370,12989.30351305,123.66493145999993,54369.251947200006 2023-12-09,18:09:32.000,343,11106599,-795,0,1702145371,12989.222677329999,123.6719805899993,54369.05630784001 2023-12-09,18:09:33.000,343,11106571,-795,0,1702145372,12989.21594101999,123.67902971999865,54369.10521768001 2023-12-09,18:09:34.000,343,11106595,-795,0,1702145373,12989.32372198,123.69312798000465,54369.133166160005 2023-12-09,18:09:35.000,343,11106591,-795,0,1702145374,12989.31698566999,123.72132450000208,54369.2868828 2023-12-09,18:09:36.000,343,11106550,-795,0,1702145375,12989.350667219995,123.71427537000272,54369.25893432 2023-12-09,18:09:37.000,343,11106496,-795,0,1702145376,12989.31698566999,123.7354227600008,54369.20303736001 2023-12-09,18:09:38.000,343,11106604,-795,0,1702145377,12989.30351305,123.71427537000272,54369.02835936001 2023-12-09,18:09:39.000,343,11106486,-795,0,1702145378,12989.30351305,123.77771754000423,54369.1122048 2023-12-09,18:09:40.000,343,11106535,-795,0,1702145379,12989.41803031999,123.77771754000423,54369.20303736001 2023-12-09,18:09:41.000,343,11106542,-795,0,1702145380,12989.35740352999,123.8341105799991,54369.063294960004 2023-12-09,18:09:42.000,343,11106574,-795,0,1702145381,12989.46518449,123.8341105799991,54369.26592144 2023-12-09,18:09:43.000,343,11106569,-795,0,1702145382,12989.45844817999,123.90460187999997,54369.2170116 2023-12-09,18:09:44.000,343,11106564,-795,0,1702145383,12989.38434877,123.93279840000469,54369.07726920001 2023-12-09,18:09:45.000,343,11106568,-795,0,1702145384,12989.43823924999,123.96804405000148,54369.1471404 2023-12-09,18:09:46.000,343,11106548,-795,0,1702145385,12989.51907496999,124.01738796000427,54369.18906312 2023-12-09,18:09:47.000,343,11106593,-795,0,1702145386,12989.53928389999,124.08787925999786,54369.18906312 2023-12-09,18:09:48.000,343,11106561,-795,0,1702145387,12989.51907496999,124.10197752000386,54369.0423336 2023-12-09,18:09:49.000,343,11106522,-795,0,1702145388,12989.53928389999,124.1301740400013,54369.1122048 2023-12-09,18:09:50.000,343,11106599,-795,0,1702145389,12989.674010099996,124.21476360000088,54369.251947200006 2023-12-09,18:09:51.000,343,11106580,-795,0,1702145390,12989.66727379,124.28525490000175,54369.29386992001 2023-12-09,18:09:52.000,343,11106538,-795,0,1702145391,12989.748109510001,124.32050054999854,54369.33579264 2023-12-09,18:09:53.000,343,11106536,-795,0,1702145392,12989.748109510001,124.38394272000005,54369.32181840001 2023-12-09,18:09:54.000,343,11106519,-795,0,1702145393,12989.754845819996,124.41213924000476,54369.21002448 2023-12-09,18:09:55.000,343,11106547,-795,0,1702145394,12989.795263679996,124.52492532000178,54369.26592144 2023-12-09,18:09:56.000,343,11106580,-795,0,1702145395,12989.869363090002,124.54607270999986,54369.37771536 2023-12-09,18:09:57.000,343,11106602,-795,0,1702145396,12989.876099399997,124.5883674900033,54369.45457368 2023-12-09,18:09:58.000,343,11106560,-795,0,1702145397,12989.909780950002,124.6518096600048,54369.52444488 2023-12-09,18:09:59.000,343,11106552,-795,0,1702145398,12989.923253569992,124.76459574000182,54369.51047064001 2023-12-09,18:10:00.000,343,11106588,-795,0,1702145399,12989.943462499992,124.77869400000054,54369.356754 2023-12-09,18:10:01.000,343,11106549,-795,0,1702145400,12990.004089289992,124.79984138999862,54369.4964964 2023-12-09,18:10:02.000,343,11106535,-795,0,1702145401,12990.057979769997,124.91262747000292,54369.47553504 2023-12-09,18:10:03.000,343,11106575,-795,0,1702145402,12990.017561909997,124.90557834000356,54369.517457760005 2023-12-09,18:10:04.000,343,11106540,-795,0,1702145403,12990.010825600002,124.91967660000228,54369.44758656 2023-12-09,18:10:05.000,343,11106574,-795,0,1702145404,12990.010825600002,125.0324626799993,54369.46156080001 2023-12-09,18:10:06.000,343,11106572,-795,0,1702145405,12990.031034530002,125.00426616000186,54369.468547920005 2023-12-09,18:10:07.000,343,11106572,-795,0,1702145406,12990.111870250003,125.04656093999802,54369.636238800005 2023-12-09,18:10:08.000,343,11106605,-795,0,1702145407,12990.152288109988,125.0324626799993,54369.6711744 2023-12-09,18:10:09.000,343,11106520,-795,0,1702145408,12990.132079180003,125.04656093999802,54369.636238800005 2023-12-09,18:10:10.000,343,11106566,-795,0,1702145409,12990.118606559998,125.07475746000273,54369.4964964 2023-12-09,18:10:11.000,343,11106549,-795,0,1702145410,12990.159024419998,125.08885572000145,54369.587328960006 2023-12-09,18:10:12.000,343,11106612,-795,0,1702145411,12990.239860139998,125.06770833000337,54369.65021304 2023-12-09,18:10:13.000,343,11106593,-795,0,1702145412,12990.185969659993,125.11000310999952,54369.44059944001 2023-12-09,18:10:14.000,343,11106577,-795,0,1702145413,12990.226387519993,125.08885572000145,54369.62925168001 2023-12-09,18:10:15.000,343,11106552,-795,0,1702145414,12990.287014309994,125.08885572000145,54369.76200696 2023-12-09,18:10:16.000,343,11106613,-795,0,1702145415,12990.273541689989,125.0959048500008,54369.67816152001 2023-12-09,18:10:17.000,343,11106530,-795,0,1702145416,12990.159024419998,125.0324626799993,54369.517457760005 2023-12-09,18:10:18.000,343,11106560,-795,0,1702145417,12990.159024419998,125.01131529000122,54369.566367600004 2023-12-09,18:10:19.000,343,11106538,-795,0,1702145418,12990.111870250003,125.02541354999994,54369.566367600004 2023-12-09,18:10:20.000,343,11106576,-795,0,1702145419,12990.064716079993,124.9972170300025,54369.57335472 2023-12-09,18:10:21.000,343,11106557,-795,0,1702145420,12990.064716079993,124.96902050999779,54369.685148640005 2023-12-09,18:10:22.000,343,11106528,-795,0,1702145421,12990.118606559998,124.92672573000164,54369.734058480004 2023-12-09,18:10:23.000,343,11106532,-795,0,1702145422,12990.017561909997,124.85623443000077,54369.77598120001 2023-12-09,18:10:24.000,343,11106557,-795,0,1702145423,12989.970407740002,124.83508704000269,54369.6711744 2023-12-09,18:10:25.000,343,11106560,-795,0,1702145424,12989.896308329997,124.75754661000246,54369.76200696 2023-12-09,18:10:26.000,343,11106591,-795,0,1702145425,12989.855890469997,124.76459574000182,54369.66418728 2023-12-09,18:10:27.000,343,11106563,-795,0,1702145426,12989.822208919992,124.70820269999967,54369.70611000001 2023-12-09,18:10:28.000,343,11106586,-795,0,1702145427,12989.734636889996,124.6518096600048,54369.566367600004 2023-12-09,18:10:29.000,343,11106572,-795,0,1702145428,12989.66727379,124.57426923000457,54369.61527744 2023-12-09,18:10:30.000,343,11106546,-795,0,1702145429,12989.66727379,124.53197445000114,54369.79694256001 2023-12-09,18:10:31.000,343,11106572,-795,0,1702145430,12989.552756519995,124.51082706000307,54369.734058480004 2023-12-09,18:10:32.000,343,11106579,-795,0,1702145431,12989.593174379996,124.475581409999,54369.82489104001 2023-12-09,18:10:33.000,343,11106507,-795,0,1702145432,12989.451711869995,124.40509010999813,54369.468547920005 2023-12-09,18:10:34.000,343,11106574,-795,0,1702145433,12989.391085079995,124.37689359000069,54369.587328960006 2023-12-09,18:10:35.000,343,11106586,-795,0,1702145434,12989.45844817999,124.3275496799979,54369.81790392 2023-12-09,18:10:36.000,343,11106582,-795,0,1702145435,12989.48539342,124.28525490000175,54369.84585240001 2023-12-09,18:10:37.000,343,11106611,-795,0,1702145436,12989.37761245999,124.20771447000152,54369.7410456 2023-12-09,18:10:38.000,343,11106587,-795,0,1702145437,12989.33719459999,124.21476360000088,54369.755019840006 2023-12-09,18:10:39.000,343,11106579,-795,0,1702145438,12989.35740352999,124.15132142999937,54369.90873648 2023-12-09,18:10:40.000,343,11106536,-795,0,1702145439,12989.4045577,124.10902665000322,54369.922710720006 2023-12-09,18:10:41.000,343,11106566,-795,0,1702145440,12989.34393091,124.03853535000235,54369.81790392 2023-12-09,18:10:42.000,343,11106568,-795,0,1702145441,12989.330458289995,124.01738796000427,54369.76899408 2023-12-09,18:10:43.000,343,11106558,-795,0,1702145442,12989.34393091,123.92574926999805,54369.803929680005 2023-12-09,18:10:44.000,343,11106568,-795,0,1702145443,12989.269831499994,123.92574926999805,54369.64322592 2023-12-09,18:10:45.000,343,11106562,-795,0,1702145444,12989.249622569994,123.85525797000446,54369.685148640005 2023-12-09,18:10:46.000,343,11106577,-795,0,1702145445,12989.350667219995,123.82001232000039,54369.8109168 2023-12-09,18:10:47.000,343,11106563,-795,0,1702145446,12989.36413984,123.69312798000465,54369.78296832 2023-12-09,18:10:48.000,343,11106573,-795,0,1702145447,12989.36413984,123.66493145999993,54369.78995544 2023-12-09,18:10:49.000,343,11106534,-795,0,1702145448,12989.30351305,123.58739102999971,54369.6013032 2023-12-09,18:10:50.000,343,11106557,-795,0,1702145449,12989.4045577,123.53099799000483,54369.64322592 2023-12-09,18:10:51.000,343,11106522,-795,0,1702145450,12989.39782138999,123.50280147000012,54369.734058480004 2023-12-09,18:10:52.000,343,11106603,-795,0,1702145451,12989.46518449,123.45345756000461,54369.7410456 2023-12-09,18:10:53.000,343,11106554,-795,0,1702145452,12989.391085079995,123.41821191000054,54369.61527744 2023-12-09,18:10:54.000,343,11106579,-795,0,1702145453,12989.43823924999,123.3900153900031,54369.65720016001 2023-12-09,18:10:55.000,343,11106555,-795,0,1702145454,12989.48539342,123.31952409000223,54369.78296832 2023-12-09,18:10:56.000,343,11106617,-795,0,1702145455,12989.52581128,123.31952409000223,54369.7410456 2023-12-09,18:10:57.000,343,11106495,-795,0,1702145456,12989.48539342,123.27018017999944,54369.65021304 2023-12-09,18:10:58.000,343,11106521,-795,0,1702145457,12989.4045577,123.28427843999816,54369.38470248 2023-12-09,18:10:59.000,343,11106619,-795,0,1702145458,12989.41803031999,123.27018017999944,54369.40566384 2023-12-09,18:11:00.000,343,11106538,-795,0,1702145459,12989.48539342,123.33362235000095,54369.55938048001 2023-12-09,18:11:01.000,343,11106527,-795,0,1702145460,12989.48539342,123.32657322000159,54369.60829032001 2023-12-09,18:11:02.000,343,11106564,-795,0,1702145461,12989.52581128,123.41821191000054,54369.55938048001 2023-12-09,18:11:03.000,343,11106558,-795,0,1702145462,12989.552756519995,123.44640842999797,54369.53841912001 2023-12-09,18:11:04.000,343,11106509,-795,0,1702145463,12989.50560235,123.55214538000291,54369.468547920005 2023-12-09,18:11:05.000,343,11106536,-795,0,1702145464,12989.51907496999,123.58739102999971,54369.468547920005 2023-12-09,18:11:06.000,343,11106519,-795,0,1702145465,12989.50560235,123.700177110004,54369.45457368 2023-12-09,18:11:07.000,343,11106562,-795,0,1702145466,12989.51907496999,123.81296319000103,54369.4266252 2023-12-09,18:11:08.000,343,11106523,-795,0,1702145467,12989.492129729995,123.91165100999933,54369.32181840001 2023-12-09,18:11:09.000,343,11106547,-795,0,1702145468,12989.552756519995,124.03148622000299,54369.29386992001 2023-12-09,18:11:10.000,343,11106547,-795,0,1702145469,12989.734636889996,124.10902665000322,54369.43361232 2023-12-09,18:11:11.000,343,11106544,-795,0,1702145470,12989.815472609997,124.16541968999809,54369.46156080001 2023-12-09,18:11:12.000,343,11106530,-795,0,1702145471,12989.855890469997,124.20771447000152,54369.37771536 2023-12-09,18:11:13.000,343,11106533,-795,0,1702145472,12989.801999989992,124.23591098999896,54369.33579264 2023-12-09,18:11:14.000,343,11106546,-795,0,1702145473,12989.727900580001,124.30640228999982,54369.33579264 2023-12-09,18:11:15.000,343,11106567,-795,0,1702145474,12989.694219029996,124.41918837000412,54369.30784416 2023-12-09,18:11:16.000,343,11106561,-795,0,1702145475,12989.714427959996,124.58131836000393,54369.47553504 2023-12-09,18:11:17.000,343,11106594,-795,0,1702145476,12989.748109510001,124.67295705000288,54369.47553504 2023-12-09,18:11:18.000,343,11106558,-795,0,1702145477,12989.68748272,124.7504974800031,54369.39168960001 2023-12-09,18:11:19.000,343,11106522,-795,0,1702145478,12989.795263679996,124.8844309499982,54369.4266252 2023-12-09,18:11:20.000,343,11106529,-795,0,1702145479,12989.828945230001,125.02541354999994,54369.57335472 2023-12-09,18:11:21.000,343,11106583,-795,0,1702145480,12989.855890469997,125.05361007000465,54369.48950928001 2023-12-09,18:11:22.000,343,11106621,-795,0,1702145481,12989.862626779992,125.17344528000103,54369.44758656 2023-12-09,18:11:23.000,343,11106573,-795,0,1702145482,12989.889572020002,125.28623135999806,54369.48950928001 2023-12-09,18:11:24.000,343,11106569,-795,0,1702145483,12989.943462499992,125.391968310003,54369.33579264 2023-12-09,18:11:25.000,343,11106582,-795,0,1702145484,12989.977144049997,125.43426308999915,54369.33579264 2023-12-09,18:11:26.000,343,11106548,-795,0,1702145485,12990.084925009993,125.54000004000409,54369.55938048001 2023-12-09,18:11:27.000,343,11106571,-795,0,1702145486,12990.111870250003,125.63163873000303,54369.59431608 2023-12-09,18:11:28.000,343,11106589,-795,0,1702145487,12990.159024419998,125.74442481000006,54369.55239336 2023-12-09,18:11:29.000,343,11106519,-795,0,1702145488,12990.145551799993,125.79376872000284,54369.398676720004 2023-12-09,18:11:30.000,343,11106592,-795,0,1702145489,12990.179233349998,125.91360392999923,54369.37771536 2023-12-09,18:11:31.000,343,11106564,-795,0,1702145490,12990.260069069998,125.96294784000202,54369.50348352 2023-12-09,18:11:32.000,343,11106573,-795,0,1702145491,12990.334168479989,126.06163566000032,54369.65720016001 2023-12-09,18:11:33.000,343,11106544,-795,0,1702145492,12990.354377409989,126.12507783000183,54369.587328960006 2023-12-09,18:11:34.000,343,11106651,-795,0,1702145493,12990.347641099994,126.23786390999885,54369.468547920005 2023-12-09,18:11:35.000,343,11106527,-795,0,1702145494,12990.320695859999,126.38589563999994,54369.55239336 2023-12-09,18:11:36.000,343,11106566,-795,0,1702145495,12990.49583991999,126.36474825000187,54369.72008424 2023-12-09,18:11:37.000,343,11106567,-795,0,1702145496,12990.489103609994,126.44933781000145,54369.636238800005 2023-12-09,18:11:38.000,343,11106544,-795,0,1702145497,12990.421740509999,126.51982911000232,54369.43361232 2023-12-09,18:11:39.000,343,11106582,-795,0,1702145498,12990.448685749994,126.62556605999998,54369.52444488 2023-12-09,18:11:40.000,343,11106577,-795,0,1702145499,12990.529521469995,126.64671344999806,54369.53841912001 2023-12-09,18:11:41.000,343,11106528,-795,0,1702145500,12990.529521469995,126.71720474999893,54369.6013032 2023-12-09,18:11:42.000,343,11106580,-795,0,1702145501,12990.61709349999,126.7876960499998,54369.62226456 2023-12-09,18:11:43.000,343,11106584,-795,0,1702145502,12990.529521469995,126.84408909000194,54369.62925168001 2023-12-09,18:11:44.000,343,11106501,-795,0,1702145503,12990.53625777999,126.89343300000473,54369.48950928001 2023-12-09,18:11:45.000,343,11106541,-795,0,1702145504,12990.62382981,126.9004821300041,54369.6711744 2023-12-09,18:11:46.000,343,11106532,-795,0,1702145505,12990.630566119995,126.97097342999768,54369.64322592 2023-12-09,18:11:47.000,343,11106515,-795,0,1702145506,12990.58341195,127.03441559999919,54369.47553504 2023-12-09,18:11:48.000,343,11106572,-795,0,1702145507,12990.63730242999,127.04146472999855,54369.55938048001 2023-12-09,18:11:49.000,343,11106570,-795,0,1702145508,12990.650775049995,127.10490690000006,54369.50348352 2023-12-09,18:11:50.000,343,11106581,-795,0,1702145509,12990.75855600999,127.13310342000477,54369.65720016001 2023-12-09,18:11:51.000,343,11106540,-795,0,1702145510,12990.73834707999,127.14720168000349,54369.734058480004 2023-12-09,18:11:52.000,343,11106560,-795,0,1702145511,12990.72487446,127.22474211000372,54369.66418728 2023-12-09,18:11:53.000,343,11106544,-795,0,1702145512,12990.72487446,127.25998776000051,54369.64322592 2023-12-09,18:11:54.000,343,11106532,-795,0,1702145513,12990.75855600999,127.25998776000051,54369.59431608 2023-12-09,18:11:55.000,343,11106560,-795,0,1702145514,12990.711401839995,127.3093316700033,54369.636238800005 2023-12-09,18:11:56.000,343,11106600,-795,0,1702145515,12990.711401839995,127.35162644999946,54369.44758656 2023-12-09,18:11:57.000,343,11106550,-795,0,1702145516,12990.77876493999,127.33752819000074,54369.62925168001 2023-12-09,18:11:58.000,343,11106600,-795,0,1702145517,12990.852864349996,127.36572470999818,54369.77598120001 2023-12-09,18:11:59.000,343,11106582,-795,0,1702145518,12990.84612804,127.41506862000097,54369.66418728 2023-12-09,18:12:00.000,343,11106583,-795,0,1702145519,12990.920227449991,127.4432651399984,54369.76200696 2023-12-09,18:12:01.000,343,11106544,-795,0,1702145520,12990.852864349996,127.49260905000119,54369.60829032001 2023-12-09,18:12:02.000,343,11106519,-795,0,1702145521,12990.926963760001,127.49965818000055,54369.67816152001 2023-12-09,18:12:03.000,343,11106550,-795,0,1702145522,12990.8865459,127.54900209000334,54369.72707136001 2023-12-09,18:12:04.000,343,11106580,-795,0,1702145523,12990.859600659991,127.54195296000398,54369.62226456 2023-12-09,18:12:05.000,343,11106580,-795,0,1702145524,12990.879809589991,127.5912968699995,54369.64322592 2023-12-09,18:12:06.000,343,11106535,-795,0,1702145525,12990.90675483,127.56310035000206,54369.8109168 2023-12-09,18:12:07.000,343,11106593,-795,0,1702145526,12990.893282209996,127.57014948000142,54369.71309712 2023-12-09,18:12:08.000,343,11106578,-795,0,1702145527,12990.960645309991,127.58424774000014,54369.81790392 2023-12-09,18:12:09.000,343,11106564,-795,0,1702145528,12990.933700069996,127.59834599999886,54369.66418728 2023-12-09,18:12:10.000,343,11106584,-795,0,1702145529,12990.86633697,127.57719861000078,54369.53143200001 2023-12-09,18:12:11.000,343,11106547,-795,0,1702145530,12990.960645309991,127.59834599999886,54369.65021304 2023-12-09,18:12:12.000,343,11106603,-795,0,1702145531,12990.980854239991,127.58424774000014,54369.76899408 2023-12-09,18:12:13.000,343,11106532,-795,0,1702145532,12990.974117929996,127.54195296000398,54369.69213576 2023-12-09,18:12:14.000,343,11106517,-795,0,1702145533,12991.001063169992,127.52785469999799,54369.69912288001 2023-12-09,18:12:15.000,343,11106528,-795,0,1702145534,12991.028008410001,127.49260905000119,54369.78995544 2023-12-09,18:12:16.000,343,11106538,-795,0,1702145535,12991.088635200002,127.47146166000311,54369.84585240001 2023-12-09,18:12:17.000,343,11106561,-795,0,1702145536,12991.034744719997,127.42211775000033,54369.7410456 2023-12-09,18:12:18.000,343,11106544,-795,0,1702145537,12991.001063169992,127.35162644999946,54369.566367600004 2023-12-09,18:12:19.000,343,11106489,-795,0,1702145538,12990.960645309991,127.3445773200001,54369.6013032 2023-12-09,18:12:20.000,343,11106503,-795,0,1702145539,12991.068426270002,127.30228254000394,54369.6711744 2023-12-09,18:12:21.000,343,11106573,-795,0,1702145540,12991.041481029992,127.25998776000051,54369.62226456 2023-12-09,18:12:22.000,343,11106506,-795,0,1702145541,12991.095371509997,127.21064384999772,54369.685148640005 2023-12-09,18:12:23.000,343,11106489,-795,0,1702145542,12991.054953649997,127.11900515999878,54369.66418728 2023-12-09,18:12:24.000,343,11106582,-795,0,1702145543,12991.088635200002,127.08375951000198,54369.62226456 2023-12-09,18:12:25.000,343,11106563,-795,0,1702145544,12991.169470920002,127.00621908000176,54369.64322592 2023-12-09,18:12:26.000,343,11106532,-795,0,1702145545,12991.162734609992,126.97097342999768,54369.59431608 2023-12-09,18:12:27.000,343,11106510,-795,0,1702145546,12991.203152469992,126.92162952000217,54369.64322592 2023-12-09,18:12:28.000,343,11106538,-795,0,1702145547,12991.203152469992,126.87228560999938,54369.62226456 2023-12-09,18:12:29.000,343,11106584,-795,0,1702145548,12991.155998299997,126.78064692000044,54369.53841912001 2023-12-09,18:12:30.000,343,11106539,-795,0,1702145549,12991.209888780002,126.73835214000428,54369.61527744 2023-12-09,18:12:31.000,343,11106562,-795,0,1702145550,12991.304197119993,126.68900823000149,54369.755019840006 2023-12-09,18:12:32.000,343,11106515,-795,0,1702145551,12991.358087599998,126.68195910000213,54369.76200696 2023-12-09,18:12:33.000,343,11106567,-795,0,1702145552,12991.358087599998,126.59032041000319,54369.82489104001 2023-12-09,18:12:34.000,343,11106587,-795,0,1702145553,12991.304197119993,126.57622215000447,54369.62226456 2023-12-09,18:12:35.000,343,11106549,-795,0,1702145554,12991.358087599998,126.47753432999889,54369.55239336 2023-12-09,18:12:36.000,343,11106580,-795,0,1702145555,12991.290724500002,126.47753432999889,54369.57335472 2023-12-09,18:12:37.000,343,11106534,-795,0,1702145556,12991.486077489993,126.4422886800021,54369.84585240001 2023-12-09,18:12:38.000,343,11106561,-795,0,1702145557,12991.459132249998,126.39999389999866,54369.86681376001 2023-12-09,18:12:39.000,343,11106490,-795,0,1702145558,12991.479341179998,126.24491303999821,54369.84585240001 2023-12-09,18:12:40.000,343,11106551,-795,0,1702145559,12991.587122139994,126.18147087000398,54370.02751752 2023-12-09,18:12:41.000,343,11106532,-795,0,1702145560,12991.553440589989,126.18147087000398,54369.87380088001 2023-12-09,18:12:42.000,343,11106570,-795,0,1702145561,12991.61406737999,126.13212696000119,54369.89476224001 2023-12-09,18:12:43.000,343,11106582,-795,0,1702145562,12991.607331069994,126.09688131000439,54369.922710720006 2023-12-09,18:12:44.000,343,11106558,-795,0,1702145563,12991.627539999994,125.96294784000202,54369.88777512 2023-12-09,18:12:45.000,343,11106570,-795,0,1702145564,12991.627539999994,125.9488495800033,54369.922710720006 2023-12-09,18:12:46.000,343,11106596,-795,0,1702145565,12991.748793579995,125.87835828000243,54370.11835008 2023-12-09,18:12:47.000,343,11106593,-795,0,1702145566,12991.75552988999,125.80786698000156,54370.14629856 2023-12-09,18:12:48.000,343,11106540,-795,0,1702145567,12991.72184834,125.79376872000284,54370.04847888 2023-12-09,18:12:49.000,343,11106465,-795,0,1702145568,12991.73532095999,125.70917916000326,54370.02751752 2023-12-09,18:12:50.000,343,11106519,-795,0,1702145569,12991.77573881999,125.63163873000303,54369.9855948 2023-12-09,18:12:51.000,343,11106544,-795,0,1702145570,12991.75552988999,125.58229482000024,54370.03450464001 2023-12-09,18:12:52.000,343,11106513,-795,0,1702145571,12991.829629299995,125.54000004000409,54370.14629856 2023-12-09,18:12:53.000,343,11106546,-795,0,1702145572,12991.78247513,125.4554104800045,54369.97860768 2023-12-09,18:12:54.000,343,11106598,-795,0,1702145573,12991.79594774999,125.34967352999956,54370.00655616 2023-12-09,18:12:55.000,343,11106570,-795,0,1702145574,12991.87678346999,125.31442788000277,54370.22315688 2023-12-09,18:12:56.000,343,11106548,-795,0,1702145575,12991.89699239999,125.21574006000446,54370.188221280005 2023-12-09,18:12:57.000,343,11106518,-795,0,1702145576,12991.87678346999,125.18049441000039,54370.14629856 2023-12-09,18:12:58.000,343,11106604,-795,0,1702145577,12991.84310192,125.13115050000488,54369.99258192001 2023-12-09,18:12:59.000,343,11106519,-795,0,1702145578,12991.809420369995,125.08180659000209,54369.9855948 2023-12-09,18:13:00.000,343,11106540,-795,0,1702145579,12991.870047159995,124.97606964000443,54370.10437584 2023-12-09,18:13:01.000,343,11106559,-795,0,1702145580,12991.88351978,124.98311877000378,54370.04149176001 2023-12-09,18:13:02.000,343,11106535,-795,0,1702145581,12991.88351978,124.933774860001,54370.09738872 2023-12-09,18:13:03.000,343,11106554,-795,0,1702145582,12991.90372871,124.84213617000205,54370.11835008 2023-12-09,18:13:04.000,343,11106582,-795,0,1702145583,12991.88351978,124.84213617000205,54369.99956904 2023-12-09,18:13:05.000,343,11106482,-795,0,1702145584,12991.930673949995,124.79279225999926,54370.090401600006 2023-12-09,18:13:06.000,343,11106557,-795,0,1702145585,12991.95761918999,124.72935008999775,54370.055466 2023-12-09,18:13:07.000,343,11106579,-795,0,1702145586,12991.950882879995,124.70820269999967,54370.11835008 2023-12-09,18:13:08.000,343,11106530,-795,0,1702145587,12991.88351978,124.64476052999817,54369.9506592 2023-12-09,18:13:09.000,343,11106543,-795,0,1702145588,12991.910465019995,124.66590792000352,54369.96463344001 2023-12-09,18:13:10.000,343,11106555,-795,0,1702145589,12991.99803704999,124.60951488000137,54370.188221280005 2023-12-09,18:13:11.000,343,11106558,-795,0,1702145590,12992.051927529996,124.5883674900033,54370.15328568 2023-12-09,18:13:12.000,343,11106560,-755,0,1702145591,12992.051927529996,124.6518096600048,54370.237131120004 2023-12-09,18:13:13.000,343,11106477,-795,0,1702145592,12992.08560908,124.61656401000073,54370.16027280001 2023-12-09,18:13:14.000,343,11106528,-795,0,1702145593,12992.078872769991,124.58131836000393,54369.99258192001 2023-12-09,18:13:15.000,343,11106507,-795,0,1702145594,12992.112554319996,124.60246575000201,54370.08341448001 2023-12-09,18:13:16.000,343,11106600,-795,0,1702145595,12992.159708489991,124.58131836000393,54370.22315688 2023-12-09,18:13:17.000,343,11106554,-795,0,1702145596,12992.159708489991,124.56722009999794,54370.21616976 2023-12-09,18:13:18.000,343,11106533,-755,0,1702145597,12992.179917419991,124.52492532000178,54370.16725992 2023-12-09,18:13:19.000,343,11106570,-795,0,1702145598,12992.220335279992,124.46148315000028,54370.20918264001 2023-12-09,18:13:20.000,343,11106541,-795,0,1702145599,12992.307907310002,124.39804097999877,54370.36988640001 2023-12-09,18:13:21.000,343,11106498,-795,0,1702145600,12992.314643619997,124.38394272000005,54370.3349508 2023-12-09,18:13:22.000,343,11106568,-795,0,1702145601,12992.314643619997,124.38394272000005,54370.2650796 2023-12-09,18:13:23.000,343,11106564,-795,0,1702145602,12992.307907310002,124.36279533000197,54370.30001520001 2023-12-09,18:13:24.000,343,11106543,-795,0,1702145603,12992.321379929992,124.30640228999982,54370.20219552001 2023-12-09,18:13:25.000,343,11106590,-795,0,1702145604,12992.321379929992,124.27820577000239,54370.20219552001 2023-12-09,18:13:26.000,343,11106531,-795,0,1702145605,12992.422424579992,124.1936162100028,54370.39084776 2023-12-09,18:13:27.000,343,11106546,-795,0,1702145606,12992.408951960002,124.1936162100028,54370.36289928 2023-12-09,18:13:28.000,343,11106571,-795,0,1702145607,12992.429160890002,124.18656708000344,54370.39084776 2023-12-09,18:13:29.000,343,11106539,-795,0,1702145608,12992.388743030002,124.13722317000065,54370.23014400001 2023-12-09,18:13:30.000,343,11106520,-795,0,1702145609,12992.442633509992,124.13722317000065,54370.27905384001 2023-12-09,18:13:31.000,343,11106568,-795,0,1702145610,12992.449369820002,124.13722317000065,54370.34892504001 2023-12-09,18:13:32.000,343,11106553,-795,0,1702145611,12992.509996610002,124.07378099999914,54370.425783360006 2023-12-09,18:13:33.000,343,11106584,-795,0,1702145612,12992.462842439993,124.08787925999786,54370.25110536001 2023-12-09,18:13:34.000,343,11106613,-795,0,1702145613,12992.509996610002,124.06673186999978,54370.307002320005 2023-12-09,18:13:35.000,343,11106542,-795,0,1702145614,12992.543678159993,124.07378099999914,54370.48866744 2023-12-09,18:13:36.000,343,11106501,-795,0,1702145615,12992.550414470003,124.07378099999914,54370.425783360006 2023-12-09,18:13:37.000,343,11106535,-795,0,1702145616,12992.496523989998,124.03853535000235,54370.15328568 2023-12-09,18:13:38.000,343,11106538,-795,0,1702145617,12992.590832329988,124.04558448000171,54370.31398944 2023-12-09,18:13:39.000,343,11106541,-795,0,1702145618,12992.617777569998,124.0808301299985,54370.27905384001 2023-12-09,18:13:40.000,343,11106551,-795,0,1702145619,12992.624513879993,124.08787925999786,54370.38386064 2023-12-09,18:13:41.000,343,11106517,-795,0,1702145620,12992.685140669993,124.0808301299985,54370.36289928 2023-12-09,18:13:42.000,343,11106588,-795,0,1702145621,12992.691876979989,124.05263361000107,54370.425783360006 2023-12-09,18:13:43.000,343,11106521,-795,0,1702145622,12992.732294839989,124.03853535000235,54370.39783488001 2023-12-09,18:13:44.000,343,11106575,-795,0,1702145623,12992.718822219998,124.07378099999914,54370.355912160005 2023-12-09,18:13:45.000,343,11106470,-795,0,1702145624,12992.732294839989,124.03853535000235,54370.39084776 2023-12-09,18:13:46.000,343,11106559,-795,0,1702145625,12992.705349599993,124.03853535000235,54370.36289928 2023-12-09,18:13:47.000,343,11106514,-795,0,1702145626,12992.786185319994,124.01738796000427,54370.44674472001 2023-12-09,18:13:48.000,343,11106575,-795,0,1702145627,12992.732294839989,123.9821423100002,54370.34193792 2023-12-09,18:13:49.000,343,11106529,-795,0,1702145628,12992.792921629989,123.93984753000404,54370.404822000004 2023-12-09,18:13:50.000,343,11106505,-795,0,1702145629,12992.846812109994,123.93984753000404,54370.572512880004 2023-12-09,18:13:51.000,343,11106522,-795,0,1702145630,12992.867021039994,123.92574926999805,54370.55155152 2023-12-09,18:13:52.000,343,11106540,-795,0,1702145631,12992.87375734999,123.91165100999933,54370.60744848 2023-12-09,18:13:53.000,343,11106520,-795,0,1702145632,12992.860284729999,123.8834544900019,54370.593474240006 2023-12-09,18:13:54.000,343,11106514,-795,0,1702145633,12992.772712699989,123.77771754000423,54370.38386064 2023-12-09,18:13:55.000,343,11106569,-795,0,1702145634,12992.813130559989,123.77066841000487,54370.46770608001 2023-12-09,18:13:56.000,343,11106529,-795,0,1702145635,12992.880493659999,123.78476667000359,54370.61443560001 2023-12-09,18:13:57.000,343,11106522,-795,0,1702145636,12992.867021039994,123.78476667000359,54370.62142272 2023-12-09,18:13:58.000,343,11106560,-795,0,1702145637,12992.826603179994,123.74247189000016,54370.60046136 2023-12-09,18:13:59.000,343,11106561,-795,0,1702145638,12992.840075799999,123.71427537000272,54370.58648712001 2023-12-09,18:14:00.000,343,11106597,-795,0,1702145639,12992.89396627999,123.700177110004,54370.761165120006 2023-12-09,18:14:01.000,343,11106559,-795,0,1702145640,12992.867021039994,123.700177110004,54370.67033256 2023-12-09,18:14:02.000,343,11106568,-795,0,1702145641,12992.92091152,123.65788233000058,54370.71225528001 2023-12-09,18:14:03.000,343,11106530,-795,0,1702145642,12992.85354841999,123.67902971999865,54370.61443560001 2023-12-09,18:14:04.000,343,11106544,-795,0,1702145643,12992.87375734999,123.65788233000058,54370.61443560001 2023-12-09,18:14:05.000,343,11106554,-795,0,1702145644,12992.97480199999,123.68607884999801,54370.761165120006 2023-12-09,18:14:06.000,343,11106582,-795,0,1702145645,12992.98153831,123.64378407000186,54370.84501056 2023-12-09,18:14:07.000,343,11106562,-795,0,1702145646,12992.92091152,123.67902971999865,54370.810074960005 2023-12-09,18:14:08.000,343,11106535,-795,0,1702145647,12992.93438413999,123.71427537000272,54370.68430680001 2023-12-09,18:14:09.000,343,11106538,-795,0,1702145648,12992.968065689995,123.74247189000016,54370.7891136 2023-12-09,18:14:10.000,343,11106572,-795,0,1702145649,12992.927647829994,123.70722624000337,54370.83802344 2023-12-09,18:14:11.000,343,11106523,-795,0,1702145650,12992.94112045,123.76361927999824,54370.90090752001 2023-12-09,18:14:12.000,343,11106576,-795,0,1702145651,12992.91417520999,123.77066841000487,54370.94981736001 2023-12-09,18:14:13.000,343,11106582,-795,0,1702145652,12992.887229969994,123.84115970999846,54370.83103632001 2023-12-09,18:14:14.000,343,11106568,-795,0,1702145653,12992.90070259,123.82706144999975,54370.810074960005 2023-12-09,18:14:15.000,343,11106518,-795,0,1702145654,12992.887229969994,123.92574926999805,54370.83103632001 2023-12-09,18:14:16.000,343,11106538,-795,0,1702145655,12992.94112045,123.92574926999805,54371.05462416 2023-12-09,18:14:17.000,343,11106523,-795,0,1702145656,12992.89396627999,123.95394579000276,54370.94981736001 2023-12-09,18:14:18.000,343,11106516,-795,0,1702145657,12992.87375734999,123.96804405000148,54370.907894640004 2023-12-09,18:14:19.000,343,11106578,-795,0,1702145658,12992.85354841999,124.04558448000171,54370.98475296 2023-12-09,18:14:20.000,343,11106577,-795,0,1702145659,12992.85354841999,124.10197752000386,54370.90090752001 2023-12-09,18:14:21.000,343,11106550,-795,0,1702145660,12992.779449009999,124.14427230000001,54370.9637916 2023-12-09,18:14:22.000,343,11106545,-795,0,1702145661,12992.867021039994,124.15837055999873,54371.18737944001 2023-12-09,18:14:23.000,343,11106564,-795,0,1702145662,12992.806394249994,124.2288618599996,54371.096546880006 2023-12-09,18:14:24.000,343,11106557,-795,0,1702145663,12992.792921629989,124.27820577000239,54370.99174008 2023-12-09,18:14:25.000,343,11106502,-795,0,1702145664,12992.799657939999,124.27820577000239,54371.08257264 2023-12-09,18:14:26.000,343,11106482,-795,0,1702145665,12992.799657939999,124.27820577000239,54371.04064992001 2023-12-09,18:14:27.000,343,11106554,-795,0,1702145666,12992.759240079999,124.37689359000069,54371.0336628 2023-12-09,18:14:28.000,343,11106542,-795,0,1702145667,12992.705349599993,124.38394272000005,54370.94283024 2023-12-09,18:14:29.000,343,11106573,-795,0,1702145668,12992.712085909989,124.43328663000284,54370.94283024 2023-12-09,18:14:30.000,343,11106530,-795,0,1702145669,12992.840075799999,124.49672880000435,54371.18737944001 2023-12-09,18:14:31.000,343,11106540,-795,0,1702145670,12992.819866869999,124.53197445000114,54371.18737944001 2023-12-09,18:14:32.000,343,11106565,-795,0,1702145671,12992.840075799999,124.56722009999794,54371.1734052 2023-12-09,18:14:33.000,343,11106535,-795,0,1702145672,12992.799657939999,124.6377113999988,54371.13148248 2023-12-09,18:14:34.000,343,11106572,-795,0,1702145673,12992.819866869999,124.61656401000073,54371.075585520004 2023-12-09,18:14:35.000,343,11106500,-795,0,1702145674,12992.765976389994,124.70115357000032,54370.99174008 2023-12-09,18:14:36.000,343,11106541,-795,0,1702145675,12992.759240079999,124.71525182999903,54370.99872720001 2023-12-09,18:14:37.000,343,11106520,-795,0,1702145676,12992.813130559989,124.75754661000246,54371.11052112 2023-12-09,18:14:38.000,343,11106558,-795,0,1702145677,12992.745767459994,124.81393965000461,54370.99174008 2023-12-09,18:14:39.000,343,11106527,-795,0,1702145678,12992.806394249994,124.8844309499982,54371.11052112 2023-12-09,18:14:40.000,343,11106546,-795,0,1702145679,12992.846812109994,124.90557834000356,54371.096546880006 2023-12-09,18:14:41.000,343,11106555,-795,0,1702145680,12992.786185319994,124.95492224999907,54371.00571432 2023-12-09,18:14:42.000,343,11106545,-795,0,1702145681,12992.85354841999,124.933774860001,54371.04763704001 2023-12-09,18:14:43.000,343,11106549,-795,0,1702145682,12992.840075799999,124.9972170300025,54371.13148248 2023-12-09,18:14:44.000,343,11106568,-795,0,1702145683,12992.813130559989,124.9972170300025,54370.91488176 2023-12-09,18:14:45.000,343,11106536,-795,0,1702145684,12992.860284729999,125.05361007000465,54371.026675680005 2023-12-09,18:14:46.000,343,11106566,-795,0,1702145685,12992.927647829994,125.06065920000401,54371.16641808001 2023-12-09,18:14:47.000,343,11106612,-795,0,1702145686,12992.87375734999,125.11000310999952,54371.22930216 2023-12-09,18:14:48.000,343,11106559,-795,0,1702145687,12992.90070259,125.10295398000017,54371.243276400004 2023-12-09,18:14:49.000,343,11106603,-795,0,1702145688,12992.83333948999,125.05361007000465,54371.243276400004 2023-12-09,18:14:50.000,343,11106555,-795,0,1702145689,12992.860284729999,125.08885572000145,54371.13846960001 2023-12-09,18:14:51.000,343,11106532,-795,0,1702145690,12992.718822219998,125.08885572000145,54371.01968856001 2023-12-09,18:14:52.000,343,11106576,-795,0,1702145691,12992.799657939999,125.07475746000273,54371.11052112 2023-12-09,18:14:53.000,343,11106553,-795,0,1702145692,12992.772712699989,125.04656093999802,54371.026675680005 2023-12-09,18:14:54.000,343,11106557,-795,0,1702145693,12992.772712699989,125.00426616000186,54371.05462416 2023-12-09,18:14:55.000,343,11106567,-795,0,1702145694,12992.752503769989,124.95492224999907,54371.01270144 2023-12-09,18:14:56.000,343,11106531,-795,0,1702145695,12992.759240079999,124.933774860001,54371.22231504 2023-12-09,18:14:57.000,343,11106573,-795,0,1702145696,12992.712085909989,124.8844309499982,54371.194366560005 2023-12-09,18:14:58.000,343,11106543,-795,0,1702145697,12992.732294839989,124.79984138999862,54371.04763704001 2023-12-09,18:14:59.000,343,11106531,-795,0,1702145698,12992.604304949993,124.76459574000182,54370.8939204 2023-12-09,18:15:00.000,343,11106556,-795,0,1702145699,12992.570623399988,124.6870553100016,54370.95680448 2023-12-09,18:15:01.000,343,11106564,-795,0,1702145700,12992.631250189988,124.60951488000137,54370.977765840005 2023-12-09,18:15:02.000,343,11106555,-795,0,1702145701,12992.637986499998,124.52492532000178,54371.01968856001 2023-12-09,18:15:03.000,343,11106556,-795,0,1702145702,12992.570623399988,124.41918837000412,54371.01270144 2023-12-09,18:15:04.000,343,11106520,-795,0,1702145703,12992.557150779998,124.36984446000133,54370.88693328 2023-12-09,18:15:05.000,343,11106567,-795,0,1702145704,12992.557150779998,124.26410751000367,54370.98475296 2023-12-09,18:15:06.000,343,11106526,-795,0,1702145705,12992.584096019993,124.14427230000001,54370.93584312 2023-12-09,18:15:07.000,343,11106550,-795,0,1702145706,12992.550414470003,124.04558448000171,54370.94283024 2023-12-09,18:15:08.000,343,11106577,-795,0,1702145707,12992.516732919998,123.97509318000084,54370.63539696001 2023-12-09,18:15:09.000,343,11106504,-795,0,1702145708,12992.577359709998,123.84820883999782,54370.78212648001 2023-12-09,18:15:10.000,343,11106501,-795,0,1702145709,12992.611041259988,123.74952101999952,54370.91488176 2023-12-09,18:15:11.000,343,11106571,-795,0,1702145710,12992.617777569998,123.65083320000122,54370.907894640004 2023-12-09,18:15:12.000,343,11106566,-795,0,1702145711,12992.637986499998,123.51689972999884,54370.86597192 2023-12-09,18:15:13.000,343,11106511,-795,0,1702145712,12992.664931739993,123.4252610399999,54370.85199768001 2023-12-09,18:15:14.000,343,11106520,-795,0,1702145713,12992.557150779998,123.2772293099988,54370.62840984 2023-12-09,18:15:15.000,343,11106543,-795,0,1702145714,12992.584096019993,123.20673800999793,54370.67033256 2023-12-09,18:15:16.000,343,11106570,-795,0,1702145715,12992.658195429998,123.05870628000412,54370.78212648001 2023-12-09,18:15:17.000,343,11106579,-795,0,1702145716,12992.705349599993,122.96001845999854,54370.80308784001 2023-12-09,18:15:18.000,343,11106578,-795,0,1702145717,12992.705349599993,122.82608499000344,54370.740203760004 2023-12-09,18:15:19.000,343,11106482,-795,0,1702145718,12992.739031149998,122.73444630000449,54370.7891136 2023-12-09,18:15:20.000,343,11106552,-795,0,1702145719,12992.745767459994,122.65690587000427,54370.7192424 2023-12-09,18:15:21.000,343,11106520,-795,0,1702145720,12992.745767459994,122.54411978999997,54370.75417800001 2023-12-09,18:15:22.000,343,11106577,-795,0,1702145721,12992.806394249994,122.42428458000359,54370.78212648001 2023-12-09,18:15:23.000,343,11106552,-795,0,1702145722,12992.83333948999,122.325596759998,54370.7891136 2023-12-09,18:15:24.000,343,11106579,-795,0,1702145723,12992.85354841999,122.26920372000313,54370.66334544001 2023-12-09,18:15:25.000,343,11106560,-795,0,1702145724,12992.860284729999,122.17051590000483,54370.66334544001 2023-12-09,18:15:26.000,343,11106578,-795,0,1702145725,12992.927647829994,122.1282211200014,54370.83103632001 2023-12-09,18:15:27.000,343,11106567,-795,0,1702145726,12992.96132938,122.05068069000117,54370.87295904001 2023-12-09,18:15:28.000,343,11106552,-795,0,1702145727,12993.03542878999,121.96609113000159,54370.87994616001 2023-12-09,18:15:29.000,343,11106521,-795,0,1702145728,12992.927647829994,121.88855070000136,54370.6493712 2023-12-09,18:15:30.000,343,11106531,-795,0,1702145729,12992.98153831,121.83215765999921,54370.691293920005 2023-12-09,18:15:31.000,343,11106558,-795,0,1702145730,12993.00174724,121.74756809999963,54370.80308784001 2023-12-09,18:15:32.000,343,11106566,-795,0,1702145731,12993.01521985999,121.70527332000347,54370.76815224 2023-12-09,18:15:33.000,343,11106543,-795,0,1702145732,12992.97480199999,121.67707679999876,54370.67033256 2023-12-09,18:15:34.000,343,11106552,-795,0,1702145733,12992.99501092999,121.62068376000389,54370.740203760004 2023-12-09,18:15:35.000,343,11106592,-795,0,1702145734,12992.988274619995,121.49379942000087,54370.69828104 2023-12-09,18:15:36.000,343,11106568,-795,0,1702145735,12993.08258296,121.47265203000279,54370.84501056 2023-12-09,18:15:37.000,343,11106570,-795,0,1702145736,12993.06237403,121.41625899000064,54370.85199768001 2023-12-09,18:15:38.000,343,11106553,-795,0,1702145737,12993.08258296,121.40216073000192,54370.67731968 2023-12-09,18:15:39.000,343,11106529,-795,0,1702145738,12992.98153831,121.3598659499985,54370.41879624001 2023-12-09,18:15:40.000,343,11106572,-795,0,1702145739,12993.07584664999,121.26117813000019,54370.593474240006 2023-12-09,18:15:41.000,343,11106576,-795,0,1702145740,12993.129737129995,121.18363769999996,54370.73321664001 2023-12-09,18:15:42.000,343,11106585,-795,0,1702145741,12993.19710022999,121.14134292000381,54370.79610072 2023-12-09,18:15:43.000,343,11106553,-795,0,1702145742,12993.17689129999,121.09199901000102,54370.78212648001 2023-12-09,18:15:44.000,343,11106522,-795,0,1702145743,12993.16341868,121.0779007500023,54370.67731968 2023-12-09,18:15:45.000,343,11106547,-795,0,1702145744,12993.12300082,120.97216380000464,54370.48168032 2023-12-09,18:15:46.000,343,11106528,-795,0,1702145745,12993.190363919995,120.93691815000057,54370.5795 2023-12-09,18:15:47.000,343,11106553,-795,0,1702145746,12993.190363919995,120.91577076000249,54370.66334544001 2023-12-09,18:15:48.000,343,11106534,-795,0,1702145747,12993.19710022999,120.8664268499997,54370.53059016 2023-12-09,18:15:49.000,343,11106558,-795,0,1702145748,12993.22404547,120.79593554999883,54370.55155152 2023-12-09,18:15:50.000,343,11106569,-795,0,1702145749,12993.2442544,120.77478816000075,54370.60046136 2023-12-09,18:15:51.000,343,11106567,-795,0,1702145750,12993.2442544,120.69724773000053,54370.69828104 2023-12-09,18:15:52.000,343,11106517,-715,0,1702145751,12993.230781779996,120.71134598999924,54370.740203760004 2023-12-09,18:15:53.000,343,11106584,-795,0,1702145752,12993.2442544,120.63380555999902,54370.691293920005 2023-12-09,18:15:54.000,343,11106568,-795,0,1702145753,12993.21730915999,120.60560904000158,54370.55155152 2023-12-09,18:15:55.000,343,11106542,-795,0,1702145754,12993.14320975,120.53511774000071,54370.63539696001 2023-12-09,18:15:56.000,343,11106564,-795,0,1702145755,12993.21730915999,120.50692122000328,54370.75417800001 2023-12-09,18:15:57.000,343,11106535,-795,0,1702145756,12993.15668236999,120.4082333999977,54370.761165120006 2023-12-09,18:15:58.000,343,11106594,-795,0,1702145757,12993.149946059995,120.42938079000305,54370.6493712 2023-12-09,18:15:59.000,343,11106604,-795,0,1702145758,12993.170154989995,120.3377421000041,54370.70526816001 2023-12-09,18:16:00.000,343,11106543,-795,0,1702145759,12993.21730915999,120.3095455799994,54370.84501056 2023-12-09,18:16:01.000,343,11106528,-795,0,1702145760,12993.21730915999,120.23200514999917,54370.8240492 2023-12-09,18:16:02.000,343,11106561,-795,0,1702145761,12993.18362761,120.16856297999766,54370.740203760004 2023-12-09,18:16:03.000,343,11106541,-795,0,1702145762,12993.14320975,120.09102255000471,54370.68430680001 2023-12-09,18:16:04.000,343,11106614,-795,0,1702145763,12993.18362761,120.04872777000128,54370.78212648001 2023-12-09,18:16:05.000,343,11106559,-795,0,1702145764,12993.2442544,119.95003995000297,54370.88693328 2023-12-09,18:16:06.000,343,11106614,-795,0,1702145765,12993.26446333,119.9288925600049,54371.00571432 2023-12-09,18:16:07.000,343,11106552,-795,0,1702145766,12993.26446333,119.8161064800006,54370.977765840005 2023-12-09,18:16:08.000,343,11106521,-795,0,1702145767,12993.250990709996,119.80200822000188,54371.0336628 2023-12-09,18:16:09.000,343,11106512,-795,0,1702145768,12993.22404547,119.64692736000143,54370.81706208 2023-12-09,18:16:10.000,343,11106509,-795,0,1702145769,12993.277935949991,119.64692736000143,54370.85199768001 2023-12-09,18:16:11.000,343,11106564,-795,0,1702145770,12993.277935949991,119.54823954000312,54370.90090752001 2023-12-09,18:16:12.000,343,11106562,-795,0,1702145771,12993.25772701999,119.49184650000097,54370.83103632001 2023-12-09,18:16:13.000,343,11106549,-795,0,1702145772,12993.271199639996,119.40725694000139,54370.77513936 2023-12-09,18:16:14.000,343,11106573,-795,0,1702145773,12993.30488119,119.3720112900046,54370.79610072 2023-12-09,18:16:15.000,343,11106579,-795,0,1702145774,12993.28467226,119.30151999000373,54370.80308784001 2023-12-09,18:16:16.000,343,11106543,-795,0,1702145775,12993.318353809991,119.23807782000222,54370.928856000006 2023-12-09,18:16:17.000,343,11106518,-795,0,1702145776,12993.271199639996,119.1111934799992,54370.84501056 2023-12-09,18:16:18.000,343,11106568,-795,0,1702145777,12993.230781779996,119.11824260999856,54370.75417800001 2023-12-09,18:16:19.000,343,11106567,-795,0,1702145778,12993.14320975,119.00545653000154,54370.67033256 2023-12-09,18:16:20.000,343,11106564,-795,0,1702145779,12993.18362761,118.96316174999811,54370.73321664001 2023-12-09,18:16:21.000,343,11106593,-795,0,1702145780,12993.17689129999,118.89267045000452,54370.85199768001 2023-12-09,18:16:22.000,343,11106545,-795,0,1702145781,12993.23751808999,118.83627741000237,54370.87994616001 2023-12-09,18:16:23.000,343,11106550,-795,0,1702145782,12993.2442544,118.7657861100015,54370.84501056 2023-12-09,18:16:24.000,343,11106558,-795,0,1702145783,12993.149946059995,118.75873698000214,54370.76815224 2023-12-09,18:16:25.000,343,11106505,-795,0,1702145784,12993.18362761,118.68824568000127,54370.84501056 2023-12-09,18:16:26.000,343,11106580,-795,0,1702145785,12993.05563771999,118.63185263999912,54370.7192424 2023-12-09,18:16:27.000,343,11106546,-795,0,1702145786,12993.089319269995,118.57545960000425,54370.72622952 2023-12-09,18:16:28.000,343,11106512,-795,0,1702145787,12993.028692479995,118.57545960000425,54370.642384080005 2023-12-09,18:16:29.000,343,11106593,-795,0,1702145788,12992.988274619995,118.52611569000146,54370.60046136 2023-12-09,18:16:30.000,343,11106521,-795,0,1702145789,12993.0421651,118.47677177999867,54370.80308784001 2023-12-09,18:16:31.000,343,11106572,-795,0,1702145790,12992.98153831,118.4556243900006,54370.810074960005 2023-12-09,18:16:32.000,343,11106521,-795,0,1702145791,12992.96132938,118.49087004000467,54370.810074960005 2023-12-09,18:16:33.000,343,11106494,-795,0,1702145792,12992.927647829994,118.42742787000316,54370.7192424 2023-12-09,18:16:34.000,343,11106515,-795,0,1702145793,12992.813130559989,118.4203787400038,54370.572512880004 2023-12-09,18:16:35.000,343,11106511,-795,0,1702145794,12992.85354841999,118.44857526000123,54370.63539696001 2023-12-09,18:16:36.000,343,11106576,-795,0,1702145795,12992.840075799999,118.42742787000316,54370.62142272 2023-12-09,18:16:37.000,343,11106560,-795,0,1702145796,12992.799657939999,118.39923134999844,54370.63539696001 2023-12-09,18:16:38.000,343,11106555,-795,0,1702145797,12992.759240079999,118.4203787400038,54370.60046136 2023-12-09,18:16:39.000,343,11106576,-795,0,1702145798,12992.691876979989,118.46267351999995,54370.63539696001 2023-12-09,18:16:40.000,343,11106464,-795,0,1702145799,12992.550414470003,118.43447700000252,54370.41879624001 2023-12-09,18:16:41.000,343,11106524,-795,0,1702145800,12992.651459119988,118.46267351999995,54370.62840984 2023-12-09,18:16:42.000,343,11106559,-795,0,1702145801,12992.584096019993,118.47677177999867,54370.69828104 2023-12-09,18:16:43.000,343,11106539,-795,0,1702145802,12992.570623399988,118.49087004000467,54370.58648712001 2023-12-09,18:16:44.000,343,11106570,-795,0,1702145803,12992.543678159993,118.53316482000082,54370.55853864 2023-12-09,18:16:45.000,343,11106515,-795,0,1702145804,12992.509996610002,118.58955786000297,54370.49565456001 2023-12-09,18:16:46.000,343,11106517,-795,0,1702145805,12992.523469229993,118.6177543800004,54370.70526816001 2023-12-09,18:16:47.000,343,11106600,-795,0,1702145806,12992.523469229993,118.64595089999784,54370.71225528001 2023-12-09,18:16:48.000,343,11106540,-795,0,1702145807,12992.429160890002,118.69529481000063,54370.60744848 2023-12-09,18:16:49.000,343,11106548,-795,0,1702145808,12992.435897199997,118.70234393999999,54370.58648712001 2023-12-09,18:16:50.000,343,11106499,-795,0,1702145809,12992.388743030002,118.77283524000086,54370.62840984 2023-12-09,18:16:51.000,343,11106521,-795,0,1702145810,12992.348325170002,118.77988437000022,54370.572512880004 2023-12-09,18:16:52.000,343,11106555,-795,0,1702145811,12992.294434689997,118.81513002000429,54370.60744848 2023-12-09,18:16:53.000,343,11106562,-795,0,1702145812,12992.274225759997,118.84332654000173,54370.474693200005 2023-12-09,18:16:54.000,343,11106545,-795,0,1702145813,12992.213598969996,118.88562131999788,54370.62142272 2023-12-09,18:16:55.000,343,11106544,-755,0,1702145814,12992.240544209992,118.9772600100041,54370.69828104 2023-12-09,18:16:56.000,343,11106485,-795,0,1702145815,12992.12602694,119.0125056600009,54370.63539696001 2023-12-09,18:16:57.000,343,11106461,-795,0,1702145816,12992.159708489991,119.0477513099977,54370.67033256 2023-12-09,18:16:58.000,343,11106532,-795,0,1702145817,12992.092345389996,119.06184957000369,54370.51661592001 2023-12-09,18:16:59.000,343,11106481,-795,0,1702145818,12992.099081699991,119.12529173999792,54370.51661592001 2023-12-09,18:17:00.000,343,11106527,-795,0,1702145819,12992.10581801,119.17463565000071,54370.67033256 2023-12-09,18:17:01.000,343,11106530,-795,0,1702145820,12992.10581801,119.23807782000222,54370.76815224 2023-12-09,18:17:02.000,343,11106533,-795,0,1702145821,12992.072136459996,119.27332346999901,54370.75417800001 2023-12-09,18:17:03.000,343,11106545,-795,0,1702145822,12992.132763249996,119.29447086000437,54370.74719088 2023-12-09,18:17:04.000,343,11106553,-795,0,1702145823,12992.099081699991,119.34381476999988,54370.67033256 2023-12-09,18:17:05.000,343,11106491,-795,0,1702145824,12992.132763249996,119.38610955000331,54370.71225528001 2023-12-09,18:17:06.000,343,11106538,-795,0,1702145825,12992.08560908,119.44955172000482,54370.691293920005 2023-12-09,18:17:07.000,343,11106521,-795,0,1702145826,12992.058663839991,119.4706991100029,54370.66334544001 2023-12-09,18:17:08.000,343,11106562,-795,0,1702145827,12992.00477336,119.52709214999777,54370.55155152 2023-12-09,18:17:09.000,343,11106507,-795,0,1702145828,12991.95761918999,119.5693869300012,54370.50264168 2023-12-09,18:17:10.000,343,11106571,-795,0,1702145829,12992.031718599996,119.59053431999928,54370.740203760004 2023-12-09,18:17:11.000,343,11106554,-755,0,1702145830,12991.991300739995,119.57643606000056,54370.78212648001 2023-12-09,18:17:12.000,343,11106526,-795,0,1702145831,12991.971091809995,119.63987823000207,54370.761165120006 2023-12-09,18:17:13.000,343,11106495,-795,0,1702145832,12991.950882879995,119.6680747499995,54370.60744848 2023-12-09,18:17:14.000,343,11106537,-795,0,1702145833,12991.870047159995,119.68217300999822,54370.45373184 2023-12-09,18:17:15.000,343,11106480,-795,0,1702145834,12991.85657453999,119.7174186600023,54370.49565456001 2023-12-09,18:17:16.000,343,11106541,-795,0,1702145835,12991.84310192,119.75266430999909,54370.691293920005 2023-12-09,18:17:17.000,343,11106539,-795,0,1702145836,12991.81615667999,119.73151692000101,54370.63539696001 2023-12-09,18:17:18.000,343,11106554,-795,0,1702145837,12991.7622662,119.8161064800006,54370.61443560001 2023-12-09,18:17:19.000,343,11106566,-795,0,1702145838,12991.728584649994,119.82315560999996,54370.55155152 2023-12-09,18:17:20.000,343,11106559,-795,0,1702145839,12991.7622662,119.83725386999868,54370.691293920005 2023-12-09,18:17:21.000,343,11106473,-795,0,1702145840,12991.70163941,119.84430299999804,54370.60744848 2023-12-09,18:17:22.000,343,11106517,-795,0,1702145841,12991.69490309999,119.85135213000467,54370.55853864 2023-12-09,18:17:23.000,343,11106507,-795,0,1702145842,12991.627539999994,119.8795486500021,54370.56552576001 2023-12-09,18:17:24.000,343,11106556,-795,0,1702145843,12991.539967969999,119.8795486500021,54370.4397576 2023-12-09,18:17:25.000,343,11106564,-795,0,1702145844,12991.533231659989,119.97823647000041,54370.425783360006 2023-12-09,18:17:26.000,343,11106564,-795,0,1702145845,12991.566913209994,119.9288925600049,54370.76815224 2023-12-09,18:17:27.000,343,11106530,-795,0,1702145846,12991.513022729989,119.93594169000426,54370.72622952 2023-12-09,18:17:28.000,343,11106533,-795,0,1702145847,12991.492813799989,119.96413821000169,54370.74719088 2023-12-09,18:17:29.000,343,11106474,-795,0,1702145848,12991.425450699993,119.95003995000297,54370.56552576001 2023-12-09,18:17:30.000,343,11106457,-795,0,1702145849,12991.411978079988,120.00643298999785,54370.62142272 2023-12-09,18:17:31.000,343,11106553,-795,0,1702145850,12991.337878669998,120.04872777000128,54370.62840984 2023-12-09,18:17:32.000,343,11106559,-795,0,1702145851,12991.337878669998,120.06282603,54370.69828104 2023-12-09,18:17:33.000,343,11106563,-795,0,1702145852,12991.230097710002,120.07692428999871,54370.56552576001 2023-12-09,18:17:34.000,343,11106542,-795,0,1702145853,12991.209888780002,120.09102255000471,54370.51661592001 2023-12-09,18:17:35.000,343,11106516,-795,0,1702145854,12991.250306640002,120.14036646000022,54370.66334544001 2023-12-09,18:17:36.000,343,11106552,-795,0,1702145855,12991.230097710002,120.18266124000365,54370.65635832 2023-12-09,18:17:37.000,343,11106492,-795,0,1702145856,12991.135789369997,120.15446471999894,54370.572512880004 2023-12-09,18:17:38.000,343,11106533,-795,0,1702145857,12991.021272099992,120.20380863000173,54370.38386064 2023-12-09,18:17:39.000,343,11106507,-795,0,1702145858,12991.021272099992,120.24610340999789,54370.44674472001 2023-12-09,18:17:40.000,343,11106537,-795,0,1702145859,12991.007799480001,120.30249645000004,54370.523603040005 2023-12-09,18:17:41.000,343,11106570,-795,0,1702145860,12990.86633697,120.35184036000283,54370.29302808 2023-12-09,18:17:42.000,343,11106550,-795,0,1702145861,12990.940436379991,120.38003688000026,54370.50264168 2023-12-09,18:17:43.000,343,11106564,-795,0,1702145862,12990.953908999996,120.4082333999977,54370.53059016 2023-12-09,18:17:44.000,343,11106543,-795,0,1702145863,12990.90675483,120.45052818000113,54370.37687352001 2023-12-09,18:17:45.000,343,11106496,-795,0,1702145864,12990.900018519991,120.51397035000264,54370.48866744 2023-12-09,18:17:46.000,343,11106541,-795,0,1702145865,12990.86633697,120.50692122000328,54370.44674472001 2023-12-09,18:17:47.000,343,11106502,-795,0,1702145866,12990.81918279999,120.55626512999879,54370.39783488001 2023-12-09,18:17:48.000,343,11106522,-795,0,1702145867,12990.751819699995,120.59855991000222,54370.22315688 2023-12-09,18:17:49.000,343,11106550,-795,0,1702145868,12990.711401839995,120.6197073000003,54370.18123416001 2023-12-09,18:17:50.000,343,11106553,-795,0,1702145869,12990.76529232,120.64790381999774,54370.32796368001 2023-12-09,18:17:51.000,343,11106528,-795,0,1702145870,12990.73834707999,120.71134598999924,54370.36988640001 2023-12-09,18:17:52.000,343,11106577,-795,0,1702145871,12990.691192909995,120.81003381000482,54370.37687352001 2023-12-09,18:17:53.000,343,11106506,-795,0,1702145872,12990.59688456999,120.88757423999778,54370.27905384001 2023-12-09,18:17:54.000,343,11106564,-795,0,1702145873,12990.489103609994,120.93691815000057,54370.07642736 2023-12-09,18:17:55.000,343,11106494,-795,0,1702145874,12990.39479526999,120.91577076000249,54370.04149176001 2023-12-09,18:17:56.000,343,11106544,-795,0,1702145875,12990.39479526999,120.84527946000162,54370.13232432001 2023-12-09,18:17:57.000,343,11106539,-795,0,1702145876,12990.39479526999,120.80298467999819,54370.11835008 2023-12-09,18:17:58.000,343,11106506,-795,0,1702145877,12990.43521312999,120.73954251000396,54370.01354328001 2023-12-09,18:17:59.000,343,11106567,-795,0,1702145878,12990.53625777999,120.76068990000203,54370.06245312001 2023-12-09,18:18:00.000,343,11106476,-795,0,1702145879,12990.63730242999,120.8664268499997,54370.18123416001 2023-12-09,18:18:01.000,343,11106555,-795,0,1702145880,12990.62382981,120.95101640999928,54370.1952084 2023-12-09,18:18:02.000,343,11106534,-795,0,1702145881,12990.630566119995,120.98626206000336,54370.20219552001 2023-12-09,18:18:03.000,343,11106524,-795,0,1702145882,12990.569939329995,121.07085162000294,54370.20219552001 2023-12-09,18:18:04.000,343,11106524,-795,0,1702145883,12990.55646670999,121.1131463999991,54370.06245312001 2023-12-09,18:18:05.000,343,11106526,-795,0,1702145884,12990.50257623,121.16249031000189,54370.08341448001 2023-12-09,18:18:06.000,343,11106561,-795,0,1702145885,12990.63730242999,121.19068682999932,54370.2650796 2023-12-09,18:18:07.000,343,11106549,-795,0,1702145886,12990.590148259995,121.20478508999804,54370.32796368001 2023-12-09,18:18:08.000,343,11106553,-795,0,1702145887,12990.55646670999,121.26822725999955,54370.29302808 2023-12-09,18:18:09.000,343,11106484,-795,0,1702145888,12990.45542205999,121.33166943000106,54370.04149176001 2023-12-09,18:18:10.000,343,11106477,-795,0,1702145889,12990.54299409,121.33871856000042,54370.14629856 2023-12-09,18:18:11.000,343,11106559,-795,0,1702145890,12990.590148259995,121.38101334000385,54370.1952084 2023-12-09,18:18:12.000,343,11106507,-795,0,1702145891,12990.62382981,121.42330812,54370.23014400001 2023-12-09,18:18:13.000,343,11106562,-795,0,1702145892,12990.610357189995,121.46560290000343,54370.02751752 2023-12-09,18:18:14.000,343,11106525,-795,0,1702145893,12990.63730242999,121.50084855000023,54370.06245312001 2023-12-09,18:18:15.000,343,11106545,-795,0,1702145894,12990.812446489996,121.59953636999853,54370.1952084 2023-12-09,18:18:16.000,343,11106577,-795,0,1702145895,12990.873073279996,121.67707679999876,54370.237131120004 2023-12-09,18:18:17.000,343,11106564,-795,0,1702145896,12990.84612804,121.80396114000177,54370.14629856 2023-12-09,18:18:18.000,343,11106606,-795,0,1702145897,12990.873073279996,121.89559983000072,54369.971620560005 2023-12-09,18:18:19.000,343,11106505,-795,0,1702145898,12990.8865459,121.97314026000095,54369.91572360001 2023-12-09,18:18:20.000,343,11106468,-795,0,1702145899,12990.893282209996,121.99428764999902,54369.91572360001 2023-12-09,18:18:21.000,343,11106563,-795,0,1702145900,12991.034744719997,122.05068069000117,54370.090401600006 2023-12-09,18:18:22.000,343,11106528,-795,0,1702145901,12991.108844130002,122.06477894999989,54370.1253372 2023-12-09,18:18:23.000,343,11106568,-795,0,1702145902,12991.196416159997,122.05068069000117,54369.99258192001 2023-12-09,18:18:24.000,343,11106505,-795,0,1702145903,12991.162734609992,122.08592633999797,54369.88777512 2023-12-09,18:18:25.000,343,11106448,-795,0,1702145904,12991.230097710002,122.13527025000076,54369.97860768 2023-12-09,18:18:26.000,343,11106600,-795,0,1702145905,12991.203152469992,122.1282211200014,54370.03450464001 2023-12-09,18:18:27.000,343,11106575,-795,0,1702145906,12991.243570329993,122.2269089399997,54370.02751752 2023-12-09,18:18:28.000,343,11106572,-795,0,1702145907,12991.189679850002,122.21985981000034,54369.922710720006 2023-12-09,18:18:29.000,343,11106528,-795,0,1702145908,12991.182943539992,122.29035111000121,54369.93668496 2023-12-09,18:18:30.000,343,11106554,-795,0,1702145909,12991.324406049993,122.325596759998,54370.090401600006 2023-12-09,18:18:31.000,343,11106546,-795,0,1702145910,12991.358087599998,122.38198980000016,54370.13232432001 2023-12-09,18:18:32.000,343,11106570,-795,0,1702145911,12991.391769149988,122.38198980000016,54370.16725992 2023-12-09,18:18:33.000,343,11106472,-795,0,1702145912,12991.398505459998,122.45248110000102,54370.08341448001 2023-12-09,18:18:34.000,343,11106549,-795,0,1702145913,12991.425450699993,122.45953023000038,54369.99956904 2023-12-09,18:18:35.000,343,11106472,-795,0,1702145914,12991.438923319998,122.55116891999933,54369.971620560005 2023-12-09,18:18:36.000,343,11106531,-795,0,1702145915,12991.486077489993,122.55821804999869,54370.11136296001 2023-12-09,18:18:37.000,343,11106552,-795,0,1702145916,12991.486077489993,122.57231631000468,54370.11136296001 2023-12-09,18:18:38.000,343,11106561,-795,0,1702145917,12991.459132249998,122.5864145700034,54370.055466 2023-12-09,18:18:39.000,343,11106555,-795,0,1702145918,12991.479341179998,122.6216602200002,54370.02751752 2023-12-09,18:18:40.000,343,11106450,-795,0,1702145919,12991.566913209994,122.61461109000084,54370.188221280005 2023-12-09,18:18:41.000,343,11106493,-795,0,1702145920,12991.566913209994,122.67100413000298,54370.11835008 2023-12-09,18:18:42.000,343,11106545,-795,0,1702145921,12991.472604869989,122.6498567400049,54369.76899408 2023-12-09,18:18:43.000,343,11106516,-795,0,1702145922,12991.553440589989,122.71329890999914,54370.04149176001 2023-12-09,18:18:44.000,343,11106515,-795,0,1702145923,12991.587122139994,122.70624977999978,54369.9855948 2023-12-09,18:18:45.000,343,11106523,-795,0,1702145924,12991.553440589989,122.76264282000193,54369.971620560005 2023-12-09,18:18:46.000,343,11106526,-795,0,1702145925,12991.68143048,122.76264282000193,54370.11835008 2023-12-09,18:18:47.000,343,11106560,-795,0,1702145926,12991.69490309999,122.81198673000472,54370.2650796 2023-12-09,18:18:48.000,343,11106574,-795,0,1702145927,12991.708375719994,122.80493759999808,54370.237131120004 2023-12-09,18:18:49.000,343,11106543,-795,0,1702145928,12991.661221549999,122.81903586000408,54370.04847888 2023-12-09,18:18:50.000,343,11106555,-795,0,1702145929,12991.667957859994,122.80493759999808,54369.99956904 2023-12-09,18:18:51.000,343,11106482,-795,0,1702145930,12991.667957859994,122.82608499000344,54370.020530400005 2023-12-09,18:18:52.000,343,11106524,-795,0,1702145931,12991.77573881999,122.81198673000472,54370.20918264001 2023-12-09,18:18:53.000,343,11106560,-795,0,1702145932,12991.68143048,122.86133064000023,54370.1253372 2023-12-09,18:18:54.000,343,11106584,-795,0,1702145933,12991.748793579995,122.85428151000087,54370.11835008 2023-12-09,18:18:55.000,343,11106538,-795,0,1702145934,12991.809420369995,122.87542889999895,54370.20219552001 2023-12-09,18:18:56.000,343,11106587,-795,0,1702145935,12991.79594774999,122.88247802999831,54370.090401600006 2023-12-09,18:18:57.000,343,11106492,-795,0,1702145936,12991.81615667999,122.86837976999959,54370.139311440005 2023-12-09,18:18:58.000,343,11106562,-795,0,1702145937,12991.82289299,122.81903586000408,54370.04149176001 2023-12-09,18:18:59.000,343,11106504,-795,0,1702145938,12991.75552988999,122.84723238000151,54370.020530400005 2023-12-09,18:19:00.000,343,11106548,-795,0,1702145939,12991.890256089995,122.79788846999872,54370.11835008 2023-12-09,18:19:01.000,343,11106564,-795,0,1702145940,12991.84310192,122.81198673000472,54370.020530400005 2023-12-09,18:19:02.000,343,11106585,-795,0,1702145941,12991.93741025999,122.73444630000449,54370.1952084 2023-12-09,18:19:03.000,343,11106543,-795,0,1702145942,12991.93741025999,122.76264282000193,54370.139311440005 2023-12-09,18:19:04.000,343,11106513,-795,0,1702145943,12991.91720132999,122.73444630000449,54370.04847888 2023-12-09,18:19:05.000,343,11106545,-795,0,1702145944,12991.98456443,122.72739716999786,54370.1253372 2023-12-09,18:19:06.000,343,11106537,-795,0,1702145945,12991.950882879995,122.6498567400049,54370.11136296001 2023-12-09,18:19:07.000,343,11106520,-795,0,1702145946,12991.991300739995,122.6851023900017,54370.16027280001 2023-12-09,18:19:08.000,343,11106543,-795,0,1702145947,12991.971091809995,122.6498567400049,54370.04847888 2023-12-09,18:19:09.000,343,11106544,-795,0,1702145948,12991.92393764,122.59346370000276,54369.9506592 2023-12-09,18:19:10.000,343,11106549,-795,0,1702145949,12992.00477336,122.5864145700034,54370.07642736 2023-12-09,18:19:11.000,343,11106625,-795,0,1702145950,12991.93741025999,122.56526717999805,54370.090401600006 2023-12-09,18:19:12.000,343,11106545,-795,0,1702145951,12992.00477336,122.57936544000404,54370.139311440005 2023-12-09,18:19:13.000,343,11106528,-795,0,1702145952,12991.950882879995,122.53707066000061,54370.07642736 2023-12-09,18:19:14.000,343,11106570,-795,0,1702145953,12991.910465019995,122.50182501000381,54369.84585240001 2023-12-09,18:19:15.000,343,11106483,-795,0,1702145954,12991.849838229995,122.50887414000317,54369.88777512 2023-12-09,18:19:16.000,343,11106568,-795,0,1702145955,12991.971091809995,122.46657935999974,54370.04847888 2023-12-09,18:19:17.000,343,11106558,-795,0,1702145956,12991.92393764,122.45248110000102,54370.055466 2023-12-09,18:19:18.000,343,11106538,-795,0,1702145957,12991.971091809995,122.42428458000359,54370.11136296001 2023-12-09,18:19:19.000,343,11106521,-795,0,1702145958,12991.89699239999,122.42428458000359,54370.06245312001 2023-12-09,18:19:20.000,343,11106522,-795,0,1702145959,12991.93741025999,122.39608805999887,54369.97860768 2023-12-09,18:19:21.000,343,11106529,-795,0,1702145960,12991.93741025999,122.34674415000336,54370.09738872 2023-12-09,18:19:22.000,343,11106547,-795,0,1702145961,12991.94414657,122.31854762999865,54369.99956904 2023-12-09,18:19:23.000,343,11106527,-795,0,1702145962,12991.94414657,122.28330198000185,54370.02751752 2023-12-09,18:19:24.000,343,11106590,-795,0,1702145963,12991.890256089995,122.23395806999906,54369.92969784 2023-12-09,18:19:25.000,343,11106509,-795,0,1702145964,12991.78247513,122.21985981000034,54369.94367208001 2023-12-09,18:19:26.000,343,11106548,-795,0,1702145965,12991.94414657,122.21985981000034,54370.08341448001 2023-12-09,18:19:27.000,343,11106512,-795,0,1702145966,12991.86331085,122.20576155000163,54370.1253372 2023-12-09,18:19:28.000,343,11106542,-795,0,1702145967,12991.89699239999,122.21281068000098,54370.090401600006 2023-12-09,18:19:29.000,343,11106550,-795,0,1702145968,12991.789211439995,122.1282211200014,54369.92969784 2023-12-09,18:19:30.000,343,11106576,-795,0,1702145969,12991.75552988999,122.10707373000332,54369.99258192001 2023-12-09,18:19:31.000,343,11106548,-795,0,1702145970,12991.789211439995,122.13527025000076,54370.020530400005 2023-12-09,18:19:32.000,343,11106565,-795,0,1702145971,12991.79594774999,122.07182807999925,54369.9855948 2023-12-09,18:19:33.000,343,11106501,-795,0,1702145972,12991.748793579995,122.07887720999861,54369.90873648 2023-12-09,18:19:34.000,343,11106555,-795,0,1702145973,12991.68143048,122.07887720999861,54369.971620560005 2023-12-09,18:19:35.000,343,11106503,-795,0,1702145974,12991.728584649994,122.08592633999797,54370.10437584 2023-12-09,18:19:36.000,343,11106508,-795,0,1702145975,12991.74205727,122.11412286000268,54370.11136296001 2023-12-09,18:19:37.000,343,11106469,-795,0,1702145976,12991.67469416999,122.14936850999948,54370.04149176001 2023-12-09,18:19:38.000,343,11106580,-795,0,1702145977,12991.63427630999,122.14231938000012,54369.78995544 2023-12-09,18:19:39.000,343,11106568,-795,0,1702145978,12991.63427630999,122.1282211200014,54369.86681376001 2023-12-09,18:19:40.000,343,11106517,-795,0,1702145979,12991.67469416999,122.18461416000355,54369.971620560005 2023-12-09,18:19:41.000,343,11106487,-795,0,1702145980,12991.627539999994,122.21985981000034,54370.01354328001 2023-12-09,18:19:42.000,343,11106537,-795,0,1702145981,12991.688166789994,122.26920372000313,54370.04847888 2023-12-09,18:19:43.000,343,11106553,-795,0,1702145982,12991.533231659989,122.24805632999778,54369.72707136001 2023-12-09,18:19:44.000,343,11106537,-795,0,1702145983,12991.546704279994,122.33264589000464,54369.74803272001 2023-12-09,18:19:45.000,343,11106522,-795,0,1702145984,12991.641012619999,122.36789154000144,54370.00655616 2023-12-09,18:19:46.000,343,11106565,-795,0,1702145985,12991.566913209994,122.43133371000295,54369.99956904 2023-12-09,18:19:47.000,343,11106527,-795,0,1702145986,12991.553440589989,122.45248110000102,54369.99956904 2023-12-09,18:19:48.000,343,11106551,-795,0,1702145987,12991.459132249998,122.49477588000445,54369.6711744 2023-12-09,18:19:49.000,343,11106542,-795,0,1702145988,12991.513022729989,122.53707066000061,54369.95764632 2023-12-09,18:19:50.000,343,11106557,-795,0,1702145989,12991.513022729989,122.63575847999891,54369.82489104001 2023-12-09,18:19:51.000,343,11106526,-795,0,1702145990,12991.479341179998,122.71329890999914,54369.89476224001 2023-12-09,18:19:52.000,343,11106556,-795,0,1702145991,12991.405241769993,122.76264282000193,54369.86681376001 2023-12-09,18:19:53.000,343,11106532,-795,0,1702145992,12991.297460809998,122.81903586000408,54369.77598120001 2023-12-09,18:19:54.000,343,11106517,-795,0,1702145993,12991.189679850002,122.81198673000472,54369.566367600004 2023-12-09,18:19:55.000,343,11106523,-795,0,1702145994,12991.155998299997,122.72739716999786,54369.59431608 2023-12-09,18:19:56.000,343,11106554,-795,0,1702145995,12991.263779259993,122.60051283000212,54369.71309712 2023-12-09,18:19:57.000,343,11106485,-795,0,1702145996,12991.385032839993,122.60756196000148,54369.755019840006 2023-12-09,18:19:58.000,343,11106577,-795,0,1702145997,12991.432187009988,122.7203480399985,54369.636238800005 2023-12-09,18:19:59.000,343,11106509,-795,0,1702145998,12991.465868559993,122.77674108000065,54369.70611000001 2023-12-09,18:20:00.000,343,11106547,-795,0,1702145999,12991.438923319998,122.87542889999895,54369.636238800005 2023-12-09,18:20:01.000,343,11106496,-795,0,1702146000,12991.472604869989,122.93887107000046,54369.77598120001 2023-12-09,18:20:02.000,343,11106543,-795,0,1702146001,12991.452395939988,122.98116585000389,54369.78995544 2023-12-09,18:20:03.000,343,11106520,-795,0,1702146002,12991.411978079988,123.0305097599994,54369.71309712 2023-12-09,18:20:04.000,343,11106566,-795,0,1702146003,12991.378296529998,123.0798536700022,54369.65021304 2023-12-09,18:20:05.000,343,11106504,-795,0,1702146004,12991.337878669998,123.07280454000283,54369.65021304 2023-12-09,18:20:06.000,343,11106507,-795,0,1702146005,12991.310933430002,123.12919757999771,54369.66418728 2023-12-09,18:20:07.000,343,11106551,-795,0,1702146006,12991.337878669998,123.16444323000178,54369.83187816 2023-12-09,18:20:08.000,343,11106579,-795,0,1702146007,12991.371560219988,123.23493453000265,54369.84585240001 2023-12-09,18:20:09.000,343,11106578,-795,0,1702146008,12991.371560219988,123.22083627000393,54369.85982664 2023-12-09,18:20:10.000,343,11106587,-795,0,1702146009,12991.290724500002,123.23493453000265,54369.66418728 2023-12-09,18:20:11.000,343,11106558,-795,0,1702146010,12991.216625089997,123.2772293099988,54369.72707136001 2023-12-09,18:20:12.000,343,11106517,-795,0,1702146011,12991.277251879997,123.2913275700048,54369.83187816 2023-12-09,18:20:13.000,343,11106495,-795,0,1702146012,12991.270515570002,123.31247496000287,54369.70611000001 2023-12-09,18:20:14.000,343,11106568,-795,0,1702146013,12991.250306640002,123.33362235000095,54369.72707136001 2023-12-09,18:20:15.000,343,11106542,-795,0,1702146014,12991.216625089997,123.32657322000159,54369.880788 2023-12-09,18:20:16.000,343,11106545,-795,0,1702146015,12991.230097710002,123.34067148000031,54369.86681376001 2023-12-09,18:20:17.000,343,11106504,-795,0,1702146016,12991.169470920002,123.31247496000287,54369.803929680005 2023-12-09,18:20:18.000,343,11106553,-795,0,1702146017,12991.182943539992,123.34067148000031,54369.755019840006 2023-12-09,18:20:19.000,343,11106594,-795,0,1702146018,12991.088635200002,123.32657322000159,54369.62925168001 2023-12-09,18:20:20.000,343,11106561,-795,0,1702146019,12991.095371509997,123.32657322000159,54369.60829032001 2023-12-09,18:20:21.000,343,11106534,-795,0,1702146020,12991.061689959992,123.29837670000416,54369.76200696 2023-12-09,18:20:22.000,343,11106541,-795,0,1702146021,12991.014535789996,123.29837670000416,54369.685148640005 2023-12-09,18:20:23.000,343,11106528,-795,0,1702146022,12991.007799480001,123.27018017999944,54369.76200696 2023-12-09,18:20:24.000,343,11106589,-795,0,1702146023,12990.987590550001,123.30542583000351,54369.65021304 2023-12-09,18:20:25.000,343,11106509,-795,0,1702146024,12990.940436379991,123.28427843999816,54369.59431608 2023-12-09,18:20:26.000,343,11106517,-795,0,1702146025,12990.960645309991,123.26313105000008,54369.58034184001 2023-12-09,18:20:27.000,343,11106547,-795,0,1702146026,12990.974117929996,123.25608192000072,54369.74803272001 2023-12-09,18:20:28.000,343,11106558,-795,0,1702146027,12990.947172690001,123.28427843999816,54369.70611000001 2023-12-09,18:20:29.000,343,11106543,-795,0,1702146028,12990.859600659991,123.2772293099988,54369.58034184001 2023-12-09,18:20:30.000,343,11106552,-795,0,1702146029,12990.79897386999,123.23493453000265,54369.55938048001 2023-12-09,18:20:31.000,343,11106506,-795,0,1702146030,12990.86633697,123.22083627000393,54369.69912288001 2023-12-09,18:20:32.000,343,11106540,-795,0,1702146031,12990.82591911,123.241983660002,54369.67816152001 2023-12-09,18:20:33.000,343,11106507,-795,0,1702146032,12990.77876493999,123.19263974999922,54369.62925168001 2023-12-09,18:20:34.000,343,11106545,-795,0,1702146033,12990.6844566,123.18559061999986,54369.44059944001 2023-12-09,18:20:35.000,343,11106570,-795,0,1702146034,12990.711401839995,123.15034497000306,54369.48252216 2023-12-09,18:20:36.000,343,11106590,-795,0,1702146035,12990.72487446,123.15034497000306,54369.6013032 2023-12-09,18:20:37.000,343,11106532,-795,0,1702146036,12990.670983979995,123.12919757999771,54369.57335472 2023-12-09,18:20:38.000,343,11106584,-795,0,1702146037,12990.63730242999,123.10805018999963,54369.50348352 2023-12-09,18:20:39.000,343,11106502,-795,0,1702146038,12990.58341195,123.04460801999812,54369.4964964 2023-12-09,18:20:40.000,343,11106535,-795,0,1702146039,12990.54299409,123.0305097599994,54369.52444488 2023-12-09,18:20:41.000,343,11106518,-795,0,1702146040,12990.54299409,122.93887107000046,54369.587328960006 2023-12-09,18:20:42.000,343,11106598,-795,0,1702146041,12990.45542205999,122.90362542000366,54369.54540624 2023-12-09,18:20:43.000,343,11106547,-795,0,1702146042,12990.43521312999,122.85428151000087,54369.53143200001 2023-12-09,18:20:44.000,343,11106504,-795,0,1702146043,12990.300486929998,122.76969195000129,54369.063294960004 2023-12-09,18:20:45.000,343,11106526,-795,0,1702146044,12990.212914899988,122.74854456000321,54369.2868828 2023-12-09,18:20:46.000,343,11106563,-795,0,1702146045,12990.320695859999,122.6851023900017,54369.60829032001 2023-12-09,18:20:47.000,343,11106565,-795,0,1702146046,12990.260069069998,122.6216602200002,54369.587328960006 2023-12-09,18:20:48.000,343,11106544,-795,0,1702146047,12990.179233349998,122.59346370000276,54369.62925168001 2023-12-09,18:20:49.000,343,11106496,-795,0,1702146048,12990.098397629998,122.52297240000189,54369.36374112001 2023-12-09,18:20:50.000,343,11106551,-795,0,1702146049,12990.044507149993,122.50182501000381,54369.36374112001 2023-12-09,18:20:51.000,343,11106561,-795,0,1702146050,12990.037770839997,122.4383828400023,54369.57335472 2023-12-09,18:20:52.000,343,11106554,-795,0,1702146051,12990.064716079993,122.39608805999887,54369.70611000001 2023-12-09,18:20:53.000,343,11106581,-795,0,1702146052,12989.943462499992,122.33264589000464,54369.44758656 2023-12-09,18:20:54.000,343,11106523,-795,0,1702146053,12989.983880359992,122.29035111000121,54369.59431608 2023-12-09,18:20:55.000,343,11106511,-795,0,1702146054,12990.024298219992,122.24100719999842,54369.734058480004 2023-12-09,18:20:56.000,343,11106490,-795,0,1702146055,12989.990616670002,122.19166329000291,54369.76200696 2023-12-09,18:20:57.000,343,11106528,-795,0,1702146056,12989.943462499992,122.18461416000355,54369.69213576 2023-12-09,18:20:58.000,343,11106533,-795,0,1702146057,12989.896308329997,122.17756503000419,54369.6711744 2023-12-09,18:20:59.000,343,11106520,-795,0,1702146058,12989.835681539997,122.1282211200014,54369.57335472 2023-12-09,18:21:00.000,343,11106582,-795,0,1702146059,12989.795263679996,122.11412286000268,54369.53841912001 2023-12-09,18:21:01.000,343,11106565,-795,0,1702146060,12989.815472609997,122.10707373000332,54369.65021304 2023-12-09,18:21:02.000,343,11106545,-795,0,1702146061,12989.822208919992,122.07887720999861,54369.78296832 2023-12-09,18:21:03.000,343,11106521,-795,0,1702146062,12989.775054749996,122.07182807999925,54369.685148640005 2023-12-09,18:21:04.000,343,11106531,-795,0,1702146063,12989.714427959996,122.0295333000031,54369.636238800005 2023-12-09,18:21:05.000,343,11106528,-795,0,1702146064,12989.734636889996,122.03658243000245,54369.69912288001 2023-12-09,18:21:06.000,343,11106562,-795,0,1702146065,12989.674010099996,122.04363156000181,54369.64322592 2023-12-09,18:21:07.000,343,11106527,-795,0,1702146066,12989.694219029996,122.03658243000245,54369.69213576 2023-12-09,18:21:08.000,343,11106536,-795,0,1702146067,12989.64706486,122.07887720999861,54369.66418728 2023-12-09,18:21:09.000,343,11106546,-795,0,1702146068,12989.640328549991,122.06477894999989,54369.54540624 2023-12-09,18:21:10.000,343,11106524,-795,0,1702146069,12989.606647,122.0929754700046,54369.58034184001 2023-12-09,18:21:11.000,343,11106552,-795,0,1702146070,12989.68748272,122.07887720999861,54369.70611000001 2023-12-09,18:21:12.000,343,11106563,-795,0,1702146071,12989.64706486,122.14231938000012,54369.685148640005 2023-12-09,18:21:13.000,343,11106509,-795,0,1702146072,12989.613383309996,122.15641763999884,54369.55938048001 2023-12-09,18:21:14.000,343,11106538,-795,0,1702146073,12989.52581128,122.14936850999948,54369.419638080006 2023-12-09,18:21:15.000,343,11106481,-795,0,1702146074,12989.532547589995,122.19871242000227,54369.47553504 2023-12-09,18:21:16.000,343,11106519,-795,0,1702146075,12989.50560235,122.25510546000442,54369.40566384 2023-12-09,18:21:17.000,343,11106535,-795,0,1702146076,12989.58643807,122.23395806999906,54369.57335472 2023-12-09,18:21:18.000,343,11106504,-795,0,1702146077,12989.606647,122.31149849999929,54369.66418728 2023-12-09,18:21:19.000,343,11106527,-795,0,1702146078,12989.56622914,122.325596759998,54369.55938048001 2023-12-09,18:21:20.000,343,11106520,-795,0,1702146079,12989.552756519995,122.36789154000144,54369.55239336 2023-12-09,18:21:21.000,343,11106485,-795,0,1702146080,12989.593174379996,122.3749406700008,54369.566367600004 2023-12-09,18:21:22.000,343,11106516,-795,0,1702146081,12989.56622914,122.4383828400023,54369.58034184001 2023-12-09,18:21:23.000,343,11106514,-795,0,1702146082,12989.572965449996,122.48067761999846,54369.57335472 2023-12-09,18:21:24.000,343,11106535,-795,0,1702146083,12989.51907496999,122.50182501000381,54369.48950928001 2023-12-09,18:21:25.000,343,11106543,-795,0,1702146084,12989.49886603999,122.55116891999933,54369.517457760005 2023-12-09,18:21:26.000,343,11106503,-795,0,1702146085,12989.47865710999,122.57231631000468,54369.587328960006 2023-12-09,18:21:27.000,343,11106551,-795,0,1702146086,12989.52581128,122.60756196000148,54369.66418728 2023-12-09,18:21:28.000,343,11106530,-795,0,1702146087,12989.512338659995,122.67100413000298,54369.65021304 2023-12-09,18:21:29.000,343,11106493,-795,0,1702146088,12989.512338659995,122.6851023900017,54369.64322592 2023-12-09,18:21:30.000,343,11106532,-795,0,1702146089,12989.41803031999,122.71329890999914,54369.50348352 2023-12-09,18:21:31.000,343,11106506,-795,0,1702146090,12989.391085079995,122.76969195000129,54369.468547920005 2023-12-09,18:21:32.000,343,11106537,-795,0,1702146091,12989.49886603999,122.81903586000408,54369.76899408 2023-12-09,18:21:33.000,343,11106552,-795,0,1702146092,12989.41803031999,122.85428151000087,54369.6711744 2023-12-09,18:21:34.000,343,11106504,-795,0,1702146093,12989.370876149995,122.88952715999767,54369.81790392 2023-12-09,18:21:35.000,343,11106544,-795,0,1702146094,12989.42476663,122.88952715999767,54369.83187816 2023-12-09,18:21:36.000,343,11106546,-795,0,1702146095,12989.43823924999,122.94592019999982,54369.83886528 2023-12-09,18:21:37.000,343,11106509,-795,0,1702146096,12989.41803031999,122.95296932999918,54369.79694256001 2023-12-09,18:21:38.000,343,11106538,-795,0,1702146097,12989.32372198,122.97411672000453,54369.636238800005 2023-12-09,18:21:39.000,343,11106451,-795,0,1702146098,12989.310249359994,123.01641150000069,54369.67816152001 2023-12-09,18:21:40.000,343,11106519,-795,0,1702146099,12989.33719459999,123.05870628000412,54369.79694256001 2023-12-09,18:21:41.000,343,11106508,-795,0,1702146100,12989.29677673999,123.05870628000412,54369.8109168 2023-12-09,18:21:42.000,343,11106562,-795,0,1702146101,12989.31698566999,123.0305097599994,54369.852839520005 2023-12-09,18:21:43.000,343,11106529,-795,0,1702146102,12989.27656780999,123.05870628000412,54369.81790392 2023-12-09,18:21:44.000,343,11106557,-795,0,1702146103,12989.23614994999,123.06575541000348,54369.74803272001 2023-12-09,18:21:45.000,343,11106498,-795,0,1702146104,12989.21594101999,123.08690280000155,54369.64322592 2023-12-09,18:21:46.000,343,11106541,-795,0,1702146105,12989.162050539999,123.11509931999899,54369.803929680005 2023-12-09,18:21:47.000,343,11106543,-795,0,1702146106,12989.28330412,123.0798536700022,54369.88777512 2023-12-09,18:21:48.000,343,11106536,-795,0,1702146107,12989.269831499994,123.06575541000348,54369.734058480004 2023-12-09,18:21:49.000,343,11106549,-795,0,1702146108,12989.209204709994,123.10100106000027,54369.76899408 2023-12-09,18:21:50.000,343,11106567,-795,0,1702146109,12989.249622569994,123.08690280000155,54369.88777512 2023-12-09,18:21:51.000,343,11106573,-795,0,1702146110,12989.26309519,123.10805018999963,54369.94367208001 2023-12-09,18:21:52.000,343,11106581,-795,0,1702146111,12989.28330412,123.1432958400037,54369.97860768 2023-12-09,18:21:53.000,343,11106479,-795,0,1702146112,12989.269831499994,123.13624671000434,54369.94367208001 2023-12-09,18:21:54.000,343,11106533,-795,0,1702146113,12989.182259469999,123.0798536700022,54369.65720016001 2023-12-09,18:21:55.000,343,11106486,-795,0,1702146114,12989.202468399999,123.18559061999986,54369.70611000001 2023-12-09,18:21:56.000,343,11106535,-795,0,1702146115,12989.229413639994,123.19968887999858,54369.84585240001 2023-12-09,18:21:57.000,343,11106559,-795,0,1702146116,12989.25635887999,123.22083627000393,54369.84585240001 2023-12-09,18:21:58.000,343,11106538,-795,0,1702146117,12989.182259469999,123.27018017999944,54369.7410456 2023-12-09,18:21:59.000,343,11106506,-795,0,1702146118,12989.209204709994,123.25608192000072,54369.76200696 2023-12-09,18:22:00.000,343,11106528,-795,0,1702146119,12989.269831499994,123.2913275700048,54369.90873648 2023-12-09,18:22:01.000,343,11106496,-795,0,1702146120,12989.28330412,123.34067148000031,54369.88777512 2023-12-09,18:22:02.000,343,11106555,-795,0,1702146121,12989.229413639994,123.34067148000031,54369.8109168 2023-12-09,18:22:03.000,343,11106541,-795,0,1702146122,12989.209204709994,123.41821191000054,54369.803929680005 2023-12-09,18:22:04.000,343,11106519,-795,0,1702146123,12989.242886259999,123.46050669000397,54369.734058480004 2023-12-09,18:22:05.000,343,11106531,-795,0,1702146124,12989.23614994999,123.5239488599982,54369.880788 2023-12-09,18:22:06.000,343,11106513,-795,0,1702146125,12989.222677329999,123.55214538000291,54369.95764632 2023-12-09,18:22:07.000,343,11106586,-795,0,1702146126,12989.229413639994,123.62968581000314,54369.94367208001 2023-12-09,18:22:08.000,343,11106557,-795,0,1702146127,12989.249622569994,123.700177110004,54369.971620560005 2023-12-09,18:22:09.000,343,11106495,-795,0,1702146128,12989.155314229989,123.7354227600008,54369.72707136001 2023-12-09,18:22:10.000,343,11106455,-795,0,1702146129,12989.148577919994,123.78476667000359,54369.83187816 2023-12-09,18:22:11.000,343,11106584,-795,0,1702146130,12989.155314229989,123.84820883999782,54369.93668496 2023-12-09,18:22:12.000,343,11106565,-795,0,1702146131,12989.094687439989,123.93984753000404,54369.880788 2023-12-09,18:22:13.000,343,11106524,-795,0,1702146132,12989.101423749999,123.9821423100002,54369.84585240001 2023-12-09,18:22:14.000,343,11106556,-795,0,1702146133,12989.108160059994,124.02443709000363,54369.87380088001 2023-12-09,18:22:15.000,343,11106526,-795,0,1702146134,12989.128368989994,124.10197752000386,54369.96463344001 2023-12-09,18:22:16.000,343,11106541,-795,0,1702146135,12989.141841609999,124.10197752000386,54369.99956904 2023-12-09,18:22:17.000,343,11106586,-795,0,1702146136,12989.087951129994,124.17951795000408,54369.971620560005 2023-12-09,18:22:18.000,343,11106540,-795,0,1702146137,12989.067742199994,124.2288618599996,54369.803929680005 2023-12-09,18:22:19.000,343,11106531,-795,0,1702146138,12989.040796959998,124.27115664000303,54369.880788 2023-12-09,18:22:20.000,343,11106566,-795,0,1702146139,12989.114896369989,124.33459881000454,54369.92969784 2023-12-09,18:22:21.000,343,11106525,-795,0,1702146140,12989.108160059994,124.38394272000005,54369.97860768 2023-12-09,18:22:22.000,343,11106539,-795,0,1702146141,12989.141841609999,124.41213924000476,54369.96463344001 2023-12-09,18:22:23.000,343,11106548,-795,0,1702146142,12989.141841609999,124.50377793000371,54369.971620560005 2023-12-09,18:22:24.000,343,11106520,-795,0,1702146143,12989.148577919994,124.56017096999858,54369.83886528 2023-12-09,18:22:25.000,343,11106467,-795,0,1702146144,12989.128368989994,124.56722009999794,54369.97860768 2023-12-09,18:22:26.000,343,11106572,-795,0,1702146145,12989.141841609999,124.60951488000137,54369.91572360001 2023-12-09,18:22:27.000,343,11106552,-795,0,1702146146,12989.121632679999,124.66590792000352,54369.95764632 2023-12-09,18:22:28.000,343,11106550,-795,0,1702146147,12989.128368989994,124.6870553100016,54369.84585240001 2023-12-09,18:22:29.000,343,11106522,-795,0,1702146148,12989.094687439989,124.77164487000118,54369.85982664 2023-12-09,18:22:30.000,343,11106519,-795,0,1702146149,12989.21594101999,124.7857431299999,54370.020530400005 2023-12-09,18:22:31.000,343,11106546,-795,0,1702146150,12989.249622569994,124.8844309499982,54370.09738872 2023-12-09,18:22:32.000,343,11106529,-795,0,1702146151,12989.28330412,124.89148008000484,54370.11136296001 2023-12-09,18:22:33.000,343,11106560,-795,0,1702146152,12989.28330412,124.8985292100042,54370.02751752 2023-12-09,18:22:34.000,343,11106523,-795,0,1702146153,12989.229413639994,124.97606964000443,54369.81790392 2023-12-09,18:22:35.000,343,11106444,-795,0,1702146154,12989.188995779994,125.05361007000465,54369.81790392 2023-12-09,18:22:36.000,343,11106587,-795,0,1702146155,12989.249622569994,125.07475746000273,54369.852839520005 2023-12-09,18:22:37.000,343,11106525,-795,0,1702146156,12989.26309519,125.11705223999888,54369.9506592 2023-12-09,18:22:38.000,343,11106554,-795,0,1702146157,12989.29677673999,125.18049441000039,54369.803929680005 2023-12-09,18:22:39.000,343,11106500,-795,0,1702146158,12989.28330412,125.15229789000296,54369.852839520005 2023-12-09,18:22:40.000,343,11106549,-795,0,1702146159,12989.35740352999,125.20164179999847,54370.04149176001 2023-12-09,18:22:41.000,343,11106522,-795,0,1702146160,12989.35740352999,125.22983832000318,54369.971620560005 2023-12-09,18:22:42.000,343,11106538,-795,0,1702146161,12989.39782138999,125.27213309999934,54369.93668496 2023-12-09,18:22:43.000,343,11106523,-795,0,1702146162,12989.37761245999,125.28623135999806,54370.00655616 2023-12-09,18:22:44.000,343,11106539,-795,0,1702146163,12989.350667219995,125.33557527000085,54369.87380088001 2023-12-09,18:22:45.000,343,11106547,-795,0,1702146164,12989.38434877,125.3426244000002,54369.94367208001 2023-12-09,18:22:46.000,343,11106514,-795,0,1702146165,12989.48539342,125.34967352999956,54369.852839520005 2023-12-09,18:22:47.000,343,11106508,-795,0,1702146166,12989.43823924999,125.35672265999892,54369.78296832 2023-12-09,18:22:48.000,343,11106541,-795,0,1702146167,12989.532547589995,125.39901744000235,54370.055466 2023-12-09,18:22:49.000,343,11106508,-795,0,1702146168,12989.48539342,125.38491918000364,54369.852839520005 2023-12-09,18:22:50.000,343,11106548,-795,0,1702146169,12989.492129729995,125.40606657000171,54369.9506592 2023-12-09,18:22:51.000,343,11106574,-795,0,1702146170,12989.52581128,125.43426308999915,54370.04847888 2023-12-09,18:22:52.000,343,11106546,-795,0,1702146171,12989.54602021,125.44836134999787,54370.04149176001 2023-12-09,18:22:53.000,343,11106526,-795,0,1702146172,12989.53928389999,125.43426308999915,54369.9855948 2023-12-09,18:22:54.000,343,11106550,-795,0,1702146173,12989.54602021,125.46245961000386,54370.06245312001 2023-12-09,18:22:55.000,343,11106568,-795,0,1702146174,12989.653801169996,125.44836134999787,54370.23014400001 2023-12-09,18:22:56.000,343,11106580,-795,0,1702146175,12989.66727379,125.48360700000194,54370.25110536001 2023-12-09,18:22:57.000,343,11106491,-795,0,1702146176,12989.660537479991,125.44131221999851,54370.21616976 2023-12-09,18:22:58.000,343,11106492,-795,0,1702146177,12989.593174379996,125.43426308999915,54370.06245312001 2023-12-09,18:22:59.000,343,11106461,-795,0,1702146178,12989.606647,125.44836134999787,54370.06245312001 2023-12-09,18:23:00.000,343,11106543,-795,0,1702146179,12989.57970175999,125.4554104800045,54370.20219552001 2023-12-09,18:23:01.000,343,11106575,-795,0,1702146180,12989.58643807,125.391968310003,54370.17424704 2023-12-09,18:23:02.000,343,11106511,-795,0,1702146181,12989.62011961999,125.44131221999851,54370.25110536001 2023-12-09,18:23:03.000,343,11106563,-795,0,1702146182,12989.58643807,125.42016483000043,54370.16725992 2023-12-09,18:23:04.000,343,11106562,-795,0,1702146183,12989.56622914,125.42016483000043,54370.21616976 2023-12-09,18:23:05.000,343,11106502,-795,0,1702146184,12989.51907496999,125.38491918000364,54369.94367208001 2023-12-09,18:23:06.000,343,11106475,-795,0,1702146185,12989.512338659995,125.35672265999892,54369.99956904 2023-12-09,18:23:07.000,343,11106540,-795,0,1702146186,12989.48539342,125.3426244000002,54370.10437584 2023-12-09,18:23:08.000,343,11106535,-795,0,1702146187,12989.492129729995,125.34967352999956,54370.14629856 2023-12-09,18:23:09.000,343,11106530,-795,0,1702146188,12989.552756519995,125.35672265999892,54370.18123416001 2023-12-09,18:23:10.000,343,11106558,-795,0,1702146189,12989.48539342,125.34967352999956,54370.07642736 2023-12-09,18:23:11.000,343,11106541,-795,0,1702146190,12989.50560235,125.33557527000085,54370.03450464001 2023-12-09,18:23:12.000,343,11106538,-795,0,1702146191,12989.512338659995,125.37082091999764,54370.1952084 2023-12-09,18:23:13.000,343,11106529,-795,0,1702146192,12989.56622914,125.29328049000469,54370.09738872 2023-12-09,18:23:14.000,343,11106564,-795,0,1702146193,12989.451711869995,125.31442788000277,54369.94367208001 2023-12-09,18:23:15.000,343,11106457,-795,0,1702146194,12989.45844817999,125.30032962000405,54369.86681376001 2023-12-09,18:23:16.000,343,11106552,-795,0,1702146195,12989.492129729995,125.30737875000341,54369.87380088001 2023-12-09,18:23:17.000,343,11106495,-795,0,1702146196,12989.572965449996,125.30737875000341,54369.92969784 2023-12-09,18:23:18.000,343,11106545,-795,0,1702146197,12989.57970175999,125.25098571000126,54369.77598120001 2023-12-09,18:23:19.000,343,11106540,-795,0,1702146198,12989.55949282999,125.15229789000296,54369.7410456 2023-12-09,18:23:20.000,343,11106538,-795,0,1702146199,12989.606647,125.08885572000145,54369.88777512 2023-12-09,18:23:21.000,343,11106527,-795,0,1702146200,12989.49886603999,125.04656093999802,54369.81790392 2023-12-09,18:23:22.000,343,11106520,-795,0,1702146201,12989.38434877,125.08885572000145,54369.69213576 2023-12-09,18:23:23.000,343,11106554,-795,0,1702146202,12989.39782138999,125.16639615000167,54369.78296832 2023-12-09,18:23:24.000,343,11106537,-795,0,1702146203,12989.33719459999,125.1452487600036,54369.83886528 2023-12-09,18:23:25.000,343,11106520,-795,0,1702146204,12989.34393091,125.16639615000167,54369.79694256001 2023-12-09,18:23:26.000,343,11106533,-795,0,1702146205,12989.41803031999,125.13819963000424,54369.922710720006 2023-12-09,18:23:27.000,343,11106521,-795,0,1702146206,12989.370876149995,125.10295398000017,54369.971620560005 2023-12-09,18:23:28.000,343,11106555,-795,0,1702146207,12989.44497556,125.13819963000424,54369.971620560005 2023-12-09,18:23:29.000,343,11106452,-795,0,1702146208,12989.350667219995,125.11000310999952,54369.71309712 2023-12-09,18:23:30.000,343,11106532,-795,0,1702146209,12989.411294009995,125.0959048500008,54369.803929680005 2023-12-09,18:23:31.000,343,11106526,-795,0,1702146210,12989.411294009995,125.08885572000145,54369.84585240001 2023-12-09,18:23:32.000,343,11106510,-795,0,1702146211,12989.44497556,125.08180659000209,54369.852839520005 2023-12-09,18:23:33.000,343,11106561,-795,0,1702146212,12989.370876149995,125.06770833000337,54369.69912288001 2023-12-09,18:23:34.000,343,11106549,-795,0,1702146213,12989.451711869995,125.06770833000337,54369.76200696 2023-12-09,18:23:35.000,343,11106553,-795,0,1702146214,12989.43823924999,125.04656093999802,54369.82489104001 2023-12-09,18:23:36.000,343,11106543,-795,0,1702146215,12989.492129729995,125.04656093999802,54369.901749360004 2023-12-09,18:23:37.000,343,11106503,-795,0,1702146216,12989.492129729995,125.04656093999802,54369.87380088001 2023-12-09,18:23:38.000,343,11106529,-795,0,1702146217,12989.52581128,125.02541354999994,54369.85982664 2023-12-09,18:23:39.000,343,11106561,-795,0,1702146218,12989.593174379996,125.03951180999866,54369.85982664 2023-12-09,18:23:40.000,343,11106573,-795,0,1702146219,12989.57970175999,125.01131529000122,54369.71309712 2023-12-09,18:23:41.000,343,11106544,-795,0,1702146220,12989.57970175999,125.01131529000122,54369.734058480004 2023-12-09,18:23:42.000,343,11106590,-795,0,1702146221,12989.633592239996,125.02541354999994,54369.803929680005 2023-12-09,18:23:43.000,343,11106528,-795,0,1702146222,12989.660537479991,125.02541354999994,54369.79694256001 2023-12-09,18:23:44.000,343,11106559,-795,0,1702146223,12989.775054749996,125.0324626799993,54369.87380088001 2023-12-09,18:23:45.000,343,11106563,-795,0,1702146224,12989.754845819996,125.04656093999802,54369.83187816 2023-12-09,18:23:46.000,343,11106570,-795,0,1702146225,12989.835681539997,125.02541354999994,54369.755019840006 2023-12-09,18:23:47.000,343,11106516,-795,0,1702146226,12989.808736300001,125.02541354999994,54369.62226456 2023-12-09,18:23:48.000,343,11106541,-795,0,1702146227,12989.808736300001,125.04656093999802,54369.61527744 2023-12-09,18:23:49.000,343,11106515,-795,0,1702146228,12989.970407740002,125.06065920000401,54369.79694256001 2023-12-09,18:23:50.000,343,11106561,-795,0,1702146229,12990.091661320002,125.05361007000465,54369.83886528 2023-12-09,18:23:51.000,343,11106576,-795,0,1702146230,12990.057979769997,125.10295398000017,54369.755019840006 2023-12-09,18:23:52.000,343,11106523,-795,0,1702146231,12990.172497039988,125.12410136999824,54369.901749360004 2023-12-09,18:23:53.000,343,11106522,-795,0,1702146232,12990.192705969988,125.18049441000039,54369.86681376001 2023-12-09,18:23:54.000,343,11106544,-795,0,1702146233,12990.226387519993,125.20869092999783,54369.69213576 2023-12-09,18:23:55.000,343,11106471,-795,0,1702146234,12990.239860139998,125.25098571000126,54369.70611000001 2023-12-09,18:23:56.000,343,11106488,-795,0,1702146235,12990.354377409989,125.27213309999934,54369.77598120001 2023-12-09,18:23:57.000,343,11106565,-795,0,1702146236,12990.327432169994,125.32147701000213,54369.65720016001 2023-12-09,18:23:58.000,343,11106554,-795,0,1702146237,12990.43521312999,125.37082091999764,54369.65021304 2023-12-09,18:23:59.000,343,11106534,-795,0,1702146238,12990.408267889994,125.43426308999915,54369.6711744 2023-12-09,18:24:00.000,343,11106526,-795,0,1702146239,12990.53625777999,125.51180351999938,54369.803929680005 2023-12-09,18:24:01.000,343,11106504,-795,0,1702146240,12990.509312539994,125.50475439000002,54369.734058480004 2023-12-09,18:24:02.000,343,11106511,-795,0,1702146241,12990.53625777999,125.51180351999938,54369.636238800005 2023-12-09,18:24:03.000,343,11106493,-795,0,1702146242,12990.60362088,125.58229482000024,54369.65720016001 2023-12-09,18:24:04.000,343,11106533,-795,0,1702146243,12990.60362088,125.64573699000175,54369.44758656 2023-12-09,18:24:05.000,343,11106517,-795,0,1702146244,12990.650775049995,125.73032655000134,54369.46156080001 2023-12-09,18:24:06.000,343,11106540,-795,0,1702146245,12990.69792921999,125.84311262999836,54369.517457760005 2023-12-09,18:24:07.000,343,11106515,-795,0,1702146246,12990.630566119995,125.87130915000307,54369.4964964 2023-12-09,18:24:08.000,343,11106534,-795,0,1702146247,12990.751819699995,125.94180045000394,54369.77598120001 2023-12-09,18:24:09.000,343,11106565,-795,0,1702146248,12990.70466553,125.96999697000138,54369.7410456 2023-12-09,18:24:10.000,343,11106551,-795,0,1702146249,12990.64403874,126.0122917500048,54369.62925168001 2023-12-09,18:24:11.000,343,11106469,-795,0,1702146250,12990.66424767,126.0827830499984,54369.71309712 2023-12-09,18:24:12.000,343,11106519,-795,0,1702146251,12990.731610769995,126.0827830499984,54369.78296832 2023-12-09,18:24:13.000,343,11106546,-795,0,1702146252,12990.65751135999,126.13917609000055,54369.71309712 2023-12-09,18:24:14.000,343,11106510,-795,0,1702146253,12990.71813814999,126.18147087000398,54369.78995544 2023-12-09,18:24:15.000,343,11106570,-795,0,1702146254,12990.71813814999,126.24491303999821,54369.971620560005 2023-12-09,18:24:16.000,343,11106550,-795,0,1702146255,12990.751819699995,126.21671652000077,54370.020530400005 2023-12-09,18:24:17.000,343,11106473,-795,0,1702146256,12990.73834707999,126.26606043000356,54370.02751752 2023-12-09,18:24:18.000,343,11106504,-795,0,1702146257,12990.71813814999,126.33655173000443,54369.922710720006 2023-12-09,18:24:19.000,343,11106565,-795,0,1702146258,12990.691192909995,126.38589563999994,54369.971620560005 2023-12-09,18:24:20.000,343,11106571,-795,0,1702146259,12990.74508339,126.40704302999802,54370.07642736 2023-12-09,18:24:21.000,343,11106520,-795,0,1702146260,12990.691192909995,126.42114129000402,54370.14629856 2023-12-09,18:24:22.000,343,11106566,-795,0,1702146261,12990.71813814999,126.48458345999825,54370.16027280001 2023-12-09,18:24:23.000,343,11106574,-795,0,1702146262,12990.70466553,126.49868172000424,54370.16027280001 2023-12-09,18:24:24.000,343,11106532,-795,0,1702146263,12990.64403874,126.52687824000168,54370.1253372 2023-12-09,18:24:25.000,343,11106495,-795,0,1702146264,12990.610357189995,126.52687824000168,54370.23014400001 2023-12-09,18:24:26.000,343,11106559,-795,0,1702146265,12990.57667563999,126.54802562999976,54370.18123416001 2023-12-09,18:24:27.000,343,11106550,-795,0,1702146266,12990.54299409,126.5409765000004,54370.24411824 2023-12-09,18:24:28.000,343,11106536,-795,0,1702146267,12990.489103609994,126.59032041000319,54370.08341448001 2023-12-09,18:24:29.000,343,11106539,-795,0,1702146268,12990.39479526999,126.56212388999847,54370.11136296001 2023-12-09,18:24:30.000,343,11106556,-795,0,1702146269,12990.47563098999,126.56212388999847,54370.27206672 2023-12-09,18:24:31.000,343,11106534,-795,0,1702146270,12990.441949439999,126.58327128000383,54370.30001520001 2023-12-09,18:24:32.000,343,11106502,-795,0,1702146271,12990.441949439999,126.57622215000447,54370.29302808 2023-12-09,18:24:33.000,343,11106525,-795,0,1702146272,12990.39479526999,126.52687824000168,54370.21616976 2023-12-09,18:24:34.000,343,11106548,-795,0,1702146273,12990.300486929998,126.47753432999889,54370.07642736 2023-12-09,18:24:35.000,343,11106490,-795,0,1702146274,12990.293750619989,126.46343607000017,54370.139311440005 2023-12-09,18:24:36.000,343,11106528,-795,0,1702146275,12990.340904789999,126.39999389999866,54370.1952084 2023-12-09,18:24:37.000,343,11106506,-795,0,1702146276,12990.327432169994,126.38589563999994,54370.18123416001 2023-12-09,18:24:38.000,343,11106487,-795,0,1702146277,12990.266805379993,126.35064999000315,54370.07642736 2023-12-09,18:24:39.000,343,11106534,-795,0,1702146278,12990.219651209998,126.30130608000036,54370.055466 2023-12-09,18:24:40.000,343,11106515,-795,0,1702146279,12990.260069069998,126.294256950001,54370.11835008 2023-12-09,18:24:41.000,343,11106566,-795,0,1702146280,12990.273541689989,126.20966739000141,54370.10437584 2023-12-09,18:24:42.000,343,11106518,-795,0,1702146281,12990.233123829988,126.13917609000055,54369.99258192001 2023-12-09,18:24:43.000,343,11106501,-795,0,1702146282,12990.206178589993,126.12507783000183,54370.04847888 2023-12-09,18:24:44.000,343,11106515,-795,0,1702146283,12990.233123829988,126.06868478999968,54370.00655616 2023-12-09,18:24:45.000,343,11106520,-795,0,1702146284,12990.192705969988,126.0122917500048,54369.901749360004 2023-12-09,18:24:46.000,343,11106538,-795,0,1702146285,12990.199442279998,125.97704610000073,54369.94367208001 2023-12-09,18:24:47.000,343,11106551,-795,0,1702146286,12990.226387519993,125.92770218999794,54370.04149176001 2023-12-09,18:24:48.000,343,11106519,-795,0,1702146287,12990.253332759989,125.87130915000307,54370.055466 2023-12-09,18:24:49.000,343,11106485,-795,0,1702146288,12990.159024419998,125.836063499999,54369.67816152001 2023-12-09,18:24:50.000,343,11106521,-795,0,1702146289,12990.179233349998,125.82901436999964,54369.78995544 2023-12-09,18:24:51.000,343,11106543,-795,0,1702146290,12990.226387519993,125.77262133000477,54369.87380088001 2023-12-09,18:24:52.000,343,11106497,-795,0,1702146291,12990.313959549989,125.76557219999813,54370.03450464001 2023-12-09,18:24:53.000,343,11106564,-795,0,1702146292,12990.226387519993,125.73032655000134,54369.93668496 2023-12-09,18:24:54.000,343,11106536,-795,0,1702146293,12990.253332759989,125.6880317699979,54369.852839520005 2023-12-09,18:24:55.000,343,11106524,-795,0,1702146294,12990.354377409989,125.6880317699979,54370.020530400005 2023-12-09,18:24:56.000,343,11106569,-795,0,1702146295,12990.374586339989,125.66688437999983,54370.069440240004 2023-12-09,18:24:57.000,343,11106561,-795,0,1702146296,12990.381322649999,125.59639307999896,54370.03450464001 2023-12-09,18:24:58.000,343,11106486,-795,0,1702146297,12990.313959549989,125.65983525000047,54369.79694256001 2023-12-09,18:24:59.000,343,11106526,-795,0,1702146298,12990.307223239994,125.61754047000431,54369.803929680005 2023-12-09,18:25:00.000,343,11106573,-795,0,1702146299,12990.361113719999,125.65278612000111,54369.88777512 2023-12-09,18:25:01.000,343,11106538,-795,0,1702146300,12990.354377409989,125.65278612000111,54369.88777512 2023-12-09,18:25:02.000,343,11106541,-795,0,1702146301,12990.388058959994,125.67393350999919,54369.880788 2023-12-09,18:25:03.000,343,11106498,-795,0,1702146302,12990.428476819994,125.67393350999919,54369.87380088001 2023-12-09,18:25:04.000,343,11106508,-795,0,1702146303,12990.408267889994,125.6880317699979,54369.83187816 2023-12-09,18:25:05.000,343,11106494,-795,0,1702146304,12990.43521312999,125.68098263999855,54369.89476224001 2023-12-09,18:25:06.000,343,11106567,-795,0,1702146305,12990.441949439999,125.72327742000198,54369.83886528 2023-12-09,18:25:07.000,343,11106558,-795,0,1702146306,12990.441949439999,125.74442481000006,54369.88777512 2023-12-09,18:25:08.000,343,11106519,-795,0,1702146307,12990.381322649999,125.7373756800007,54369.76200696 2023-12-09,18:25:09.000,343,11106561,-795,0,1702146308,12990.421740509999,125.77262133000477,54369.755019840006 2023-12-09,18:25:10.000,343,11106497,-795,0,1702146309,12990.509312539994,125.85016175999772,54369.96463344001 2023-12-09,18:25:11.000,343,11106513,-795,0,1702146310,12990.54299409,125.87835828000243,54370.01354328001 2023-12-09,18:25:12.000,343,11106535,-795,0,1702146311,12990.590148259995,125.9488495800033,54370.020530400005 2023-12-09,18:25:13.000,343,11106546,-795,0,1702146312,12990.57667563999,125.92065305999859,54369.97860768 2023-12-09,18:25:14.000,343,11106502,-795,0,1702146313,12990.52278516,125.97704610000073,54369.803929680005 2023-12-09,18:25:15.000,343,11106539,-795,0,1702146314,12990.529521469995,125.9840952300001,54369.901749360004 2023-12-09,18:25:16.000,343,11106513,-795,0,1702146315,12990.630566119995,126.00524261999817,54369.95764632 2023-12-09,18:25:17.000,343,11106555,-795,0,1702146316,12990.64403874,126.00524261999817,54369.9855948 2023-12-09,18:25:18.000,343,11106504,-795,0,1702146317,12990.66424767,126.03343914000288,54370.069440240004 2023-12-09,18:25:19.000,343,11106478,-795,0,1702146318,12990.691192909995,126.03343914000288,54370.020530400005 2023-12-09,18:25:20.000,343,11106561,-755,0,1702146319,12990.74508339,126.07573391999904,54370.139311440005 2023-12-09,18:25:21.000,343,11106590,-795,0,1702146320,12990.731610769995,126.04048827000224,54370.08341448001 2023-12-09,18:25:22.000,343,11106535,-795,0,1702146321,12990.751819699995,126.07573391999904,54370.13232432001 2023-12-09,18:25:23.000,343,11106524,-795,0,1702146322,12990.751819699995,126.07573391999904,54370.08341448001 2023-12-09,18:25:24.000,343,11106464,-795,0,1702146323,12990.731610769995,126.09688131000439,54370.03450464001 2023-12-09,18:25:25.000,343,11106508,-795,0,1702146324,12990.73834707999,126.0827830499984,54370.08341448001 2023-12-09,18:25:26.000,343,11106483,-795,0,1702146325,12990.75855600999,126.08983217999776,54370.13232432001 2023-12-09,18:25:27.000,343,11106532,-795,0,1702146326,12990.79897386999,126.08983217999776,54370.28604096 2023-12-09,18:25:28.000,343,11106575,-795,0,1702146327,12990.76529232,126.11097957000311,54370.27905384001 2023-12-09,18:25:29.000,343,11106536,-795,0,1702146328,12990.78550125,126.08983217999776,54370.24411824 2023-12-09,18:25:30.000,343,11106494,-795,0,1702146329,12990.6844566,126.10393044000375,54370.14629856 2023-12-09,18:25:31.000,343,11106476,-795,0,1702146330,12990.691192909995,126.06868478999968,54370.188221280005 2023-12-09,18:25:32.000,343,11106484,-795,0,1702146331,12990.650775049995,126.11097957000311,54370.23014400001 2023-12-09,18:25:33.000,343,11106513,-795,0,1702146332,12990.59688456999,126.05458653000096,54370.21616976 2023-12-09,18:25:34.000,343,11106565,-795,0,1702146333,12990.569939329995,126.05458653000096,54370.25110536001 2023-12-09,18:25:35.000,343,11106522,-795,0,1702146334,12990.610357189995,126.06868478999968,54370.404822000004 2023-12-09,18:25:36.000,343,11106497,-795,0,1702146335,12990.57667563999,126.04048827000224,54370.41879624001 2023-12-09,18:25:37.000,343,11106490,-795,0,1702146336,12990.549730399995,126.01934088000417,54370.38386064 2023-12-09,18:25:38.000,343,11106588,-795,0,1702146337,12990.468894679994,126.00524261999817,54370.355912160005 2023-12-09,18:25:39.000,343,11106511,-795,0,1702146338,12990.462158369999,125.96294784000202,54370.38386064 2023-12-09,18:25:40.000,343,11106544,-795,0,1702146339,12990.421740509999,125.94180045000394,54370.39084776 2023-12-09,18:25:41.000,343,11106589,-795,0,1702146340,12990.41500419999,125.92770218999794,54370.46071896 2023-12-09,18:25:42.000,343,11106557,-795,0,1702146341,12990.401531579999,125.89950567000051,54370.572512880004 2023-12-09,18:25:43.000,343,11106569,-795,0,1702146342,12990.320695859999,125.87835828000243,54370.523603040005 2023-12-09,18:25:44.000,343,11106563,-795,0,1702146343,12990.300486929998,125.85016175999772,54370.44674472001 2023-12-09,18:25:45.000,343,11106489,-795,0,1702146344,12990.327432169994,125.82196524000028,54370.50264168 2023-12-09,18:25:46.000,343,11106537,-795,0,1702146345,12990.239860139998,125.76557219999813,54370.55155152 2023-12-09,18:25:47.000,343,11106518,-795,0,1702146346,12990.212914899988,125.70917916000326,54370.49565456001 2023-12-09,18:25:48.000,343,11106546,-795,0,1702146347,12990.159024419998,125.6880317699979,54370.43277048 2023-12-09,18:25:49.000,343,11106543,-795,0,1702146348,12990.125342869993,125.65983525000047,54370.41879624001 2023-12-09,18:25:50.000,343,11106523,-795,0,1702146349,12990.064716079993,125.57524569000088,54370.45373184 2023-12-09,18:25:51.000,343,11106483,-795,0,1702146350,12990.145551799993,125.51885264999873,54370.5795 2023-12-09,18:25:52.000,343,11106517,-795,0,1702146351,12990.152288109988,125.46245961000386,54370.58648712001 2023-12-09,18:25:53.000,343,11106495,-795,0,1702146352,12990.078188699998,125.4554104800045,54370.50264168 2023-12-09,18:25:54.000,343,11106538,-795,0,1702146353,12990.078188699998,125.37082091999764,54370.41879624001 2023-12-09,18:25:55.000,343,11106508,-795,0,1702146354,12990.044507149993,125.3426244000002,54370.39783488001 2023-12-09,18:25:56.000,343,11106588,-795,0,1702146355,12990.037770839997,125.26508396999998,54370.46770608001 2023-12-09,18:25:57.000,343,11106545,-795,0,1702146356,12990.024298219992,125.25098571000126,54370.55853864 2023-12-09,18:25:58.000,343,11106509,-795,0,1702146357,12990.051243460002,125.18754353999975,54370.39084776 2023-12-09,18:25:59.000,343,11106524,-795,0,1702146358,12989.997352979997,125.15934702000231,54370.41180912 2023-12-09,18:26:00.000,343,11106491,-795,0,1702146359,12990.024298219992,125.08885572000145,54370.474693200005 2023-12-09,18:26:01.000,343,11106511,-795,0,1702146360,12989.977144049997,125.08180659000209,54370.4397576 2023-12-09,18:26:02.000,343,11106508,-795,0,1702146361,12989.990616670002,125.06065920000401,54370.37687352001 2023-12-09,18:26:03.000,343,11106553,-795,0,1702146362,12989.950198810002,125.06065920000401,54370.36289928 2023-12-09,18:26:04.000,343,11106508,-795,0,1702146363,12989.903044639992,125.01131529000122,54370.23014400001 2023-12-09,18:26:05.000,343,11106518,-795,0,1702146364,12989.896308329997,124.97606964000443,54370.237131120004 2023-12-09,18:26:06.000,343,11106532,-795,0,1702146365,12990.004089289992,125.00426616000186,54370.39783488001 2023-12-09,18:26:07.000,343,11106543,-795,0,1702146366,12989.983880359992,124.97606964000443,54370.41879624001 2023-12-09,18:26:08.000,343,11106532,-795,0,1702146367,12989.983880359992,124.99016790000314,54370.45373184 2023-12-09,18:26:09.000,343,11106513,-795,0,1702146368,12989.903044639992,124.94082399000035,54370.30001520001 2023-12-09,18:26:10.000,343,11106518,-795,0,1702146369,12989.956935119997,124.96902050999779,54370.28604096 2023-12-09,18:26:11.000,343,11106478,-795,0,1702146370,12989.936726189997,124.96197137999843,54370.37687352001 2023-12-09,18:26:12.000,343,11106518,-795,0,1702146371,12989.983880359992,124.94787311999971,54370.355912160005 2023-12-09,18:26:13.000,343,11106513,-795,0,1702146372,12989.903044639992,124.96197137999843,54370.258092480006 2023-12-09,18:26:14.000,343,11106490,-795,0,1702146373,12989.950198810002,124.8985292100042,54370.27206672 2023-12-09,18:26:15.000,343,11106492,-795,0,1702146374,12990.010825600002,124.91967660000228,54370.44674472001 2023-12-09,18:26:16.000,343,11106574,-795,0,1702146375,12990.024298219992,124.8844309499982,54370.46071896 2023-12-09,18:26:17.000,343,11106465,-795,0,1702146376,12989.997352979997,124.8844309499982,54370.41180912 2023-12-09,18:26:18.000,343,11106519,-795,0,1702146377,12989.936726189997,124.8844309499982,54370.258092480006 2023-12-09,18:26:19.000,343,11106507,-795,0,1702146378,12990.017561909997,124.80689051999798,54370.39783488001 2023-12-09,18:26:20.000,343,11106521,-795,0,1702146379,12990.071452390002,124.82803791000333,54370.48168032 2023-12-09,18:26:21.000,343,11106500,-795,0,1702146380,12990.017561909997,124.75754661000246,54370.55853864 2023-12-09,18:26:22.000,343,11106538,-795,0,1702146381,12990.091661320002,124.77869400000054,54370.55155152 2023-12-09,18:26:23.000,343,11106554,-795,0,1702146382,12990.037770839997,124.72935008999775,54370.50264168 2023-12-09,18:26:24.000,343,11106502,-795,0,1702146383,12990.031034530002,124.74344835000375,54370.48866744 2023-12-09,18:26:25.000,343,11106518,-795,0,1702146384,12990.017561909997,124.68000618000224,54370.46071896 2023-12-09,18:26:26.000,343,11106484,-795,0,1702146385,12990.024298219992,124.65885879000416,54370.51661592001 2023-12-09,18:26:27.000,343,11106543,-795,0,1702146386,12989.997352979997,124.61656401000073,54370.572512880004 2023-12-09,18:26:28.000,343,11106510,-795,0,1702146387,12990.010825600002,124.60951488000137,54370.53059016 2023-12-09,18:26:29.000,343,11106566,-795,0,1702146388,12989.909780950002,124.58131836000393,54370.28604096 2023-12-09,18:26:30.000,343,11106505,-795,0,1702146389,12989.923253569992,124.56017096999858,54370.474693200005 2023-12-09,18:26:31.000,343,11106556,-795,0,1702146390,12989.963671429992,124.51082706000307,54370.60046136 2023-12-09,18:26:32.000,343,11106532,-795,0,1702146391,12989.896308329997,124.51082706000307,54370.62142272 2023-12-09,18:26:33.000,343,11106498,-795,0,1702146392,12989.835681539997,124.48263053999835,54370.60046136 2023-12-09,18:26:34.000,343,11106529,-795,0,1702146393,12989.828945230001,124.46853227999964,54370.45373184 2023-12-09,18:26:35.000,343,11106533,-795,0,1702146394,12989.754845819996,124.4403357600022,54370.43277048 2023-12-09,18:26:36.000,343,11106543,-795,0,1702146395,12989.721164269991,124.4403357600022,54370.4397576 2023-12-09,18:26:37.000,343,11106515,-795,0,1702146396,12989.721164269991,124.35574620000261,54370.58648712001 2023-12-09,18:26:38.000,343,11106532,-795,0,1702146397,12989.700955339991,124.3416479400039,54370.60046136 2023-12-09,18:26:39.000,343,11106583,-795,0,1702146398,12989.653801169996,124.2923040300011,54370.58648712001 2023-12-09,18:26:40.000,343,11106498,-795,0,1702146399,12989.62011961999,124.33459881000454,54370.51661592001 2023-12-09,18:26:41.000,343,11106501,-795,0,1702146400,12989.52581128,124.30640228999982,54370.36988640001 2023-12-09,18:26:42.000,343,11106514,-795,0,1702146401,12989.54602021,124.27820577000239,54370.41180912 2023-12-09,18:26:43.000,343,11106553,-795,0,1702146402,12989.44497556,124.27820577000239,54370.31398944 2023-12-09,18:26:44.000,343,11106531,-795,0,1702146403,12989.42476663,124.2923040300011,54370.258092480006 2023-12-09,18:26:45.000,343,11106477,-795,0,1702146404,12989.512338659995,124.31345141999918,54370.41180912 2023-12-09,18:26:46.000,343,11106457,-795,0,1702146405,12989.45844817999,124.3275496799979,54370.48168032 2023-12-09,18:26:47.000,343,11106510,-795,0,1702146406,12989.47865710999,124.3416479400039,54370.425783360006 2023-12-09,18:26:48.000,343,11106501,-795,0,1702146407,12989.411294009995,124.36279533000197,54370.36988640001 2023-12-09,18:26:49.000,343,11106531,-795,0,1702146408,12989.41803031999,124.3275496799979,54370.43277048 2023-12-09,18:26:50.000,343,11106533,-795,0,1702146409,12989.37761245999,124.3416479400039,54370.39084776 2023-12-09,18:26:51.000,343,11106465,-795,0,1702146410,12989.249622569994,124.36984446000133,54370.32796368001 2023-12-09,18:26:52.000,343,11106532,-795,0,1702146411,12989.38434877,124.34869707000325,54370.474693200005 2023-12-09,18:26:53.000,343,11106521,-795,0,1702146412,12989.28330412,124.36279533000197,54370.38386064 2023-12-09,18:26:54.000,343,11106513,-795,0,1702146413,12989.29677673999,124.39099184999941,54370.39084776 2023-12-09,18:26:55.000,343,11106538,-795,0,1702146414,12989.28330412,124.37689359000069,54370.39084776 2023-12-09,18:26:56.000,343,11106515,-795,0,1702146415,12989.26309519,124.38394272000005,54370.31398944 2023-12-09,18:26:57.000,343,11106479,-795,0,1702146416,12989.27656780999,124.40509010999813,54370.43277048 2023-12-09,18:26:58.000,343,11106506,-795,0,1702146417,12989.229413639994,124.41918837000412,54370.404822000004 2023-12-09,18:26:59.000,343,11106525,-795,0,1702146418,12989.242886259999,124.41213924000476,54370.44674472001 2023-12-09,18:27:00.000,343,11106560,-795,0,1702146419,12989.19573208999,124.40509010999813,54370.43277048 2023-12-09,18:27:01.000,343,11106569,-795,0,1702146420,12989.155314229989,124.38394272000005,54370.37687352001 2023-12-09,18:27:02.000,343,11106527,-795,0,1702146421,12989.19573208999,124.38394272000005,54370.5795 2023-12-09,18:27:03.000,343,11106521,-795,0,1702146422,12989.202468399999,124.42623750000348,54370.5795 2023-12-09,18:27:04.000,343,11106521,-795,0,1702146423,12989.155314229989,124.41918837000412,54370.50264168 2023-12-09,18:27:05.000,343,11106534,-795,0,1702146424,12989.162050539999,124.40509010999813,54370.54456440001 2023-12-09,18:27:06.000,343,11106545,-795,0,1702146425,12989.061005889998,124.38394272000005,54370.46770608001 2023-12-09,18:27:07.000,343,11106524,-795,0,1702146426,12989.020588029998,124.36984446000133,54370.404822000004 2023-12-09,18:27:08.000,343,11106550,-795,0,1702146427,12989.101423749999,124.39099184999941,54370.572512880004 2023-12-09,18:27:09.000,343,11106521,-795,0,1702146428,12989.034060649989,124.34869707000325,54370.32796368001 2023-12-09,18:27:10.000,343,11106539,-795,0,1702146429,12989.061005889998,124.36279533000197,54370.46071896 2023-12-09,18:27:11.000,343,11106548,-795,0,1702146430,12989.135105299989,124.3416479400039,54370.55853864 2023-12-09,18:27:12.000,343,11106527,-795,0,1702146431,12989.121632679999,124.36984446000133,54370.61443560001 2023-12-09,18:27:13.000,343,11106571,-795,0,1702146432,12989.087951129994,124.31345141999918,54370.53757728001 2023-12-09,18:27:14.000,343,11106545,-795,0,1702146433,12989.094687439989,124.34869707000325,54370.474693200005 2023-12-09,18:27:15.000,343,11106526,-795,0,1702146434,12989.054269579989,124.33459881000454,54370.5096288 2023-12-09,18:27:16.000,343,11106531,-795,0,1702146435,12988.986906479993,124.3416479400039,54370.34892504001 2023-12-09,18:27:17.000,343,11106568,-795,0,1702146436,12988.939752309998,124.29935316000046,54370.44674472001 2023-12-09,18:27:18.000,343,11106519,-795,0,1702146437,12989.027324339993,124.2923040300011,54370.63539696001 2023-12-09,18:27:19.000,343,11106486,-795,0,1702146438,12989.087951129994,124.28525490000175,54370.61443560001 2023-12-09,18:27:20.000,343,11106539,-795,0,1702146439,12989.074478509989,124.30640228999982,54370.60744848 2023-12-09,18:27:21.000,343,11106423,-795,0,1702146440,12989.034060649989,124.26410751000367,54370.53757728001 2023-12-09,18:27:22.000,343,11106533,-795,0,1702146441,12988.986906479993,124.27820577000239,54370.39783488001 2023-12-09,18:27:23.000,343,11106496,-795,0,1702146442,12988.906070759993,124.27820577000239,54370.31398944 2023-12-09,18:27:24.000,343,11106521,-795,0,1702146443,12988.892598140003,124.25705838000431,54370.27905384001 2023-12-09,18:27:25.000,343,11106498,-795,0,1702146444,12988.933015999988,124.25000924999767,54370.39783488001 2023-12-09,18:27:26.000,343,11106518,-795,0,1702146445,12988.919543379998,124.25000924999767,54370.45373184 2023-12-09,18:27:27.000,343,11106552,-795,0,1702146446,12988.899334449998,124.2288618599996,54370.37687352001 2023-12-09,18:27:28.000,343,11106532,-795,0,1702146447,12988.838707659997,124.20066534000216,54370.36289928 2023-12-09,18:27:29.000,343,11106456,-795,0,1702146448,12988.852180280002,124.15132142999937,54370.39783488001 2023-12-09,18:27:30.000,343,11106510,-795,0,1702146449,12988.831971350002,124.1936162100028,54370.39084776 2023-12-09,18:27:31.000,343,11106536,-795,0,1702146450,12988.805026109992,124.15132142999937,54370.404822000004 2023-12-09,18:27:32.000,343,11106598,-795,0,1702146451,12988.798289799997,124.15132142999937,54370.425783360006 2023-12-09,18:27:33.000,343,11106508,-795,0,1702146452,12988.778080869997,124.16541968999809,54370.237131120004 2023-12-09,18:27:34.000,343,11106557,-795,0,1702146453,12988.771344560002,124.17951795000408,54370.237131120004 2023-12-09,18:27:35.000,343,11106533,-795,0,1702146454,12988.818498729997,124.16541968999809,54370.36289928 2023-12-09,18:27:36.000,343,11106549,-795,0,1702146455,12988.825235039993,124.13722317000065,54370.43277048 2023-12-09,18:27:37.000,343,11106465,-795,0,1702146456,12988.791553490002,124.13722317000065,54370.188221280005 2023-12-09,18:27:38.000,343,11106508,-795,0,1702146457,12988.764608249992,124.14427230000001,54370.21616976 2023-12-09,18:27:39.000,343,11106535,-795,0,1702146458,12988.811762420002,124.15132142999937,54370.188221280005 2023-12-09,18:27:40.000,343,11106528,-795,0,1702146459,12988.798289799997,124.15132142999937,54370.23014400001 2023-12-09,18:27:41.000,343,11106535,-795,0,1702146460,12988.852180280002,124.17951795000408,54370.36988640001 2023-12-09,18:27:42.000,343,11106565,-795,0,1702146461,12988.933015999988,124.15132142999937,54370.425783360006 2023-12-09,18:27:43.000,343,11106546,-795,0,1702146462,12988.892598140003,124.17246882000472,54370.27905384001 2023-12-09,18:27:44.000,343,11106558,-795,0,1702146463,12988.906070759993,124.15132142999937,54370.27905384001 2023-12-09,18:27:45.000,343,11106488,-795,0,1702146464,12988.926279689993,124.1301740400013,54370.258092480006 2023-12-09,18:27:46.000,343,11106480,-795,0,1702146465,12988.926279689993,124.14427230000001,54370.17424704 2023-12-09,18:27:47.000,343,11106552,-795,0,1702146466,12988.959961239998,124.13722317000065,54370.29302808 2023-12-09,18:27:48.000,343,11106506,-795,0,1702146467,12988.939752309998,124.12312491000193,54370.1253372 2023-12-09,18:27:49.000,343,11106546,-795,0,1702146468,12988.986906479993,124.11607578000257,54370.15328568 2023-12-09,18:27:50.000,343,11106487,-795,0,1702146469,12988.986906479993,124.0949283900045,54370.3349508 2023-12-09,18:27:51.000,343,11106560,-795,0,1702146470,12989.034060649989,124.05968274000043,54370.31398944 2023-12-09,18:27:52.000,343,11106499,-795,0,1702146471,12988.973433859988,123.98919143999956,54369.93668496 2023-12-09,18:27:53.000,343,11106474,-795,0,1702146472,12989.020588029998,123.97509318000084,54370.20219552001 2023-12-09,18:27:54.000,343,11106497,-795,0,1702146473,12989.007115409993,123.93279840000469,54370.1253372 2023-12-09,18:27:55.000,343,11106431,-795,0,1702146474,12988.966697549993,123.89755275000061,54370.11136296001 2023-12-09,18:27:56.000,343,11106548,-795,0,1702146475,12989.034060649989,123.8341105799991,54370.24411824 2023-12-09,18:27:57.000,343,11106486,-795,0,1702146476,12989.027324339993,123.77066841000487,54370.22315688 2023-12-09,18:27:58.000,343,11106489,-795,0,1702146477,12989.074478509989,123.700177110004,54370.16725992 2023-12-09,18:27:59.000,343,11106520,-795,0,1702146478,12989.034060649989,123.6367349400025,54370.16027280001 2023-12-09,18:28:00.000,343,11106490,-795,0,1702146479,12989.121632679999,123.58739102999971,54370.27206672 2023-12-09,18:28:01.000,343,11106474,-795,0,1702146480,12989.067742199994,123.55214538000291,54370.20918264001 2023-12-09,18:28:02.000,343,11106565,-795,0,1702146481,12989.114896369989,123.44640842999797,54370.20918264001 2023-12-09,18:28:03.000,343,11106536,-795,0,1702146482,12989.087951129994,123.36886799999775,54370.21616976 2023-12-09,18:28:04.000,343,11106528,-795,0,1702146483,12989.074478509989,123.2913275700048,54370.055466 2023-12-09,18:28:05.000,343,11106534,-795,0,1702146484,12989.108160059994,123.2913275700048,54370.03450464001 2023-12-09,18:28:06.000,343,11106491,-795,0,1702146485,12989.202468399999,123.19263974999922,54370.27206672 2023-12-09,18:28:07.000,343,11106562,-795,0,1702146486,12989.182259469999,123.1432958400037,54370.24411824 2023-12-09,18:28:08.000,343,11106507,-795,0,1702146487,12989.25635887999,123.10100106000027,54370.20918264001 2023-12-09,18:28:09.000,343,11106466,-795,0,1702146488,12989.222677329999,123.01641150000069,54370.13232432001 2023-12-09,18:28:10.000,343,11106578,-795,0,1702146489,12989.182259469999,122.99526411000261,54369.922710720006 2023-12-09,18:28:11.000,343,11106446,-795,0,1702146490,12989.21594101999,123.02346063000005,54370.055466 2023-12-09,18:28:12.000,343,11106498,-795,0,1702146491,12989.27656780999,122.97411672000453,54370.10437584 2023-12-09,18:28:13.000,343,11106510,-795,0,1702146492,12989.32372198,122.94592019999982,54370.08341448001 2023-12-09,18:28:14.000,343,11106511,-795,0,1702146493,12989.34393091,122.94592019999982,54370.069440240004 2023-12-09,18:28:15.000,343,11106466,-795,0,1702146494,12989.431502939995,122.91067455000302,54370.16027280001 2023-12-09,18:28:16.000,343,11106517,-795,0,1702146495,12989.47865710999,122.91772368000238,54370.20918264001 2023-12-09,18:28:17.000,343,11106478,-795,0,1702146496,12989.471920799995,122.91772368000238,54370.15328568 2023-12-09,18:28:18.000,343,11106519,-795,0,1702146497,12989.492129729995,122.91772368000238,54370.020530400005 2023-12-09,18:28:19.000,343,11106529,-795,0,1702146498,12989.471920799995,122.94592019999982,54369.99956904 2023-12-09,18:28:20.000,343,11106529,-795,0,1702146499,12989.55949282999,122.90362542000366,54370.14629856 2023-12-09,18:28:21.000,343,11106502,-795,0,1702146500,12989.613383309996,122.94592019999982,54370.20219552001 2023-12-09,18:28:22.000,343,11106507,-795,0,1702146501,12989.62685593,122.94592019999982,54370.28604096 2023-12-09,18:28:23.000,343,11106520,-795,0,1702146502,12989.62685593,122.98116585000389,54370.29302808 2023-12-09,18:28:24.000,343,11106525,-795,0,1702146503,12989.58643807,123.03755888999876,54370.1952084 2023-12-09,18:28:25.000,343,11106536,-795,0,1702146504,12989.633592239996,123.00936237000133,54370.21616976 2023-12-09,18:28:26.000,343,11106559,-795,0,1702146505,12989.64706486,122.9670675899979,54370.17424704 2023-12-09,18:28:27.000,343,11106542,-795,0,1702146506,12989.64706486,123.01641150000069,54370.20918264001 2023-12-09,18:28:28.000,343,11106545,-795,0,1702146507,12989.59991068999,122.9670675899979,54370.069440240004 2023-12-09,18:28:29.000,343,11106545,-795,0,1702146508,12989.62011961999,123.01641150000069,54370.11835008 2023-12-09,18:28:30.000,343,11106515,-795,0,1702146509,12989.660537479991,123.01641150000069,54370.25110536001 2023-12-09,18:28:31.000,343,11106522,-795,0,1702146510,12989.64706486,123.04460801999812,54370.28604096 2023-12-09,18:28:32.000,343,11106551,-795,0,1702146511,12989.640328549991,123.00231324000197,54370.27905384001 2023-12-09,18:28:33.000,343,11106486,-795,0,1702146512,12989.59991068999,123.00231324000197,54370.24411824 2023-12-09,18:28:34.000,343,11106503,-795,0,1702146513,12989.57970175999,123.00936237000133,54370.08341448001 2023-12-09,18:28:35.000,343,11106422,-795,0,1702146514,12989.55949282999,123.02346063000005,54370.11835008 2023-12-09,18:28:36.000,343,11106539,-795,0,1702146515,12989.58643807,122.98821498000325,54370.25110536001 2023-12-09,18:28:37.000,343,11106542,-795,0,1702146516,12989.593174379996,122.97411672000453,54370.20918264001 2023-12-09,18:28:38.000,343,11106512,-795,0,1702146517,12989.56622914,122.93887107000046,54370.15328568 2023-12-09,18:28:39.000,343,11106522,-795,0,1702146518,12989.57970175999,122.9318219400011,54370.090401600006 2023-12-09,18:28:40.000,343,11106557,-795,0,1702146519,12989.64706486,122.9318219400011,54370.188221280005 2023-12-09,18:28:41.000,343,11106506,-795,0,1702146520,12989.660537479991,122.91067455000302,54370.21616976 2023-12-09,18:28:42.000,343,11106537,-795,0,1702146521,12989.653801169996,122.91772368000238,54370.04847888 2023-12-09,18:28:43.000,343,11106572,-795,0,1702146522,12989.714427959996,122.93887107000046,54370.10437584 2023-12-09,18:28:44.000,343,11106544,-795,0,1702146523,12989.700955339991,122.91067455000302,54369.95764632 2023-12-09,18:28:45.000,343,11106498,-795,0,1702146524,12989.721164269991,122.92477281000174,54369.92969784 2023-12-09,18:28:46.000,343,11106509,-795,0,1702146525,12989.815472609997,122.88247802999831,54370.020530400005 2023-12-09,18:28:47.000,343,11106515,-795,0,1702146526,12989.849154160001,122.91772368000238,54370.020530400005 2023-12-09,18:28:48.000,343,11106493,-795,0,1702146527,12989.882835709992,122.91772368000238,54370.09738872 2023-12-09,18:28:49.000,343,11106501,-795,0,1702146528,12989.896308329997,122.91067455000302,54369.93668496 2023-12-09,18:28:50.000,343,11106575,-795,0,1702146529,12990.017561909997,122.9318219400011,54370.01354328001 2023-12-09,18:28:51.000,343,11106483,-795,0,1702146530,12990.017561909997,122.9318219400011,54370.01354328001 2023-12-09,18:28:52.000,343,11106559,-795,0,1702146531,12990.084925009993,122.91772368000238,54370.020530400005 2023-12-09,18:28:53.000,343,11106502,-795,0,1702146532,12989.983880359992,122.99526411000261,54369.89476224001 2023-12-09,18:28:54.000,343,11106552,-795,0,1702146533,12990.091661320002,122.92477281000174,54369.922710720006 2023-12-09,18:28:55.000,343,11106477,-795,0,1702146534,12990.212914899988,122.92477281000174,54370.10437584 2023-12-09,18:28:56.000,343,11106530,-795,0,1702146535,12990.246596449993,122.92477281000174,54370.13232432001 2023-12-09,18:28:57.000,343,11106511,-795,0,1702146536,12990.233123829988,122.92477281000174,54370.08341448001 2023-12-09,18:28:58.000,343,11106489,-795,0,1702146537,12990.212914899988,122.95296932999918,54369.901749360004 2023-12-09,18:28:59.000,343,11106515,-795,0,1702146538,12990.212914899988,122.91067455000302,54369.9506592 2023-12-09,18:29:00.000,343,11106534,-795,0,1702146539,12990.246596449993,122.90362542000366,54370.055466 2023-12-09,18:29:01.000,343,11106521,-795,0,1702146540,12990.192705969988,122.8965762900043,54370.10437584 2023-12-09,18:29:02.000,343,11106550,-795,0,1702146541,12990.219651209998,122.8965762900043,54370.07642736 2023-12-09,18:29:03.000,343,11106575,-795,0,1702146542,12990.091661320002,122.86133064000023,54370.03450464001 2023-12-09,18:29:04.000,343,11106503,-795,0,1702146543,12990.165760729993,122.82608499000344,54370.08341448001 2023-12-09,18:29:05.000,343,11106435,-795,0,1702146544,12990.071452390002,122.81903586000408,54370.10437584 2023-12-09,18:29:06.000,343,11106572,-795,0,1702146545,12990.071452390002,122.81198673000472,54370.1253372 2023-12-09,18:29:07.000,343,11106546,-795,0,1702146546,12990.004089289992,122.77674108000065,54370.10437584 2023-12-09,18:29:08.000,343,11106559,-795,0,1702146547,12989.950198810002,122.71329890999914,54370.020530400005 2023-12-09,18:29:09.000,343,11106520,-795,0,1702146548,12989.876099399997,122.7203480399985,54370.04847888 2023-12-09,18:29:10.000,343,11106543,-795,0,1702146549,12989.835681539997,122.67805326000234,54370.00655616 2023-12-09,18:29:11.000,343,11106509,-795,0,1702146550,12989.788527370001,122.64280760999827,54370.055466 2023-12-09,18:29:12.000,343,11106528,-795,0,1702146551,12989.849154160001,122.63575847999891,54370.1253372 2023-12-09,18:29:13.000,343,11106560,-795,0,1702146552,12989.788527370001,122.64280760999827,54370.07642736 2023-12-09,18:29:14.000,343,11106588,-795,0,1702146553,12989.748109510001,122.64280760999827,54369.88777512 2023-12-09,18:29:15.000,343,11106492,-795,0,1702146554,12989.748109510001,122.6216602200002,54369.87380088001 2023-12-09,18:29:16.000,343,11106515,-795,0,1702146555,12989.835681539997,122.62870934999955,54369.95764632 2023-12-09,18:29:17.000,343,11106504,-795,0,1702146556,12989.849154160001,122.65690587000427,54369.99956904 2023-12-09,18:29:18.000,343,11106567,-795,0,1702146557,12989.896308329997,122.67100413000298,54369.88777512 2023-12-09,18:29:19.000,343,11106504,-795,0,1702146558,12989.950198810002,122.67805326000234,54369.90873648 2023-12-09,18:29:20.000,343,11106558,-795,0,1702146559,12990.057979769997,122.6851023900017,54370.00655616 2023-12-09,18:29:21.000,343,11106520,-795,0,1702146560,12990.105133939993,122.6851023900017,54369.9855948 2023-12-09,18:29:22.000,343,11106533,-795,0,1702146561,12990.098397629998,122.72739716999786,54369.86681376001 2023-12-09,18:29:23.000,343,11106533,-795,0,1702146562,12990.172497039988,122.7203480399985,54369.91572360001 2023-12-09,18:29:24.000,343,11106548,-795,0,1702146563,12990.199442279998,122.73444630000449,54369.78296832 2023-12-09,18:29:25.000,343,11106542,-795,0,1702146564,12990.172497039988,122.78379021,54369.72008424 2023-12-09,18:29:26.000,343,11106501,-795,0,1702146565,12990.367850029994,122.76264282000193,54369.84585240001 2023-12-09,18:29:27.000,343,11106509,-795,0,1702146566,12990.381322649999,122.78379021,54369.86681376001 2023-12-09,18:29:28.000,343,11106508,-795,0,1702146567,12990.401531579999,122.8331341200028,54369.87380088001 2023-12-09,18:29:29.000,343,11106506,-795,0,1702146568,12990.374586339989,122.76264282000193,54369.803929680005 2023-12-09,18:29:30.000,343,11106525,-795,0,1702146569,12990.320695859999,122.75559369000257,54369.62925168001 2023-12-09,18:29:31.000,343,11106508,-795,0,1702146570,12990.408267889994,122.79788846999872,54369.72008424 2023-12-09,18:29:32.000,343,11106559,-795,0,1702146571,12990.43521312999,122.76969195000129,54369.8109168 2023-12-09,18:29:33.000,343,11106540,-795,0,1702146572,12990.334168479989,122.71329890999914,54369.70611000001 2023-12-09,18:29:34.000,343,11106521,-795,0,1702146573,12990.354377409989,122.75559369000257,54369.72008424 2023-12-09,18:29:35.000,343,11106473,-795,0,1702146574,12990.421740509999,122.69215152000106,54369.852839520005 2023-12-09,18:29:36.000,343,11106534,-795,0,1702146575,12990.421740509999,122.67805326000234,54369.8109168 2023-12-09,18:29:37.000,343,11106517,-795,0,1702146576,12990.354377409989,122.64280760999827,54369.78995544 2023-12-09,18:29:38.000,343,11106563,-795,0,1702146577,12990.307223239994,122.57936544000404,54369.62226456 2023-12-09,18:29:39.000,343,11106491,-795,0,1702146578,12990.293750619989,122.60756196000148,54369.6711744 2023-12-09,18:29:40.000,343,11106528,-795,0,1702146579,12990.327432169994,122.55116891999933,54369.734058480004 2023-12-09,18:29:41.000,343,11106497,-795,0,1702146580,12990.320695859999,122.57231631000468,54369.734058480004 2023-12-09,18:29:42.000,343,11106558,-795,0,1702146581,12990.340904789999,122.51592327000253,54369.78995544 2023-12-09,18:29:43.000,343,11106498,-795,0,1702146582,12990.300486929998,122.50182501000381,54369.78296832 2023-12-09,18:29:44.000,343,11106557,-795,0,1702146583,12990.367850029994,122.50182501000381,54369.852839520005 2023-12-09,18:29:45.000,343,11106472,-795,0,1702146584,12990.334168479989,122.51592327000253,54369.72008424 2023-12-09,18:29:46.000,343,11106509,-795,0,1702146585,12990.347641099994,122.50182501000381,54369.72008424 2023-12-09,18:29:47.000,343,11106532,-795,0,1702146586,12990.334168479989,122.52297240000189,54369.8109168 2023-12-09,18:29:48.000,343,11106568,-795,0,1702146587,12990.354377409989,122.52297240000189,54369.78296832 2023-12-09,18:29:49.000,343,11106535,-795,0,1702146588,12990.313959549989,122.53002153000125,54369.65021304 2023-12-09,18:29:50.000,343,11106528,-795,0,1702146589,12990.340904789999,122.59346370000276,54369.66418728 2023-12-09,18:29:51.000,343,11106517,-795,0,1702146590,12990.39479526999,122.62870934999955,54369.82489104001 2023-12-09,18:29:52.000,343,11106515,-795,0,1702146591,12990.421740509999,122.63575847999891,54369.81790392 2023-12-09,18:29:53.000,343,11106519,-795,0,1702146592,12990.300486929998,122.70624977999978,54369.636238800005 2023-12-09,18:29:54.000,343,11106522,-795,0,1702146593,12990.280277999998,122.71329890999914,54369.62925168001 2023-12-09,18:29:55.000,343,11106555,-795,0,1702146594,12990.293750619989,122.76264282000193,54369.52444488 2023-12-09,18:29:56.000,343,11106546,-795,0,1702146595,12990.45542205999,122.76264282000193,54369.755019840006 2023-12-09,18:29:57.000,343,11106554,-795,0,1702146596,12990.448685749994,122.8331341200028,54369.7410456 2023-12-09,18:29:58.000,343,11106531,-795,0,1702146597,12990.448685749994,122.86837976999959,54369.72707136001 2023-12-09,18:29:59.000,343,11106531,-795,0,1702146598,12990.421740509999,122.90362542000366,54369.67816152001 2023-12-09,18:30:00.000,343,11106509,-795,0,1702146599,12990.51604884999,122.94592019999982,54369.78995544 2023-12-09,18:30:01.000,343,11106504,-795,0,1702146600,12990.45542205999,123.04460801999812,54369.70611000001 2023-12-09,18:30:02.000,343,11106543,-795,0,1702146601,12990.489103609994,123.05870628000412,54369.72008424 2023-12-09,18:30:03.000,343,11106527,-795,0,1702146602,12990.468894679994,123.0798536700022,54369.734058480004 2023-12-09,18:30:04.000,343,11106501,-795,0,1702146603,12990.448685749994,123.15034497000306,54369.4266252 2023-12-09,18:30:05.000,343,11106552,-795,0,1702146604,12990.489103609994,123.1785414900005,54369.566367600004 2023-12-09,18:30:06.000,343,11106540,-795,0,1702146605,12990.56320302,123.22083627000393,54369.62226456 2023-12-09,18:30:07.000,343,11106529,-795,0,1702146606,12990.55646670999,123.22788540000329,54369.6711744 2023-12-09,18:30:08.000,343,11106543,-795,0,1702146607,12990.549730399995,123.25608192000072,54369.64322592 2023-12-09,18:30:09.000,343,11106507,-795,0,1702146608,12990.47563098999,123.2913275700048,54369.47553504 2023-12-09,18:30:10.000,343,11106507,-795,0,1702146609,12990.52278516,123.2913275700048,54369.48950928001 2023-12-09,18:30:11.000,343,11106506,-795,0,1702146610,12990.49583991999,123.28427843999816,54369.51047064001 2023-12-09,18:30:12.000,343,11106512,-795,0,1702146611,12990.54299409,123.27018017999944,54369.53841912001 2023-12-09,18:30:13.000,343,11106533,-795,0,1702146612,12990.489103609994,123.31247496000287,54369.419638080006 2023-12-09,18:30:14.000,343,11106495,-795,0,1702146613,12990.56320302,123.2913275700048,54369.4266252 2023-12-09,18:30:15.000,343,11106531,-795,0,1702146614,12990.569939329995,123.2772293099988,54369.587328960006 2023-12-09,18:30:16.000,343,11106518,-795,0,1702146615,12990.55646670999,123.31247496000287,54369.46156080001 2023-12-09,18:30:17.000,343,11106500,-795,0,1702146616,12990.569939329995,123.29837670000416,54369.55239336 2023-12-09,18:30:18.000,343,11106549,-795,0,1702146617,12990.529521469995,123.31952409000223,54369.37072824001 2023-12-09,18:30:19.000,343,11106498,-795,0,1702146618,12990.489103609994,123.35476973999903,54369.44059944001 2023-12-09,18:30:20.000,343,11106525,-795,0,1702146619,12990.58341195,123.35476973999903,54369.48950928001 2023-12-09,18:30:21.000,343,11106529,-795,0,1702146620,12990.529521469995,123.40411365000182,54369.48252216 2023-12-09,18:30:22.000,343,11106493,-795,0,1702146621,12990.569939329995,123.36886799999775,54369.50348352 2023-12-09,18:30:23.000,343,11106539,-795,0,1702146622,12990.468894679994,123.3900153900031,54369.4964964 2023-12-09,18:30:24.000,343,11106554,-795,0,1702146623,12990.49583991999,123.39706452000246,54369.43361232 2023-12-09,18:30:25.000,343,11106510,-795,0,1702146624,12990.51604884999,123.38296626000374,54369.62925168001 2023-12-09,18:30:26.000,343,11106524,-795,0,1702146625,12990.489103609994,123.43231016999925,54369.54540624 2023-12-09,18:30:27.000,343,11106548,-795,0,1702146626,12990.43521312999,123.45345756000461,54369.55938048001 2023-12-09,18:30:28.000,343,11106513,-795,0,1702146627,12990.421740509999,123.45345756000461,54369.39168960001 2023-12-09,18:30:29.000,343,11106530,-795,0,1702146628,12990.361113719999,123.48165408000204,54369.44758656 2023-12-09,18:30:30.000,343,11106535,-795,0,1702146629,12990.448685749994,123.44640842999797,54369.50348352 2023-12-09,18:30:31.000,343,11106492,-795,0,1702146630,12990.374586339989,123.48165408000204,54369.48252216 2023-12-09,18:30:32.000,343,11106514,-795,0,1702146631,12990.428476819994,123.55214538000291,54369.46156080001 2023-12-09,18:30:33.000,343,11106488,-795,0,1702146632,12990.334168479989,123.4887032100014,54369.44758656 2023-12-09,18:30:34.000,343,11106511,-795,0,1702146633,12990.293750619989,123.54509625000355,54369.230985840004 2023-12-09,18:30:35.000,343,11106493,-795,0,1702146634,12990.313959549989,123.55214538000291,54369.300857040005 2023-12-09,18:30:36.000,343,11106533,-795,0,1702146635,12990.340904789999,123.58034190000035,54369.37072824001 2023-12-09,18:30:37.000,343,11106532,-795,0,1702146636,12990.347641099994,123.54509625000355,54369.37771536 2023-12-09,18:30:38.000,343,11106557,-795,0,1702146637,12990.307223239994,123.58034190000035,54369.32880552 2023-12-09,18:30:39.000,343,11106551,-795,0,1702146638,12990.293750619989,123.58739102999971,54369.37771536 2023-12-09,18:30:40.000,343,11106572,-795,0,1702146639,12990.340904789999,123.62263668000378,54369.419638080006 2023-12-09,18:30:41.000,343,11106494,-795,0,1702146640,12990.233123829988,123.60853841999779,54369.36374112001 2023-12-09,18:30:42.000,343,11106548,-795,0,1702146641,12990.219651209998,123.64378407000186,54369.30784416 2023-12-09,18:30:43.000,343,11106531,-795,0,1702146642,12990.152288109988,123.66493145999993,54369.230985840004 2023-12-09,18:30:44.000,343,11106506,-795,0,1702146643,12990.118606559998,123.68607884999801,54369.23797296 2023-12-09,18:30:45.000,343,11106491,-795,0,1702146644,12990.064716079993,123.68607884999801,54369.21002448 2023-12-09,18:30:46.000,343,11106498,-795,0,1702146645,12990.098397629998,123.7354227600008,54369.33579264 2023-12-09,18:30:47.000,343,11106528,-795,0,1702146646,12990.051243460002,123.700177110004,54369.37771536 2023-12-09,18:30:48.000,343,11106524,-795,0,1702146647,12990.037770839997,123.74952101999952,54369.32880552 2023-12-09,18:30:49.000,343,11106473,-795,0,1702146648,12989.970407740002,123.74247189000016,54369.27989568 2023-12-09,18:30:50.000,343,11106540,-795,0,1702146649,12989.936726189997,123.74247189000016,54369.25893432 2023-12-09,18:30:51.000,343,11106479,-795,0,1702146650,12989.923253569992,123.75657014999888,54369.37072824001 2023-12-09,18:30:52.000,343,11106548,-795,0,1702146651,12989.896308329997,123.77066841000487,54369.300857040005 2023-12-09,18:30:53.000,343,11106530,-795,0,1702146652,12989.788527370001,123.76361927999824,54369.25893432 2023-12-09,18:30:54.000,343,11106561,-795,0,1702146653,12989.808736300001,123.74952101999952,54369.2868828 2023-12-09,18:30:55.000,343,11106516,-795,0,1702146654,12989.775054749996,123.78476667000359,54369.30784416 2023-12-09,18:30:56.000,343,11106509,-795,0,1702146655,12989.734636889996,123.76361927999824,54369.15412752001 2023-12-09,18:30:57.000,343,11106511,-795,0,1702146656,12989.734636889996,123.79886493000231,54369.36374112001 2023-12-09,18:30:58.000,343,11106531,-795,0,1702146657,12989.68748272,123.74247189000016,54369.31483128 2023-12-09,18:30:59.000,343,11106512,-795,0,1702146658,12989.57970175999,123.72837363000144,54369.15412752001 2023-12-09,18:31:00.000,343,11106513,-795,0,1702146659,12989.57970175999,123.700177110004,54369.2170116 2023-12-09,18:31:01.000,343,11106510,-795,0,1702146660,12989.593174379996,123.66493145999993,54369.27989568 2023-12-09,18:31:02.000,343,11106492,-795,0,1702146661,12989.58643807,123.65083320000122,54369.41265096001 2023-12-09,18:31:03.000,343,11106500,-795,0,1702146662,12989.512338659995,123.60853841999779,54369.30784416 2023-12-09,18:31:04.000,343,11106486,-795,0,1702146663,12989.532547589995,123.62968581000314,54369.24496008001 2023-12-09,18:31:05.000,343,11106503,-795,0,1702146664,12989.47865710999,123.57329277000099,54369.32880552 2023-12-09,18:31:06.000,343,11106543,-795,0,1702146665,12989.42476663,123.58034190000035,54369.31483128 2023-12-09,18:31:07.000,343,11106529,-795,0,1702146666,12989.42476663,123.54509625000355,54369.34277976001 2023-12-09,18:31:08.000,343,11106535,-795,0,1702146667,12989.290040429994,123.5380471200042,54369.24496008001 2023-12-09,18:31:09.000,343,11106511,-795,0,1702146668,12989.28330412,123.54509625000355,54369.17508888001 2023-12-09,18:31:10.000,343,11106589,-795,0,1702146669,12989.33719459999,123.53099799000483,54369.27989568 2023-12-09,18:31:11.000,343,11106571,-795,0,1702146670,12989.38434877,123.4887032100014,54369.39168960001 2023-12-09,18:31:12.000,343,11106564,-795,0,1702146671,12989.35740352999,123.5239488599982,54369.349766880005 2023-12-09,18:31:13.000,343,11106512,-795,0,1702146672,12989.36413984,123.48165408000204,54369.29386992001 2023-12-09,18:31:14.000,343,11106525,-795,0,1702146673,12989.29677673999,123.50985059999948,54369.11919192 2023-12-09,18:31:15.000,343,11106531,-795,0,1702146674,12989.249622569994,123.51689972999884,54369.1122048 2023-12-09,18:31:16.000,343,11106514,-795,0,1702146675,12989.30351305,123.5239488599982,54369.27290856001 2023-12-09,18:31:17.000,343,11106501,-795,0,1702146676,12989.310249359994,123.5380471200042,54369.24496008001 2023-12-09,18:31:18.000,343,11106518,-795,0,1702146677,12989.26309519,123.53099799000483,54369.16111464 2023-12-09,18:31:19.000,343,11106489,-795,0,1702146678,12989.28330412,123.5239488599982,54369.15412752001 2023-12-09,18:31:20.000,343,11106523,-795,0,1702146679,12989.34393091,123.58034190000035,54369.251947200006 2023-12-09,18:31:21.000,343,11106515,-795,0,1702146680,12989.30351305,123.5380471200042,54369.230985840004 2023-12-09,18:31:22.000,343,11106519,-795,0,1702146681,12989.31698566999,123.62968581000314,54369.15412752001 2023-12-09,18:31:23.000,343,11106536,-795,0,1702146682,12989.28330412,123.57329277000099,54369.133166160005 2023-12-09,18:31:24.000,343,11106529,-795,0,1702146683,12989.229413639994,123.66493145999993,54368.98643664001 2023-12-09,18:31:25.000,343,11106509,-795,0,1702146684,12989.209204709994,123.6367349400025,54368.98643664001 2023-12-09,18:31:26.000,343,11106521,-795,0,1702146685,12989.31698566999,123.67902971999865,54369.12617904001 2023-12-09,18:31:27.000,343,11106542,-795,0,1702146686,12989.25635887999,123.69312798000465,54369.11919192 2023-12-09,18:31:28.000,343,11106504,-795,0,1702146687,12989.25635887999,123.74247189000016,54369.09823056 2023-12-09,18:31:29.000,343,11106519,-795,0,1702146688,12989.242886259999,123.7354227600008,54368.97944952 2023-12-09,18:31:30.000,343,11106494,-795,0,1702146689,12989.168786849994,123.74952101999952,54368.846694240005 2023-12-09,18:31:31.000,343,11106520,-795,0,1702146690,12989.155314229989,123.79181580000295,54368.9025912 2023-12-09,18:31:32.000,343,11106574,-795,0,1702146691,12989.21594101999,123.82001232000039,54368.95848816001 2023-12-09,18:31:33.000,343,11106501,-795,0,1702146692,12989.188995779994,123.84115970999846,54368.86066848001 2023-12-09,18:31:34.000,343,11106543,-795,0,1702146693,12989.141841609999,123.8834544900019,54368.88162984 2023-12-09,18:31:35.000,343,11106541,-795,0,1702146694,12989.19573208999,123.8834544900019,54369.02137224 2023-12-09,18:31:36.000,343,11106491,-795,0,1702146695,12989.188995779994,123.93984753000404,54369.09124344 2023-12-09,18:31:37.000,343,11106563,-795,0,1702146696,12989.17552315999,123.93984753000404,54369.02835936001 2023-12-09,18:31:38.000,343,11106549,-795,0,1702146697,12989.067742199994,124.00328969999828,54368.846694240005 2023-12-09,18:31:39.000,343,11106460,-795,0,1702146698,12989.061005889998,123.97509318000084,54368.88861696001 2023-12-09,18:31:40.000,343,11106516,-795,0,1702146699,12988.986906479993,124.05263361000107,54368.85368136 2023-12-09,18:31:41.000,343,11106525,-795,0,1702146700,12989.013851719988,124.05968274000043,54369.00739800001 2023-12-09,18:31:42.000,343,11106513,-795,0,1702146701,12989.061005889998,124.10902665000322,54369.04932072 2023-12-09,18:31:43.000,343,11106467,-795,0,1702146702,12988.980170169998,124.14427230000001,54369.00739800001 2023-12-09,18:31:44.000,343,11106533,-795,0,1702146703,12988.885861829993,124.15132142999937,54368.90957832001 2023-12-09,18:31:45.000,343,11106468,-795,0,1702146704,12988.906070759993,124.11607578000257,54368.965475280005 2023-12-09,18:31:46.000,343,11106497,-795,0,1702146705,12988.858916589998,124.15837055999873,54368.95848816001 2023-12-09,18:31:47.000,343,11106511,-795,0,1702146706,12988.865652899993,124.20066534000216,54369.07028208 2023-12-09,18:31:48.000,343,11106550,-795,0,1702146707,12988.791553490002,124.22181273000024,54368.9724624 2023-12-09,18:31:49.000,343,11106542,-795,0,1702146708,12988.764608249992,124.2288618599996,54368.965475280005 2023-12-09,18:31:50.000,343,11106519,-795,0,1702146709,12988.778080869997,124.2288618599996,54369.10521768001 2023-12-09,18:31:51.000,343,11106552,-795,0,1702146710,12988.798289799997,124.24296011999832,54369.07028208 2023-12-09,18:31:52.000,343,11106504,-795,0,1702146711,12988.757871939997,124.2923040300011,54369.09823056 2023-12-09,18:31:53.000,343,11106503,-795,0,1702146712,12988.730926700002,124.28525490000175,54369.0423336 2023-12-09,18:31:54.000,343,11106534,-795,0,1702146713,12988.636618359997,124.28525490000175,54368.9025912 2023-12-09,18:31:55.000,343,11106513,-795,0,1702146714,12988.643354669992,124.25705838000431,54368.895604080004 2023-12-09,18:31:56.000,343,11106580,-795,0,1702146715,12988.643354669992,124.31345141999918,54368.846694240005 2023-12-09,18:31:57.000,343,11106553,-795,0,1702146716,12988.535573709996,124.31345141999918,54368.80477152 2023-12-09,18:31:58.000,343,11106516,-795,0,1702146717,12988.575991569996,124.31345141999918,54368.93752680001 2023-12-09,18:31:59.000,343,11106516,-795,0,1702146718,12988.596200499996,124.3416479400039,54368.95150104 2023-12-09,18:32:00.000,343,11106541,-795,0,1702146719,12988.629882050001,124.3416479400039,54369.10521768001 2023-12-09,18:32:01.000,343,11106486,-795,0,1702146720,12988.609673120001,124.34869707000325,54369.05630784001 2023-12-09,18:32:02.000,343,11106521,-795,0,1702146721,12988.602936809992,124.34869707000325,54369.014385120005 2023-12-09,18:32:03.000,343,11106506,-795,0,1702146722,12988.569255260001,124.36984446000133,54368.99342376 2023-12-09,18:32:04.000,343,11106563,-795,0,1702146723,12988.569255260001,124.37689359000069,54368.85368136 2023-12-09,18:32:05.000,343,11106558,-795,0,1702146724,12988.589464190001,124.43328663000284,54368.86066848001 2023-12-09,18:32:06.000,343,11106537,-795,0,1702146725,12988.629882050001,124.37689359000069,54369.063294960004 2023-12-09,18:32:07.000,343,11106493,-795,0,1702146726,12988.596200499996,124.36984446000133,54369.04932072 2023-12-09,18:32:08.000,343,11106503,-795,0,1702146727,12988.569255260001,124.41213924000476,54369.00739800001 2023-12-09,18:32:09.000,343,11106477,-795,0,1702146728,12988.501892159991,124.40509010999813,54368.74188744001 2023-12-09,18:32:10.000,343,11106455,-795,0,1702146729,12988.522101089991,124.40509010999813,54368.82573288 2023-12-09,18:32:11.000,343,11106507,-795,0,1702146730,12988.522101089991,124.37689359000069,54368.895604080004 2023-12-09,18:32:12.000,343,11106550,-795,0,1702146731,12988.522101089991,124.36279533000197,54368.83970712001 2023-12-09,18:32:13.000,343,11106530,-795,0,1702146732,12988.454737989996,124.35574620000261,54368.72092608001 2023-12-09,18:32:14.000,343,11106511,-795,0,1702146733,12988.46821061,124.38394272000005,54368.797784400005 2023-12-09,18:32:15.000,343,11106528,-795,0,1702146734,12988.542310019991,124.35574620000261,54368.93752680001 2023-12-09,18:32:16.000,343,11106485,-795,0,1702146735,12988.528837400001,124.31345141999918,54368.87464272 2023-12-09,18:32:17.000,343,11106472,-795,0,1702146736,12988.535573709996,124.32050054999854,54368.81874576001 2023-12-09,18:32:18.000,343,11106511,-795,0,1702146737,12988.461474299991,124.34869707000325,54368.70695184 2023-12-09,18:32:19.000,343,11106458,-795,0,1702146738,12988.501892159991,124.30640228999982,54368.73490032 2023-12-09,18:32:20.000,343,11106502,-795,0,1702146739,12988.46821061,124.3275496799979,54368.71393896 2023-12-09,18:32:21.000,343,11106533,-795,0,1702146740,12988.508628470001,124.34869707000325,54368.80477152 2023-12-09,18:32:22.000,343,11106504,-795,0,1702146741,12988.528837400001,124.32050054999854,54368.83970712001 2023-12-09,18:32:23.000,343,11106489,-795,0,1702146742,12988.481683229991,124.33459881000454,54368.74188744001 2023-12-09,18:32:24.000,343,11106498,-795,0,1702146743,12988.46821061,124.37689359000069,54368.75586168 2023-12-09,18:32:25.000,343,11106469,-795,0,1702146744,12988.508628470001,124.36984446000133,54368.76983592001 2023-12-09,18:32:26.000,343,11106532,-795,0,1702146745,12988.474946919996,124.35574620000261,54368.74188744001 2023-12-09,18:32:27.000,343,11106516,-795,0,1702146746,12988.461474299991,124.39804097999877,54368.74188744001 2023-12-09,18:32:28.000,343,11106501,-795,0,1702146747,12988.474946919996,124.40509010999813,54368.72092608001 2023-12-09,18:32:29.000,343,11106516,-795,0,1702146748,12988.474946919996,124.41213924000476,54368.68599048 2023-12-09,18:32:30.000,343,11106514,-795,0,1702146749,12988.549046330001,124.41918837000412,54368.895604080004 2023-12-09,18:32:31.000,343,11106557,-795,0,1702146750,12988.528837400001,124.46148315000028,54368.87464272 2023-12-09,18:32:32.000,343,11106531,-795,0,1702146751,12988.535573709996,124.43328663000284,54368.90957832001 2023-12-09,18:32:33.000,343,11106455,-795,0,1702146752,12988.542310019991,124.49672880000435,54368.846694240005 2023-12-09,18:32:34.000,343,11106551,-795,0,1702146753,12988.508628470001,124.46853227999964,54368.74188744001 2023-12-09,18:32:35.000,343,11106443,-795,0,1702146754,12988.495155849996,124.48263053999835,54368.68599048 2023-12-09,18:32:36.000,343,11106510,-795,0,1702146755,12988.535573709996,124.49672880000435,54368.846694240005 2023-12-09,18:32:37.000,343,11106524,-795,0,1702146756,12988.542310019991,124.53197445000114,54368.86066848001 2023-12-09,18:32:38.000,343,11106498,-795,0,1702146757,12988.515364779996,124.51787619000243,54368.77682304 2023-12-09,18:32:39.000,343,11106499,-795,0,1702146758,12988.522101089991,124.5883674900033,54368.82573288 2023-12-09,18:32:40.000,343,11106514,-795,0,1702146759,12988.542310019991,124.57426923000457,54368.86066848001 2023-12-09,18:32:41.000,343,11106457,-795,0,1702146760,12988.501892159991,124.60951488000137,54368.83272 2023-12-09,18:32:42.000,343,11106501,-795,0,1702146761,12988.481683229991,124.5883674900033,54368.70695184 2023-12-09,18:32:43.000,343,11106474,-795,0,1702146762,12988.495155849996,124.67295705000288,54368.727913200004 2023-12-09,18:32:44.000,343,11106535,-795,0,1702146763,12988.481683229991,124.63066226999945,54368.78381016 2023-12-09,18:32:45.000,343,11106536,-795,0,1702146764,12988.535573709996,124.70115357000032,54368.748874560006 2023-12-09,18:32:46.000,343,11106546,-795,0,1702146765,12988.549046330001,124.70820269999967,54368.93053968 2023-12-09,18:32:47.000,343,11106511,-795,0,1702146766,12988.501892159991,124.7504974800031,54368.80477152 2023-12-09,18:32:48.000,343,11106532,-795,0,1702146767,12988.515364779996,124.76459574000182,54368.797784400005 2023-12-09,18:32:49.000,343,11106504,-795,0,1702146768,12988.474946919996,124.75754661000246,54368.797784400005 2023-12-09,18:32:50.000,343,11106496,-795,0,1702146769,12988.42779275,124.76459574000182,54368.7628488 2023-12-09,18:32:51.000,343,11106531,-795,0,1702146770,12988.38063857999,124.83508704000269,54368.64406776 2023-12-09,18:32:52.000,343,11106513,-795,0,1702146771,12988.414320129996,124.81393965000461,54368.73490032 2023-12-09,18:32:53.000,343,11106491,-795,0,1702146772,12988.394111199996,124.83508704000269,54368.68599048 2023-12-09,18:32:54.000,343,11106487,-795,0,1702146773,12988.441265369991,124.83508704000269,54368.727913200004 2023-12-09,18:32:55.000,343,11106499,-795,0,1702146774,12988.373902269996,124.84918530000141,54368.7628488 2023-12-09,18:32:56.000,343,11106480,-795,0,1702146775,12988.34022071999,124.87033268999949,54368.79079728001 2023-12-09,18:32:57.000,343,11106486,-795,0,1702146776,12988.293066549995,124.92672573000164,54368.67201624001 2023-12-09,18:32:58.000,343,11106518,-795,0,1702146777,12988.25938499999,124.91967660000228,54368.54624808 2023-12-09,18:32:59.000,343,11106487,-795,0,1702146778,12988.26612131,124.94082399000035,54368.60214504001 2023-12-09,18:33:00.000,343,11106534,-795,0,1702146779,12988.27959392999,124.90557834000356,54368.60913216 2023-12-09,18:33:01.000,343,11106530,-795,0,1702146780,12988.293066549995,124.94082399000035,54368.73490032 2023-12-09,18:33:02.000,343,11106494,-795,0,1702146781,12988.313275479995,124.91967660000228,54368.82573288 2023-12-09,18:33:03.000,343,11106485,-795,0,1702146782,12988.25938499999,124.94082399000035,54368.82573288 2023-12-09,18:33:04.000,343,11106506,-795,0,1702146783,12988.22570345,124.92672573000164,54368.7628488 2023-12-09,18:33:05.000,343,11106486,-795,0,1702146784,12988.192021899995,124.95492224999907,54368.80477152 2023-12-09,18:33:06.000,343,11106490,-795,0,1702146785,12988.18528559,124.933774860001,54368.68599048 2023-12-09,18:33:07.000,343,11106521,-795,0,1702146786,12988.15834034999,124.94082399000035,54368.81175864 2023-12-09,18:33:08.000,343,11106513,-795,0,1702146787,12988.131395109995,124.90557834000356,54368.68599048 2023-12-09,18:33:09.000,343,11106505,-795,0,1702146788,12988.151604039995,124.91262747000292,54368.81175864 2023-12-09,18:33:10.000,343,11106518,-795,0,1702146789,12988.232439759995,124.8985292100042,54368.95150104 2023-12-09,18:33:11.000,343,11106496,-795,0,1702146790,12988.21896713999,124.933774860001,54368.95150104 2023-12-09,18:33:12.000,343,11106527,-795,0,1702146791,12988.212230829995,124.90557834000356,54368.93752680001 2023-12-09,18:33:13.000,343,11106486,-795,0,1702146792,12988.151604039995,124.91262747000292,54368.88162984 2023-12-09,18:33:14.000,343,11106498,-795,0,1702146793,12988.17854927999,124.86328356000013,54368.71393896 2023-12-09,18:33:15.000,343,11106539,-795,0,1702146794,12988.07750462999,124.95492224999907,54368.64406776 2023-12-09,18:33:16.000,343,11106495,-795,0,1702146795,12988.111186179995,124.933774860001,54368.68599048 2023-12-09,18:33:17.000,343,11106531,-795,0,1702146796,12988.10444987,124.96902050999779,54368.77682304 2023-12-09,18:33:18.000,343,11106502,-795,0,1702146797,12988.171812969995,124.91262747000292,54368.81175864 2023-12-09,18:33:19.000,343,11106470,-795,0,1702146798,12988.10444987,124.91967660000228,54368.727913200004 2023-12-09,18:33:20.000,343,11106456,-795,0,1702146799,12988.090977249994,124.96902050999779,54368.67201624001 2023-12-09,18:33:21.000,343,11106523,-795,0,1702146800,12988.1246588,124.92672573000164,54368.77682304 2023-12-09,18:33:22.000,343,11106493,-795,0,1702146801,12988.1246588,124.92672573000164,54368.68599048 2023-12-09,18:33:23.000,343,11106490,-795,0,1702146802,12988.090977249994,124.96902050999779,54368.66502912 2023-12-09,18:33:24.000,343,11106534,-795,0,1702146803,12988.08424094,124.94787311999971,54368.560222320004 2023-12-09,18:33:25.000,343,11106510,-795,0,1702146804,12988.070768319994,124.97606964000443,54368.53227384001 2023-12-09,18:33:26.000,343,11106505,-795,0,1702146805,12988.131395109995,124.99016790000314,54368.68599048 2023-12-09,18:33:27.000,343,11106418,-795,0,1702146806,12988.11792248999,124.99016790000314,54368.66502912 2023-12-09,18:33:28.000,343,11106512,-795,0,1702146807,12988.151604039995,125.0324626799993,54368.69996472001 2023-12-09,18:33:29.000,343,11106459,-795,0,1702146808,12988.07750462999,125.01836442000058,54368.581183680006 2023-12-09,18:33:30.000,343,11106457,-795,0,1702146809,12988.090977249994,125.02541354999994,54368.60214504001 2023-12-09,18:33:31.000,343,11106502,-795,0,1702146810,12988.08424094,125.00426616000186,54368.66502912 2023-12-09,18:33:32.000,343,11106560,-795,0,1702146811,12988.090977249994,125.06065920000401,54368.658042 2023-12-09,18:33:33.000,343,11106527,-795,0,1702146812,12987.969723669994,125.07475746000273,54368.44144128 2023-12-09,18:33:34.000,343,11106536,-795,0,1702146813,12988.03708676999,125.11000310999952,54368.59515792 2023-12-09,18:33:35.000,343,11106500,-635,0,1702146814,12988.05729569999,125.08885572000145,54368.64406776 2023-12-09,18:33:36.000,343,11106468,-795,0,1702146815,12988.08424094,125.12410136999824,54368.65105488001 2023-12-09,18:33:37.000,343,11106483,-795,0,1702146816,12988.05729569999,125.16639615000167,54368.62310640001 2023-12-09,18:33:38.000,343,11106504,-795,0,1702146817,12988.010141529994,125.15934702000231,54368.560222320004 2023-12-09,18:33:39.000,343,11106533,-795,0,1702146818,12987.983196289999,125.1452487600036,54368.59515792 2023-12-09,18:33:40.000,343,11106532,-795,0,1702146819,12987.962987359999,125.19459266999911,54368.46938976 2023-12-09,18:33:41.000,343,11106504,-795,0,1702146820,12987.97645997999,125.20869092999783,54368.49035112 2023-12-09,18:33:42.000,343,11106479,-795,0,1702146821,12988.023614149999,125.25098571000126,54368.630093520005 2023-12-09,18:33:43.000,343,11106509,-795,0,1702146822,12987.969723669994,125.27213309999934,54368.60214504001 2023-12-09,18:33:44.000,343,11106486,-795,0,1702146823,12987.969723669994,125.32147701000213,54368.60214504001 2023-12-09,18:33:45.000,343,11106481,-795,0,1702146824,12987.949514739994,125.3426244000002,54368.55323520001 2023-12-09,18:33:46.000,343,11106503,-795,0,1702146825,12988.010141529994,125.32852614000149,54368.53926096 2023-12-09,18:33:47.000,343,11106500,-795,0,1702146826,12987.97645997999,125.34967352999956,54368.60214504001 2023-12-09,18:33:48.000,343,11106538,-795,0,1702146827,12987.983196289999,125.39901744000235,54368.56720944 2023-12-09,18:33:49.000,343,11106498,-795,0,1702146828,12988.010141529994,125.41311570000107,54368.49733824 2023-12-09,18:33:50.000,343,11106523,-795,0,1702146829,12987.915833189989,125.46245961000386,54368.54624808 2023-12-09,18:33:51.000,343,11106521,-795,0,1702146830,12987.99666890999,125.42016483000043,54368.76983592001 2023-12-09,18:33:52.000,343,11106516,-795,0,1702146831,12988.06403201,125.44836134999787,54368.67201624001 2023-12-09,18:33:53.000,343,11106483,-795,0,1702146832,12988.003405219999,125.44131221999851,54368.69996472001 2023-12-09,18:33:54.000,343,11106513,-795,0,1702146833,12987.949514739994,125.42721395999979,54368.511312480005 2023-12-09,18:33:55.000,343,11106456,-795,0,1702146834,12987.949514739994,125.4554104800045,54368.57419656001 2023-12-09,18:33:56.000,343,11106542,-795,0,1702146835,12988.023614149999,125.46245961000386,54368.69996472001 2023-12-09,18:33:57.000,343,11106506,-795,0,1702146836,12988.010141529994,125.4554104800045,54368.74188744001 2023-12-09,18:33:58.000,343,11106518,-795,0,1702146837,12987.949514739994,125.46245961000386,54368.70695184 2023-12-09,18:33:59.000,343,11106497,-795,0,1702146838,12987.909096879994,125.48360700000194,54368.5182996 2023-12-09,18:34:00.000,343,11106505,-795,0,1702146839,12988.05729569999,125.48360700000194,54368.74188744001 2023-12-09,18:34:01.000,343,11106497,-795,0,1702146840,12988.07750462999,125.4554104800045,54368.74188744001 2023-12-09,18:34:02.000,343,11106527,-795,0,1702146841,12988.06403201,125.44131221999851,54368.748874560006 2023-12-09,18:34:03.000,343,11106512,-795,0,1702146842,12987.989932599994,125.46950874000322,54368.59515792 2023-12-09,18:34:04.000,343,11106504,-795,0,1702146843,12988.050559389994,125.4554104800045,54368.630093520005 2023-12-09,18:34:05.000,343,11106554,-795,0,1702146844,12988.10444987,125.44836134999787,54368.72092608001 2023-12-09,18:34:06.000,343,11106519,-795,0,1702146845,12988.08424094,125.44131221999851,54368.79079728001 2023-12-09,18:34:07.000,343,11106508,-795,0,1702146846,12988.09771355999,125.42721395999979,54368.73490032 2023-12-09,18:34:08.000,343,11106543,-795,0,1702146847,12988.090977249994,125.391968310003,54368.73490032 2023-12-09,18:34:09.000,343,11106512,-795,0,1702146848,12988.07750462999,125.37082091999764,54368.67201624001 2023-12-09,18:34:10.000,343,11106536,-795,0,1702146849,12988.09771355999,125.37082091999764,54368.67201624001 2023-12-09,18:34:11.000,343,11106520,-795,0,1702146850,12988.09771355999,125.31442788000277,54368.727913200004 2023-12-09,18:34:12.000,343,11106532,-795,0,1702146851,12988.070768319994,125.32147701000213,54368.67201624001 2023-12-09,18:34:13.000,343,11106559,-795,0,1702146852,12988.03708676999,125.32147701000213,54368.560222320004 2023-12-09,18:34:14.000,343,11106513,-795,0,1702146853,12988.04382308,125.30032962000405,54368.57419656001 2023-12-09,18:34:15.000,343,11106523,-795,0,1702146854,12988.111186179995,125.26508396999998,54368.71393896 2023-12-09,18:34:16.000,343,11106551,-795,0,1702146855,12988.10444987,125.27213309999934,54368.70695184 2023-12-09,18:34:17.000,343,11106479,-795,0,1702146856,12988.090977249994,125.21574006000446,54368.66502912 2023-12-09,18:34:18.000,343,11106528,-795,0,1702146857,12988.08424094,125.22278919000382,54368.57419656001 2023-12-09,18:34:19.000,343,11106554,-795,0,1702146858,12988.10444987,125.19459266999911,54368.61611928 2023-12-09,18:34:20.000,343,11106546,-795,0,1702146859,12988.16507666,125.19459266999911,54368.69297760001 2023-12-09,18:34:21.000,343,11106491,-795,0,1702146860,12988.1246588,125.17344528000103,54368.66502912 2023-12-09,18:34:22.000,343,11106524,-795,0,1702146861,12988.16507666,125.1452487600036,54368.71393896 2023-12-09,18:34:23.000,343,11106496,-795,0,1702146862,12988.171812969995,125.1452487600036,54368.70695184 2023-12-09,18:34:24.000,343,11106537,-795,0,1702146863,12988.14486773,125.11705223999888,54368.67201624001 2023-12-09,18:34:25.000,343,11106457,-795,0,1702146864,12988.192021899995,125.08885572000145,54368.71393896 2023-12-09,18:34:26.000,343,11106525,-795,0,1702146865,12988.171812969995,125.11705223999888,54368.679003360005 2023-12-09,18:34:27.000,343,11106558,-795,0,1702146866,12988.192021899995,125.07475746000273,54368.62310640001 2023-12-09,18:34:28.000,343,11106489,-795,0,1702146867,12988.14486773,125.08180659000209,54368.53227384001 2023-12-09,18:34:29.000,343,11106519,-795,0,1702146868,12988.192021899995,125.06770833000337,54368.62310640001 2023-12-09,18:34:30.000,343,11106515,-795,0,1702146869,12988.22570345,125.05361007000465,54368.748874560006 2023-12-09,18:34:31.000,343,11106545,-795,0,1702146870,12988.252648689995,124.9972170300025,54368.82573288 2023-12-09,18:34:32.000,343,11106518,-795,0,1702146871,12988.252648689995,124.9972170300025,54368.86066848001 2023-12-09,18:34:33.000,343,11106518,-795,0,1702146872,12988.24591238,124.96197137999843,54368.80477152 2023-12-09,18:34:34.000,343,11106545,-795,0,1702146873,12988.192021899995,124.92672573000164,54368.61611928 2023-12-09,18:34:35.000,343,11106532,-795,0,1702146874,12988.151604039995,124.87033268999949,54368.67201624001 2023-12-09,18:34:36.000,343,11106528,-795,0,1702146875,12988.22570345,124.85623443000077,54368.80477152 2023-12-09,18:34:37.000,343,11106532,-795,0,1702146876,12988.19875820999,124.84213617000205,54368.78381016 2023-12-09,18:34:38.000,343,11106533,-795,0,1702146877,12988.21896713999,124.79279225999926,54368.748874560006 2023-12-09,18:34:39.000,343,11106498,-795,0,1702146878,12988.212230829995,124.74344835000375,54368.727913200004 2023-12-09,18:34:40.000,343,11106511,-795,0,1702146879,12988.23917606999,124.74344835000375,54368.88861696001 2023-12-09,18:34:41.000,343,11106525,-795,0,1702146880,12988.26612131,124.68000618000224,54368.81175864 2023-12-09,18:34:42.000,343,11106539,-795,0,1702146881,12988.232439759995,124.64476052999817,54368.78381016 2023-12-09,18:34:43.000,343,11106528,-795,0,1702146882,12988.21896713999,124.64476052999817,54368.86066848001 2023-12-09,18:34:44.000,343,11106510,-795,0,1702146883,12988.192021899995,124.62361314000009,54368.797784400005 2023-12-09,18:34:45.000,343,11106536,-795,0,1702146884,12988.17854927999,124.5883674900033,54368.73490032 2023-12-09,18:34:46.000,343,11106531,-795,0,1702146885,12988.252648689995,124.56722009999794,54368.87464272 2023-12-09,18:34:47.000,343,11106491,-795,0,1702146886,12988.23917606999,124.52492532000178,54368.92355256 2023-12-09,18:34:48.000,343,11106541,-795,0,1702146887,12988.25938499999,124.5390235800005,54368.88861696001 2023-12-09,18:34:49.000,343,11106494,-795,0,1702146888,12988.19875820999,124.48967966999771,54368.75586168 2023-12-09,18:34:50.000,343,11106507,-795,0,1702146889,12988.252648689995,124.50377793000371,54368.81175864 2023-12-09,18:34:51.000,343,11106513,-795,0,1702146890,12988.27959392999,124.48967966999771,54368.9025912 2023-12-09,18:34:52.000,343,11106513,-795,0,1702146891,12988.27959392999,124.48967966999771,54368.87464272 2023-12-09,18:34:53.000,343,11106502,-795,0,1702146892,12988.232439759995,124.45443402000092,54368.75586168 2023-12-09,18:34:54.000,343,11106513,-795,0,1702146893,12988.25938499999,124.44738489000156,54368.73490032 2023-12-09,18:34:55.000,343,11106467,-795,0,1702146894,12988.34695703,124.46853227999964,54368.90957832001 2023-12-09,18:34:56.000,343,11106514,-795,0,1702146895,12988.34695703,124.48263053999835,54368.93752680001 2023-12-09,18:34:57.000,343,11106506,-795,0,1702146896,12988.34695703,124.39804097999877,54368.95848816001 2023-12-09,18:34:58.000,343,11106478,-795,0,1702146897,12988.29980285999,124.41213924000476,54368.7628488 2023-12-09,18:34:59.000,343,11106494,-795,0,1702146898,12988.353693339996,124.41918837000412,54368.78381016 2023-12-09,18:35:00.000,343,11106548,-795,0,1702146899,12988.32001178999,124.39099184999941,54368.5881708 2023-12-09,18:35:01.000,343,11106510,-795,0,1702146900,12988.414320129996,124.39804097999877,54368.90957832001 2023-12-09,18:35:02.000,343,11106512,-795,0,1702146901,12988.40758382,124.35574620000261,54368.916565440006 2023-12-09,18:35:03.000,343,11106513,-795,0,1702146902,12988.40084750999,124.35574620000261,54368.87464272 2023-12-09,18:35:04.000,343,11106491,-795,0,1702146903,12988.40758382,124.30640228999982,54368.75586168 2023-12-09,18:35:05.000,343,11106500,-795,0,1702146904,12988.42779275,124.26410751000367,54368.895604080004 2023-12-09,18:35:06.000,343,11106561,-795,0,1702146905,12988.414320129996,124.2288618599996,54368.78381016 2023-12-09,18:35:07.000,343,11106500,-795,0,1702146906,12988.421056439991,124.23591098999896,54368.81874576001 2023-12-09,18:35:08.000,343,11106512,-795,0,1702146907,12988.373902269996,124.2288618599996,54368.77682304 2023-12-09,18:35:09.000,343,11106519,-795,0,1702146908,12988.353693339996,124.20771447000152,54368.74188744001 2023-12-09,18:35:10.000,343,11106499,-795,0,1702146909,12988.38737489,124.24296011999832,54368.97944952 2023-12-09,18:35:11.000,343,11106533,-795,0,1702146910,12988.434529059996,124.17951795000408,54368.9724624 2023-12-09,18:35:12.000,343,11106493,-795,0,1702146911,12988.461474299991,124.20066534000216,54369.03534648001 2023-12-09,18:35:13.000,343,11106516,-795,0,1702146912,12988.414320129996,124.13722317000065,54368.98643664001 2023-12-09,18:35:14.000,343,11106495,-795,0,1702146913,12988.36042964999,124.15837055999873,54368.88162984 2023-12-09,18:35:15.000,343,11106504,-795,0,1702146914,12988.36042964999,124.15132142999937,54368.895604080004 2023-12-09,18:35:16.000,343,11106530,-795,0,1702146915,12988.34695703,124.15132142999937,54368.93053968 2023-12-09,18:35:17.000,343,11106499,-795,0,1702146916,12988.394111199996,124.1301740400013,54369.0423336 2023-12-09,18:35:18.000,343,11106538,-795,0,1702146917,12988.36716596,124.15132142999937,54369.063294960004 2023-12-09,18:35:19.000,343,11106464,-795,0,1702146918,12988.353693339996,124.17246882000472,54369.063294960004 2023-12-09,18:35:20.000,343,11106548,-795,0,1702146919,12988.32001178999,124.18656708000344,54369.04932072 2023-12-09,18:35:21.000,343,11106455,-795,0,1702146920,12988.34022071999,124.15837055999873,54369.09124344 2023-12-09,18:35:22.000,343,11106478,-795,0,1702146921,12988.30653917,124.18656708000344,54369.084256320006 2023-12-09,18:35:23.000,343,11106494,-795,0,1702146922,12988.25938499999,124.1936162100028,54369.063294960004 2023-12-09,18:35:24.000,343,11106528,-795,0,1702146923,12988.252648689995,124.21476360000088,54368.9724624 2023-12-09,18:35:25.000,343,11106555,-795,0,1702146924,12988.23917606999,124.1936162100028,54368.99342376 2023-12-09,18:35:26.000,343,11106513,-795,0,1702146925,12988.34695703,124.2288618599996,54369.14015328 2023-12-09,18:35:27.000,343,11106519,-795,0,1702146926,12988.32001178999,124.25000924999767,54369.23797296 2023-12-09,18:35:28.000,343,11106535,-795,0,1702146927,12988.252648689995,124.27820577000239,54369.04932072 2023-12-09,18:35:29.000,343,11106511,-795,0,1702146928,12988.29980285999,124.25000924999767,54369.063294960004 2023-12-09,18:35:30.000,343,11106489,-795,0,1702146929,12988.25938499999,124.27115664000303,54369.0423336 2023-12-09,18:35:31.000,343,11106527,-795,0,1702146930,12988.27959392999,124.27115664000303,54369.11919192 2023-12-09,18:35:32.000,343,11106523,-795,0,1702146931,12988.272857619995,124.27115664000303,54369.17508888001 2023-12-09,18:35:33.000,343,11106461,-795,0,1702146932,12988.19875820999,124.2923040300011,54369.014385120005 2023-12-09,18:35:34.000,343,11106488,-795,0,1702146933,12988.17854927999,124.27115664000303,54369.00041088 2023-12-09,18:35:35.000,343,11106487,-795,0,1702146934,12988.27959392999,124.25705838000431,54369.1471404 2023-12-09,18:35:36.000,343,11106514,-795,0,1702146935,12988.252648689995,124.27820577000239,54369.15412752001 2023-12-09,18:35:37.000,343,11106524,-795,0,1702146936,12988.212230829995,124.27820577000239,54369.09124344 2023-12-09,18:35:38.000,343,11106487,-795,0,1702146937,12988.13813141999,124.28525490000175,54368.85368136 2023-12-09,18:35:39.000,343,11106440,-795,0,1702146938,12988.212230829995,124.21476360000088,54368.92355256 2023-12-09,18:35:40.000,343,11106494,-795,0,1702146939,12988.232439759995,124.23591098999896,54369.04932072 2023-12-09,18:35:41.000,343,11106515,-795,0,1702146940,12988.19875820999,124.21476360000088,54369.09823056 2023-12-09,18:35:42.000,343,11106436,-795,0,1702146941,12988.01687783999,124.20066534000216,54368.560222320004 2023-12-09,18:35:43.000,343,11106452,-795,0,1702146942,12988.11792248999,124.17246882000472,54368.81874576001 2023-12-09,18:35:44.000,343,11106519,-795,0,1702146943,12988.272857619995,124.11607578000257,54369.12617904001 2023-12-09,18:35:45.000,343,11106492,-795,0,1702146944,12988.23917606999,124.10902665000322,54369.07028208 2023-12-09,18:35:46.000,343,11106541,-795,0,1702146945,12988.25938499999,124.06673186999978,54369.0423336 2023-12-09,18:35:47.000,343,11106466,-795,0,1702146946,12988.23917606999,124.01738796000427,54368.9025912 2023-12-09,18:35:48.000,343,11106488,-795,0,1702146947,12988.212230829995,124.00328969999828,54368.95848816001 2023-12-09,18:35:49.000,343,11106558,-795,0,1702146948,12988.252648689995,124.00328969999828,54369.10521768001 2023-12-09,18:35:50.000,343,11106484,-795,0,1702146949,12988.3267481,123.97509318000084,54369.14015328 2023-12-09,18:35:51.000,343,11106523,-795,0,1702146950,12988.28633024,123.95394579000276,54369.14015328 2023-12-09,18:35:52.000,343,11106525,-795,0,1702146951,12988.32001178999,123.9468966600034,54369.17508888001 2023-12-09,18:35:53.000,343,11106478,-795,0,1702146952,12988.38063857999,123.91870013999869,54369.16810176 2023-12-09,18:35:54.000,343,11106541,-795,0,1702146953,12988.353693339996,123.82001232000039,54369.07726920001 2023-12-09,18:35:55.000,343,11106442,-795,0,1702146954,12988.34022071999,123.8834544900019,54369.09823056 2023-12-09,18:35:56.000,343,11106548,-795,0,1702146955,12988.40758382,123.84115970999846,54369.16810176 2023-12-09,18:35:57.000,343,11106522,-795,0,1702146956,12988.414320129996,123.79181580000295,54369.16810176 2023-12-09,18:35:58.000,343,11106528,-795,0,1702146957,12988.481683229991,123.79886493000231,54369.251947200006 2023-12-09,18:35:59.000,343,11106548,-795,0,1702146958,12988.461474299991,123.79181580000295,54369.24496008001 2023-12-09,18:36:00.000,343,11106508,-795,0,1702146959,12988.46821061,123.76361927999824,54369.24496008001 2023-12-09,18:36:01.000,343,11106489,-795,0,1702146960,12988.38063857999,123.81296319000103,54369.084256320006 2023-12-09,18:36:02.000,343,11106464,-795,0,1702146961,12988.481683229991,123.72837363000144,54369.182076000005 2023-12-09,18:36:03.000,343,11106533,-795,0,1702146962,12988.42779275,123.74952101999952,54369.063294960004 2023-12-09,18:36:04.000,343,11106504,-795,0,1702146963,12988.434529059996,123.74247189000016,54369.00739800001 2023-12-09,18:36:05.000,343,11106506,-795,0,1702146964,12988.461474299991,123.76361927999824,54369.16810176 2023-12-09,18:36:06.000,343,11106531,-795,0,1702146965,12988.528837400001,123.7354227600008,54369.2170116 2023-12-09,18:36:07.000,343,11106492,-795,0,1702146966,12988.474946919996,123.74247189000016,54369.16111464 2023-12-09,18:36:08.000,343,11106495,-795,0,1702146967,12988.501892159991,123.74247189000016,54369.07028208 2023-12-09,18:36:09.000,343,11106519,-795,0,1702146968,12988.495155849996,123.72132450000208,54369.14015328 2023-12-09,18:36:10.000,343,11106504,-795,0,1702146969,12988.481683229991,123.75657014999888,54369.09124344 2023-12-09,18:36:11.000,343,11106549,-795,0,1702146970,12988.474946919996,123.70722624000337,54369.21002448 2023-12-09,18:36:12.000,343,11106511,-795,0,1702146971,12988.508628470001,123.7354227600008,54369.1471404 2023-12-09,18:36:13.000,343,11106484,-795,0,1702146972,12988.42779275,123.700177110004,54369.07726920001 2023-12-09,18:36:14.000,343,11106514,-795,0,1702146973,12988.441265369991,123.70722624000337,54369.07726920001 2023-12-09,18:36:15.000,343,11106566,-795,0,1702146974,12988.508628470001,123.68607884999801,54369.17508888001 2023-12-09,18:36:16.000,343,11106518,-795,0,1702146975,12988.461474299991,123.74952101999952,54369.11919192 2023-12-09,18:36:17.000,343,11106480,-795,0,1702146976,12988.42779275,123.6719805899993,54369.16810176 2023-12-09,18:36:18.000,343,11106485,-795,0,1702146977,12988.38737489,123.7354227600008,54368.965475280005 2023-12-09,18:36:19.000,343,11106520,-795,0,1702146978,12988.373902269996,123.72132450000208,54369.07028208 2023-12-09,18:36:20.000,343,11106499,-795,0,1702146979,12988.38737489,123.75657014999888,54369.11919192 2023-12-09,18:36:21.000,343,11106472,-795,0,1702146980,12988.38737489,123.72837363000144,54369.15412752001 2023-12-09,18:36:22.000,343,11106514,-795,0,1702146981,12988.373902269996,123.75657014999888,54369.22399872001 2023-12-09,18:36:23.000,343,11106482,-795,0,1702146982,12988.36042964999,123.77066841000487,54369.21002448 2023-12-09,18:36:24.000,343,11106503,-795,0,1702146983,12988.373902269996,123.81296319000103,54369.14015328 2023-12-09,18:36:25.000,343,11106491,-795,0,1702146984,12988.3267481,123.79886493000231,54369.0423336 2023-12-09,18:36:26.000,343,11106484,-795,0,1702146985,12988.34695703,123.77771754000423,54369.09823056 2023-12-09,18:36:27.000,343,11106490,-795,0,1702146986,12988.32001178999,123.79886493000231,54369.084256320006 2023-12-09,18:36:28.000,343,11106504,-795,0,1702146987,12988.313275479995,123.81296319000103,54369.21002448 2023-12-09,18:36:29.000,343,11106498,-795,0,1702146988,12988.293066549995,123.8341105799991,54369.10521768001 2023-12-09,18:36:30.000,343,11106472,-795,0,1702146989,12988.26612131,123.8341105799991,54369.09823056 2023-12-09,18:36:31.000,343,11106541,-795,0,1702146990,12988.313275479995,123.84115970999846,54369.230985840004 2023-12-09,18:36:32.000,343,11106511,-795,0,1702146991,12988.34695703,123.84115970999846,54369.300857040005 2023-12-09,18:36:33.000,343,11106495,-795,0,1702146992,12988.3267481,123.82706144999975,54369.182076000005 2023-12-09,18:36:34.000,343,11106499,-795,0,1702146993,12988.22570345,123.8341105799991,54369.04932072 2023-12-09,18:36:35.000,343,11106453,-795,0,1702146994,12988.22570345,123.84115970999846,54369.15412752001 2023-12-09,18:36:36.000,343,11106523,-795,0,1702146995,12988.313275479995,123.86230710000382,54369.26592144 2023-12-09,18:36:37.000,343,11106519,-795,0,1702146996,12988.293066549995,123.81296319000103,54369.34277976001 2023-12-09,18:36:38.000,343,11106529,-795,0,1702146997,12988.293066549995,123.81296319000103,54369.230985840004 2023-12-09,18:36:39.000,343,11106543,-795,0,1702146998,12988.27959392999,123.78476667000359,54369.1471404 2023-12-09,18:36:40.000,343,11106522,-795,0,1702146999,12988.313275479995,123.80591406000167,54369.24496008001 2023-12-09,18:36:41.000,343,11106444,-795,0,1702147000,12988.24591238,123.78476667000359,54369.182076000005 2023-12-09,18:36:42.000,343,11106554,-795,0,1702147001,12988.34695703,123.72837363000144,54369.29386992001 2023-12-09,18:36:43.000,343,11106552,-795,0,1702147002,12988.36042964999,123.68607884999801,54369.27989568 2023-12-09,18:36:44.000,343,11106529,-795,0,1702147003,12988.353693339996,123.66493145999993,54369.1471404 2023-12-09,18:36:45.000,343,11106534,-795,0,1702147004,12988.36042964999,123.65788233000058,54369.17508888001 2023-12-09,18:36:46.000,343,11106528,-795,0,1702147005,12988.40084750999,123.59444015999907,54369.32181840001 2023-12-09,18:36:47.000,343,11106496,-795,0,1702147006,12988.46821061,123.5239488599982,54369.38470248 2023-12-09,18:36:48.000,343,11106481,-795,0,1702147007,12988.474946919996,123.53099799000483,54369.37771536 2023-12-09,18:36:49.000,343,11106498,-795,0,1702147008,12988.48841954,123.46050669000397,54369.32880552 2023-12-09,18:36:50.000,343,11106489,-795,0,1702147009,12988.481683229991,123.43935929999861,54369.27989568 2023-12-09,18:36:51.000,343,11106521,-795,0,1702147010,12988.421056439991,123.41821191000054,54369.16810176 2023-12-09,18:36:52.000,343,11106482,-795,0,1702147011,12988.474946919996,123.36886799999775,54369.2868828 2023-12-09,18:36:53.000,343,11106516,-795,0,1702147012,12988.46821061,123.36181886999839,54369.23797296 2023-12-09,18:36:54.000,343,11106527,-795,0,1702147013,12988.495155849996,123.29837670000416,54369.300857040005 2023-12-09,18:36:55.000,343,11106497,-795,0,1702147014,12988.528837400001,123.2772293099988,54369.31483128 2023-12-09,18:36:56.000,343,11106528,-795,0,1702147015,12988.48841954,123.31247496000287,54369.32181840001 2023-12-09,18:36:57.000,343,11106510,-795,0,1702147016,12988.495155849996,123.28427843999816,54369.23797296 2023-12-09,18:36:58.000,343,11106555,-795,0,1702147017,12988.44800168,123.241983660002,54369.07028208 2023-12-09,18:36:59.000,343,11106497,-795,0,1702147018,12988.421056439991,123.20673800999793,54369.084256320006 2023-12-09,18:37:00.000,343,11106511,-795,0,1702147019,12988.44800168,123.20673800999793,54369.09823056 2023-12-09,18:37:01.000,343,11106507,-795,0,1702147020,12988.461474299991,123.22788540000329,54369.18906312 2023-12-09,18:37:02.000,343,11106502,-795,0,1702147021,12988.42779275,123.241983660002,54369.07726920001 2023-12-09,18:37:03.000,343,11106492,-795,0,1702147022,12988.414320129996,123.30542583000351,54369.09823056 2023-12-09,18:37:04.000,343,11106517,-795,0,1702147023,12988.48841954,123.24903279000137,54369.04932072 2023-12-09,18:37:05.000,343,11106464,-795,0,1702147024,12988.508628470001,123.24903279000137,54369.09823056 2023-12-09,18:37:06.000,343,11106488,-795,0,1702147025,12988.549046330001,123.27018017999944,54369.09823056 2023-12-09,18:37:07.000,343,11106521,-795,0,1702147026,12988.515364779996,123.29837670000416,54369.16111464 2023-12-09,18:37:08.000,343,11106502,-795,0,1702147027,12988.575991569996,123.2913275700048,54369.18906312 2023-12-09,18:37:09.000,343,11106501,-795,0,1702147028,12988.535573709996,123.34772060999967,54369.02137224 2023-12-09,18:37:10.000,343,11106532,-795,0,1702147029,12988.616409429997,123.34067148000031,54369.12617904001 2023-12-09,18:37:11.000,343,11106485,-795,0,1702147030,12988.623145739992,123.36181886999839,54369.27290856001 2023-12-09,18:37:12.000,343,11106509,-795,0,1702147031,12988.656827289997,123.3900153900031,54369.2170116 2023-12-09,18:37:13.000,343,11106466,-795,0,1702147032,12988.656827289997,123.3900153900031,54369.182076000005 2023-12-09,18:37:14.000,343,11106515,-795,0,1702147033,12988.663563599992,123.41116278000118,54369.09124344 2023-12-09,18:37:15.000,343,11106446,-795,0,1702147034,12988.703981459992,123.46050669000397,54369.18906312 2023-12-09,18:37:16.000,343,11106517,-795,0,1702147035,12988.757871939997,123.46755582000333,54369.32181840001 2023-12-09,18:37:17.000,343,11106520,-795,0,1702147036,12988.757871939997,123.49575234000076,54369.29386992001 2023-12-09,18:37:18.000,343,11106491,-795,0,1702147037,12988.791553490002,123.50985059999948,54369.21002448 2023-12-09,18:37:19.000,343,11106521,-795,0,1702147038,12988.805026109992,123.55214538000291,54369.18906312 2023-12-09,18:37:20.000,343,11106519,-795,0,1702147039,12988.906070759993,123.55214538000291,54369.27290856001 2023-12-09,18:37:21.000,343,11106490,-795,0,1702147040,12988.872389210002,123.58739102999971,54369.27989568 2023-12-09,18:37:22.000,343,11106543,-795,0,1702147041,12988.926279689993,123.59444015999907,54369.23797296 2023-12-09,18:37:23.000,343,11106498,-795,0,1702147042,12988.852180280002,123.66493145999993,54369.25893432 2023-12-09,18:37:24.000,343,11106501,-795,0,1702147043,12988.899334449998,123.66493145999993,54369.1471404 2023-12-09,18:37:25.000,343,11106526,-795,0,1702147044,12988.865652899993,123.65788233000058,54369.15412752001 2023-12-09,18:37:26.000,343,11106489,-795,0,1702147045,12988.993642789988,123.64378407000186,54369.32880552 2023-12-09,18:37:27.000,343,11106498,-795,0,1702147046,12989.000379099998,123.700177110004,54369.32181840001 2023-12-09,18:37:28.000,343,11106518,-795,0,1702147047,12989.007115409993,123.700177110004,54369.32880552 2023-12-09,18:37:29.000,343,11106470,-795,0,1702147048,12988.946488619993,123.67902971999865,54369.10521768001 2023-12-09,18:37:30.000,343,11106462,-795,0,1702147049,12989.013851719988,123.70722624000337,54369.1471404 2023-12-09,18:37:31.000,343,11106504,-795,0,1702147050,12989.020588029998,123.70722624000337,54369.230985840004 2023-12-09,18:37:32.000,343,11106487,-795,0,1702147051,12989.067742199994,123.700177110004,54369.21002448 2023-12-09,18:37:33.000,343,11106553,-795,0,1702147052,12989.034060649989,123.7354227600008,54369.25893432 2023-12-09,18:37:34.000,343,11106521,-795,0,1702147053,12989.020588029998,123.70722624000337,54369.10521768001 2023-12-09,18:37:35.000,343,11106484,-795,0,1702147054,12989.027324339993,123.700177110004,54369.20303736001 2023-12-09,18:37:36.000,343,11106477,-795,0,1702147055,12989.101423749999,123.69312798000465,54369.29386992001 2023-12-09,18:37:37.000,343,11106448,-795,0,1702147056,12989.061005889998,123.70722624000337,54369.18906312 2023-12-09,18:37:38.000,343,11106491,-795,0,1702147057,12989.081214819998,123.67902971999865,54369.1122048 2023-12-09,18:37:39.000,343,11106521,-795,0,1702147058,12989.000379099998,123.69312798000465,54369.02835936001 2023-12-09,18:37:40.000,343,11106487,-795,0,1702147059,12989.054269579989,123.67902971999865,54369.05630784001 2023-12-09,18:37:41.000,343,11106481,-795,0,1702147060,12989.101423749999,123.70722624000337,54369.19605024001 2023-12-09,18:37:42.000,343,11106474,-795,0,1702147061,12989.108160059994,123.70722624000337,54369.26592144 2023-12-09,18:37:43.000,343,11106484,-795,0,1702147062,12989.081214819998,123.70722624000337,54369.16810176 2023-12-09,18:37:44.000,343,11106558,-795,0,1702147063,12989.128368989994,123.72132450000208,54369.15412752001 2023-12-09,18:37:45.000,343,11106471,-795,0,1702147064,12989.162050539999,123.72837363000144,54369.23797296 2023-12-09,18:37:46.000,343,11106504,-795,0,1702147065,12989.209204709994,123.74247189000016,54369.16111464 2023-12-09,18:37:47.000,343,11106482,-795,0,1702147066,12989.209204709994,123.71427537000272,54369.2170116 2023-12-09,18:37:48.000,343,11106479,-795,0,1702147067,12989.222677329999,123.71427537000272,54369.07028208 2023-12-09,18:37:49.000,343,11106466,-795,0,1702147068,12989.222677329999,123.75657014999888,54369.09124344 2023-12-09,18:37:50.000,343,11106512,-795,0,1702147069,12989.27656780999,123.75657014999888,54369.11919192 2023-12-09,18:37:51.000,343,11106486,-795,0,1702147070,12989.32372198,123.7354227600008,54369.2868828 2023-12-09,18:37:52.000,343,11106499,-795,0,1702147071,12989.391085079995,123.75657014999888,54369.26592144 2023-12-09,18:37:53.000,343,11106514,-795,0,1702147072,12989.370876149995,123.76361927999824,54369.16111464 2023-12-09,18:37:54.000,343,11106507,-795,0,1702147073,12989.35740352999,123.77066841000487,54369.03534648001 2023-12-09,18:37:55.000,343,11106442,-795,0,1702147074,12989.42476663,123.81296319000103,54369.07726920001 2023-12-09,18:37:56.000,343,11106534,-795,0,1702147075,12989.50560235,123.77066841000487,54369.26592144 2023-12-09,18:37:57.000,343,11106522,-795,0,1702147076,12989.51907496999,123.80591406000167,54369.24496008001 2023-12-09,18:37:58.000,343,11106483,-795,0,1702147077,12989.52581128,123.85525797000446,54369.18906312 2023-12-09,18:37:59.000,343,11106471,-795,0,1702147078,12989.512338659995,123.86935623000318,54369.133166160005 2023-12-09,18:38:00.000,343,11106507,-795,0,1702147079,12989.62685593,123.8834544900019,54369.31483128 2023-12-09,18:38:01.000,343,11106481,-795,0,1702147080,12989.62011961999,123.91165100999933,54369.25893432 2023-12-09,18:38:02.000,343,11106462,-795,0,1702147081,12989.633592239996,123.89050362000125,54369.22399872001 2023-12-09,18:38:03.000,343,11106483,-795,0,1702147082,12989.57970175999,123.89755275000061,54368.93053968 2023-12-09,18:38:04.000,343,11106503,-795,0,1702147083,12989.606647,123.9821423100002,54369.16810176 2023-12-09,18:38:05.000,343,11106493,-795,0,1702147084,12989.660537479991,123.98919143999956,54369.1471404 2023-12-09,18:38:06.000,343,11106560,-795,0,1702147085,12989.721164269991,124.01033883000491,54369.27290856001 2023-12-09,18:38:07.000,343,11106511,-795,0,1702147086,12989.734636889996,124.02443709000363,54369.36374112001 2023-12-09,18:38:08.000,343,11106493,-795,0,1702147087,12989.768318440001,123.99624056999892,54369.36374112001 2023-12-09,18:38:09.000,343,11106506,-795,0,1702147088,12989.68748272,123.98919143999956,54369.23797296 2023-12-09,18:38:10.000,343,11106438,-795,0,1702147089,12989.714427959996,124.01033883000491,54369.26592144 2023-12-09,18:38:11.000,343,11106465,-795,0,1702147090,12989.727900580001,124.00328969999828,54369.32880552 2023-12-09,18:38:12.000,343,11106538,-795,0,1702147091,12989.721164269991,124.01033883000491,54369.26592144 2023-12-09,18:38:13.000,343,11106486,-795,0,1702147092,12989.66727379,123.99624056999892,54369.21002448 2023-12-09,18:38:14.000,343,11106500,-795,0,1702147093,12989.694219029996,123.98919143999956,54369.24496008001 2023-12-09,18:38:15.000,343,11106458,-795,0,1702147094,12989.727900580001,123.96099492000212,54369.356754 2023-12-09,18:38:16.000,343,11106500,-795,0,1702147095,12989.707691650001,123.96804405000148,54369.398676720004 2023-12-09,18:38:17.000,343,11106495,-795,0,1702147096,12989.674010099996,123.9821423100002,54369.31483128 2023-12-09,18:38:18.000,343,11106533,-795,0,1702147097,12989.62685593,123.93984753000404,54369.1122048 2023-12-09,18:38:19.000,343,11106464,-795,0,1702147098,12989.640328549991,123.93279840000469,54369.16111464 2023-12-09,18:38:20.000,343,11106555,-795,0,1702147099,12989.64706486,123.89755275000061,54369.1122048 2023-12-09,18:38:21.000,343,11106536,-795,0,1702147100,12989.694219029996,123.86935623000318,54369.21002448 2023-12-09,18:38:22.000,343,11106491,-795,0,1702147101,12989.775054749996,123.86935623000318,54369.25893432 2023-12-09,18:38:23.000,343,11106529,-795,0,1702147102,12989.707691650001,123.86230710000382,54369.22399872001 2023-12-09,18:38:24.000,343,11106483,-795,0,1702147103,12989.727900580001,123.91165100999933,54369.133166160005 2023-12-09,18:38:25.000,343,11106486,-795,0,1702147104,12989.748109510001,123.86935623000318,54369.2868828 2023-12-09,18:38:26.000,343,11106490,-795,0,1702147105,12989.788527370001,123.86230710000382,54369.21002448 2023-12-09,18:38:27.000,343,11106545,-795,0,1702147106,12989.795263679996,123.87640536000254,54369.22399872001 2023-12-09,18:38:28.000,343,11106533,-795,0,1702147107,12989.795263679996,123.89050362000125,54369.12617904001 2023-12-09,18:38:29.000,343,11106523,-795,0,1702147108,12989.815472609997,123.90460187999997,54369.12617904001 2023-12-09,18:38:30.000,343,11106540,-795,0,1702147109,12989.889572020002,123.9468966600034,54369.23797296 2023-12-09,18:38:31.000,343,11106525,-795,0,1702147110,12989.903044639992,123.8834544900019,54369.27989568 2023-12-09,18:38:32.000,343,11106497,-795,0,1702147111,12989.977144049997,123.91870013999869,54369.27290856001 2023-12-09,18:38:33.000,343,11106494,-795,0,1702147112,12989.936726189997,123.91165100999933,54369.24496008001 2023-12-09,18:38:34.000,343,11106510,-795,0,1702147113,12989.909780950002,123.9468966600034,54369.12617904001 2023-12-09,18:38:35.000,343,11106476,-795,0,1702147114,12989.896308329997,123.96099492000212,54369.18906312 2023-12-09,18:38:36.000,343,11106512,-795,0,1702147115,12989.882835709992,123.9468966600034,54369.09124344 2023-12-09,18:38:37.000,343,11106487,-795,0,1702147116,12990.017561909997,123.97509318000084,54369.36374112001 2023-12-09,18:38:38.000,343,11106478,-795,0,1702147117,12990.017561909997,123.99624056999892,54369.38470248 2023-12-09,18:38:39.000,343,11106522,-795,0,1702147118,12989.963671429992,123.97509318000084,54369.27989568 2023-12-09,18:38:40.000,343,11106532,-795,0,1702147119,12989.950198810002,124.04558448000171,54369.19605024001 2023-12-09,18:38:41.000,343,11106482,-795,0,1702147120,12990.031034530002,124.00328969999828,54369.32181840001 2023-12-09,18:38:42.000,343,11106550,-795,0,1702147121,12990.004089289992,124.01033883000491,54369.27989568 2023-12-09,18:38:43.000,343,11106517,-795,0,1702147122,12990.031034530002,124.03853535000235,54369.30784416 2023-12-09,18:38:44.000,343,11106564,-795,0,1702147123,12989.990616670002,124.08787925999786,54369.22399872001 2023-12-09,18:38:45.000,343,11106533,-795,0,1702147124,12989.977144049997,124.11607578000257,54369.27290856001 2023-12-09,18:38:46.000,343,11106536,-795,0,1702147125,12990.031034530002,124.15132142999937,54369.4266252 2023-12-09,18:38:47.000,343,11106508,-795,0,1702147126,12990.031034530002,124.1936162100028,54369.45457368 2023-12-09,18:38:48.000,343,11106493,-795,0,1702147127,12990.024298219992,124.20771447000152,54369.40566384 2023-12-09,18:38:49.000,343,11106491,-795,0,1702147128,12989.963671429992,124.2288618599996,54369.26592144 2023-12-09,18:38:50.000,343,11106510,-795,0,1702147129,12989.977144049997,124.28525490000175,54369.2868828 2023-12-09,18:38:51.000,343,11106509,-795,0,1702147130,12989.963671429992,124.3416479400039,54369.356754 2023-12-09,18:38:52.000,343,11106469,-795,0,1702147131,12989.956935119997,124.3275496799979,54369.37072824001 2023-12-09,18:38:53.000,343,11106507,-795,0,1702147132,12989.869363090002,124.36279533000197,54369.24496008001 2023-12-09,18:38:54.000,343,11106493,-795,0,1702147133,12989.869363090002,124.36984446000133,54369.25893432 2023-12-09,18:38:55.000,343,11106514,-795,0,1702147134,12989.842417849992,124.39099184999941,54369.29386992001 2023-12-09,18:38:56.000,343,11106484,-795,0,1702147135,12989.896308329997,124.41213924000476,54369.45457368 2023-12-09,18:38:57.000,343,11106480,-795,0,1702147136,12989.849154160001,124.36984446000133,54369.34277976001 2023-12-09,18:38:58.000,343,11106514,-795,0,1702147137,12989.849154160001,124.42623750000348,54369.33579264 2023-12-09,18:38:59.000,343,11106536,-795,0,1702147138,12989.788527370001,124.4403357600022,54369.22399872001 2023-12-09,18:39:00.000,343,11106469,-795,0,1702147139,12989.754845819996,124.4403357600022,54369.20303736001 2023-12-09,18:39:01.000,343,11106512,-795,0,1702147140,12989.707691650001,124.39099184999941,54369.182076000005 2023-12-09,18:39:02.000,343,11106505,-795,0,1702147141,12989.700955339991,124.36279533000197,54369.27989568 2023-12-09,18:39:03.000,343,11106506,-795,0,1702147142,12989.721164269991,124.3275496799979,54369.37771536 2023-12-09,18:39:04.000,343,11106515,-795,0,1702147143,12989.57970175999,124.29935316000046,54368.86066848001 2023-12-09,18:39:05.000,343,11106473,-795,0,1702147144,12989.640328549991,124.27820577000239,54369.27989568 2023-12-09,18:39:06.000,343,11106494,-795,0,1702147145,12989.727900580001,124.22181273000024,54369.23797296 2023-12-09,18:39:07.000,343,11106472,-795,0,1702147146,12989.707691650001,124.17246882000472,54369.25893432 2023-12-09,18:39:08.000,343,11106519,-795,0,1702147147,12989.714427959996,124.11607578000257,54369.2868828 2023-12-09,18:39:09.000,343,11106476,-795,0,1702147148,12989.680746409991,124.0808301299985,54369.15412752001 2023-12-09,18:39:10.000,343,11106494,-795,0,1702147149,12989.727900580001,124.01738796000427,54369.12617904001 2023-12-09,18:39:11.000,343,11106532,-795,0,1702147150,12989.754845819996,123.93279840000469,54369.27989568 2023-12-09,18:39:12.000,343,11106529,-795,0,1702147151,12989.781791059992,123.89755275000061,54369.22399872001 2023-12-09,18:39:13.000,343,11106520,-795,0,1702147152,12989.849154160001,123.77066841000487,54369.1471404 2023-12-09,18:39:14.000,343,11106517,-795,0,1702147153,12989.768318440001,123.75657014999888,54369.02835936001 2023-12-09,18:39:15.000,343,11106505,-795,0,1702147154,12989.828945230001,123.700177110004,54369.0423336 2023-12-09,18:39:16.000,343,11106495,-795,0,1702147155,12989.909780950002,123.6719805899993,54369.11919192 2023-12-09,18:39:17.000,343,11106447,-795,0,1702147156,12989.997352979997,123.58034190000035,54369.133166160005 2023-12-09,18:39:18.000,343,11106485,-795,0,1702147157,12989.970407740002,123.57329277000099,54369.014385120005 2023-12-09,18:39:19.000,343,11106520,-795,0,1702147158,12990.051243460002,123.50280147000012,54369.084256320006 2023-12-09,18:39:20.000,343,11106475,-795,0,1702147159,12990.111870250003,123.50985059999948,54369.10521768001 2023-12-09,18:39:21.000,343,11106511,-795,0,1702147160,12990.165760729993,123.46050669000397,54369.1471404 2023-12-09,18:39:22.000,343,11106523,-795,0,1702147161,12990.226387519993,123.4887032100014,54369.18906312 2023-12-09,18:39:23.000,343,11106514,-795,0,1702147162,12990.246596449993,123.45345756000461,54369.19605024001 2023-12-09,18:39:24.000,343,11106506,-795,0,1702147163,12990.266805379993,123.43935929999861,54369.07028208 2023-12-09,18:39:25.000,343,11106526,-795,0,1702147164,12990.293750619989,123.45345756000461,54369.11919192 2023-12-09,18:39:26.000,343,11106538,-795,0,1702147165,12990.354377409989,123.45345756000461,54369.24496008001 2023-12-09,18:39:27.000,343,11106496,-795,0,1702147166,12990.408267889994,123.49575234000076,54369.24496008001 2023-12-09,18:39:28.000,343,11106500,-795,0,1702147167,12990.39479526999,123.55919451000227,54369.27989568 2023-12-09,18:39:29.000,343,11106514,-795,0,1702147168,12990.374586339989,123.58739102999971,54369.084256320006 2023-12-09,18:39:30.000,343,11106448,-795,0,1702147169,12990.374586339989,123.62968581000314,54369.16111464 2023-12-09,18:39:31.000,343,11106547,-795,0,1702147170,12990.421740509999,123.6719805899993,54369.27290856001 2023-12-09,18:39:32.000,343,11106542,-795,0,1702147171,12990.374586339989,123.72132450000208,54369.182076000005 2023-12-09,18:39:33.000,343,11106492,-795,0,1702147172,12990.361113719999,123.76361927999824,54369.1471404 2023-12-09,18:39:34.000,343,11106523,-795,0,1702147173,12990.354377409989,123.8341105799991,54369.20303736001 2023-12-09,18:39:35.000,343,11106470,-795,0,1702147174,12990.307223239994,123.86935623000318,54369.14015328 2023-12-09,18:39:36.000,343,11106499,-795,0,1702147175,12990.347641099994,123.91870013999869,54369.31483128 2023-12-09,18:39:37.000,343,11106501,-795,0,1702147176,12990.313959549989,123.93984753000404,54369.31483128 2023-12-09,18:39:38.000,343,11106504,-795,0,1702147177,12990.260069069998,123.95394579000276,54369.300857040005 2023-12-09,18:39:39.000,343,11106499,-795,0,1702147178,12990.199442279998,124.03853535000235,54369.16810176 2023-12-09,18:39:40.000,343,11106492,-795,0,1702147179,12990.165760729993,124.04558448000171,54369.1122048 2023-12-09,18:39:41.000,343,11106497,-795,0,1702147180,12990.165760729993,124.07378099999914,54369.2868828 2023-12-09,18:39:42.000,343,11106522,-795,0,1702147181,12990.172497039988,124.10197752000386,54369.30784416 2023-12-09,18:39:43.000,343,11106497,-795,0,1702147182,12990.145551799993,124.10197752000386,54369.30784416 2023-12-09,18:39:44.000,343,11106453,-795,0,1702147183,12990.078188699998,124.14427230000001,54369.29386992001 2023-12-09,18:39:45.000,343,11106485,-795,0,1702147184,12990.031034530002,124.1301740400013,54369.17508888001 2023-12-09,18:39:46.000,343,11106455,-795,0,1702147185,12990.010825600002,124.10902665000322,54369.25893432 2023-12-09,18:39:47.000,343,11106473,-795,0,1702147186,12989.983880359992,124.11607578000257,54369.32880552 2023-12-09,18:39:48.000,343,11106498,-795,0,1702147187,12989.963671429992,124.08787925999786,54369.36374112001 2023-12-09,18:39:49.000,343,11106495,-795,0,1702147188,12989.862626779992,124.0808301299985,54369.14015328 2023-12-09,18:39:50.000,343,11106514,-795,0,1702147189,12989.855890469997,124.03148622000299,54369.24496008001 2023-12-09,18:39:51.000,343,11106515,-795,0,1702147190,12989.835681539997,123.99624056999892,54369.34277976001 2023-12-09,18:39:52.000,343,11106495,-795,0,1702147191,12989.761582129991,123.97509318000084,54369.33579264 2023-12-09,18:39:53.000,343,11106477,-795,0,1702147192,12989.754845819996,123.91165100999933,54369.25893432 2023-12-09,18:39:54.000,343,11106496,-795,0,1702147193,12989.62685593,123.8834544900019,54369.16810176 2023-12-09,18:39:55.000,343,11106494,-795,0,1702147194,12989.633592239996,123.84115970999846,54369.14015328 2023-12-09,18:39:56.000,343,11106494,-795,0,1702147195,12989.640328549991,123.79181580000295,54369.27989568 2023-12-09,18:39:57.000,343,11106522,-795,0,1702147196,12989.62685593,123.7354227600008,54369.23797296 2023-12-09,18:39:58.000,343,11106509,-795,0,1702147197,12989.62685593,123.71427537000272,54369.20303736001 2023-12-09,18:39:59.000,343,11106499,-795,0,1702147198,12989.64706486,123.6719805899993,54369.30784416 2023-12-09,18:40:00.000,343,11106472,-795,0,1702147199,12989.633592239996,123.6367349400025,54369.27290856001 2023-12-09,18:40:01.000,343,11106510,-795,0,1702147200,12989.660537479991,123.57329277000099,54369.27989568 2023-12-09,18:40:02.000,343,11106513,-795,0,1702147201,12989.680746409991,123.56624364000163,54369.25893432 2023-12-09,18:40:03.000,343,11106510,-795,0,1702147202,12989.694219029996,123.48165408000204,54369.2868828 2023-12-09,18:40:04.000,343,11106519,-795,0,1702147203,12989.640328549991,123.44640842999797,54369.16111464 2023-12-09,18:40:05.000,343,11106489,-795,0,1702147204,12989.58643807,123.34772060999967,54368.965475280005 2023-12-09,18:40:06.000,343,11106498,-795,0,1702147205,12989.700955339991,123.32657322000159,54369.014385120005 2023-12-09,18:40:07.000,343,11106475,-795,0,1702147206,12989.748109510001,123.27018017999944,54369.29386992001 2023-12-09,18:40:08.000,343,11106477,-795,0,1702147207,12989.781791059992,123.23493453000265,54369.349766880005 2023-12-09,18:40:09.000,343,11106504,-795,0,1702147208,12989.748109510001,123.12919757999771,54369.084256320006 2023-12-09,18:40:10.000,343,11106495,-795,0,1702147209,12989.855890469997,123.08690280000155,54369.18906312 2023-12-09,18:40:11.000,343,11106524,-795,0,1702147210,12989.923253569992,123.00936237000133,54369.27290856001 2023-12-09,18:40:12.000,343,11106497,-795,0,1702147211,12989.876099399997,123.00231324000197,54369.230985840004 2023-12-09,18:40:13.000,343,11106476,-795,0,1702147212,12989.903044639992,122.88247802999831,54369.12617904001 2023-12-09,18:40:14.000,343,11106495,-795,0,1702147213,12989.936726189997,122.90362542000366,54369.11919192 2023-12-09,18:40:15.000,343,11106510,-795,0,1702147214,12989.977144049997,122.86837976999959,54369.26592144 2023-12-09,18:40:16.000,343,11106488,-795,0,1702147215,12989.956935119997,122.82608499000344,54369.30784416 2023-12-09,18:40:17.000,343,11106426,-795,0,1702147216,12990.010825600002,122.76969195000129,54369.26592144 2023-12-09,18:40:18.000,343,11106540,-795,0,1702147217,12989.950198810002,122.82608499000344,54369.133166160005 2023-12-09,18:40:19.000,343,11106487,-795,0,1702147218,12989.963671429992,122.78379021,54369.11919192 2023-12-09,18:40:20.000,343,11106522,-795,0,1702147219,12989.983880359992,122.75559369000257,54369.230985840004 2023-12-09,18:40:21.000,343,11106489,-795,0,1702147220,12989.963671429992,122.76264282000193,54369.12617904001 2023-12-09,18:40:22.000,343,11106526,-795,0,1702147221,12990.051243460002,122.78379021,54369.26592144 2023-12-09,18:40:23.000,343,11106504,-795,0,1702147222,12990.024298219992,122.81903586000408,54369.2170116 2023-12-09,18:40:24.000,343,11106534,-795,0,1702147223,12989.997352979997,122.86133064000023,54369.11919192 2023-12-09,18:40:25.000,343,11106520,-795,0,1702147224,12989.956935119997,122.87542889999895,54369.03534648001 2023-12-09,18:40:26.000,343,11106518,-795,0,1702147225,12990.031034530002,122.91067455000302,54369.15412752001 2023-12-09,18:40:27.000,343,11106498,-795,0,1702147226,12990.051243460002,122.9670675899979,54369.20303736001 2023-12-09,18:40:28.000,343,11106449,-795,0,1702147227,12990.044507149993,123.05165715000476,54369.20303736001 2023-12-09,18:40:29.000,343,11106490,-795,0,1702147228,12990.010825600002,123.10100106000027,54369.11919192 2023-12-09,18:40:30.000,343,11106471,-795,0,1702147229,12989.977144049997,123.1785414900005,54369.1122048 2023-12-09,18:40:31.000,343,11106496,-795,0,1702147230,12990.111870250003,123.21378714000457,54369.32880552 2023-12-09,18:40:32.000,343,11106483,-795,0,1702147231,12989.983880359992,123.31247496000287,54369.084256320006 2023-12-09,18:40:33.000,343,11106526,-795,0,1702147232,12989.997352979997,123.33362235000095,54369.20303736001 2023-12-09,18:40:34.000,343,11106493,-795,0,1702147233,12990.010825600002,123.4252610399999,54369.23797296 2023-12-09,18:40:35.000,343,11106483,-795,0,1702147234,12990.017561909997,123.47460495000269,54369.356754 2023-12-09,18:40:36.000,343,11106458,-795,0,1702147235,12990.024298219992,123.57329277000099,54369.26592144 2023-12-09,18:40:37.000,343,11106519,-795,0,1702147236,12990.010825600002,123.58739102999971,54369.22399872001 2023-12-09,18:40:38.000,343,11106469,-795,0,1702147237,12989.977144049997,123.65788233000058,54369.25893432 2023-12-09,18:40:39.000,343,11106461,-795,0,1702147238,12990.064716079993,123.69312798000465,54369.37771536 2023-12-09,18:40:40.000,343,11106497,-795,0,1702147239,12990.057979769997,123.72837363000144,54369.517457760005 2023-12-09,18:40:41.000,343,11106488,-795,0,1702147240,12990.010825600002,123.76361927999824,54369.41265096001 2023-12-09,18:40:42.000,343,11106516,-795,0,1702147241,12989.889572020002,123.80591406000167,54369.34277976001 2023-12-09,18:40:43.000,343,11106493,-795,0,1702147242,12989.855890469997,123.8341105799991,54369.48252216 2023-12-09,18:40:44.000,343,11106525,-795,0,1702147243,12989.775054749996,123.84820883999782,54369.38470248 2023-12-09,18:40:45.000,343,11106508,-795,0,1702147244,12989.721164269991,123.86935623000318,54369.38470248 2023-12-09,18:40:46.000,343,11106486,-795,0,1702147245,12989.721164269991,123.87640536000254,54369.636238800005 2023-12-09,18:40:47.000,343,11106513,-795,0,1702147246,12989.727900580001,123.87640536000254,54369.62226456 2023-12-09,18:40:48.000,343,11106525,-795,0,1702147247,12989.640328549991,123.90460187999997,54369.62925168001 2023-12-09,18:40:49.000,343,11106456,-795,0,1702147248,12989.572965449996,123.91870013999869,54369.52444488 2023-12-09,18:40:50.000,343,11106480,-795,0,1702147249,12989.50560235,123.89050362000125,54369.51047064001 2023-12-09,18:40:51.000,343,11106453,-795,0,1702147250,12989.512338659995,123.86230710000382,54369.62226456 2023-12-09,18:40:52.000,343,11106518,-795,0,1702147251,12989.44497556,123.84115970999846,54369.64322592 2023-12-09,18:40:53.000,343,11106506,-795,0,1702147252,12989.350667219995,123.84115970999846,54369.52444488 2023-12-09,18:40:54.000,343,11106488,-795,0,1702147253,12989.4045577,123.78476667000359,54369.69213576 2023-12-09,18:40:55.000,343,11106528,-795,0,1702147254,12989.35740352999,123.77771754000423,54369.62925168001 2023-12-09,18:40:56.000,343,11106506,-795,0,1702147255,12989.290040429994,123.74952101999952,54369.55239336 2023-12-09,18:40:57.000,343,11106527,-795,0,1702147256,12989.32372198,123.67902971999865,54369.6013032 2023-12-09,18:40:58.000,343,11106545,-795,0,1702147257,12989.27656780999,123.66493145999993,54369.57335472 2023-12-09,18:40:59.000,343,11106495,-795,0,1702147258,12989.330458289995,123.61558755000442,54369.61527744 2023-12-09,18:41:00.000,343,11106515,-795,0,1702147259,12989.23614994999,123.56624364000163,54369.47553504 2023-12-09,18:41:01.000,343,11106492,-795,0,1702147260,12989.19573208999,123.50280147000012,54369.45457368 2023-12-09,18:41:02.000,343,11106495,-795,0,1702147261,12989.26309519,123.4887032100014,54369.587328960006 2023-12-09,18:41:03.000,343,11106477,-795,0,1702147262,12989.249622569994,123.4252610399999,54369.48252216 2023-12-09,18:41:04.000,343,11106447,-795,0,1702147263,12989.17552315999,123.41821191000054,54369.468547920005 2023-12-09,18:41:05.000,343,11106429,-795,0,1702147264,12989.182259469999,123.33362235000095,54369.468547920005 2023-12-09,18:41:06.000,343,11106303,-795,0,1702147265,12989.081214819998,123.30542583000351,54369.37771536 2023-12-09,18:41:07.000,343,11106446,-795,0,1702147266,12988.993642789988,123.2772293099988,54369.34277976001 2023-12-09,18:41:08.000,343,11106443,-795,0,1702147267,12988.993642789988,123.21378714000457,54369.36374112001 2023-12-09,18:41:09.000,343,11106463,-795,0,1702147268,12988.980170169998,123.16444323000178,54369.37771536 2023-12-09,18:41:10.000,343,11106493,-795,0,1702147269,12989.020588029998,123.10805018999963,54369.468547920005 2023-12-09,18:41:11.000,343,11106421,-795,0,1702147270,12989.040796959998,123.07280454000283,54369.50348352 2023-12-09,18:41:12.000,343,11106501,-795,0,1702147271,12989.027324339993,123.04460801999812,54369.51047064001 2023-12-09,18:41:13.000,343,11106456,-795,0,1702147272,12989.020588029998,122.94592019999982,54369.48252216 2023-12-09,18:41:14.000,343,11106494,-795,0,1702147273,12988.939752309998,122.91772368000238,54369.300857040005 2023-12-09,18:41:15.000,343,11106420,-795,0,1702147274,12988.892598140003,122.91067455000302,54369.34277976001 2023-12-09,18:41:16.000,343,11106479,-795,0,1702147275,12988.933015999988,122.87542889999895,54369.47553504 2023-12-09,18:41:17.000,343,11106432,-795,0,1702147276,12988.906070759993,122.81198673000472,54369.398676720004 2023-12-09,18:41:18.000,343,11106512,-795,0,1702147277,12988.872389210002,122.76264282000193,54369.349766880005 2023-12-09,18:41:19.000,343,11106517,-795,0,1702147278,12988.852180280002,122.76969195000129,54369.36374112001 2023-12-09,18:41:20.000,343,11106516,-795,0,1702147279,12988.885861829993,122.78379021,54369.47553504 2023-12-09,18:41:21.000,343,11106425,-795,0,1702147280,12988.939752309998,122.67805326000234,54369.468547920005 2023-12-09,18:41:22.000,343,11106473,-795,0,1702147281,12988.906070759993,122.67100413000298,54369.44059944001 2023-12-09,18:41:23.000,343,11106489,-795,0,1702147282,12988.892598140003,122.65690587000427,54369.44059944001 2023-12-09,18:41:24.000,343,11106504,-795,0,1702147283,12988.845443969993,122.55821804999869,54369.30784416 2023-12-09,18:41:25.000,343,11106504,-795,0,1702147284,12988.811762420002,122.53707066000061,54369.2868828 2023-12-09,18:41:26.000,343,11106496,-795,0,1702147285,12988.906070759993,122.50182501000381,54369.468547920005 2023-12-09,18:41:27.000,343,11106513,-795,0,1702147286,12988.912807070003,122.49477588000445,54369.50348352 2023-12-09,18:41:28.000,343,11106524,-795,0,1702147287,12988.919543379998,122.50887414000317,54369.48252216 2023-12-09,18:41:29.000,343,11106411,-795,0,1702147288,12988.885861829993,122.48067761999846,54369.24496008001 2023-12-09,18:41:30.000,343,11106498,-795,0,1702147289,12988.838707659997,122.45248110000102,54369.2170116 2023-12-09,18:41:31.000,343,11106436,-795,0,1702147290,12988.852180280002,122.51592327000253,54369.30784416 2023-12-09,18:41:32.000,343,11106496,-795,0,1702147291,12988.852180280002,122.45953023000038,54369.27989568 2023-12-09,18:41:33.000,343,11106505,-795,0,1702147292,12988.879125519998,122.51592327000253,54369.300857040005 2023-12-09,18:41:34.000,343,11106470,-795,0,1702147293,12988.899334449998,122.50182501000381,54369.251947200006 2023-12-09,18:41:35.000,343,11106507,-795,0,1702147294,12988.933015999988,122.52297240000189,54369.31483128 2023-12-09,18:41:36.000,343,11106479,-795,0,1702147295,12988.953224929988,122.50887414000317,54369.34277976001 2023-12-09,18:41:37.000,343,11106476,-795,0,1702147296,12988.912807070003,122.53002153000125,54369.32880552 2023-12-09,18:41:38.000,343,11106466,-795,0,1702147297,12988.858916589998,122.54411978999997,54369.19605024001 2023-12-09,18:41:39.000,343,11106481,-795,0,1702147298,12988.805026109992,122.64280760999827,54369.26592144 2023-12-09,18:41:40.000,343,11106495,-795,0,1702147299,12988.852180280002,122.62870934999955,54369.2868828 2023-12-09,18:41:41.000,343,11106504,-795,0,1702147300,12988.811762420002,122.71329890999914,54369.22399872001 2023-12-09,18:41:42.000,343,11106492,-795,0,1702147301,12988.885861829993,122.69215152000106,54369.36374112001 2023-12-09,18:41:43.000,343,11106490,-795,0,1702147302,12988.872389210002,122.75559369000257,54369.33579264 2023-12-09,18:41:44.000,343,11106515,-795,0,1702147303,12988.872389210002,122.74149543000385,54369.24496008001 2023-12-09,18:41:45.000,343,11106450,-795,0,1702147304,12988.845443969993,122.81903586000408,54369.34277976001 2023-12-09,18:41:46.000,343,11106512,-795,0,1702147305,12988.818498729997,122.82608499000344,54369.230985840004 2023-12-09,18:41:47.000,343,11106522,-795,0,1702147306,12988.845443969993,122.88952715999767,54369.33579264 2023-12-09,18:41:48.000,343,11106505,-795,0,1702147307,12988.831971350002,122.86837976999959,54369.300857040005 2023-12-09,18:41:49.000,343,11106483,-795,0,1702147308,12988.778080869997,122.91772368000238,54369.19605024001 2023-12-09,18:41:50.000,343,11106510,-795,0,1702147309,12988.852180280002,122.90362542000366,54369.40566384 2023-12-09,18:41:51.000,343,11106489,-795,0,1702147310,12988.825235039993,122.98821498000325,54369.37072824001 2023-12-09,18:41:52.000,343,11106492,-795,0,1702147311,12988.838707659997,123.00936237000133,54369.398676720004 2023-12-09,18:41:53.000,343,11106460,-795,0,1702147312,12988.798289799997,123.03755888999876,54369.33579264 2023-12-09,18:41:54.000,343,11106493,-795,0,1702147313,12988.757871939997,123.01641150000069,54369.230985840004 2023-12-09,18:41:55.000,343,11106447,-795,0,1702147314,12988.710717770002,123.0798536700022,54369.26592144 2023-12-09,18:41:56.000,343,11106517,-795,0,1702147315,12988.764608249992,123.10805018999963,54369.356754 2023-12-09,18:41:57.000,343,11106499,-795,0,1702147316,12988.724190389992,123.1432958400037,54369.37771536 2023-12-09,18:41:58.000,343,11106468,-795,0,1702147317,12988.677036219997,123.13624671000434,54369.356754 2023-12-09,18:41:59.000,343,11106507,-795,0,1702147318,12988.636618359997,123.16444323000178,54369.31483128 2023-12-09,18:42:00.000,343,11106465,-795,0,1702147319,12988.703981459992,123.18559061999986,54369.48252216 2023-12-09,18:42:01.000,343,11106430,-795,0,1702147320,12988.643354669992,123.23493453000265,54369.356754 2023-12-09,18:42:02.000,343,11106491,-795,0,1702147321,12988.629882050001,123.241983660002,54369.39168960001 2023-12-09,18:42:03.000,343,11106475,-795,0,1702147322,12988.643354669992,123.2913275700048,54369.38470248 2023-12-09,18:42:04.000,343,11106499,-795,0,1702147323,12988.542310019991,123.29837670000416,54369.27290856001 2023-12-09,18:42:05.000,343,11106456,-795,0,1702147324,12988.555782639996,123.30542583000351,54369.23797296 2023-12-09,18:42:06.000,343,11106494,-795,0,1702147325,12988.589464190001,123.30542583000351,54369.30784416 2023-12-09,18:42:07.000,343,11106498,-795,0,1702147326,12988.609673120001,123.32657322000159,54369.30784416 2023-12-09,18:42:08.000,343,11106485,-795,0,1702147327,12988.528837400001,123.34772060999967,54369.40566384 2023-12-09,18:42:09.000,343,11106459,-795,0,1702147328,12988.582727879992,123.38296626000374,54369.50348352 2023-12-09,18:42:10.000,343,11106479,-795,0,1702147329,12988.555782639996,123.36181886999839,54369.45457368 2023-12-09,18:42:11.000,343,11106498,-795,0,1702147330,12988.515364779996,123.39706452000246,54369.37072824001 2023-12-09,18:42:12.000,343,11106505,-795,0,1702147331,12988.616409429997,123.36886799999775,54369.45457368 2023-12-09,18:42:13.000,343,11106489,-795,0,1702147332,12988.528837400001,123.41821191000054,54369.31483128 2023-12-09,18:42:14.000,343,11106518,-795,0,1702147333,12988.596200499996,123.40411365000182,54369.37072824001 2023-12-09,18:42:15.000,343,11106485,-795,0,1702147334,12988.623145739992,123.37591713000438,54369.47553504 2023-12-09,18:42:16.000,343,11106487,-795,0,1702147335,12988.670299910002,123.37591713000438,54369.46156080001 2023-12-09,18:42:17.000,343,11106489,-795,0,1702147336,12988.629882050001,123.31247496000287,54369.46156080001 2023-12-09,18:42:18.000,343,11106538,-795,0,1702147337,12988.582727879992,123.2913275700048,54369.30784416 2023-12-09,18:42:19.000,343,11106456,-795,0,1702147338,12988.609673120001,123.2913275700048,54369.27290856001 2023-12-09,18:42:20.000,343,11106463,-795,0,1702147339,12988.690508840002,123.22788540000329,54369.36374112001 2023-12-09,18:42:21.000,343,11106518,-795,0,1702147340,12988.690508840002,123.19263974999922,54369.32181840001 2023-12-09,18:42:22.000,343,11106503,-795,0,1702147341,12988.737663009997,123.12919757999771,54369.38470248 2023-12-09,18:42:23.000,343,11106497,-795,0,1702147342,12988.703981459992,123.16444323000178,54369.23797296 2023-12-09,18:42:24.000,343,11106526,-795,0,1702147343,12988.724190389992,123.0798536700022,54369.11919192 2023-12-09,18:42:25.000,343,11106419,-795,0,1702147344,12988.710717770002,123.06575541000348,54369.230985840004 2023-12-09,18:42:26.000,343,11106430,-795,0,1702147345,12988.724190389992,123.02346063000005,54369.16810176 2023-12-09,18:42:27.000,343,11106508,-795,0,1702147346,12988.710717770002,123.0305097599994,54369.20303736001 2023-12-09,18:42:28.000,343,11106465,-795,0,1702147347,12988.670299910002,122.97411672000453,54369.2170116 2023-12-09,18:42:29.000,343,11106497,-795,0,1702147348,12988.683772529992,122.95296932999918,54369.10521768001 2023-12-09,18:42:30.000,343,11106462,-795,0,1702147349,12988.670299910002,122.8965762900043,54369.09823056 2023-12-09,18:42:31.000,343,11106468,-795,0,1702147350,12988.778080869997,122.88952715999767,54369.22399872001 2023-12-09,18:42:32.000,343,11106460,-795,0,1702147351,12988.764608249992,122.82608499000344,54369.21002448 2023-12-09,18:42:33.000,343,11106512,-795,0,1702147352,12988.730926700002,122.87542889999895,54369.15412752001 2023-12-09,18:42:34.000,343,11106457,-795,0,1702147353,12988.724190389992,122.80493759999808,54369.02137224 2023-12-09,18:42:35.000,343,11106473,-795,0,1702147354,12988.677036219997,122.85428151000087,54369.063294960004 2023-12-09,18:42:36.000,343,11106494,-795,0,1702147355,12988.670299910002,122.80493759999808,54369.14015328 2023-12-09,18:42:37.000,343,11106529,-795,0,1702147356,12988.663563599992,122.84723238000151,54369.11919192 2023-12-09,18:42:38.000,343,11106467,-795,0,1702147357,12988.623145739992,122.8331341200028,54369.0423336 2023-12-09,18:42:39.000,343,11106529,-795,0,1702147358,12988.589464190001,122.84723238000151,54369.014385120005 2023-12-09,18:42:40.000,343,11106482,-795,0,1702147359,12988.629882050001,122.84018325000216,54369.16111464 2023-12-09,18:42:41.000,343,11106459,-795,0,1702147360,12988.555782639996,122.8965762900043,54369.14015328 2023-12-09,18:42:42.000,343,11106495,-795,0,1702147361,12988.549046330001,122.88952715999767,54369.11919192 2023-12-09,18:42:43.000,343,11106524,-795,0,1702147362,12988.508628470001,122.9318219400011,54369.19605024001 2023-12-09,18:42:44.000,343,11106503,-795,0,1702147363,12988.474946919996,122.95296932999918,54369.133166160005 2023-12-09,18:42:45.000,343,11106509,-795,0,1702147364,12988.373902269996,122.95296932999918,54369.10521768001 2023-12-09,18:42:46.000,343,11106482,-795,0,1702147365,12988.454737989996,122.94592019999982,54369.27989568 2023-12-09,18:42:47.000,343,11106471,-795,0,1702147366,12988.40084750999,122.9670675899979,54369.27989568 2023-12-09,18:42:48.000,343,11106507,-795,0,1702147367,12988.36042964999,122.9670675899979,54369.32880552 2023-12-09,18:42:49.000,343,11106494,-795,0,1702147368,12988.24591238,122.99526411000261,54369.10521768001 2023-12-09,18:42:50.000,343,11106456,-795,0,1702147369,12988.25938499999,123.03755888999876,54369.18906312 2023-12-09,18:42:51.000,343,11106498,-795,0,1702147370,12988.19875820999,123.0798536700022,54369.19605024001 2023-12-09,18:42:52.000,343,11106503,-795,0,1702147371,12988.27959392999,123.08690280000155,54369.20303736001 2023-12-09,18:42:53.000,343,11106501,-795,0,1702147372,12988.1246588,123.07280454000283,54369.1122048 2023-12-09,18:42:54.000,343,11106492,-795,0,1702147373,12988.16507666,123.08690280000155,54369.09823056 2023-12-09,18:42:55.000,343,11106535,-795,0,1702147374,12988.15834034999,123.05870628000412,54369.230985840004 2023-12-09,18:42:56.000,343,11106501,-795,0,1702147375,12988.13813141999,123.11509931999899,54369.27989568 2023-12-09,18:42:57.000,343,11106442,-795,0,1702147376,12988.09771355999,123.11509931999899,54369.23797296 2023-12-09,18:42:58.000,343,11106517,-795,0,1702147377,12988.003405219999,123.05870628000412,54368.88861696001 2023-12-09,18:42:59.000,343,11106473,-795,0,1702147378,12987.983196289999,123.10805018999963,54369.1122048 2023-12-09,18:43:00.000,343,11106469,-795,0,1702147379,12988.09771355999,123.09395193000091,54369.16810176 2023-12-09,18:43:01.000,343,11106500,-795,0,1702147380,12988.05729569999,123.10100106000027,54369.133166160005 2023-12-09,18:43:02.000,343,11106496,-795,0,1702147381,12988.10444987,123.06575541000348,54369.20303736001 2023-12-09,18:43:03.000,343,11106502,-795,0,1702147382,12988.050559389994,123.0798536700022,54369.20303736001 2023-12-09,18:43:04.000,343,11106489,-795,0,1702147383,12988.023614149999,123.08690280000155,54369.0423336 2023-12-09,18:43:05.000,343,11106460,-795,0,1702147384,12988.050559389994,123.12214844999835,54369.084256320006 2023-12-09,18:43:06.000,343,11106521,-795,0,1702147385,12988.04382308,123.03755888999876,54369.04932072 2023-12-09,18:43:07.000,343,11106490,-795,0,1702147386,12988.050559389994,123.08690280000155,54369.09823056 2023-12-09,18:43:08.000,343,11106453,-795,0,1702147387,12988.010141529994,123.0798536700022,54368.97944952 2023-12-09,18:43:09.000,343,11106520,-715,0,1702147388,12988.04382308,123.00936237000133,54368.75586168 2023-12-09,18:43:10.000,343,11106509,-795,0,1702147389,12988.151604039995,123.00936237000133,54369.1471404 2023-12-09,18:43:11.000,343,11106467,-795,0,1702147390,12988.171812969995,123.00231324000197,54369.15412752001 2023-12-09,18:43:12.000,343,11106485,-795,0,1702147391,12988.24591238,123.00231324000197,54369.09823056 2023-12-09,18:43:13.000,343,11106472,-795,0,1702147392,12988.232439759995,122.99526411000261,54369.09823056 2023-12-09,18:43:14.000,343,11106508,-795,0,1702147393,12988.212230829995,122.95296932999918,54368.95150104 2023-12-09,18:43:15.000,343,11106460,-795,0,1702147394,12988.20549452,122.99526411000261,54369.014385120005 2023-12-09,18:43:16.000,343,11106484,-795,0,1702147395,12988.28633024,122.97411672000453,54369.133166160005 2023-12-09,18:43:17.000,343,11106500,-635,0,1702147396,12988.30653917,122.9670675899979,54369.1471404 2023-12-09,18:43:18.000,343,11106524,-795,0,1702147397,12988.3267481,122.96001845999854,54369.014385120005 2023-12-09,18:43:19.000,343,11106491,-795,0,1702147398,12988.36716596,122.97411672000453,54369.07028208 2023-12-09,18:43:20.000,343,11106481,-795,0,1702147399,12988.414320129996,122.9670675899979,54369.182076000005 2023-12-09,18:43:21.000,343,11106505,-795,0,1702147400,12988.38063857999,122.95296932999918,54369.14015328 2023-12-09,18:43:22.000,343,11106545,-795,0,1702147401,12988.414320129996,122.9318219400011,54369.09124344 2023-12-09,18:43:23.000,343,11106517,-795,0,1702147402,12988.353693339996,122.92477281000174,54369.133166160005 2023-12-09,18:43:24.000,343,11106477,-795,0,1702147403,12988.38063857999,122.95296932999918,54369.20303736001 2023-12-09,18:43:25.000,343,11106511,-795,0,1702147404,12988.272857619995,122.91772368000238,54369.09124344 2023-12-09,18:43:26.000,343,11106524,-795,0,1702147405,12988.34695703,122.95296932999918,54369.1471404 2023-12-09,18:43:27.000,343,11106496,-795,0,1702147406,12988.40758382,122.92477281000174,54369.24496008001 2023-12-09,18:43:28.000,343,11106518,-795,0,1702147407,12988.42779275,122.8965762900043,54369.24496008001 2023-12-09,18:43:29.000,343,11106478,-795,0,1702147408,12988.36716596,122.88247802999831,54369.19605024001 2023-12-09,18:43:30.000,343,11106512,-795,0,1702147409,12988.29980285999,122.88247802999831,54368.98643664001 2023-12-09,18:43:31.000,343,11106446,-795,0,1702147410,12988.272857619995,122.88247802999831,54369.014385120005 2023-12-09,18:43:32.000,343,11106503,-795,0,1702147411,12988.36042964999,122.88952715999767,54369.14015328 2023-12-09,18:43:33.000,343,11106479,-795,0,1702147412,12988.28633024,122.84018325000216,54369.03534648001 2023-12-09,18:43:34.000,343,11106507,-795,0,1702147413,12988.293066549995,122.86133064000023,54369.02835936001 2023-12-09,18:43:35.000,343,11106503,-795,0,1702147414,12988.40758382,122.84723238000151,54369.182076000005 2023-12-09,18:43:36.000,343,11106494,-795,0,1702147415,12988.394111199996,122.84723238000151,54369.18906312 2023-12-09,18:43:37.000,343,11106484,-795,0,1702147416,12988.38063857999,122.82608499000344,54369.09124344 2023-12-09,18:43:38.000,343,11106494,-795,0,1702147417,12988.30653917,122.80493759999808,54368.93053968 2023-12-09,18:43:39.000,343,11106512,-795,0,1702147418,12988.313275479995,122.84018325000216,54368.99342376 2023-12-09,18:43:40.000,343,11106538,-795,0,1702147419,12988.373902269996,122.84018325000216,54369.063294960004 2023-12-09,18:43:41.000,343,11106517,-795,0,1702147420,12988.373902269996,122.8331341200028,54369.084256320006 2023-12-09,18:43:42.000,343,11106500,-795,0,1702147421,12988.42779275,122.86837976999959,54369.07028208 2023-12-09,18:43:43.000,343,11106519,-795,0,1702147422,12988.38737489,122.81903586000408,54369.07028208 2023-12-09,18:43:44.000,343,11106478,-795,0,1702147423,12988.34695703,122.86133064000023,54368.916565440006 2023-12-09,18:43:45.000,343,11106428,-795,0,1702147424,12988.373902269996,122.8331341200028,54368.98643664001 2023-12-09,18:43:46.000,343,11106497,-795,0,1702147425,12988.353693339996,122.84018325000216,54368.9025912 2023-12-09,18:43:47.000,343,11106477,-795,0,1702147426,12988.28633024,122.82608499000344,54368.83970712001 2023-12-09,18:43:48.000,343,11106491,-795,0,1702147427,12988.21896713999,122.84723238000151,54368.69297760001 2023-12-09,18:43:49.000,343,11106495,-795,0,1702147428,12988.252648689995,122.81903586000408,54368.93053968 2023-12-09,18:43:50.000,343,11106483,-795,0,1702147429,12988.25938499999,122.8331341200028,54368.93053968 2023-12-09,18:43:51.000,343,11106495,-795,0,1702147430,12988.19875820999,122.8331341200028,54368.86066848001 2023-12-09,18:43:52.000,343,11106472,-795,0,1702147431,12988.28633024,122.86837976999959,54369.00739800001 2023-12-09,18:43:53.000,343,11106441,-795,0,1702147432,12988.272857619995,122.86133064000023,54368.965475280005 2023-12-09,18:43:54.000,343,11106493,-795,0,1702147433,12988.18528559,122.8331341200028,54368.9025912 2023-12-09,18:43:55.000,343,11106494,-795,0,1702147434,12988.17854927999,122.86133064000023,54368.93053968 2023-12-09,18:43:56.000,343,11106494,-795,0,1702147435,12988.192021899995,122.82608499000344,54369.05630784001 2023-12-09,18:43:57.000,343,11106499,-795,0,1702147436,12988.171812969995,122.81903586000408,54369.014385120005 2023-12-09,18:43:58.000,343,11106473,-795,0,1702147437,12988.17854927999,122.84723238000151,54369.03534648001 2023-12-09,18:43:59.000,343,11106512,-795,0,1702147438,12988.13813141999,122.80493759999808,54368.97944952 2023-12-09,18:44:00.000,343,11106487,-795,0,1702147439,12988.10444987,122.80493759999808,54368.9724624 2023-12-09,18:44:01.000,343,11106485,-795,0,1702147440,12988.10444987,122.76969195000129,54368.99342376 2023-12-09,18:44:02.000,343,11106468,-795,0,1702147441,12988.070768319994,122.72739716999786,54368.90957832001 2023-12-09,18:44:03.000,343,11106481,-795,0,1702147442,12988.05729569999,122.7203480399985,54368.916565440006 2023-12-09,18:44:04.000,343,11106467,-795,0,1702147443,12988.04382308,122.72739716999786,54368.81874576001 2023-12-09,18:44:05.000,343,11106520,-795,0,1702147444,12988.04382308,122.6851023900017,54368.87464272 2023-12-09,18:44:06.000,343,11106509,-795,0,1702147445,12988.09771355999,122.70624977999978,54369.02835936001 2023-12-09,18:44:07.000,343,11106526,-795,0,1702147446,12988.10444987,122.69215152000106,54369.09124344 2023-12-09,18:44:08.000,343,11106529,-795,0,1702147447,12988.07750462999,122.6851023900017,54369.084256320006 2023-12-09,18:44:09.000,343,11106500,-795,0,1702147448,12987.989932599994,122.66395500000363,54368.94451392 2023-12-09,18:44:10.000,343,11106451,-795,0,1702147449,12987.942778429999,122.64280760999827,54368.77682304 2023-12-09,18:44:11.000,343,11106472,-795,0,1702147450,12988.070768319994,122.62870934999955,54369.00041088 2023-12-09,18:44:12.000,343,11106477,-795,0,1702147451,12988.03708676999,122.6498567400049,54369.00739800001 2023-12-09,18:44:13.000,343,11106490,-795,0,1702147452,12987.989932599994,122.67100413000298,54368.90957832001 2023-12-09,18:44:14.000,343,11106492,-795,0,1702147453,12987.99666890999,122.64280760999827,54368.94451392 2023-12-09,18:44:15.000,343,11106504,-795,0,1702147454,12988.08424094,122.64280760999827,54369.02137224 2023-12-09,18:44:16.000,343,11106513,-795,0,1702147455,12988.06403201,122.67805326000234,54369.00041088 2023-12-09,18:44:17.000,343,11106504,-795,0,1702147456,12988.05729569999,122.6498567400049,54368.93752680001 2023-12-09,18:44:18.000,343,11106492,-795,0,1702147457,12987.989932599994,122.6851023900017,54368.7628488 2023-12-09,18:44:19.000,343,11106446,-795,0,1702147458,12988.06403201,122.69920065000042,54368.846694240005 2023-12-09,18:44:20.000,343,11106471,-795,0,1702147459,12988.09771355999,122.70624977999978,54368.88162984 2023-12-09,18:44:21.000,343,11106510,-795,0,1702147460,12988.05729569999,122.69215152000106,54368.87464272 2023-12-09,18:44:22.000,343,11106507,-795,0,1702147461,12988.090977249994,122.72739716999786,54368.916565440006 2023-12-09,18:44:23.000,343,11106482,-795,0,1702147462,12988.11792248999,122.7203480399985,54368.87464272 2023-12-09,18:44:24.000,343,11106494,-795,0,1702147463,12988.111186179995,122.76264282000193,54368.83272 2023-12-09,18:44:25.000,343,11106477,-795,0,1702147464,12988.07750462999,122.79083933999937,54368.73490032 2023-12-09,18:44:26.000,343,11106499,-795,0,1702147465,12988.11792248999,122.79083933999937,54368.82573288 2023-12-09,18:44:27.000,343,11106502,-795,0,1702147466,12988.151604039995,122.80493759999808,54368.83272 2023-12-09,18:44:28.000,343,11106494,-755,0,1702147467,12988.151604039995,122.8331341200028,54368.86765560001 2023-12-09,18:44:29.000,343,11106466,-795,0,1702147468,12988.08424094,122.88247802999831,54368.77682304 2023-12-09,18:44:30.000,343,11106508,-795,0,1702147469,12988.1246588,122.88247802999831,54368.78381016 2023-12-09,18:44:31.000,343,11106481,-795,0,1702147470,12988.19875820999,122.91067455000302,54368.94451392 2023-12-09,18:44:32.000,343,11106432,-795,0,1702147471,12988.21896713999,122.93887107000046,54368.93752680001 2023-12-09,18:44:33.000,343,11106451,-795,0,1702147472,12988.20549452,122.98116585000389,54368.92355256 2023-12-09,18:44:34.000,343,11106474,-795,0,1702147473,12988.13813141999,122.98116585000389,54368.74188744001 2023-12-09,18:44:35.000,343,11106449,-795,0,1702147474,12988.22570345,123.01641150000069,54368.80477152 2023-12-09,18:44:36.000,343,11106458,-795,0,1702147475,12988.23917606999,123.00936237000133,54368.83272 2023-12-09,18:44:37.000,343,11106477,-795,0,1702147476,12988.232439759995,123.03755888999876,54368.90957832001 2023-12-09,18:44:38.000,343,11106459,-795,0,1702147477,12988.192021899995,123.0305097599994,54368.78381016 2023-12-09,18:44:39.000,343,11106517,-795,0,1702147478,12988.22570345,123.04460801999812,54368.86066848001 2023-12-09,18:44:40.000,343,11106494,-795,0,1702147479,12988.18528559,123.00936237000133,54368.83970712001 2023-12-09,18:44:41.000,343,11106480,-795,0,1702147480,12988.26612131,122.99526411000261,54368.916565440006 2023-12-09,18:44:42.000,343,11106485,-795,0,1702147481,12988.26612131,123.00231324000197,54368.90957832001 2023-12-09,18:44:43.000,343,11106529,-795,0,1702147482,12988.24591238,123.00936237000133,54368.83272 2023-12-09,18:44:44.000,343,11106484,-795,0,1702147483,12988.19875820999,122.98821498000325,54368.76983592001 2023-12-09,18:44:45.000,343,11106474,-795,0,1702147484,12988.212230829995,122.97411672000453,54368.916565440006 2023-12-09,18:44:46.000,343,11106493,-795,0,1702147485,12988.28633024,122.95296932999918,54369.00041088 2023-12-09,18:44:47.000,343,11106490,-795,0,1702147486,12988.26612131,122.9318219400011,54368.9025912 2023-12-09,18:44:48.000,343,11106473,-795,0,1702147487,12988.252648689995,122.91772368000238,54368.86765560001 2023-12-09,18:44:49.000,343,11106458,-795,0,1702147488,12988.20549452,122.92477281000174,54368.83970712001 2023-12-09,18:44:50.000,343,11106452,-795,0,1702147489,12988.26612131,122.91067455000302,54368.93053968 2023-12-09,18:44:51.000,343,11106495,-795,0,1702147490,12988.272857619995,122.88247802999831,54368.97944952 2023-12-09,18:44:52.000,343,11106464,-795,0,1702147491,12988.272857619995,122.84018325000216,54369.0423336 2023-12-09,18:44:53.000,343,11106491,-795,0,1702147492,12988.20549452,122.82608499000344,54368.846694240005 2023-12-09,18:44:54.000,343,11106500,-795,0,1702147493,12988.23917606999,122.80493759999808,54368.95848816001 2023-12-09,18:44:55.000,343,11106530,-795,0,1702147494,12988.28633024,122.80493759999808,54369.09124344 2023-12-09,18:44:56.000,343,11106471,-795,0,1702147495,12988.22570345,122.79788846999872,54369.10521768001 2023-12-09,18:44:57.000,343,11106446,-795,0,1702147496,12988.21896713999,122.74854456000321,54369.03534648001 2023-12-09,18:44:58.000,343,11106396,-795,0,1702147497,12988.17854927999,122.76264282000193,54368.81175864 2023-12-09,18:44:59.000,343,11106414,-795,0,1702147498,12988.20549452,122.79083933999937,54368.88162984 2023-12-09,18:45:00.000,343,11106534,-795,0,1702147499,12988.252648689995,122.77674108000065,54369.02137224 2023-12-09,18:45:01.000,343,11106509,-795,0,1702147500,12988.252648689995,122.77674108000065,54369.014385120005 2023-12-09,18:45:02.000,343,11106429,-795,0,1702147501,12988.26612131,122.76264282000193,54369.10521768001 2023-12-09,18:45:03.000,343,11106500,-795,0,1702147502,12988.26612131,122.78379021,54369.063294960004 2023-12-09,18:45:04.000,343,11106507,-795,0,1702147503,12988.23917606999,122.80493759999808,54369.0423336 2023-12-09,18:45:05.000,343,11106436,-795,0,1702147504,12988.30653917,122.82608499000344,54369.04932072 2023-12-09,18:45:06.000,343,11106471,-795,0,1702147505,12988.313275479995,122.80493759999808,54369.0423336 2023-12-09,18:45:07.000,343,11106484,-795,0,1702147506,12988.252648689995,122.84723238000151,54369.00041088 2023-12-09,18:45:08.000,343,11106449,-795,0,1702147507,12988.21896713999,122.86837976999959,54368.83272 2023-12-09,18:45:09.000,343,11106482,-795,0,1702147508,12988.232439759995,122.88952715999767,54368.86066848001 2023-12-09,18:45:10.000,343,11106525,-795,0,1702147509,12988.313275479995,122.86837976999959,54369.04932072 2023-12-09,18:45:11.000,343,11106509,-795,0,1702147510,12988.23917606999,122.87542889999895,54368.846694240005 2023-12-09,18:45:12.000,343,11106465,-795,0,1702147511,12988.313275479995,122.92477281000174,54369.0423336 2023-12-09,18:45:13.000,343,11106496,-795,0,1702147512,12988.32001178999,122.88247802999831,54368.99342376 2023-12-09,18:45:14.000,343,11106515,-795,0,1702147513,12988.26612131,122.91067455000302,54368.82573288 2023-12-09,18:45:15.000,343,11106526,-795,0,1702147514,12988.28633024,122.86837976999959,54368.87464272 2023-12-09,18:45:16.000,343,11106510,-795,0,1702147515,12988.22570345,122.90362542000366,54368.9025912 2023-12-09,18:45:17.000,343,11106475,-795,0,1702147516,12988.28633024,122.86837976999959,54369.02835936001 2023-12-09,18:45:18.000,343,11106492,-795,0,1702147517,12988.313275479995,122.84018325000216,54369.04932072 2023-12-09,18:45:19.000,343,11106449,-795,0,1702147518,12988.32001178999,122.81198673000472,54369.00739800001 2023-12-09,18:45:20.000,343,11106470,-795,0,1702147519,12988.313275479995,122.84723238000151,54368.97944952 2023-12-09,18:45:21.000,343,11106517,-795,0,1702147520,12988.34695703,122.80493759999808,54368.99342376 2023-12-09,18:45:22.000,343,11106503,-795,0,1702147521,12988.34022071999,122.78379021,54368.99342376 2023-12-09,18:45:23.000,343,11106505,-795,0,1702147522,12988.353693339996,122.76969195000129,54369.03534648001 2023-12-09,18:45:24.000,343,11106488,-795,0,1702147523,12988.3267481,122.80493759999808,54368.90957832001 2023-12-09,18:45:25.000,343,11106479,-795,0,1702147524,12988.36716596,122.74149543000385,54368.92355256 2023-12-09,18:45:26.000,343,11106498,-795,0,1702147525,12988.36716596,122.76969195000129,54369.00041088 2023-12-09,18:45:27.000,343,11106483,-795,0,1702147526,12988.522101089991,122.72739716999786,54369.23797296 2023-12-09,18:45:28.000,343,11106487,-795,0,1702147527,12988.474946919996,122.75559369000257,54369.19605024001 2023-12-09,18:45:29.000,343,11106492,-795,0,1702147528,12988.481683229991,122.75559369000257,54369.182076000005 2023-12-09,18:45:30.000,343,11106494,-795,0,1702147529,12988.44800168,122.76969195000129,54368.98643664001 2023-12-09,18:45:31.000,343,11106482,-795,0,1702147530,12988.434529059996,122.74149543000385,54369.014385120005 2023-12-09,18:45:32.000,343,11106513,-795,0,1702147531,12988.461474299991,122.78379021,54369.05630784001 2023-12-09,18:45:33.000,343,11106512,-795,0,1702147532,12988.42779275,122.77674108000065,54369.04932072 2023-12-09,18:45:34.000,343,11106518,-795,0,1702147533,12988.495155849996,122.76969195000129,54369.14015328 2023-12-09,18:45:35.000,343,11106496,-795,0,1702147534,12988.501892159991,122.79788846999872,54369.20303736001 2023-12-09,18:45:36.000,343,11106505,-795,0,1702147535,12988.528837400001,122.79788846999872,54369.230985840004 2023-12-09,18:45:37.000,343,11106466,-795,0,1702147536,12988.522101089991,122.74854456000321,54369.15412752001 2023-12-09,18:45:38.000,343,11106515,-795,0,1702147537,12988.508628470001,122.79788846999872,54369.084256320006 2023-12-09,18:45:39.000,343,11106508,-795,0,1702147538,12988.46821061,122.81198673000472,54369.02835936001 2023-12-09,18:45:40.000,343,11106492,-795,0,1702147539,12988.44800168,122.86837976999959,54369.05630784001 2023-12-09,18:45:41.000,343,11106503,-795,0,1702147540,12988.481683229991,122.87542889999895,54369.15412752001 2023-12-09,18:45:42.000,343,11106443,-795,0,1702147541,12988.522101089991,122.87542889999895,54369.26592144 2023-12-09,18:45:43.000,343,11106471,-795,0,1702147542,12988.508628470001,122.93887107000046,54369.09124344 2023-12-09,18:45:44.000,343,11106488,-795,0,1702147543,12988.542310019991,122.9670675899979,54369.14015328 2023-12-09,18:45:45.000,343,11106435,-795,0,1702147544,12988.575991569996,122.96001845999854,54369.18906312 2023-12-09,18:45:46.000,343,11106493,-795,0,1702147545,12988.522101089991,123.01641150000069,54369.16810176 2023-12-09,18:45:47.000,343,11106485,-795,0,1702147546,12988.555782639996,123.00936237000133,54369.17508888001 2023-12-09,18:45:48.000,343,11106491,-795,0,1702147547,12988.522101089991,123.03755888999876,54368.97944952 2023-12-09,18:45:49.000,343,11106500,-795,0,1702147548,12988.495155849996,123.06575541000348,54368.93053968 2023-12-09,18:45:50.000,343,11106469,-795,0,1702147549,12988.616409429997,123.08690280000155,54369.12617904001 2023-12-09,18:45:51.000,343,11106462,-795,0,1702147550,12988.589464190001,123.05870628000412,54369.10521768001 2023-12-09,18:45:52.000,343,11106524,-795,0,1702147551,12988.623145739992,123.0798536700022,54369.1122048 2023-12-09,18:45:53.000,343,11106525,-795,0,1702147552,12988.616409429997,123.04460801999812,54369.07726920001 2023-12-09,18:45:54.000,343,11106463,-795,0,1702147553,12988.569255260001,123.03755888999876,54368.92355256 2023-12-09,18:45:55.000,343,11106468,-795,0,1702147554,12988.582727879992,123.00231324000197,54368.965475280005 2023-12-09,18:45:56.000,343,11106483,-795,0,1702147555,12988.602936809992,122.99526411000261,54369.063294960004 2023-12-09,18:45:57.000,343,11106510,-795,0,1702147556,12988.636618359997,122.94592019999982,54369.14015328 2023-12-09,18:45:58.000,343,11106504,-795,0,1702147557,12988.596200499996,122.93887107000046,54369.02835936001 2023-12-09,18:45:59.000,343,11106500,-795,0,1702147558,12988.643354669992,122.91772368000238,54369.09823056 2023-12-09,18:46:00.000,343,11106479,-795,0,1702147559,12988.677036219997,122.91067455000302,54369.21002448 2023-12-09,18:46:01.000,343,11106404,-795,0,1702147560,12988.697245149997,122.84723238000151,54369.11919192 2023-12-09,18:46:02.000,343,11106498,-795,0,1702147561,12988.697245149997,122.86133064000023,54368.97944952 2023-12-09,18:46:03.000,343,11106471,-795,0,1702147562,12988.710717770002,122.81198673000472,54369.09823056 2023-12-09,18:46:04.000,343,11106475,-795,0,1702147563,12988.703981459992,122.79083933999937,54369.014385120005 2023-12-09,18:46:05.000,343,11106435,-795,0,1702147564,12988.717454079997,122.76969195000129,54368.98643664001 2023-12-09,18:46:06.000,343,11106442,-795,0,1702147565,12988.737663009997,122.74149543000385,54369.0423336 2023-12-09,18:46:07.000,343,11106503,-795,0,1702147566,12988.845443969993,122.73444630000449,54369.18906312 2023-12-09,18:46:08.000,343,11106508,-795,0,1702147567,12988.892598140003,122.70624977999978,54369.16810176 2023-12-09,18:46:09.000,343,11106429,-795,0,1702147568,12988.892598140003,122.69215152000106,54369.182076000005 2023-12-09,18:46:10.000,343,11106485,-795,0,1702147569,12988.906070759993,122.6851023900017,54369.133166160005 2023-12-09,18:46:11.000,343,11106433,-795,0,1702147570,12988.879125519998,122.69215152000106,54369.18906312 2023-12-09,18:46:12.000,343,11106524,-795,0,1702147571,12988.811762420002,122.67805326000234,54369.07726920001 2023-12-09,18:46:13.000,343,11106445,-795,0,1702147572,12988.939752309998,122.69215152000106,54369.133166160005 2023-12-09,18:46:14.000,343,11106491,-795,0,1702147573,12988.939752309998,122.66395500000363,54369.07726920001 2023-12-09,18:46:15.000,343,11106471,-795,0,1702147574,12988.966697549993,122.6851023900017,54369.11919192 2023-12-09,18:46:16.000,343,11106483,-795,0,1702147575,12988.966697549993,122.6851023900017,54369.03534648001 2023-12-09,18:46:17.000,343,11106496,-795,0,1702147576,12989.013851719988,122.67100413000298,54369.26592144 2023-12-09,18:46:18.000,343,11106523,-795,0,1702147577,12989.000379099998,122.6498567400049,54369.21002448 2023-12-09,18:46:19.000,343,11106449,-795,0,1702147578,12988.973433859988,122.65690587000427,54369.15412752001 2023-12-09,18:46:20.000,343,11106492,-795,0,1702147579,12988.973433859988,122.66395500000363,54369.15412752001 2023-12-09,18:46:21.000,343,11106504,-795,0,1702147580,12988.980170169998,122.69215152000106,54369.16111464 2023-12-09,18:46:22.000,343,11106533,-795,0,1702147581,12989.020588029998,122.64280760999827,54369.32880552 2023-12-09,18:46:23.000,343,11106487,-795,0,1702147582,12988.959961239998,122.69215152000106,54369.300857040005 2023-12-09,18:46:24.000,343,11106492,-795,0,1702147583,12988.953224929988,122.6851023900017,54369.2170116 2023-12-09,18:46:25.000,343,11106430,-795,0,1702147584,12988.973433859988,122.6851023900017,54369.33579264 2023-12-09,18:46:26.000,343,11106486,-795,0,1702147585,12988.939752309998,122.67100413000298,54369.27290856001 2023-12-09,18:46:27.000,343,11106491,-795,0,1702147586,12988.933015999988,122.71329890999914,54369.30784416 2023-12-09,18:46:28.000,343,11106451,-795,0,1702147587,12988.919543379998,122.6851023900017,54369.22399872001 2023-12-09,18:46:29.000,343,11106481,-795,0,1702147588,12988.879125519998,122.72739716999786,54369.14015328 2023-12-09,18:46:30.000,343,11106475,-795,0,1702147589,12988.959961239998,122.70624977999978,54369.23797296 2023-12-09,18:46:31.000,343,11106451,-795,0,1702147590,12988.906070759993,122.73444630000449,54369.251947200006 2023-12-09,18:46:32.000,343,11106477,-795,0,1702147591,12988.919543379998,122.74854456000321,54369.2868828 2023-12-09,18:46:33.000,343,11106476,-795,0,1702147592,12988.892598140003,122.75559369000257,54369.251947200006 2023-12-09,18:46:34.000,343,11106487,-795,0,1702147593,12988.906070759993,122.78379021,54369.22399872001 2023-12-09,18:46:35.000,343,11106468,-795,0,1702147594,12988.764608249992,122.81198673000472,54369.03534648001 2023-12-09,18:46:36.000,343,11106527,-795,0,1702147595,12988.818498729997,122.8331341200028,54369.12617904001 2023-12-09,18:46:37.000,343,11106501,-795,0,1702147596,12988.818498729997,122.81198673000472,54369.31483128 2023-12-09,18:46:38.000,343,11106485,-795,0,1702147597,12988.858916589998,122.86133064000023,54369.37072824001 2023-12-09,18:46:39.000,343,11106484,-795,0,1702147598,12988.784817179992,122.79788846999872,54369.24496008001 2023-12-09,18:46:40.000,343,11106476,-795,0,1702147599,12988.757871939997,122.84723238000151,54369.26592144 2023-12-09,18:46:41.000,343,11106510,-795,0,1702147600,12988.744399319992,122.88247802999831,54369.30784416 2023-12-09,18:46:42.000,343,11106498,-795,0,1702147601,12988.677036219997,122.88952715999767,54369.251947200006 2023-12-09,18:46:43.000,343,11106491,-795,0,1702147602,12988.636618359997,122.88247802999831,54369.300857040005 2023-12-09,18:46:44.000,343,11106480,-795,0,1702147603,12988.589464190001,122.85428151000087,54369.10521768001 2023-12-09,18:46:45.000,343,11106456,-795,0,1702147604,12988.569255260001,122.85428151000087,54369.084256320006 2023-12-09,18:46:46.000,343,11106487,-795,0,1702147605,12988.575991569996,122.82608499000344,54369.23797296 2023-12-09,18:46:47.000,343,11106454,-795,0,1702147606,12988.609673120001,122.84723238000151,54369.37072824001 2023-12-09,18:46:48.000,343,11106485,-795,0,1702147607,12988.616409429997,122.8331341200028,54369.34277976001 2023-12-09,18:46:49.000,343,11106464,-795,0,1702147608,12988.582727879992,122.80493759999808,54369.37771536 2023-12-09,18:46:50.000,343,11106506,-795,0,1702147609,12988.575991569996,122.77674108000065,54369.182076000005 2023-12-09,18:46:51.000,343,11106452,-795,0,1702147610,12988.582727879992,122.76969195000129,54369.25893432 2023-12-09,18:46:52.000,343,11106487,-795,0,1702147611,12988.636618359997,122.73444630000449,54369.27989568 2023-12-09,18:46:53.000,343,11106478,-795,0,1702147612,12988.663563599992,122.74149543000385,54369.21002448 2023-12-09,18:46:54.000,343,11106476,-795,0,1702147613,12988.677036219997,122.74854456000321,54369.230985840004 2023-12-09,18:46:55.000,343,11106499,-795,0,1702147614,12988.710717770002,122.76969195000129,54369.37771536 2023-12-09,18:46:56.000,343,11106459,-795,0,1702147615,12988.757871939997,122.76264282000193,54369.356754 2023-12-09,18:46:57.000,343,11106443,-795,0,1702147616,12988.757871939997,122.77674108000065,54369.2868828 2023-12-09,18:46:58.000,343,11106505,-795,0,1702147617,12988.744399319992,122.81198673000472,54369.16810176 2023-12-09,18:46:59.000,343,11106457,-795,0,1702147618,12988.778080869997,122.82608499000344,54369.21002448 2023-12-09,18:47:00.000,343,11106474,-795,0,1702147619,12988.811762420002,122.88952715999767,54369.31483128 2023-12-09,18:47:01.000,343,11106488,-795,0,1702147620,12988.865652899993,122.88952715999767,54369.349766880005 2023-12-09,18:47:02.000,343,11106485,-795,0,1702147621,12988.865652899993,122.93887107000046,54369.40566384 2023-12-09,18:47:03.000,343,11106478,-795,0,1702147622,12988.784817179992,122.9670675899979,54369.32880552 2023-12-09,18:47:04.000,343,11106476,-795,0,1702147623,12988.805026109992,123.02346063000005,54369.32181840001 2023-12-09,18:47:05.000,343,11106457,-795,0,1702147624,12988.825235039993,123.0305097599994,54369.37771536 2023-12-09,18:47:06.000,343,11106455,-795,0,1702147625,12988.831971350002,123.04460801999812,54369.32880552 2023-12-09,18:47:07.000,343,11106485,-795,0,1702147626,12988.778080869997,123.09395193000091,54369.30784416 2023-12-09,18:47:08.000,343,11106483,-795,0,1702147627,12988.744399319992,123.10100106000027,54369.19605024001 2023-12-09,18:47:09.000,343,11106484,-795,0,1702147628,12988.690508840002,123.08690280000155,54369.09823056 2023-12-09,18:47:10.000,343,11106456,-795,0,1702147629,12988.852180280002,123.0798536700022,54369.37072824001 2023-12-09,18:47:11.000,343,11106489,-795,0,1702147630,12988.771344560002,123.08690280000155,54369.37771536 2023-12-09,18:47:12.000,343,11106507,-795,0,1702147631,12988.825235039993,123.0798536700022,54369.34277976001 2023-12-09,18:47:13.000,343,11106520,-795,0,1702147632,12988.697245149997,123.05870628000412,54369.084256320006 2023-12-09,18:47:14.000,343,11106479,-795,0,1702147633,12988.757871939997,123.0305097599994,54369.133166160005 2023-12-09,18:47:15.000,343,11106436,-795,0,1702147634,12988.811762420002,122.98116585000389,54369.23797296 2023-12-09,18:47:16.000,343,11106468,-795,0,1702147635,12988.872389210002,122.93887107000046,54369.31483128 2023-12-09,18:47:17.000,343,11106469,-795,0,1702147636,12988.858916589998,122.93887107000046,54369.32181840001 2023-12-09,18:47:18.000,343,11106466,-795,0,1702147637,12988.879125519998,122.86837976999959,54369.27290856001 2023-12-09,18:47:19.000,343,11106487,-795,0,1702147638,12988.912807070003,122.8331341200028,54369.27989568 2023-12-09,18:47:20.000,343,11106491,-795,0,1702147639,12988.966697549993,122.81198673000472,54369.398676720004 2023-12-09,18:47:21.000,343,11106426,-795,0,1702147640,12988.953224929988,122.79083933999937,54369.33579264 2023-12-09,18:47:22.000,343,11106488,-795,0,1702147641,12988.993642789988,122.70624977999978,54369.356754 2023-12-09,18:47:23.000,343,11106432,-795,0,1702147642,12988.973433859988,122.7203480399985,54369.38470248 2023-12-09,18:47:24.000,343,11106452,-795,0,1702147643,12988.959961239998,122.6498567400049,54369.356754 2023-12-09,18:47:25.000,343,11106518,-795,0,1702147644,12988.959961239998,122.65690587000427,54369.31483128 2023-12-09,18:47:26.000,343,11106482,-795,0,1702147645,12989.061005889998,122.61461109000084,54369.47553504 2023-12-09,18:47:27.000,343,11106465,-795,0,1702147646,12989.027324339993,122.60051283000212,54369.45457368 2023-12-09,18:47:28.000,343,11106440,-795,0,1702147647,12989.040796959998,122.5864145700034,54369.50348352 2023-12-09,18:47:29.000,343,11106442,-795,0,1702147648,12988.959961239998,122.56526717999805,54369.37072824001 2023-12-09,18:47:30.000,343,11106419,-795,0,1702147649,12988.939752309998,122.55821804999869,54369.41265096001 2023-12-09,18:47:31.000,343,11106470,-795,0,1702147650,12988.912807070003,122.57936544000404,54369.44059944001 2023-12-09,18:47:32.000,343,11106432,-795,0,1702147651,12988.899334449998,122.57936544000404,54369.517457760005 2023-12-09,18:47:33.000,343,11106502,-795,0,1702147652,12988.831971350002,122.6216602200002,54369.36374112001 2023-12-09,18:47:34.000,343,11106453,-795,0,1702147653,12988.845443969993,122.65690587000427,54369.46156080001 2023-12-09,18:47:35.000,343,11106493,-795,0,1702147654,12988.872389210002,122.65690587000427,54369.59431608 2023-12-09,18:47:36.000,343,11106454,-795,0,1702147655,12988.825235039993,122.65690587000427,54369.587328960006 2023-12-09,18:47:37.000,343,11106468,-795,0,1702147656,12988.811762420002,122.71329890999914,54369.58034184001 2023-12-09,18:47:38.000,343,11106496,-795,0,1702147657,12988.744399319992,122.69920065000042,54369.4964964 2023-12-09,18:47:39.000,343,11106437,-795,0,1702147658,12988.690508840002,122.76264282000193,54369.57335472 2023-12-09,18:47:40.000,343,11106420,-795,0,1702147659,12988.677036219997,122.80493759999808,54369.44059944001 2023-12-09,18:47:41.000,343,11106494,-795,0,1702147660,12988.717454079997,122.84018325000216,54369.636238800005 2023-12-09,18:47:42.000,343,11106472,-795,0,1702147661,12988.703981459992,122.8331341200028,54369.69912288001 2023-12-09,18:47:43.000,343,11106483,-795,0,1702147662,12988.656827289997,122.8965762900043,54369.65720016001 2023-12-09,18:47:44.000,343,11106482,-795,0,1702147663,12988.650090980002,122.8965762900043,54369.59431608 2023-12-09,18:47:45.000,343,11106387,-795,0,1702147664,12988.609673120001,122.9318219400011,54369.62226456 2023-12-09,18:47:46.000,343,11106479,-795,0,1702147665,12988.623145739992,122.86837976999959,54369.64322592 2023-12-09,18:47:47.000,343,11106486,-795,0,1702147666,12988.528837400001,122.8965762900043,54369.587328960006 2023-12-09,18:47:48.000,343,11106487,-795,0,1702147667,12988.501892159991,122.91067455000302,54369.53143200001 2023-12-09,18:47:49.000,343,11106489,-795,0,1702147668,12988.434529059996,122.88247802999831,54369.50348352 2023-12-09,18:47:50.000,343,11106490,-795,0,1702147669,12988.481683229991,122.86837976999959,54369.69912288001 2023-12-09,18:47:51.000,343,11106480,-795,0,1702147670,12988.36716596,122.85428151000087,54369.55239336 2023-12-09,18:47:52.000,343,11106481,-795,0,1702147671,12988.40084750999,122.81198673000472,54369.57335472 2023-12-09,18:47:53.000,343,11106462,-795,0,1702147672,12988.34695703,122.77674108000065,54369.55239336 2023-12-09,18:47:54.000,343,11106479,-795,0,1702147673,12988.24591238,122.7203480399985,54369.31483128 2023-12-09,18:47:55.000,343,11106507,-795,0,1702147674,12988.24591238,122.71329890999914,54369.39168960001 2023-12-09,18:47:56.000,343,11106487,-795,0,1702147675,12988.353693339996,122.6498567400049,54369.47553504 2023-12-09,18:47:57.000,343,11106524,-795,0,1702147676,12988.30653917,122.63575847999891,54369.52444488 2023-12-09,18:47:58.000,343,11106432,-795,0,1702147677,12988.293066549995,122.56526717999805,54369.38470248 2023-12-09,18:47:59.000,343,11106458,-795,0,1702147678,12988.23917606999,122.54411978999997,54369.36374112001 2023-12-09,18:48:00.000,343,11106477,-795,0,1702147679,12988.22570345,122.55821804999869,54369.38470248 2023-12-09,18:48:01.000,343,11106438,-795,0,1702147680,12988.272857619995,122.48067761999846,54369.47553504 2023-12-09,18:48:02.000,343,11106480,-795,0,1702147681,12988.22570345,122.45953023000038,54369.48252216 2023-12-09,18:48:03.000,343,11106423,-795,0,1702147682,12988.171812969995,122.51592327000253,54369.468547920005 2023-12-09,18:48:04.000,343,11106458,-795,0,1702147683,12988.17854927999,122.50887414000317,54369.38470248 2023-12-09,18:48:05.000,343,11106496,-795,0,1702147684,12988.131395109995,122.50182501000381,54369.39168960001 2023-12-09,18:48:06.000,343,11106468,-795,0,1702147685,12988.22570345,122.50887414000317,54369.50348352 2023-12-09,18:48:07.000,343,11106452,-795,0,1702147686,12988.22570345,122.50182501000381,54369.566367600004 2023-12-09,18:48:08.000,343,11106464,-795,0,1702147687,12988.20549452,122.53707066000061,54369.53143200001 2023-12-09,18:48:09.000,343,11106445,-795,0,1702147688,12988.10444987,122.53002153000125,54369.39168960001 2023-12-09,18:48:10.000,343,11106455,-795,0,1702147689,12988.18528559,122.53707066000061,54369.44059944001 2023-12-09,18:48:11.000,343,11106454,-795,0,1702147690,12988.20549452,122.57231631000468,54369.45457368 2023-12-09,18:48:12.000,343,11106473,-795,0,1702147691,12988.18528559,122.60051283000212,54369.46156080001 2023-12-09,18:48:13.000,343,11106441,-795,0,1702147692,12988.13813141999,122.62870934999955,54369.38470248 2023-12-09,18:48:14.000,343,11106497,-795,0,1702147693,12988.09771355999,122.56526717999805,54369.11919192 2023-12-09,18:48:15.000,343,11106448,-795,0,1702147694,12988.15834034999,122.63575847999891,54369.37771536 2023-12-09,18:48:16.000,343,11106515,-795,0,1702147695,12988.23917606999,122.67100413000298,54369.468547920005 2023-12-09,18:48:17.000,343,11106518,-795,0,1702147696,12988.20549452,122.66395500000363,54369.468547920005 2023-12-09,18:48:18.000,343,11106463,-795,0,1702147697,12988.11792248999,122.6851023900017,54369.17508888001 2023-12-09,18:48:19.000,343,11106477,-795,0,1702147698,12988.18528559,122.69215152000106,54369.33579264 2023-12-09,18:48:20.000,343,11106444,-795,0,1702147699,12988.25938499999,122.69215152000106,54369.468547920005 2023-12-09,18:48:21.000,343,11106507,-795,0,1702147700,12988.26612131,122.62870934999955,54369.48950928001 2023-12-09,18:48:22.000,343,11106480,-795,0,1702147701,12988.30653917,122.64280760999827,54369.587328960006 2023-12-09,18:48:23.000,343,11106469,-795,0,1702147702,12988.34022071999,122.6216602200002,54369.54540624 2023-12-09,18:48:24.000,343,11106492,-795,0,1702147703,12988.34022071999,122.6216602200002,54369.51047064001 2023-12-09,18:48:25.000,343,11106413,-795,0,1702147704,12988.42779275,122.62870934999955,54369.54540624 2023-12-09,18:48:26.000,343,11106458,-795,0,1702147705,12988.46821061,122.5864145700034,54369.53841912001 2023-12-09,18:48:27.000,343,11106499,-795,0,1702147706,12988.421056439991,122.60051283000212,54369.566367600004 2023-12-09,18:48:28.000,343,11106473,-795,0,1702147707,12988.42779275,122.60051283000212,54369.44059944001 2023-12-09,18:48:29.000,343,11106488,-795,0,1702147708,12988.434529059996,122.61461109000084,54369.40566384 2023-12-09,18:48:30.000,343,11106447,-795,0,1702147709,12988.508628470001,122.64280760999827,54369.62226456 2023-12-09,18:48:31.000,343,11106492,-795,0,1702147710,12988.508628470001,122.60051283000212,54369.61527744 2023-12-09,18:48:32.000,343,11106455,-795,0,1702147711,12988.501892159991,122.6498567400049,54369.61527744 2023-12-09,18:48:33.000,343,11106428,-795,0,1702147712,12988.495155849996,122.67100413000298,54369.48252216 2023-12-09,18:48:34.000,343,11106494,-795,0,1702147713,12988.40084750999,122.69215152000106,54369.37771536 2023-12-09,18:48:35.000,343,11106433,-795,0,1702147714,12988.434529059996,122.7203480399985,54369.43361232 2023-12-09,18:48:36.000,343,11106474,-795,0,1702147715,12988.454737989996,122.75559369000257,54369.53841912001 2023-12-09,18:48:37.000,343,11106510,-795,0,1702147716,12988.421056439991,122.80493759999808,54369.54540624 2023-12-09,18:48:38.000,343,11106434,-795,0,1702147717,12988.394111199996,122.84018325000216,54369.587328960006 2023-12-09,18:48:39.000,343,11106467,-795,0,1702147718,12988.27959392999,122.85428151000087,54369.398676720004 2023-12-09,18:48:40.000,343,11106465,-795,0,1702147719,12988.26612131,122.88952715999767,54369.45457368 2023-12-09,18:48:41.000,343,11106407,-795,0,1702147720,12988.24591238,122.88952715999767,54369.44059944001 2023-12-09,18:48:42.000,343,11106430,-795,0,1702147721,12988.24591238,122.92477281000174,54369.566367600004 2023-12-09,18:48:43.000,343,11106451,-795,0,1702147722,12988.21896713999,122.9318219400011,54369.57335472 2023-12-09,18:48:44.000,343,11106498,-795,0,1702147723,12988.151604039995,122.93887107000046,54369.43361232 2023-12-09,18:48:45.000,343,11106485,-795,0,1702147724,12988.16507666,122.8965762900043,54369.45457368 2023-12-09,18:48:46.000,343,11106473,-795,0,1702147725,12988.19875820999,122.88247802999831,54369.62925168001 2023-12-09,18:48:47.000,343,11106478,-795,0,1702147726,12988.19875820999,122.86837976999959,54369.61527744 2023-12-09,18:48:48.000,343,11106443,-795,0,1702147727,12988.16507666,122.81903586000408,54369.62226456 2023-12-09,18:48:49.000,343,11106445,-795,0,1702147728,12988.10444987,122.7203480399985,54369.468547920005 2023-12-09,18:48:50.000,343,11106432,-795,0,1702147729,12988.07750462999,122.65690587000427,54369.4964964 2023-12-09,18:48:51.000,343,11106486,-795,0,1702147730,12988.090977249994,122.65690587000427,54369.58034184001 2023-12-09,18:48:52.000,343,11106492,-795,0,1702147731,12988.10444987,122.57936544000404,54369.69213576 2023-12-09,18:48:53.000,343,11106472,-795,0,1702147732,12988.023614149999,122.50182501000381,54369.58034184001 2023-12-09,18:48:54.000,343,11106472,-795,0,1702147733,12988.01687783999,122.4383828400023,54369.58034184001 2023-12-09,18:48:55.000,343,11106489,-795,0,1702147734,12988.111186179995,122.38903892999951,54369.69213576 2023-12-09,18:48:56.000,343,11106424,-795,0,1702147735,12988.08424094,122.35379328000272,54369.76200696 2023-12-09,18:48:57.000,343,11106439,-795,0,1702147736,12988.01687783999,122.28330198000185,54369.69912288001 2023-12-09,18:48:58.000,343,11106484,-795,0,1702147737,12987.942778429999,122.23395806999906,54369.51047064001 2023-12-09,18:48:59.000,343,11106459,-795,0,1702147738,12987.949514739994,122.23395806999906,54369.58034184001 2023-12-09,18:49:00.000,343,11106542,-795,0,1702147739,12987.97645997999,122.19871242000227,54369.69912288001 2023-12-09,18:49:01.000,343,11106524,-795,0,1702147740,12987.969723669994,122.2269089399997,54369.72008424 2023-12-09,18:49:02.000,343,11106508,-795,0,1702147741,12987.956251049989,122.20576155000163,54369.755019840006 2023-12-09,18:49:03.000,343,11106478,-795,0,1702147742,12987.909096879994,122.21985981000034,54369.71309712 2023-12-09,18:49:04.000,343,11106471,-795,0,1702147743,12987.841733779998,122.23395806999906,54369.67816152001 2023-12-09,18:49:05.000,343,11106397,-795,0,1702147744,12987.895624259989,122.2269089399997,54369.71309712 2023-12-09,18:49:06.000,343,11106451,-795,0,1702147745,12987.848470089993,122.28330198000185,54369.67816152001 2023-12-09,18:49:07.000,343,11106468,-795,0,1702147746,12987.814788539989,122.28330198000185,54369.65021304 2023-12-09,18:49:08.000,343,11106503,-795,0,1702147747,12987.821524849998,122.30444936999993,54369.64322592 2023-12-09,18:49:09.000,343,11106501,-795,0,1702147748,12987.760898059998,122.325596759998,54369.52444488 2023-12-09,18:49:10.000,343,11106518,-795,0,1702147749,12987.713743889988,122.30444936999993,54369.48252216 2023-12-09,18:49:11.000,343,11106473,-795,0,1702147750,12987.787843299993,122.36789154000144,54369.72008424 2023-12-09,18:49:12.000,343,11106475,-795,0,1702147751,12987.747425439993,122.36084241000208,54369.57335472 2023-12-09,18:49:13.000,343,11106450,-795,0,1702147752,12987.754161749988,122.33264589000464,54369.62226456 2023-12-09,18:49:14.000,343,11106474,-795,0,1702147753,12987.673326030002,122.34674415000336,54369.4266252 2023-12-09,18:49:15.000,343,11106460,-795,0,1702147754,12987.572281380002,122.36084241000208,54369.41265096001 2023-12-09,18:49:16.000,343,11106482,-795,0,1702147755,12987.673326030002,122.35379328000272,54369.30784416 2023-12-09,18:49:17.000,343,11106463,-795,0,1702147756,12987.733952819988,122.31149849999929,54369.53841912001 2023-12-09,18:49:18.000,343,11106473,-795,0,1702147757,12987.693534960003,122.33264589000464,54369.47553504 2023-12-09,18:49:19.000,343,11106465,-795,0,1702147758,12987.733952819988,122.31854762999865,54369.4964964 2023-12-09,18:49:20.000,343,11106495,-795,0,1702147759,12987.801315919998,122.30444936999993,54369.62226456 2023-12-09,18:49:21.000,343,11106402,-795,0,1702147760,12987.794579609988,122.29740024000057,54369.55938048001 2023-12-09,18:49:22.000,343,11106481,-795,0,1702147761,12987.794579609988,122.23395806999906,54369.53841912001 2023-12-09,18:49:23.000,343,11106431,-795,0,1702147762,12987.808052229993,122.26215459000377,54369.48252216 2023-12-09,18:49:24.000,343,11106468,-795,0,1702147763,12987.760898059998,122.25510546000442,54369.356754 2023-12-09,18:49:25.000,343,11106467,-795,0,1702147764,12987.787843299993,122.23395806999906,54369.37771536 2023-12-09,18:49:26.000,343,11106454,-795,0,1702147765,12987.821524849998,122.23395806999906,54369.51047064001 2023-12-09,18:49:27.000,343,11106469,-795,0,1702147766,12987.834997469989,122.27625285000249,54369.55938048001 2023-12-09,18:49:28.000,343,11106475,-795,0,1702147767,12987.801315919998,122.29035111000121,54369.54540624 2023-12-09,18:49:29.000,343,11106405,-795,0,1702147768,12987.747425439993,122.29035111000121,54369.37072824001 2023-12-09,18:49:30.000,343,11106442,-795,0,1702147769,12987.740689129998,122.325596759998,54369.47553504 2023-12-09,18:49:31.000,343,11106455,-795,0,1702147770,12987.713743889988,122.35379328000272,54369.53143200001 2023-12-09,18:49:32.000,343,11106443,-795,0,1702147771,12987.673326030002,122.339695020004,54369.566367600004 2023-12-09,18:49:33.000,343,11106494,-795,0,1702147772,12987.612699240002,122.36789154000144,54369.48950928001 2023-12-09,18:49:34.000,343,11106459,-795,0,1702147773,12987.666589719993,122.36084241000208,54369.587328960006 2023-12-09,18:49:35.000,343,11106473,-795,0,1702147774,12987.680062339998,122.40313718999823,54369.69912288001 2023-12-09,18:49:36.000,343,11106498,-795,0,1702147775,12987.619435549997,122.38198980000016,54369.58034184001 2023-12-09,18:49:37.000,343,11106417,-795,0,1702147776,12987.619435549997,122.3749406700008,54369.636238800005 2023-12-09,18:49:38.000,343,11106479,-795,0,1702147777,12987.545336139992,122.38198980000016,54369.48252216 2023-12-09,18:49:39.000,343,11106431,-795,0,1702147778,12987.545336139992,122.41723545000423,54369.52444488 2023-12-09,18:49:40.000,343,11106479,-795,0,1702147779,12987.653117100002,122.38903892999951,54369.60829032001 2023-12-09,18:49:41.000,343,11106482,-795,0,1702147780,12987.632908170002,122.36084241000208,54369.566367600004 2023-12-09,18:49:42.000,343,11106466,-795,0,1702147781,12987.680062339998,122.31854762999865,54369.60829032001 2023-12-09,18:49:43.000,343,11106500,-795,0,1702147782,12987.727216509993,122.31149849999929,54369.55239336 2023-12-09,18:49:44.000,343,11106504,-795,0,1702147783,12987.747425439993,122.325596759998,54369.53841912001 2023-12-09,18:49:45.000,343,11106414,-795,0,1702147784,12987.767634369993,122.27625285000249,54369.46156080001 2023-12-09,18:49:46.000,343,11106413,-795,0,1702147785,12987.794579609988,122.25510546000442,54369.51047064001 2023-12-09,18:49:47.000,343,11106454,-795,0,1702147786,12987.841733779998,122.26215459000377,54369.50348352 2023-12-09,18:49:48.000,343,11106464,-795,0,1702147787,12987.855206399989,122.19166329000291,54369.349766880005 2023-12-09,18:49:49.000,343,11106474,-795,0,1702147788,12987.861942709998,122.20576155000163,54369.32880552 2023-12-09,18:49:50.000,343,11106516,-795,0,1702147789,12987.983196289999,122.21281068000098,54369.59431608 2023-12-09,18:49:51.000,343,11106480,-795,0,1702147790,12988.03708676999,122.20576155000163,54369.55938048001 2023-12-09,18:49:52.000,343,11106464,-795,0,1702147791,12988.030350459994,122.20576155000163,54369.55239336 2023-12-09,18:49:53.000,343,11106413,-795,0,1702147792,12988.050559389994,122.19166329000291,54369.43361232 2023-12-09,18:49:54.000,343,11106477,-795,0,1702147793,12987.929305809994,122.21985981000034,54369.21002448 2023-12-09,18:49:55.000,343,11106428,-795,0,1702147794,12987.983196289999,122.24805632999778,54369.349766880005 2023-12-09,18:49:56.000,343,11106460,-795,0,1702147795,12988.04382308,122.24100719999842,54369.468547920005 2023-12-09,18:49:57.000,343,11106492,-795,0,1702147796,12988.05729569999,122.24805632999778,54369.4266252 2023-12-09,18:49:58.000,343,11106449,-795,0,1702147797,12987.969723669994,122.24100719999842,54369.33579264 2023-12-09,18:49:59.000,343,11106503,-795,0,1702147798,12988.030350459994,122.24805632999778,54369.419638080006 2023-12-09,18:50:00.000,343,11106454,-795,0,1702147799,12988.08424094,122.25510546000442,54369.53143200001 2023-12-09,18:50:01.000,343,11106437,-795,0,1702147800,12988.07750462999,122.25510546000442,54369.517457760005 2023-12-09,18:50:02.000,343,11106475,-795,0,1702147801,12988.01687783999,122.27625285000249,54369.45457368 2023-12-09,18:50:03.000,343,11106487,-795,0,1702147802,12988.03708676999,122.28330198000185,54369.44059944001 2023-12-09,18:50:04.000,343,11106532,-795,0,1702147803,12987.989932599994,122.28330198000185,54369.33579264 2023-12-09,18:50:05.000,343,11106479,-795,0,1702147804,12987.956251049989,122.26215459000377,54369.27290856001 2023-12-09,18:50:06.000,343,11106467,-795,0,1702147805,12987.895624259989,122.25510546000442,54369.349766880005 2023-12-09,18:50:07.000,343,11106452,-795,0,1702147806,12987.969723669994,122.2269089399997,54369.48252216 2023-12-09,18:50:08.000,343,11106495,-795,0,1702147807,12987.949514739994,122.26920372000313,54369.48252216 2023-12-09,18:50:09.000,343,11106450,-795,0,1702147808,12987.936042119989,122.24805632999778,54369.419638080006 2023-12-09,18:50:10.000,343,11106503,-795,0,1702147809,12987.868679019994,122.24805632999778,54369.30784416 2023-12-09,18:50:11.000,343,11106422,-795,0,1702147810,12987.861942709998,122.26920372000313,54369.349766880005 2023-12-09,18:50:12.000,343,11106455,-795,0,1702147811,12987.915833189989,122.27625285000249,54369.41265096001 2023-12-09,18:50:13.000,343,11106489,-795,0,1702147812,12987.808052229993,122.31149849999929,54369.34277976001 2023-12-09,18:50:14.000,343,11106430,-795,0,1702147813,12987.794579609988,122.34674415000336,54369.43361232 2023-12-09,18:50:15.000,343,11106473,-795,0,1702147814,12987.821524849998,122.339695020004,54369.53143200001 2023-12-09,18:50:16.000,343,11106411,-795,0,1702147815,12987.673326030002,122.41723545000423,54369.54540624 2023-12-09,18:50:17.000,343,11106396,-795,0,1702147816,12987.639644479998,122.42428458000359,54369.23797296 2023-12-09,18:50:18.000,343,11106428,-795,0,1702147817,12987.619435549997,122.4383828400023,54369.37072824001 2023-12-09,18:50:19.000,343,11106420,-795,0,1702147818,12987.552072450002,122.49477588000445,54369.37072824001 2023-12-09,18:50:20.000,343,11106471,-795,0,1702147819,12987.511654590002,122.46657935999974,54369.44059944001 2023-12-09,18:50:21.000,343,11106511,-795,0,1702147820,12987.491445660002,122.49477588000445,54369.468547920005 2023-12-09,18:50:22.000,343,11106451,-795,0,1702147821,12987.457764109997,122.4736284899991,54369.636238800005 2023-12-09,18:50:23.000,343,11106504,-795,0,1702147822,12987.444291489992,122.4736284899991,54369.59431608 2023-12-09,18:50:24.000,343,11106465,-795,0,1702147823,12987.390401010001,122.44543197000166,54369.44758656 2023-12-09,18:50:25.000,343,11106445,-795,0,1702147824,12987.424082559992,122.39608805999887,54369.48252216 2023-12-09,18:50:26.000,343,11106451,-795,0,1702147825,12987.498181969997,122.34674415000336,54369.398676720004 2023-12-09,18:50:27.000,343,11106474,-795,0,1702147826,12987.632908170002,122.40313718999823,54369.44758656 2023-12-09,18:50:28.000,343,11106465,-795,0,1702147827,12987.673326030002,122.50887414000317,54369.32880552 2023-12-09,18:50:29.000,343,11106457,-795,0,1702147828,12987.525127209992,122.6216602200002,54369.27989568 2023-12-09,18:50:30.000,343,11106481,-795,0,1702147829,12987.525127209992,122.70624977999978,54369.4266252 2023-12-09,18:50:31.000,343,11106481,-795,0,1702147830,12987.397137319997,122.6851023900017,54369.47553504 2023-12-09,18:50:32.000,343,11106474,-795,0,1702147831,12987.383664699992,122.59346370000276,54369.52444488 2023-12-09,18:50:33.000,343,11106410,-795,0,1702147832,12987.275883739996,122.61461109000084,54369.40566384 2023-12-09,18:50:34.000,343,11106471,-795,0,1702147833,12987.323037909991,122.50887414000317,54369.48252216 2023-12-09,18:50:35.000,343,11106433,-795,0,1702147834,12987.289356360001,122.4736284899991,54369.40566384 2023-12-09,18:50:36.000,343,11106485,-795,0,1702147835,12987.309565290001,122.42428458000359,54369.36374112001 2023-12-09,18:50:37.000,343,11106464,-795,0,1702147836,12987.262411119991,122.39608805999887,54369.24496008001 2023-12-09,18:50:38.000,343,11106437,-795,0,1702147837,12987.309565290001,122.36789154000144,54369.27989568 2023-12-09,18:50:39.000,343,11106464,-795,0,1702147838,12987.370192080001,122.33264589000464,54369.41265096001 2023-12-09,18:50:40.000,343,11106470,-635,0,1702147839,12987.410609940001,122.31149849999929,54369.356754 2023-12-09,18:50:41.000,343,11106428,-795,0,1702147840,12987.370192080001,122.26215459000377,54369.300857040005 2023-12-09,18:50:42.000,343,11106466,-795,0,1702147841,12987.376928389996,122.25510546000442,54369.300857040005 2023-12-09,18:50:43.000,343,11106431,-795,0,1702147842,12987.370192080001,122.23395806999906,54369.31483128 2023-12-09,18:50:44.000,343,11106469,-795,0,1702147843,12987.383664699992,122.25510546000442,54369.19605024001 2023-12-09,18:50:45.000,343,11106467,-795,0,1702147844,12987.403873629992,122.26215459000377,54369.2170116 2023-12-09,18:50:46.000,343,11106436,-795,0,1702147845,12987.498181969997,122.24100719999842,54369.37771536 2023-12-09,18:50:47.000,343,11106450,-795,0,1702147846,12987.531863520002,122.21985981000034,54369.27989568 2023-12-09,18:50:48.000,343,11106429,-795,0,1702147847,12987.552072450002,122.23395806999906,54369.356754 2023-12-09,18:50:49.000,343,11106401,-795,0,1702147848,12987.477973039997,122.19166329000291,54369.15412752001 2023-12-09,18:50:50.000,343,11106419,-795,0,1702147849,12987.552072450002,122.20576155000163,54369.230985840004 2023-12-09,18:50:51.000,343,11106469,-795,0,1702147850,12987.579017689997,122.20576155000163,54369.24496008001 2023-12-09,18:50:52.000,343,11106487,-795,0,1702147851,12987.659853409998,122.21281068000098,54369.22399872001 2023-12-09,18:50:53.000,343,11106460,-795,0,1702147852,12987.619435549997,122.21985981000034,54369.10521768001 2023-12-09,18:50:54.000,343,11106510,-795,0,1702147853,12987.632908170002,122.21281068000098,54369.16810176 2023-12-09,18:50:55.000,343,11106472,-795,0,1702147854,12987.740689129998,122.19871242000227,54369.39168960001 2023-12-09,18:50:56.000,343,11106443,-795,0,1702147855,12987.767634369993,122.21985981000034,54369.39168960001 2023-12-09,18:50:57.000,343,11106435,-795,0,1702147856,12987.781106989998,122.21281068000098,54369.2868828 2023-12-09,18:50:58.000,343,11106444,-795,0,1702147857,12987.713743889988,122.17756503000419,54369.14015328 2023-12-09,18:50:59.000,343,11106467,-795,0,1702147858,12987.713743889988,122.23395806999906,54369.15412752001 2023-12-09,18:51:00.000,343,11106472,-795,0,1702147859,12987.794579609988,122.21985981000034,54369.300857040005 2023-12-09,18:51:01.000,343,11106479,-795,0,1702147860,12987.767634369993,122.20576155000163,54369.24496008001 2023-12-09,18:51:02.000,343,11106484,-795,0,1702147861,12987.794579609988,122.24805632999778,54369.30784416 2023-12-09,18:51:03.000,343,11106463,-795,0,1702147862,12987.794579609988,122.29740024000057,54369.300857040005 2023-12-09,18:51:04.000,343,11106525,-795,0,1702147863,12987.821524849998,122.31854762999865,54369.230985840004 2023-12-09,18:51:05.000,343,11106451,-795,0,1702147864,12987.774370679988,122.36084241000208,54369.16810176 2023-12-09,18:51:06.000,343,11106481,-795,0,1702147865,12987.781106989998,122.39608805999887,54369.133166160005 2023-12-09,18:51:07.000,343,11106436,-795,0,1702147866,12987.794579609988,122.45248110000102,54369.21002448 2023-12-09,18:51:08.000,343,11106529,-795,0,1702147867,12987.794579609988,122.48067761999846,54369.36374112001 2023-12-09,18:51:09.000,343,11106500,-795,0,1702147868,12987.787843299993,122.54411978999997,54369.349766880005 2023-12-09,18:51:10.000,343,11106453,-795,0,1702147869,12987.767634369993,122.59346370000276,54369.30784416 2023-12-09,18:51:11.000,343,11106484,-795,0,1702147870,12987.787843299993,122.62870934999955,54369.26592144 2023-12-09,18:51:12.000,343,11106483,-795,0,1702147871,12987.821524849998,122.69215152000106,54369.32181840001 2023-12-09,18:51:13.000,343,11106435,-795,0,1702147872,12987.794579609988,122.72739716999786,54369.251947200006 2023-12-09,18:51:14.000,343,11106407,-795,0,1702147873,12987.814788539989,122.74854456000321,54369.34277976001 2023-12-09,18:51:15.000,343,11106472,-795,0,1702147874,12987.814788539989,122.79083933999937,54369.32880552 2023-12-09,18:51:16.000,343,11106470,-795,0,1702147875,12987.821524849998,122.81198673000472,54369.30784416 2023-12-09,18:51:17.000,343,11106472,-795,0,1702147876,12987.733952819988,122.84723238000151,54369.18906312 2023-12-09,18:51:18.000,343,11106445,-795,0,1702147877,12987.720480199998,122.84723238000151,54369.02835936001 2023-12-09,18:51:19.000,343,11106489,-795,0,1702147878,12987.794579609988,122.81903586000408,54369.30784416 2023-12-09,18:51:20.000,343,11106465,-795,0,1702147879,12987.814788539989,122.81903586000408,54369.34277976001 2023-12-09,18:51:21.000,343,11106417,-795,0,1702147880,12987.767634369993,122.81903586000408,54369.27989568 2023-12-09,18:51:22.000,343,11106499,-795,0,1702147881,12987.828261159993,122.78379021,54369.24496008001 2023-12-09,18:51:23.000,343,11106433,-795,0,1702147882,12987.774370679988,122.76969195000129,54369.25893432 2023-12-09,18:51:24.000,343,11106484,-795,0,1702147883,12987.740689129998,122.70624977999978,54369.182076000005 2023-12-09,18:51:25.000,343,11106497,-795,0,1702147884,12987.693534960003,122.72739716999786,54369.1471404 2023-12-09,18:51:26.000,343,11106419,-795,0,1702147885,12987.801315919998,122.66395500000363,54369.34277976001 2023-12-09,18:51:27.000,343,11106478,-795,0,1702147886,12987.814788539989,122.67100413000298,54369.356754 2023-12-09,18:51:28.000,343,11106432,-795,0,1702147887,12987.855206399989,122.64280760999827,54369.33579264 2023-12-09,18:51:29.000,343,11106411,-795,0,1702147888,12987.774370679988,122.60051283000212,54369.18906312 2023-12-09,18:51:30.000,343,11106443,-795,0,1702147889,12987.747425439993,122.53002153000125,54369.14015328 2023-12-09,18:51:31.000,343,11106399,-795,0,1702147890,12987.740689129998,122.53707066000061,54369.24496008001 2023-12-09,18:51:32.000,343,11106499,-795,0,1702147891,12987.774370679988,122.4736284899991,54369.32880552 2023-12-09,18:51:33.000,343,11106457,-795,0,1702147892,12987.720480199998,122.45248110000102,54369.30784416 2023-12-09,18:51:34.000,343,11106444,-795,0,1702147893,12987.733952819988,122.48067761999846,54369.25893432 2023-12-09,18:51:35.000,343,11106450,-795,0,1702147894,12987.740689129998,122.4383828400023,54369.37072824001 2023-12-09,18:51:36.000,343,11106490,-795,0,1702147895,12987.733952819988,122.39608805999887,54369.54540624 2023-12-09,18:51:37.000,343,11106474,-795,0,1702147896,12987.686798649993,122.36789154000144,54369.48252216 2023-12-09,18:51:38.000,343,11106484,-795,0,1702147897,12987.639644479998,122.339695020004,54369.36374112001 2023-12-09,18:51:39.000,343,11106496,-795,0,1702147898,12987.558808759997,122.325596759998,54369.32181840001 2023-12-09,18:51:40.000,343,11106485,-795,0,1702147899,12987.565545069992,122.29740024000057,54369.468547920005 2023-12-09,18:51:41.000,343,11106492,-795,0,1702147900,12987.511654590002,122.27625285000249,54369.4266252 2023-12-09,18:51:42.000,343,11106417,-795,0,1702147901,12987.477973039997,122.24100719999842,54369.51047064001 2023-12-09,18:51:43.000,343,11106511,-795,0,1702147902,12987.417346249997,122.24100719999842,54369.44059944001 2023-12-09,18:51:44.000,343,11106482,-795,0,1702147903,12987.397137319997,122.2269089399997,54369.38470248 2023-12-09,18:51:45.000,343,11106440,-795,0,1702147904,12987.370192080001,122.1634667699982,54369.37771536 2023-12-09,18:51:46.000,343,11106528,-795,0,1702147905,12987.383664699992,122.15641763999884,54369.32880552 2023-12-09,18:51:47.000,343,11106471,-795,0,1702147906,12987.403873629992,122.1282211200014,54369.38470248 2023-12-09,18:51:48.000,343,11106502,-795,0,1702147907,12987.356719459996,122.11412286000268,54369.23797296 2023-12-09,18:51:49.000,343,11106483,-795,0,1702147908,12987.343246839991,122.05772982000053,54369.27290856001 2023-12-09,18:51:50.000,343,11106484,-795,0,1702147909,12987.491445660002,122.01543504000438,54369.38470248 2023-12-09,18:51:51.000,343,11106490,-795,0,1702147910,12987.437555179997,121.94494374000351,54369.38470248 2023-12-09,18:51:52.000,343,11106444,-795,0,1702147911,12987.484709349992,121.95904200000223,54369.398676720004 2023-12-09,18:51:53.000,343,11106464,-795,0,1702147912,12987.484709349992,121.90264896000008,54369.349766880005 2023-12-09,18:51:54.000,343,11106481,-795,0,1702147913,12987.491445660002,121.82510852999985,54369.15412752001 2023-12-09,18:51:55.000,343,11106421,-795,0,1702147914,12987.484709349992,121.81101027000113,54369.17508888001 2023-12-09,18:51:56.000,343,11106483,-795,0,1702147915,12987.585753999992,121.77576462000434,54369.300857040005 2023-12-09,18:51:57.000,343,11106470,-795,0,1702147916,12987.646380789993,121.7687154899977,54369.25893432 2023-12-09,18:51:58.000,343,11106462,-795,0,1702147917,12987.673326030002,121.72642071000155,54369.2868828 2023-12-09,18:51:59.000,343,11106485,-795,0,1702147918,12987.686798649993,121.72642071000155,54369.15412752001 2023-12-09,18:52:00.000,343,11106486,-795,0,1702147919,12987.720480199998,121.73346984000091,54369.10521768001 2023-12-09,18:52:01.000,343,11106456,-795,0,1702147920,12987.760898059998,121.71937158000219,54369.17508888001 2023-12-09,18:52:02.000,343,11106465,-795,0,1702147921,12987.774370679988,121.67707679999876,54369.11919192 2023-12-09,18:52:03.000,343,11106476,-795,0,1702147922,12987.727216509993,121.71232245000283,54369.02137224 2023-12-09,18:52:04.000,343,11106492,-795,0,1702147923,12987.767634369993,121.68412592999812,54369.1122048 2023-12-09,18:52:05.000,343,11106471,-795,0,1702147924,12987.774370679988,121.74051897000027,54369.05630784001 2023-12-09,18:52:06.000,343,11106473,-795,0,1702147925,12987.855206399989,121.74051897000027,54369.24496008001 2023-12-09,18:52:07.000,343,11106474,-795,0,1702147926,12987.821524849998,121.80396114000177,54369.2868828 2023-12-09,18:52:08.000,343,11106496,-795,0,1702147927,12987.834997469989,121.86035418000392,54369.26592144 2023-12-09,18:52:09.000,343,11106452,-795,0,1702147928,12987.814788539989,121.90264896000008,54369.17508888001 2023-12-09,18:52:10.000,343,11106495,-795,0,1702147929,12987.760898059998,121.93084548000479,54369.014385120005 2023-12-09,18:52:11.000,343,11106434,-795,0,1702147930,12987.794579609988,121.98723851999966,54369.07726920001 2023-12-09,18:52:12.000,343,11106453,-795,0,1702147931,12987.834997469989,122.06477894999989,54369.1471404 2023-12-09,18:52:13.000,343,11106454,-795,0,1702147932,12987.740689129998,122.13527025000076,54369.11919192 2023-12-09,18:52:14.000,343,11106460,-795,0,1702147933,12987.787843299993,122.19871242000227,54369.09124344 2023-12-09,18:52:15.000,343,11106459,-795,0,1702147934,12987.848470089993,122.29035111000121,54369.29386992001 2023-12-09,18:52:16.000,343,11106479,-795,0,1702147935,12987.888887949994,122.34674415000336,54369.251947200006 2023-12-09,18:52:17.000,343,11106429,-795,0,1702147936,12987.882151639998,122.36789154000144,54369.27290856001 2023-12-09,18:52:18.000,343,11106431,-795,0,1702147937,12987.787843299993,122.42428458000359,54369.09124344 2023-12-09,18:52:19.000,343,11106490,-795,0,1702147938,12987.707007579993,122.45953023000038,54369.0423336 2023-12-09,18:52:20.000,343,11106480,-795,0,1702147939,12987.848470089993,122.52297240000189,54369.27290856001 2023-12-09,18:52:21.000,343,11106468,-795,0,1702147940,12987.781106989998,122.60051283000212,54369.24496008001 2023-12-09,18:52:22.000,343,11106484,-795,0,1702147941,12987.814788539989,122.60051283000212,54369.31483128 2023-12-09,18:52:23.000,343,11106432,-795,0,1702147942,12987.828261159993,122.6498567400049,54369.30784416 2023-12-09,18:52:24.000,343,11106485,-795,0,1702147943,12987.814788539989,122.64280760999827,54369.2868828 2023-12-09,18:52:25.000,343,11106406,-795,0,1702147944,12987.801315919998,122.67805326000234,54369.31483128 2023-12-09,18:52:26.000,343,11106479,-795,0,1702147945,12987.814788539989,122.64280760999827,54369.27989568 2023-12-09,18:52:27.000,343,11106451,-795,0,1702147946,12987.747425439993,122.67805326000234,54369.26592144 2023-12-09,18:52:28.000,343,11106449,-795,0,1702147947,12987.740689129998,122.6216602200002,54369.16810176 2023-12-09,18:52:29.000,343,11106490,-795,0,1702147948,12987.713743889988,122.6498567400049,54369.133166160005 2023-12-09,18:52:30.000,343,11106496,-795,0,1702147949,12987.814788539989,122.57231631000468,54369.30784416 2023-12-09,18:52:31.000,343,11106468,-795,0,1702147950,12987.801315919998,122.59346370000276,54369.32880552 2023-12-09,18:52:32.000,343,11106463,-795,0,1702147951,12987.808052229993,122.61461109000084,54369.300857040005 2023-12-09,18:52:33.000,343,11106401,-795,0,1702147952,12987.787843299993,122.57231631000468,54369.230985840004 2023-12-09,18:52:34.000,343,11106423,-795,0,1702147953,12987.767634369993,122.51592327000253,54369.084256320006 2023-12-09,18:52:35.000,343,11106456,-795,0,1702147954,12987.767634369993,122.51592327000253,54369.12617904001 2023-12-09,18:52:36.000,343,11106448,-795,0,1702147955,12987.855206399989,122.53707066000061,54369.26592144 2023-12-09,18:52:37.000,343,11106420,-795,0,1702147956,12987.814788539989,122.48067761999846,54369.26592144 2023-12-09,18:52:38.000,343,11106438,-795,0,1702147957,12987.794579609988,122.45953023000038,54369.15412752001 2023-12-09,18:52:39.000,343,11106470,-795,0,1702147958,12987.841733779998,122.48067761999846,54369.1122048 2023-12-09,18:52:40.000,343,11106491,-795,0,1702147959,12987.915833189989,122.49477588000445,54369.251947200006 2023-12-09,18:52:41.000,343,11106420,-795,0,1702147960,12987.909096879994,122.45953023000038,54369.182076000005 2023-12-09,18:52:42.000,343,11106460,-795,0,1702147961,12987.936042119989,122.44543197000166,54369.15412752001 2023-12-09,18:52:43.000,343,11106469,-795,0,1702147962,12987.902360569999,122.4383828400023,54369.11919192 2023-12-09,18:52:44.000,343,11106435,-795,0,1702147963,12987.868679019994,122.4736284899991,54369.084256320006 2023-12-09,18:52:45.000,343,11106449,-795,0,1702147964,12987.861942709998,122.4383828400023,54369.12617904001 2023-12-09,18:52:46.000,343,11106493,-795,0,1702147965,12987.909096879994,122.4383828400023,54369.25893432 2023-12-09,18:52:47.000,343,11106422,-795,0,1702147966,12987.922569499999,122.48067761999846,54369.30784416 2023-12-09,18:52:48.000,343,11106470,-795,0,1702147967,12987.902360569999,122.4736284899991,54369.300857040005 2023-12-09,18:52:49.000,343,11106440,-795,0,1702147968,12987.821524849998,122.4736284899991,54369.16111464 2023-12-09,18:52:50.000,343,11106435,-795,0,1702147969,12987.781106989998,122.48772674999782,54368.98643664001 2023-12-09,18:52:51.000,343,11106491,-795,0,1702147970,12987.727216509993,122.48067761999846,54369.11919192 2023-12-09,18:52:52.000,343,11106486,-795,0,1702147971,12987.740689129998,122.44543197000166,54369.22399872001 2023-12-09,18:52:53.000,343,11106439,-795,0,1702147972,12987.693534960003,122.45248110000102,54369.11919192 2023-12-09,18:52:54.000,343,11106486,-795,0,1702147973,12987.680062339998,122.41723545000423,54369.084256320006 2023-12-09,18:52:55.000,343,11106469,-795,0,1702147974,12987.760898059998,122.42428458000359,54369.22399872001 2023-12-09,18:52:56.000,343,11106450,-795,0,1702147975,12987.686798649993,122.43133371000295,54369.251947200006 2023-12-09,18:52:57.000,343,11106484,-795,0,1702147976,12987.632908170002,122.42428458000359,54369.251947200006 2023-12-09,18:52:58.000,343,11106469,-795,0,1702147977,12987.585753999992,122.38903892999951,54369.03534648001 2023-12-09,18:52:59.000,343,11106441,-795,0,1702147978,12987.565545069992,122.38198980000016,54369.09124344 2023-12-09,18:53:00.000,343,11106466,-795,0,1702147979,12987.619435549997,122.34674415000336,54369.19605024001 2023-12-09,18:53:01.000,343,11106451,-795,0,1702147980,12987.632908170002,122.34674415000336,54369.16810176 2023-12-09,18:53:02.000,343,11106463,-795,0,1702147981,12987.680062339998,122.29740024000057,54369.230985840004 2023-12-09,18:53:03.000,343,11106449,-795,0,1702147982,12987.619435549997,122.325596759998,54369.15412752001 2023-12-09,18:53:04.000,343,11106441,-795,0,1702147983,12987.619435549997,122.28330198000185,54369.05630784001 2023-12-09,18:53:05.000,343,11106474,-795,0,1702147984,12987.626171859993,122.26215459000377,54369.14015328 2023-12-09,18:53:06.000,343,11106490,-795,0,1702147985,12987.653117100002,122.21281068000098,54369.11919192 2023-12-09,18:53:07.000,343,11106452,-795,0,1702147986,12987.653117100002,122.19871242000227,54369.22399872001 2023-12-09,18:53:08.000,343,11106471,-795,0,1702147987,12987.700271269998,122.18461416000355,54369.04932072 2023-12-09,18:53:09.000,343,11106490,-795,0,1702147988,12987.686798649993,122.24805632999778,54369.09823056 2023-12-09,18:53:10.000,343,11106472,-795,0,1702147989,12987.801315919998,122.17051590000483,54369.17508888001 2023-12-09,18:53:11.000,343,11106503,-795,0,1702147990,12987.781106989998,122.18461416000355,54369.21002448 2023-12-09,18:53:12.000,343,11106477,-795,0,1702147991,12987.848470089993,122.2269089399997,54369.25893432 2023-12-09,18:53:13.000,343,11106446,-795,0,1702147992,12987.814788539989,122.2269089399997,54369.21002448 2023-12-09,18:53:14.000,343,11106472,-795,0,1702147993,12987.794579609988,122.24805632999778,54368.95848816001 2023-12-09,18:53:15.000,343,11106449,-795,0,1702147994,12987.828261159993,122.29035111000121,54369.00041088 2023-12-09,18:53:16.000,343,11106465,-795,0,1702147995,12987.882151639998,122.30444936999993,54369.07726920001 2023-12-09,18:53:17.000,343,11106474,-795,0,1702147996,12987.861942709998,122.29740024000057,54369.1471404 2023-12-09,18:53:18.000,343,11106489,-795,0,1702147997,12987.875415329989,122.34674415000336,54369.09124344 2023-12-09,18:53:19.000,343,11106520,-795,0,1702147998,12987.841733779998,122.38903892999951,54369.07028208 2023-12-09,18:53:20.000,343,11106426,-795,0,1702147999,12987.794579609988,122.41723545000423,54368.86066848001 2023-12-09,18:53:21.000,343,11106486,-795,0,1702148000,12987.848470089993,122.4736284899991,54369.09124344 2023-12-09,18:53:22.000,343,11106442,-795,0,1702148001,12987.861942709998,122.49477588000445,54369.014385120005 2023-12-09,18:53:23.000,343,11106462,-795,0,1702148002,12987.848470089993,122.54411978999997,54369.0423336 2023-12-09,18:53:24.000,343,11106470,-795,0,1702148003,12987.794579609988,122.57231631000468,54368.895604080004 2023-12-09,18:53:25.000,343,11106469,-795,0,1702148004,12987.767634369993,122.66395500000363,54368.95848816001 2023-12-09,18:53:26.000,343,11106470,-795,0,1702148005,12987.828261159993,122.63575847999891,54369.11919192 2023-12-09,18:53:27.000,343,11106442,-795,0,1702148006,12987.814788539989,122.6851023900017,54369.1471404 2023-12-09,18:53:28.000,343,11106500,-795,0,1702148007,12987.787843299993,122.70624977999978,54369.11919192 2023-12-09,18:53:29.000,343,11106503,-795,0,1702148008,12987.666589719993,122.69920065000042,54369.02137224 2023-12-09,18:53:30.000,343,11106462,-795,0,1702148009,12987.653117100002,122.77674108000065,54369.05630784001 2023-12-09,18:53:31.000,343,11106471,-795,0,1702148010,12987.626171859993,122.78379021,54369.1122048 2023-12-09,18:53:32.000,343,11106473,-795,0,1702148011,12987.592490310002,122.80493759999808,54369.1122048 2023-12-09,18:53:33.000,343,11106477,-795,0,1702148012,12987.511654590002,122.81198673000472,54369.07726920001 2023-12-09,18:53:34.000,343,11106493,-795,0,1702148013,12987.504918279992,122.80493759999808,54369.07028208 2023-12-09,18:53:35.000,343,11106457,-795,0,1702148014,12987.531863520002,122.81198673000472,54369.27290856001 2023-12-09,18:53:36.000,343,11106507,-795,0,1702148015,12987.471236730002,122.80493759999808,54369.2170116 2023-12-09,18:53:37.000,343,11106418,-795,0,1702148016,12987.397137319997,122.78379021,54369.133166160005 2023-12-09,18:53:38.000,343,11106430,-795,0,1702148017,12987.329774220001,122.76264282000193,54368.99342376 2023-12-09,18:53:39.000,343,11106459,-795,0,1702148018,12987.316301599996,122.75559369000257,54369.11919192 2023-12-09,18:53:40.000,343,11106429,-795,0,1702148019,12987.336510529996,122.71329890999914,54369.21002448 2023-12-09,18:53:41.000,343,11106499,-795,0,1702148020,12987.329774220001,122.6851023900017,54369.2170116 2023-12-09,18:53:42.000,343,11106499,-795,0,1702148021,12987.363455769992,122.65690587000427,54369.2868828 2023-12-09,18:53:43.000,343,11106539,-795,0,1702148022,12987.316301599996,122.64280760999827,54369.2170116 2023-12-09,18:53:44.000,343,11106469,-795,0,1702148023,12987.323037909991,122.56526717999805,54369.16810176 2023-12-09,18:53:45.000,343,11106402,-795,0,1702148024,12987.349983150001,122.50887414000317,54369.182076000005 2023-12-09,18:53:46.000,343,11106487,-795,0,1702148025,12987.376928389996,122.46657935999974,54369.09823056 2023-12-09,18:53:47.000,343,11106506,-795,0,1702148026,12987.370192080001,122.38903892999951,54369.16810176 2023-12-09,18:53:48.000,343,11106478,-795,0,1702148027,12987.349983150001,122.36084241000208,54369.02835936001 2023-12-09,18:53:49.000,343,11106471,-795,0,1702148028,12987.383664699992,122.24805632999778,54369.09823056 2023-12-09,18:53:50.000,343,11106448,-795,0,1702148029,12987.471236730002,122.24100719999842,54369.15412752001 2023-12-09,18:53:51.000,343,11106477,-795,0,1702148030,12987.545336139992,122.21985981000034,54369.2170116 2023-12-09,18:53:52.000,343,11106487,-795,0,1702148031,12987.632908170002,122.17756503000419,54369.22399872001 2023-12-09,18:53:53.000,343,11106489,-795,0,1702148032,12987.673326030002,122.10707373000332,54369.15412752001 2023-12-09,18:53:54.000,343,11106490,-795,0,1702148033,12987.653117100002,122.10002460000396,54369.00739800001 2023-12-09,18:53:55.000,343,11106505,-795,0,1702148034,12987.653117100002,122.07887720999861,54368.9724624 2023-12-09,18:53:56.000,343,11106490,-795,0,1702148035,12987.713743889988,122.0295333000031,54369.02835936001 2023-12-09,18:53:57.000,343,11106460,-795,0,1702148036,12987.834997469989,122.00838590999774,54369.21002448 2023-12-09,18:53:58.000,343,11106507,-795,0,1702148037,12987.821524849998,121.99428764999902,54369.1122048 2023-12-09,18:53:59.000,343,11106471,-795,0,1702148038,12987.855206399989,122.01543504000438,54369.17508888001 2023-12-09,18:54:00.000,343,11106471,-795,0,1702148039,12987.848470089993,122.0295333000031,54369.0423336 2023-12-09,18:54:01.000,343,11106510,-795,0,1702148040,12987.888887949994,122.03658243000245,54369.09124344 2023-12-09,18:54:02.000,343,11106519,-795,0,1702148041,12987.895624259989,122.04363156000181,54369.09823056 2023-12-09,18:54:03.000,343,11106459,-795,0,1702148042,12987.861942709998,122.07182807999925,54369.0423336 2023-12-09,18:54:04.000,343,11106474,-795,0,1702148043,12987.922569499999,122.10002460000396,54369.014385120005 2023-12-09,18:54:05.000,343,11106491,-795,0,1702148044,12987.936042119989,122.14231938000012,54369.15412752001 2023-12-09,18:54:06.000,343,11106462,-795,0,1702148045,12987.922569499999,122.14936850999948,54369.17508888001 2023-12-09,18:54:07.000,343,11106488,-795,0,1702148046,12987.936042119989,122.21985981000034,54369.17508888001 2023-12-09,18:54:08.000,343,11106471,-795,0,1702148047,12987.888887949994,122.26215459000377,54369.133166160005 2023-12-09,18:54:09.000,343,11106465,-795,0,1702148048,12987.841733779998,122.29035111000121,54369.09823056 2023-12-09,18:54:10.000,343,11106425,-795,0,1702148049,12987.855206399989,122.325596759998,54369.16111464 2023-12-09,18:54:11.000,343,11106437,-795,0,1702148050,12987.895624259989,122.38903892999951,54369.2868828 2023-12-09,18:54:12.000,343,11106476,-795,0,1702148051,12987.929305809994,122.42428458000359,54369.2868828 2023-12-09,18:54:13.000,343,11106459,-795,0,1702148052,12987.828261159993,122.45953023000038,54369.182076000005 2023-12-09,18:54:14.000,343,11106431,-795,0,1702148053,12987.787843299993,122.50887414000317,54369.230985840004 2023-12-09,18:54:15.000,343,11106460,-795,0,1702148054,12987.855206399989,122.5864145700034,54369.36374112001 2023-12-09,18:54:16.000,343,11106444,-795,0,1702148055,12987.808052229993,122.62870934999955,54369.36374112001 2023-12-09,18:54:17.000,343,11106441,-795,0,1702148056,12987.794579609988,122.6498567400049,54369.31483128 2023-12-09,18:54:18.000,343,11106451,-795,0,1702148057,12987.686798649993,122.71329890999914,54369.1471404 2023-12-09,18:54:19.000,343,11106457,-795,0,1702148058,12987.666589719993,122.71329890999914,54369.20303736001 2023-12-09,18:54:20.000,343,11106451,-795,0,1702148059,12987.666589719993,122.76264282000193,54369.39168960001 2023-12-09,18:54:21.000,343,11106448,-795,0,1702148060,12987.565545069992,122.79788846999872,54369.22399872001 2023-12-09,18:54:22.000,343,11106429,-795,0,1702148061,12987.646380789993,122.79788846999872,54369.419638080006 2023-12-09,18:54:23.000,343,11106437,-795,0,1702148062,12987.572281380002,122.81198673000472,54369.39168960001 2023-12-09,18:54:24.000,343,11106476,-795,0,1702148063,12987.632908170002,122.82608499000344,54369.41265096001 2023-12-09,18:54:25.000,343,11106367,-795,0,1702148064,12987.605962929993,122.85428151000087,54369.37771536 2023-12-09,18:54:26.000,343,11106456,-795,0,1702148065,12987.579017689997,122.87542889999895,54369.34277976001 2023-12-09,18:54:27.000,343,11106453,-795,0,1702148066,12987.403873629992,122.8965762900043,54369.182076000005 2023-12-09,18:54:28.000,343,11106463,-795,0,1702148067,12987.511654590002,122.88247802999831,54369.41265096001 2023-12-09,18:54:29.000,343,11106454,-795,0,1702148068,12987.471236730002,122.87542889999895,54369.468547920005 2023-12-09,18:54:30.000,343,11106460,-795,0,1702148069,12987.383664699992,122.81198673000472,54369.30784416 2023-12-09,18:54:31.000,343,11106432,-795,0,1702148070,12987.444291489992,122.8965762900043,54369.39168960001 2023-12-09,18:54:32.000,343,11106445,-795,0,1702148071,12987.457764109997,122.86837976999959,54369.44758656 2023-12-09,18:54:33.000,343,11106428,-795,0,1702148072,12987.356719459996,122.86837976999959,54369.36374112001 2023-12-09,18:54:34.000,343,11106487,-795,0,1702148073,12987.289356360001,122.81198673000472,54369.21002448 2023-12-09,18:54:35.000,343,11106477,-795,0,1702148074,12987.26914743,122.81903586000408,54369.25893432 2023-12-09,18:54:36.000,343,11106508,-795,0,1702148075,12987.323037909991,122.79788846999872,54369.37072824001 2023-12-09,18:54:37.000,343,11106470,-795,0,1702148076,12987.302828979991,122.76969195000129,54369.349766880005 2023-12-09,18:54:38.000,343,11106470,-795,0,1702148077,12987.343246839991,122.72739716999786,54369.300857040005 2023-12-09,18:54:39.000,343,11106491,-795,0,1702148078,12987.255674809996,122.74149543000385,54369.32880552 2023-12-09,18:54:40.000,343,11106458,-795,0,1702148079,12987.343246839991,122.70624977999978,54369.40566384 2023-12-09,18:54:41.000,343,11106427,-795,0,1702148080,12987.329774220001,122.63575847999891,54369.29386992001 2023-12-09,18:54:42.000,343,11106478,-795,0,1702148081,12987.370192080001,122.67100413000298,54369.20303736001 2023-12-09,18:54:43.000,343,11106477,-795,0,1702148082,12987.343246839991,122.66395500000363,54369.26592144 2023-12-09,18:54:44.000,343,11106454,-795,0,1702148083,12987.376928389996,122.57936544000404,54369.10521768001 2023-12-09,18:54:45.000,343,11106439,-795,0,1702148084,12987.397137319997,122.5864145700034,54369.14015328 2023-12-09,18:54:46.000,343,11106444,-795,0,1702148085,12987.451027800002,122.55116891999933,54369.32181840001 2023-12-09,18:54:47.000,343,11106432,-795,0,1702148086,12987.484709349992,122.55116891999933,54369.32880552 2023-12-09,18:54:48.000,343,11106454,-795,0,1702148087,12987.558808759997,122.50182501000381,54369.356754 2023-12-09,18:54:49.000,343,11106442,-795,0,1702148088,12987.403873629992,122.52297240000189,54369.1471404 2023-12-09,18:54:50.000,343,11106422,-795,0,1702148089,12987.457764109997,122.4736284899991,54369.20303736001 2023-12-09,18:54:51.000,343,11106418,-795,0,1702148090,12987.451027800002,122.45953023000038,54369.26592144 2023-12-09,18:54:52.000,343,11106480,-795,0,1702148091,12987.451027800002,122.38198980000016,54369.29386992001 2023-12-09,18:54:53.000,343,11106447,-795,0,1702148092,12987.343246839991,122.36084241000208,54369.12617904001 2023-12-09,18:54:54.000,343,11106464,-795,0,1702148093,12987.343246839991,122.38198980000016,54369.230985840004 2023-12-09,18:54:55.000,343,11106449,-795,0,1702148094,12987.343246839991,122.35379328000272,54369.32181840001 2023-12-09,18:54:56.000,343,11106466,-795,0,1702148095,12987.329774220001,122.339695020004,54369.37771536 2023-12-09,18:54:57.000,343,11106447,-795,0,1702148096,12987.289356360001,122.29035111000121,54369.39168960001 2023-12-09,18:54:58.000,343,11106451,-795,0,1702148097,12987.195048019996,122.24100719999842,54369.27290856001 2023-12-09,18:54:59.000,343,11106459,-795,0,1702148098,12987.14115753999,122.20576155000163,54369.24496008001 2023-12-09,18:55:00.000,343,11106363,-795,0,1702148099,12987.18157539999,122.14231938000012,54369.32181840001 2023-12-09,18:55:01.000,343,11106463,-795,0,1702148100,12987.18157539999,122.11412286000268,54369.40566384 2023-12-09,18:55:02.000,343,11106466,-795,0,1702148101,12987.18831171,122.04363156000181,54369.45457368 2023-12-09,18:55:03.000,343,11106455,-795,0,1702148102,12987.195048019996,122.00838590999774,54369.4266252 2023-12-09,18:55:04.000,343,11106469,-795,0,1702148103,12987.201784329991,121.95904200000223,54369.34277976001 2023-12-09,18:55:05.000,343,11106394,-795,0,1702148104,12987.242202189991,121.96609113000159,54369.44758656 2023-12-09,18:55:06.000,343,11106461,-795,0,1702148105,12987.275883739996,121.89559983000072,54369.300857040005 2023-12-09,18:55:07.000,343,11106512,-795,0,1702148106,12987.289356360001,121.86740331000328,54369.33579264 2023-12-09,18:55:08.000,343,11106485,-795,0,1702148107,12987.302828979991,121.87445244000264,54369.17508888001 2023-12-09,18:55:09.000,343,11106489,-795,0,1702148108,12987.296092669996,121.87445244000264,54369.230985840004 2023-12-09,18:55:10.000,343,11106455,-795,0,1702148109,12987.444291489992,121.89559983000072,54369.37072824001 2023-12-09,18:55:11.000,343,11106452,-795,0,1702148110,12987.498181969997,121.90969808999944,54369.45457368 2023-12-09,18:55:12.000,343,11106460,-795,0,1702148111,12987.558808759997,121.9167472199988,54369.38470248 2023-12-09,18:55:13.000,343,11106439,-795,0,1702148112,12987.552072450002,121.95904200000223,54369.30784416 2023-12-09,18:55:14.000,343,11106469,-795,0,1702148113,12987.518390899997,122.01543504000438,54369.230985840004 2023-12-09,18:55:15.000,343,11106377,-795,0,1702148114,12987.545336139992,122.08592633999797,54369.27989568 2023-12-09,18:55:16.000,343,11106448,-795,0,1702148115,12987.619435549997,122.14936850999948,54369.4266252 2023-12-09,18:55:17.000,343,11106462,-795,0,1702148116,12987.619435549997,122.23395806999906,54369.468547920005 2023-12-09,18:55:18.000,343,11106455,-795,0,1702148117,12987.605962929993,122.29035111000121,54369.39168960001 2023-12-09,18:55:19.000,343,11106470,-795,0,1702148118,12987.579017689997,122.3749406700008,54369.41265096001 2023-12-09,18:55:20.000,343,11106454,-795,0,1702148119,12987.680062339998,122.43133371000295,54369.58034184001 2023-12-09,18:55:21.000,343,11106466,-795,0,1702148120,12987.599226619997,122.49477588000445,54369.52444488 2023-12-09,18:55:22.000,343,11106412,-795,0,1702148121,12987.498181969997,122.50182501000381,54369.230985840004 2023-12-09,18:55:23.000,343,11106483,-795,0,1702148122,12987.518390899997,122.59346370000276,54369.46156080001 2023-12-09,18:55:24.000,343,11106495,-795,0,1702148123,12987.477973039997,122.63575847999891,54369.32181840001 2023-12-09,18:55:25.000,343,11106481,-795,0,1702148124,12987.430818870002,122.64280760999827,54369.37771536 2023-12-09,18:55:26.000,343,11106423,-795,0,1702148125,12987.531863520002,122.66395500000363,54369.4964964 2023-12-09,18:55:27.000,343,11106470,-795,0,1702148126,12987.491445660002,122.6498567400049,54369.517457760005 2023-12-09,18:55:28.000,343,11106404,-795,0,1702148127,12987.538599829997,122.62870934999955,54369.566367600004 2023-12-09,18:55:29.000,343,11106480,-795,0,1702148128,12987.424082559992,122.60756196000148,54369.36374112001 2023-12-09,18:55:30.000,343,11106425,-795,0,1702148129,12987.444291489992,122.54411978999997,54369.36374112001 2023-12-09,18:55:31.000,343,11106439,-795,0,1702148130,12987.504918279992,122.51592327000253,54369.39168960001 2023-12-09,18:55:32.000,343,11106439,-795,0,1702148131,12987.477973039997,122.49477588000445,54369.46156080001 2023-12-09,18:55:33.000,343,11106436,-795,0,1702148132,12987.410609940001,122.48067761999846,54369.349766880005 2023-12-09,18:55:34.000,343,11106457,-795,0,1702148133,12987.390401010001,122.44543197000166,54369.356754 2023-12-09,18:55:35.000,343,11106503,-795,0,1702148134,12987.464500419992,122.45953023000038,54369.587328960006 2023-12-09,18:55:36.000,343,11106434,-795,0,1702148135,12987.410609940001,122.43133371000295,54369.53841912001 2023-12-09,18:55:37.000,343,11106445,-795,0,1702148136,12987.390401010001,122.42428458000359,54369.58034184001 2023-12-09,18:55:38.000,343,11106478,-795,0,1702148137,12987.370192080001,122.41018632000487,54369.356754 2023-12-09,18:55:39.000,343,11106422,-795,0,1702148138,12987.349983150001,122.45953023000038,54369.468547920005 2023-12-09,18:55:40.000,343,11106465,-795,0,1702148139,12987.390401010001,122.49477588000445,54369.587328960006 2023-12-09,18:55:41.000,343,11106466,-795,0,1702148140,12987.376928389996,122.54411978999997,54369.62925168001 2023-12-09,18:55:42.000,343,11106470,-795,0,1702148141,12987.349983150001,122.55821804999869,54369.62226456 2023-12-09,18:55:43.000,343,11106452,-795,0,1702148142,12987.356719459996,122.59346370000276,54369.6711744 2023-12-09,18:55:44.000,343,11106479,-795,0,1702148143,12987.302828979991,122.62870934999955,54369.40566384 2023-12-09,18:55:45.000,343,11106438,-795,0,1702148144,12987.296092669996,122.6498567400049,54369.62925168001 2023-12-09,18:55:46.000,343,11106487,-795,0,1702148145,12987.282620049991,122.67805326000234,54369.587328960006 2023-12-09,18:55:47.000,343,11106450,-795,0,1702148146,12987.26914743,122.69920065000042,54369.62226456 2023-12-09,18:55:48.000,343,11106463,-795,0,1702148147,12987.18831171,122.73444630000449,54369.4964964 2023-12-09,18:55:49.000,343,11106491,-795,0,1702148148,12987.12094860999,122.78379021,54369.517457760005 2023-12-09,18:55:50.000,343,11106496,-795,0,1702148149,12987.12094860999,122.81198673000472,54369.55938048001 2023-12-09,18:55:51.000,343,11106453,-795,0,1702148150,12987.16136646999,122.74854456000321,54369.72008424 2023-12-09,18:55:52.000,343,11106414,-795,0,1702148151,12987.16136646999,122.76969195000129,54369.685148640005 2023-12-09,18:55:53.000,343,11106468,-795,0,1702148152,12987.16810278,122.75559369000257,54369.77598120001 2023-12-09,18:55:54.000,343,11106453,-795,0,1702148153,12987.08726706,122.70624977999978,54369.54540624 2023-12-09,18:55:55.000,343,11106434,-795,0,1702148154,12987.06705813,122.72739716999786,54369.62925168001 2023-12-09,18:55:56.000,343,11106456,-795,0,1702148155,12987.06705813,122.69215152000106,54369.72707136001 2023-12-09,18:55:57.000,343,11106463,-795,0,1702148156,12987.02664027,122.69215152000106,54369.7410456 2023-12-09,18:55:58.000,343,11106481,-795,0,1702148157,12987.01990395999,122.59346370000276,54369.66418728 2023-12-09,18:55:59.000,343,11106468,-795,0,1702148158,12987.00643134,122.56526717999805,54369.67816152001 2023-12-09,18:56:00.000,343,11106480,-795,0,1702148159,12987.0468492,122.55116891999933,54369.65021304 2023-12-09,18:56:01.000,343,11106470,-795,0,1702148160,12987.033376579995,122.48772674999782,54369.734058480004 2023-12-09,18:56:02.000,343,11106475,-795,0,1702148161,12986.98622241,122.44543197000166,54369.60829032001 2023-12-09,18:56:03.000,343,11106469,-795,0,1702148162,12987.00643134,122.42428458000359,54369.62925168001 2023-12-09,18:56:04.000,343,11106471,-795,0,1702148163,12986.95927716999,122.38198980000016,54369.48252216 2023-12-09,18:56:05.000,343,11106446,-795,0,1702148164,12986.94580455,122.325596759998,54369.48950928001 2023-12-09,18:56:06.000,343,11106468,-795,0,1702148165,12986.972749789995,122.31854762999865,54369.47553504 2023-12-09,18:56:07.000,343,11106484,-795,0,1702148166,12987.08726706,122.29035111000121,54369.66418728 2023-12-09,18:56:08.000,343,11106504,-795,0,1702148167,12987.10073967999,122.27625285000249,54369.61527744 2023-12-09,18:56:09.000,343,11106444,-795,0,1702148168,12987.134421229995,122.19166329000291,54369.55239336 2023-12-09,18:56:10.000,343,11106474,-795,0,1702148169,12987.094003369995,122.21985981000034,54369.36374112001 2023-12-09,18:56:11.000,343,11106466,-795,0,1702148170,12987.114212299995,122.19871242000227,54369.47553504 2023-12-09,18:56:12.000,343,11106495,-795,0,1702148171,12987.215256949996,122.20576155000163,54369.52444488 2023-12-09,18:56:13.000,343,11106531,-795,0,1702148172,12987.174839089996,122.23395806999906,54369.47553504 2023-12-09,18:56:14.000,343,11106450,-795,0,1702148173,12987.22872957,122.24100719999842,54369.47553504 2023-12-09,18:56:15.000,343,11106516,-795,0,1702148174,12987.302828979991,122.21281068000098,54369.587328960006 2023-12-09,18:56:16.000,343,11106455,-795,0,1702148175,12987.383664699992,122.26215459000377,54369.62925168001 2023-12-09,18:56:17.000,343,11106482,-795,0,1702148176,12987.329774220001,122.26920372000313,54369.58034184001 2023-12-09,18:56:18.000,343,11106515,-795,0,1702148177,12987.336510529996,122.33264589000464,54369.46156080001 2023-12-09,18:56:19.000,343,11106479,-795,0,1702148178,12987.316301599996,122.31149849999929,54369.48950928001 2023-12-09,18:56:20.000,343,11106495,-795,0,1702148179,12987.397137319997,122.38198980000016,54369.62226456 2023-12-09,18:56:21.000,343,11106506,-795,0,1702148180,12987.397137319997,122.39608805999887,54369.55239336 2023-12-09,18:56:22.000,343,11106453,-795,0,1702148181,12987.410609940001,122.41723545000423,54369.65021304 2023-12-09,18:56:23.000,343,11106444,-795,0,1702148182,12987.349983150001,122.48772674999782,54369.587328960006 2023-12-09,18:56:24.000,343,11106474,-795,0,1702148183,12987.363455769992,122.50887414000317,54369.65021304 2023-12-09,18:56:25.000,343,11106508,-795,0,1702148184,12987.410609940001,122.46657935999974,54369.78995544 2023-12-09,18:56:26.000,343,11106460,-795,0,1702148185,12987.397137319997,122.55116891999933,54369.77598120001 2023-12-09,18:56:27.000,343,11106456,-795,0,1702148186,12987.363455769992,122.50182501000381,54369.83187816 2023-12-09,18:56:28.000,343,11106488,-795,0,1702148187,12987.309565290001,122.51592327000253,54369.67816152001 2023-12-09,18:56:29.000,343,11106440,-795,0,1702148188,12987.302828979991,122.48772674999782,54369.71309712 2023-12-09,18:56:30.000,343,11106468,-795,0,1702148189,12987.201784329991,122.46657935999974,54369.7410456 2023-12-09,18:56:31.000,343,11106458,-795,0,1702148190,12987.282620049991,122.4736284899991,54369.84585240001 2023-12-09,18:56:32.000,343,11106470,-795,0,1702148191,12987.2489385,122.45953023000038,54369.87380088001 2023-12-09,18:56:33.000,343,11106453,-795,0,1702148192,12987.16136646999,122.38198980000016,54369.803929680005 2023-12-09,18:56:34.000,343,11106435,-795,0,1702148193,12987.10747599,122.3749406700008,54369.67816152001 2023-12-09,18:56:35.000,343,11106448,-795,0,1702148194,12987.053585509995,122.31149849999929,54369.72008424 2023-12-09,18:56:36.000,343,11106494,-715,0,1702148195,12987.04011288999,122.24805632999778,54369.79694256001 2023-12-09,18:56:37.000,343,11106463,-795,0,1702148196,12987.013167649995,122.19871242000227,54369.82489104001 2023-12-09,18:56:38.000,343,11106482,-795,0,1702148197,12986.912122999995,122.1634667699982,54369.77598120001 2023-12-09,18:56:39.000,343,11106489,-795,0,1702148198,12986.932331929995,122.12117199000204,54369.734058480004 2023-12-09,18:56:40.000,343,11106410,-795,0,1702148199,12986.912122999995,122.0929754700046,54369.72707136001 2023-12-09,18:56:41.000,343,11106442,-795,0,1702148200,12986.91885930999,122.0295333000031,54369.755019840006 2023-12-09,18:56:42.000,343,11106463,-795,0,1702148201,12986.85823251999,122.01543504000438,54369.8109168 2023-12-09,18:56:43.000,343,11106484,-795,0,1702148202,12986.83802358999,121.93789461000415,54369.67816152001 2023-12-09,18:56:44.000,343,11106436,-795,0,1702148203,12986.831287279994,121.90264896000008,54369.636238800005 2023-12-09,18:56:45.000,343,11106467,-795,0,1702148204,12986.75718786999,121.881501570002,54369.60829032001 2023-12-09,18:56:46.000,343,11106503,-795,0,1702148205,12986.79760572999,121.87445244000264,54369.72008424 2023-12-09,18:56:47.000,343,11106457,-795,0,1702148206,12986.77739679999,121.881501570002,54369.69912288001 2023-12-09,18:56:48.000,343,11106491,-795,0,1702148207,12986.77739679999,121.86035418000392,54369.685148640005 2023-12-09,18:56:49.000,343,11106417,-795,0,1702148208,12986.743715249999,121.85330505000456,54369.50348352 2023-12-09,18:56:50.000,343,11106459,-795,0,1702148209,12986.804342039999,121.83920678999857,54369.53143200001 2023-12-09,18:56:51.000,343,11106465,-795,0,1702148210,12986.82455097,121.86740331000328,54369.62226456 2023-12-09,18:56:52.000,343,11106447,-795,0,1702148211,12986.804342039999,121.89559983000072,54369.59431608 2023-12-09,18:56:53.000,343,11106459,-795,0,1702148212,12986.790869419994,121.87445244000264,54369.43361232 2023-12-09,18:56:54.000,343,11106461,-795,0,1702148213,12986.871705139994,121.88855070000136,54369.53841912001 2023-12-09,18:56:55.000,343,11106452,-795,0,1702148214,12986.932331929995,121.9167472199988,54369.587328960006 2023-12-09,18:56:56.000,343,11106425,-795,0,1702148215,12986.912122999995,121.93084548000479,54369.6013032 2023-12-09,18:56:57.000,343,11106461,-795,0,1702148216,12986.952540859995,121.90969808999944,54369.62226456 2023-12-09,18:56:58.000,343,11106457,-795,0,1702148217,12986.90538669,121.92379634999816,54369.50348352 2023-12-09,18:56:59.000,343,11106440,-795,0,1702148218,12986.95927716999,121.9167472199988,54369.48252216 2023-12-09,18:57:00.000,343,11106477,-795,0,1702148219,12987.013167649995,121.93084548000479,54369.57335472 2023-12-09,18:57:01.000,343,11106460,-795,0,1702148220,12987.0468492,121.90969808999944,54369.57335472 2023-12-09,18:57:02.000,343,11106481,-795,0,1702148221,12987.00643134,121.9167472199988,54369.51047064001 2023-12-09,18:57:03.000,343,11106462,-795,0,1702148222,12987.06705813,121.92379634999816,54369.55938048001 2023-12-09,18:57:04.000,343,11106476,-795,0,1702148223,12987.10747599,121.88855070000136,54369.734058480004 2023-12-09,18:57:05.000,343,11106428,-795,0,1702148224,12987.18831171,121.881501570002,54369.70611000001 2023-12-09,18:57:06.000,343,11106459,-795,0,1702148225,12987.18831171,121.85330505000456,54369.69213576 2023-12-09,18:57:07.000,343,11106484,-795,0,1702148226,12987.16136646999,121.86740331000328,54369.51047064001 2023-12-09,18:57:08.000,343,11106467,-795,0,1702148227,12987.18831171,121.87445244000264,54369.57335472 2023-12-09,18:57:09.000,343,11106466,-795,0,1702148228,12987.2489385,121.86035418000392,54369.685148640005 2023-12-09,18:57:10.000,343,11106483,-795,0,1702148229,12987.289356360001,121.84625591999793,54369.72707136001 2023-12-09,18:57:11.000,343,11106465,-795,0,1702148230,12987.302828979991,121.84625591999793,54369.6711744 2023-12-09,18:57:12.000,343,11106434,-795,0,1702148231,12987.390401010001,121.83920678999857,54369.78296832 2023-12-09,18:57:13.000,343,11106395,-795,0,1702148232,12987.430818870002,121.86035418000392,54369.7410456 2023-12-09,18:57:14.000,343,11106420,-795,0,1702148233,12987.410609940001,121.83920678999857,54369.59431608 2023-12-09,18:57:15.000,343,11106442,-795,0,1702148234,12987.437555179997,121.83920678999857,54369.6711744 2023-12-09,18:57:16.000,343,11106468,-795,0,1702148235,12987.498181969997,121.881501570002,54369.734058480004 2023-12-09,18:57:17.000,343,11106499,-795,0,1702148236,12987.538599829997,121.86740331000328,54369.734058480004 2023-12-09,18:57:18.000,343,11106465,-795,0,1702148237,12987.504918279992,121.881501570002,54369.51047064001 2023-12-09,18:57:19.000,343,11106498,-795,0,1702148238,12987.531863520002,121.85330505000456,54369.67816152001 2023-12-09,18:57:20.000,343,11106454,-795,0,1702148239,12987.579017689997,121.9167472199988,54369.81790392 2023-12-09,18:57:21.000,343,11106381,-795,0,1702148240,12987.612699240002,121.90264896000008,54369.77598120001 2023-12-09,18:57:22.000,343,11106479,-795,0,1702148241,12987.579017689997,121.93789461000415,54369.734058480004 2023-12-09,18:57:23.000,343,11106450,-795,0,1702148242,12987.545336139992,121.95904200000223,54369.755019840006 2023-12-09,18:57:24.000,343,11106464,-795,0,1702148243,12987.430818870002,122.00133677999838,54369.6013032 2023-12-09,18:57:25.000,343,11106450,-795,0,1702148244,12987.477973039997,122.00838590999774,54369.566367600004 2023-12-09,18:57:26.000,343,11106416,-795,0,1702148245,12987.565545069992,122.02248417000374,54369.71309712 2023-12-09,18:57:27.000,343,11106433,-795,0,1702148246,12987.558808759997,122.0295333000031,54369.76200696 2023-12-09,18:57:28.000,343,11106447,-795,0,1702148247,12987.525127209992,122.0929754700046,54369.77598120001 2023-12-09,18:57:29.000,343,11106401,-795,0,1702148248,12987.437555179997,122.14231938000012,54369.62226456 2023-12-09,18:57:30.000,343,11106374,-795,0,1702148249,12987.457764109997,122.10002460000396,54369.69213576 2023-12-09,18:57:31.000,343,11106455,-795,0,1702148250,12987.403873629992,122.14231938000012,54369.72008424 2023-12-09,18:57:32.000,343,11106429,-795,0,1702148251,12987.403873629992,122.1634667699982,54369.76899408 2023-12-09,18:57:33.000,343,11106480,-795,0,1702148252,12987.302828979991,122.21281068000098,54369.685148640005 2023-12-09,18:57:34.000,343,11106430,-795,0,1702148253,12987.302828979991,122.19871242000227,54369.755019840006 2023-12-09,18:57:35.000,343,11106446,-795,0,1702148254,12987.309565290001,122.24100719999842,54369.72707136001 2023-12-09,18:57:36.000,343,11106406,-795,0,1702148255,12987.323037909991,122.25510546000442,54369.83886528 2023-12-09,18:57:37.000,343,11106389,-795,0,1702148256,12987.235465879996,122.18461416000355,54369.76899408 2023-12-09,18:57:38.000,343,11106460,-795,0,1702148257,12987.20852064,122.19871242000227,54369.755019840006 2023-12-09,18:57:39.000,343,11106431,-795,0,1702148258,12987.12768492,122.19166329000291,54369.65720016001 2023-12-09,18:57:40.000,343,11106435,-795,0,1702148259,12987.12768492,122.14936850999948,54369.65021304 2023-12-09,18:57:41.000,343,11106427,-795,0,1702148260,12987.08726706,122.14231938000012,54369.78296832 2023-12-09,18:57:42.000,343,11106451,-795,0,1702148261,12987.08726706,122.0929754700046,54369.83886528 2023-12-09,18:57:43.000,343,11106417,-795,0,1702148262,12987.04011288999,122.08592633999797,54369.79694256001 2023-12-09,18:57:44.000,343,11106412,-795,0,1702148263,12987.00643134,122.00133677999838,54369.734058480004 2023-12-09,18:57:45.000,343,11106371,-795,0,1702148264,12987.06032181999,121.99428764999902,54369.76200696 2023-12-09,18:57:46.000,343,11106368,-795,0,1702148265,12987.033376579995,121.94494374000351,54369.79694256001 2023-12-09,18:57:47.000,343,11106445,-795,0,1702148266,12986.97948609999,121.88855070000136,54369.755019840006 2023-12-09,18:57:48.000,343,11106437,-795,0,1702148267,12986.99969502999,121.85330505000456,54369.81790392 2023-12-09,18:57:49.000,343,11106478,-795,0,1702148268,12986.97948609999,121.86035418000392,54369.7410456 2023-12-09,18:57:50.000,343,11106476,-795,0,1702148269,12987.01990395999,121.78986288000306,54369.81790392 2023-12-09,18:57:51.000,343,11106473,-795,0,1702148270,12987.02664027,121.80396114000177,54369.76899408 2023-12-09,18:57:52.000,343,11106448,-795,0,1702148271,12987.08053074999,121.7687154899977,54369.803929680005 2023-12-09,18:57:53.000,343,11106406,-795,0,1702148272,12987.114212299995,121.76166635999834,54369.81790392 2023-12-09,18:57:54.000,343,11106441,-795,0,1702148273,12987.154630159996,121.72642071000155,54369.636238800005 2023-12-09,18:57:55.000,343,11106414,-795,0,1702148274,12987.14789385,121.75461722999898,54369.65720016001 2023-12-09,18:57:56.000,343,11106483,-795,0,1702148275,12987.18831171,121.71232245000283,54369.72707136001 2023-12-09,18:57:57.000,343,11106424,-795,0,1702148276,12987.195048019996,121.69822419000411,54369.76899408 2023-12-09,18:57:58.000,343,11106443,-795,0,1702148277,12987.255674809996,121.72642071000155,54369.734058480004 2023-12-09,18:57:59.000,343,11106463,-795,0,1702148278,12987.275883739996,121.73346984000091,54369.67816152001 2023-12-09,18:58:00.000,343,11106462,-795,0,1702148279,12987.289356360001,121.7687154899977,54369.685148640005 2023-12-09,18:58:01.000,343,11106435,-795,0,1702148280,12987.309565290001,121.7828137500037,54369.69912288001 2023-12-09,18:58:02.000,343,11106416,-795,0,1702148281,12987.336510529996,121.79691201000242,54369.64322592 2023-12-09,18:58:03.000,343,11106482,-795,0,1702148282,12987.316301599996,121.79691201000242,54369.69912288001 2023-12-09,18:58:04.000,343,11106451,-795,0,1702148283,12987.323037909991,121.7828137500037,54369.66418728 2023-12-09,18:58:05.000,343,11106476,-795,0,1702148284,12987.275883739996,121.8180594000005,54369.59431608 2023-12-09,18:58:06.000,343,11106441,-795,0,1702148285,12987.356719459996,121.78986288000306,54369.67816152001 2023-12-09,18:58:07.000,343,11106451,-795,0,1702148286,12987.349983150001,121.85330505000456,54369.65720016001 2023-12-09,18:58:08.000,343,11106455,-795,0,1702148287,12987.349983150001,121.82510852999985,54369.66418728 2023-12-09,18:58:09.000,343,11106400,-795,0,1702148288,12987.329774220001,121.8180594000005,54369.517457760005 2023-12-09,18:58:10.000,343,11106461,-795,0,1702148289,12987.343246839991,121.77576462000434,54369.4964964 2023-12-09,18:58:11.000,343,11106427,-795,0,1702148290,12987.316301599996,121.85330505000456,54369.51047064001 2023-12-09,18:58:12.000,343,11106429,-795,0,1702148291,12987.356719459996,121.80396114000177,54369.57335472 2023-12-09,18:58:13.000,343,11106471,-795,0,1702148292,12987.329774220001,121.7828137500037,54369.48252216 2023-12-09,18:58:14.000,343,11106481,-795,0,1702148293,12987.349983150001,121.76166635999834,54369.468547920005 2023-12-09,18:58:15.000,343,11106446,-795,0,1702148294,12987.451027800002,121.79691201000242,54369.587328960006 2023-12-09,18:58:16.000,343,11106486,-795,0,1702148295,12987.545336139992,121.7687154899977,54369.65021304 2023-12-09,18:58:17.000,343,11106357,-795,0,1702148296,12987.592490310002,121.73346984000091,54369.55239336 2023-12-09,18:58:18.000,343,11106414,-795,0,1702148297,12987.592490310002,121.71937158000219,54369.398676720004 2023-12-09,18:58:19.000,343,11106369,-795,0,1702148298,12987.619435549997,121.77576462000434,54369.44758656 2023-12-09,18:58:20.000,343,11106448,-795,0,1702148299,12987.767634369993,121.78986288000306,54369.566367600004 2023-12-09,18:58:21.000,343,11106438,-795,0,1702148300,12987.767634369993,121.83215765999921,54369.52444488 2023-12-09,18:58:22.000,343,11106469,-795,0,1702148301,12987.848470089993,121.8180594000005,54369.587328960006 2023-12-09,18:58:23.000,343,11106469,-795,0,1702148302,12987.875415329989,121.88855070000136,54369.57335472 2023-12-09,18:58:24.000,343,11106469,-795,0,1702148303,12987.936042119989,121.90969808999944,54369.566367600004 2023-12-09,18:58:25.000,343,11106442,-795,0,1702148304,12987.882151639998,121.90264896000008,54369.22399872001 2023-12-09,18:58:26.000,343,11106450,-795,0,1702148305,12987.942778429999,121.9801893900003,54369.48950928001 2023-12-09,18:58:27.000,343,11106469,-795,0,1702148306,12987.956251049989,122.06477894999989,54369.64322592 2023-12-09,18:58:28.000,343,11106442,-795,0,1702148307,12987.949514739994,122.06477894999989,54369.52444488 2023-12-09,18:58:29.000,343,11106458,-795,0,1702148308,12987.915833189989,122.10707373000332,54369.54540624 2023-12-09,18:58:30.000,343,11106464,-795,0,1702148309,12987.983196289999,122.17756503000419,54369.78995544 2023-12-09,18:58:31.000,343,11106439,-795,0,1702148310,12987.922569499999,122.1634667699982,54369.82489104001 2023-12-09,18:58:32.000,343,11106485,-795,0,1702148311,12987.922569499999,122.14936850999948,54369.8109168 2023-12-09,18:58:33.000,343,11106399,-795,0,1702148312,12987.834997469989,122.20576155000163,54369.803929680005 2023-12-09,18:58:34.000,343,11106434,-795,0,1702148313,12987.754161749988,122.1634667699982,54369.6711744 2023-12-09,18:58:35.000,343,11106392,-795,0,1702148314,12987.693534960003,122.17051590000483,54369.70611000001 2023-12-09,18:58:36.000,343,11106442,-795,0,1702148315,12987.673326030002,122.17051590000483,54369.852839520005 2023-12-09,18:58:37.000,343,11106452,-795,0,1702148316,12987.605962929993,122.13527025000076,54369.880788 2023-12-09,18:58:38.000,343,11106445,-795,0,1702148317,12987.545336139992,122.07887720999861,54369.86681376001 2023-12-09,18:58:39.000,343,11106436,-795,0,1702148318,12987.558808759997,122.05068069000117,54369.852839520005 2023-12-09,18:58:40.000,343,11106458,-795,0,1702148319,12987.599226619997,121.9801893900003,54370.055466 2023-12-09,18:58:41.000,343,11106399,-795,0,1702148320,12987.511654590002,121.95199287000287,54369.85982664 2023-12-09,18:58:42.000,343,11106452,-795,0,1702148321,12987.518390899997,121.85330505000456,54369.90873648 2023-12-09,18:58:43.000,343,11106428,-795,0,1702148322,12987.491445660002,121.87445244000264,54369.84585240001 2023-12-09,18:58:44.000,343,11106447,-795,0,1702148323,12987.498181969997,121.7828137500037,54369.901749360004 2023-12-09,18:58:45.000,343,11106495,-795,0,1702148324,12987.477973039997,121.74051897000027,54369.922710720006 2023-12-09,18:58:46.000,343,11106473,-795,0,1702148325,12987.464500419992,121.74051897000027,54369.81790392 2023-12-09,18:58:47.000,343,11106471,-795,0,1702148326,12987.437555179997,121.74756809999963,54369.83187816 2023-12-09,18:58:48.000,343,11106429,-795,0,1702148327,12987.437555179997,121.68412592999812,54369.72008424 2023-12-09,18:58:49.000,343,11106399,-795,0,1702148328,12987.471236730002,121.74051897000027,54369.755019840006 2023-12-09,18:58:50.000,343,11106417,-795,0,1702148329,12987.511654590002,121.71937158000219,54369.78296832 2023-12-09,18:58:51.000,343,11106469,-795,0,1702148330,12987.504918279992,121.7687154899977,54369.76200696 2023-12-09,18:58:52.000,343,11106474,-795,0,1702148331,12987.538599829997,121.77576462000434,54369.734058480004 2023-12-09,18:58:53.000,343,11106425,-795,0,1702148332,12987.477973039997,121.881501570002,54369.64322592 2023-12-09,18:58:54.000,343,11106431,-795,0,1702148333,12987.612699240002,121.93084548000479,54369.65021304 2023-12-09,18:58:55.000,343,11106443,-795,0,1702148334,12987.572281380002,121.98723851999966,54369.65720016001 2023-12-09,18:58:56.000,343,11106439,-795,0,1702148335,12987.666589719993,122.05772982000053,54369.734058480004 2023-12-09,18:58:57.000,343,11106391,-795,0,1702148336,12987.666589719993,122.1634667699982,54369.65720016001 2023-12-09,18:58:58.000,343,11106412,-795,0,1702148337,12987.680062339998,122.18461416000355,54369.72008424 2023-12-09,18:58:59.000,343,11106423,-795,0,1702148338,12987.626171859993,122.31854762999865,54369.46156080001 2023-12-09,18:59:00.000,343,11106443,-795,0,1702148339,12987.693534960003,122.33264589000464,54369.755019840006 2023-12-09,18:59:01.000,343,11106467,-795,0,1702148340,12987.686798649993,122.43133371000295,54369.65021304 2023-12-09,18:59:02.000,343,11106436,-795,0,1702148341,12987.747425439993,122.48772674999782,54369.77598120001 2023-12-09,18:59:03.000,343,11106423,-795,0,1702148342,12987.767634369993,122.55116891999933,54369.78995544 2023-12-09,18:59:04.000,343,11106404,-795,0,1702148343,12987.760898059998,122.56526717999805,54369.69912288001 2023-12-09,18:59:05.000,343,11106475,-795,0,1702148344,12987.828261159993,122.59346370000276,54369.78296832 2023-12-09,18:59:06.000,343,11106509,-795,0,1702148345,12987.801315919998,122.60756196000148,54369.78296832 2023-12-09,18:59:07.000,343,11106477,-795,0,1702148346,12987.787843299993,122.62870934999955,54369.803929680005 2023-12-09,18:59:08.000,343,11106459,-795,0,1702148347,12987.760898059998,122.62870934999955,54369.76200696 2023-12-09,18:59:09.000,343,11106442,-795,0,1702148348,12987.727216509993,122.59346370000276,54369.74803272001 2023-12-09,18:59:10.000,343,11106431,-795,0,1702148349,12987.828261159993,122.55116891999933,54369.87380088001 2023-12-09,18:59:11.000,343,11106416,-795,0,1702148350,12987.808052229993,122.54411978999997,54369.99258192001 2023-12-09,18:59:12.000,343,11106466,-795,0,1702148351,12987.801315919998,122.48067761999846,54369.94367208001 2023-12-09,18:59:13.000,343,11106382,-795,0,1702148352,12987.733952819988,122.44543197000166,54369.89476224001 2023-12-09,18:59:14.000,343,11106450,-795,0,1702148353,12987.531863520002,122.38198980000016,54369.468547920005 2023-12-09,18:59:15.000,343,11106399,-795,0,1702148354,12987.619435549997,122.339695020004,54369.6711744 2023-12-09,18:59:16.000,343,11106434,-795,0,1702148355,12987.612699240002,122.26920372000313,54369.76899408 2023-12-09,18:59:17.000,343,11106468,-795,0,1702148356,12987.572281380002,122.2269089399997,54369.78995544 2023-12-09,18:59:18.000,343,11106488,-795,0,1702148357,12987.525127209992,122.1634667699982,54369.72008424 2023-12-09,18:59:19.000,343,11106405,-795,0,1702148358,12987.471236730002,122.1282211200014,54369.755019840006 2023-12-09,18:59:20.000,343,11106443,-795,0,1702148359,12987.471236730002,122.05772982000053,54369.852839520005 2023-12-09,18:59:21.000,343,11106362,-795,0,1702148360,12987.343246839991,122.06477894999989,54369.72008424 2023-12-09,18:59:22.000,343,11106481,-795,0,1702148361,12987.323037909991,121.9801893900003,54369.803929680005 2023-12-09,18:59:23.000,343,11106455,-795,0,1702148362,12987.289356360001,122.00133677999838,54369.83886528 2023-12-09,18:59:24.000,343,11106469,-795,0,1702148363,12987.22872957,121.90264896000008,54369.685148640005 2023-12-09,18:59:25.000,343,11106481,-795,0,1702148364,12987.18831171,121.95904200000223,54369.67816152001 2023-12-09,18:59:26.000,343,11106425,-795,0,1702148365,12987.12768492,121.90264896000008,54369.88777512 2023-12-09,18:59:27.000,343,11106439,-795,0,1702148366,12987.14115753999,121.90264896000008,54369.72008424 2023-12-09,18:59:28.000,343,11106491,-795,0,1702148367,12987.174839089996,121.86035418000392,54369.803929680005 2023-12-09,18:59:29.000,343,11106436,-795,0,1702148368,12987.08726706,121.84625591999793,54369.65720016001 2023-12-09,18:59:30.000,343,11106420,-795,0,1702148369,12987.14115753999,121.82510852999985,54369.66418728 2023-12-09,18:59:31.000,343,11106440,-795,0,1702148370,12987.14789385,121.87445244000264,54369.70611000001 2023-12-09,18:59:32.000,343,11106445,-795,0,1702148371,12987.16810278,121.86740331000328,54369.69912288001 2023-12-09,18:59:33.000,343,11106487,-795,0,1702148372,12987.094003369995,121.86035418000392,54369.62925168001 2023-12-09,18:59:34.000,343,11106480,-795,0,1702148373,12987.18157539999,121.85330505000456,54369.66418728 2023-12-09,18:59:35.000,343,11106420,-795,0,1702148374,12987.20852064,121.90264896000008,54369.79694256001 2023-12-09,18:59:36.000,343,11106480,-795,0,1702148375,12987.201784329991,121.93084548000479,54369.79694256001 2023-12-09,18:59:37.000,343,11106474,-795,0,1702148376,12987.174839089996,121.98723851999966,54369.72707136001 2023-12-09,18:59:38.000,343,11106458,-795,0,1702148377,12987.154630159996,122.02248417000374,54369.60829032001 2023-12-09,18:59:39.000,343,11106437,-795,0,1702148378,12987.201784329991,122.10002460000396,54369.66418728 2023-12-09,18:59:40.000,343,11106466,-795,0,1702148379,12987.323037909991,122.13527025000076,54369.78296832 2023-12-09,18:59:41.000,343,11106434,-795,0,1702148380,12987.282620049991,122.19871242000227,54369.79694256001 2023-12-09,18:59:42.000,343,11106492,-795,0,1702148381,12987.336510529996,122.26920372000313,54369.81790392 2023-12-09,18:59:43.000,343,11106440,-795,0,1702148382,12987.323037909991,122.3749406700008,54369.78296832 2023-12-09,18:59:44.000,343,11106473,-795,0,1702148383,12987.336510529996,122.4383828400023,54369.78296832 2023-12-09,18:59:45.000,343,11106415,-795,0,1702148384,12987.336510529996,122.46657935999974,54369.8109168 2023-12-09,18:59:46.000,343,11106438,-795,0,1702148385,12987.376928389996,122.52297240000189,54369.78296832 2023-12-09,18:59:47.000,343,11106423,-795,0,1702148386,12987.329774220001,122.57936544000404,54369.77598120001 2023-12-09,18:59:48.000,343,11106459,-795,0,1702148387,12987.417346249997,122.5864145700034,54369.86681376001 2023-12-09,18:59:49.000,343,11106435,-795,0,1702148388,12987.356719459996,122.63575847999891,54369.82489104001 2023-12-09,18:59:50.000,343,11106434,-795,0,1702148389,12987.498181969997,122.5864145700034,54370.01354328001 2023-12-09,18:59:51.000,343,11106466,-795,0,1702148390,12987.424082559992,122.63575847999891,54370.04847888 2023-12-09,18:59:52.000,343,11106500,-795,0,1702148391,12987.390401010001,122.65690587000427,54370.04847888 2023-12-09,18:59:53.000,343,11106410,-795,0,1702148392,12987.302828979991,122.57231631000468,54369.9855948 2023-12-09,18:59:54.000,343,11106436,-795,0,1702148393,12987.302828979991,122.55821804999869,54369.79694256001 2023-12-09,18:59:55.000,343,11106413,-795,0,1702148394,12987.275883739996,122.60051283000212,54369.901749360004 2023-12-09,18:59:56.000,343,11106460,-795,0,1702148395,12987.309565290001,122.53707066000061,54369.95764632 2023-12-09,18:59:57.000,343,11106453,-795,0,1702148396,12987.255674809996,122.51592327000253,54370.00655616 2023-12-09,18:59:58.000,343,11106419,-795,0,1702148397,12987.2489385,122.43133371000295,54369.92969784 2023-12-09,18:59:59.000,343,11106459,-795,0,1702148398,12987.174839089996,122.38903892999951,54369.9855948 2023-12-09,19:00:00.000,343,11106484,-795,0,1702148399,12987.14789385,122.35379328000272,54370.069440240004 2023-12-09,19:00:01.000,343,11106459,-795,0,1702148400,12987.12768492,122.29740024000057,54370.04149176001 2023-12-09,19:00:02.000,343,11106469,-795,0,1702148401,12987.06032181999,122.25510546000442,54369.91572360001 2023-12-09,19:00:03.000,343,11106467,-795,0,1702148402,12987.0468492,122.19871242000227,54369.971620560005 2023-12-09,19:00:04.000,343,11106430,-795,0,1702148403,12986.95927716999,122.19871242000227,54369.78296832 2023-12-09,19:00:05.000,343,11106474,-795,0,1702148404,12986.94580455,122.15641763999884,54369.81790392 2023-12-09,19:00:06.000,343,11106439,-795,0,1702148405,12987.02664027,122.12117199000204,54370.020530400005 2023-12-09,19:00:07.000,343,11106457,-795,0,1702148406,12986.97948609999,122.11412286000268,54370.01354328001 2023-12-09,19:00:08.000,343,11106432,-795,0,1702148407,12986.91885930999,122.06477894999989,54369.86681376001 2023-12-09,19:00:09.000,343,11106422,-795,0,1702148408,12986.92559562,122.04363156000181,54369.922710720006 2023-12-09,19:00:10.000,343,11106389,-795,0,1702148409,12986.912122999995,122.0295333000031,54369.65021304 2023-12-09,19:00:11.000,343,11106415,-795,0,1702148410,12986.85823251999,122.04363156000181,54369.72707136001 2023-12-09,19:00:12.000,343,11106428,-795,0,1702148411,12986.88517776,122.0295333000031,54369.78296832 2023-12-09,19:00:13.000,343,11106387,-795,0,1702148412,12986.82455097,122.02248417000374,54369.65720016001 2023-12-09,19:00:14.000,343,11106426,-795,0,1702148413,12986.90538669,122.04363156000181,54369.71309712 2023-12-09,19:00:15.000,343,11106402,-795,0,1702148414,12986.88517776,122.05068069000117,54369.76200696 2023-12-09,19:00:16.000,343,11106459,-795,0,1702148415,12986.91885930999,122.0295333000031,54369.83886528 2023-12-09,19:00:17.000,343,11106410,-795,0,1702148416,12986.932331929995,122.03658243000245,54369.81790392 2023-12-09,19:00:18.000,343,11106470,-795,0,1702148417,12986.891914069995,122.06477894999989,54369.72707136001 2023-12-09,19:00:19.000,343,11106466,-795,0,1702148418,12986.851496209994,122.05772982000053,54369.6013032 2023-12-09,19:00:20.000,343,11106453,-795,0,1702148419,12986.891914069995,122.04363156000181,54369.6711744 2023-12-09,19:00:21.000,343,11106431,-795,0,1702148420,12986.89865037999,122.03658243000245,54369.79694256001 2023-12-09,19:00:22.000,343,11106396,-795,0,1702148421,12986.891914069995,122.0295333000031,54369.76899408 2023-12-09,19:00:23.000,343,11106406,-795,0,1702148422,12986.871705139994,121.99428764999902,54369.7410456 2023-12-09,19:00:24.000,343,11106444,-795,0,1702148423,12986.86496883,122.01543504000438,54369.69912288001 2023-12-09,19:00:25.000,343,11106438,-795,0,1702148424,12986.89865037999,121.98723851999966,54369.734058480004 2023-12-09,19:00:26.000,343,11106458,-795,0,1702148425,12986.88517776,122.00838590999774,54369.71309712 2023-12-09,19:00:27.000,343,11106406,-795,0,1702148426,12986.81781465999,122.05772982000053,54369.76899408 2023-12-09,19:00:28.000,343,11106369,-795,0,1702148427,12986.804342039999,122.03658243000245,54369.58034184001 2023-12-09,19:00:29.000,343,11106438,-795,0,1702148428,12986.871705139994,122.0295333000031,54369.7410456 2023-12-09,19:00:30.000,343,11106457,-795,0,1702148429,12986.992958719995,122.04363156000181,54369.901749360004 2023-12-09,19:00:31.000,343,11106427,-795,0,1702148430,12986.96601348,122.00838590999774,54369.88777512 2023-12-09,19:00:32.000,343,11106467,-795,0,1702148431,12986.99969502999,122.07182807999925,54369.91572360001 2023-12-09,19:00:33.000,343,11106440,-795,0,1702148432,12986.93906823999,122.03658243000245,54369.83187816 2023-12-09,19:00:34.000,343,11106460,-795,0,1702148433,12986.88517776,122.07182807999925,54369.69213576 2023-12-09,19:00:35.000,343,11106392,-795,0,1702148434,12986.90538669,122.06477894999989,54369.734058480004 2023-12-09,19:00:36.000,343,11106510,-795,0,1702148435,12986.97948609999,122.10707373000332,54369.86681376001 2023-12-09,19:00:37.000,343,11106429,-795,0,1702148436,12986.93906823999,122.10707373000332,54369.922710720006 2023-12-09,19:00:38.000,343,11106457,-795,0,1702148437,12986.88517776,122.13527025000076,54369.87380088001 2023-12-09,19:00:39.000,343,11106484,-795,0,1702148438,12986.83802358999,122.1282211200014,54369.82489104001 2023-12-09,19:00:40.000,343,11106437,-795,0,1702148439,12986.83802358999,122.17051590000483,54369.82489104001 2023-12-09,19:00:41.000,343,11106401,-795,0,1702148440,12986.92559562,122.1634667699982,54369.922710720006 2023-12-09,19:00:42.000,343,11106467,-795,0,1702148441,12986.81781465999,122.18461416000355,54369.880788 2023-12-09,19:00:43.000,343,11106467,-795,0,1702148442,12986.804342039999,122.20576155000163,54369.91572360001 2023-12-09,19:00:44.000,343,11106463,-795,0,1702148443,12986.683088459999,122.2269089399997,54369.81790392 2023-12-09,19:00:45.000,343,11106466,-795,0,1702148444,12986.662879529998,122.21985981000034,54369.85982664 2023-12-09,19:00:46.000,343,11106484,-795,0,1702148445,12986.710033699994,122.26215459000377,54369.95764632 2023-12-09,19:00:47.000,343,11106450,-795,0,1702148446,12986.656143219989,122.25510546000442,54370.04847888 2023-12-09,19:00:48.000,343,11106439,-795,0,1702148447,12986.622461669998,122.27625285000249,54369.96463344001 2023-12-09,19:00:49.000,343,11106453,-795,0,1702148448,12986.575307499988,122.27625285000249,54369.880788 2023-12-09,19:00:50.000,343,11106431,-795,0,1702148449,12986.447317609993,122.29740024000057,54369.72008424 2023-12-09,19:00:51.000,343,11106392,-795,0,1702148450,12986.413636060002,122.30444936999993,54369.685148640005 2023-12-09,19:00:52.000,343,11106450,-795,0,1702148451,12986.427108679993,122.25510546000442,54369.78296832 2023-12-09,19:00:53.000,343,11106479,-795,0,1702148452,12986.386690819993,122.23395806999906,54369.67816152001 2023-12-09,19:00:54.000,343,11106437,-795,0,1702148453,12986.379954509997,122.2269089399997,54369.70611000001 2023-12-09,19:00:55.000,343,11106459,-795,0,1702148454,12986.379954509997,122.20576155000163,54369.66418728 2023-12-09,19:00:56.000,343,11106416,-795,0,1702148455,12986.359745579997,122.24100719999842,54369.69912288001 2023-12-09,19:00:57.000,343,11106428,-795,0,1702148456,12986.332800340002,122.1634667699982,54369.76899408 2023-12-09,19:00:58.000,343,11106438,-795,0,1702148457,12986.245228309992,122.21281068000098,54369.62925168001 2023-12-09,19:00:59.000,343,11106435,-795,0,1702148458,12986.299118789997,122.17756503000419,54369.66418728 2023-12-09,19:01:00.000,343,11106457,-795,0,1702148459,12986.265437239992,122.18461416000355,54369.6013032 2023-12-09,19:01:01.000,343,11106440,-795,0,1702148460,12986.265437239992,122.14231938000012,54369.61527744 2023-12-09,19:01:02.000,343,11106395,-795,0,1702148461,12986.339536649997,122.1282211200014,54369.7410456 2023-12-09,19:01:03.000,343,11106452,-795,0,1702148462,12986.285646169992,122.10707373000332,54369.66418728 2023-12-09,19:01:04.000,343,11106407,-795,0,1702148463,12986.251964620002,122.08592633999797,54369.61527744 2023-12-09,19:01:05.000,343,11106387,-795,0,1702148464,12986.319327719997,122.05772982000053,54369.67816152001 2023-12-09,19:01:06.000,343,11106443,-795,0,1702148465,12986.265437239992,122.07887720999861,54369.62226456 2023-12-09,19:01:07.000,343,11106433,-795,0,1702148466,12986.211546760002,122.04363156000181,54369.58034184001 2023-12-09,19:01:08.000,343,11106429,-795,0,1702148467,12986.204810449992,122.08592633999797,54369.55938048001 2023-12-09,19:01:09.000,343,11106458,-795,0,1702148468,12986.150919970001,122.0295333000031,54369.54540624 2023-12-09,19:01:10.000,343,11106413,-795,0,1702148469,12986.204810449992,122.04363156000181,54369.69912288001 2023-12-09,19:01:11.000,343,11106465,-795,0,1702148470,12986.204810449992,122.0295333000031,54369.72008424 2023-12-09,19:01:12.000,343,11106422,-795,0,1702148471,12986.171128900001,122.03658243000245,54369.7410456 2023-12-09,19:01:13.000,343,11106433,-795,0,1702148472,12986.177865209997,122.01543504000438,54369.65021304 2023-12-09,19:01:14.000,343,11106392,-795,0,1702148473,12986.117238419996,121.98723851999966,54369.50348352 2023-12-09,19:01:15.000,343,11106439,-795,0,1702148474,12986.171128900001,121.96609113000159,54369.55938048001 2023-12-09,19:01:16.000,343,11106414,-795,0,1702148475,12986.177865209997,122.01543504000438,54369.67816152001 2023-12-09,19:01:17.000,343,11106496,-795,0,1702148476,12986.150919970001,121.93789461000415,54369.71309712 2023-12-09,19:01:18.000,343,11106417,-795,0,1702148477,12986.164392589992,121.93789461000415,54369.7410456 2023-12-09,19:01:19.000,343,11106400,-795,0,1702148478,12986.211546760002,121.93789461000415,54369.69912288001 2023-12-09,19:01:20.000,343,11106436,-795,0,1702148479,12986.177865209997,121.89559983000072,54369.62226456 2023-12-09,19:01:21.000,343,11106406,-795,0,1702148480,12986.251964620002,121.88855070000136,54369.67816152001 2023-12-09,19:01:22.000,343,11106448,-795,0,1702148481,12986.265437239992,121.83920678999857,54369.72008424 2023-12-09,19:01:23.000,343,11106428,-795,0,1702148482,12986.305855099992,121.83215765999921,54369.7410456 2023-12-09,19:01:24.000,343,11106435,-795,0,1702148483,12986.366481889992,121.83920678999857,54369.852839520005 2023-12-09,19:01:25.000,343,11106453,-795,0,1702148484,12986.339536649997,121.81101027000113,54369.69213576 2023-12-09,19:01:26.000,343,11106450,-795,0,1702148485,12986.393427130002,121.78986288000306,54369.755019840006 2023-12-09,19:01:27.000,343,11106422,-795,0,1702148486,12986.480999159998,121.76166635999834,54369.87380088001 2023-12-09,19:01:28.000,343,11106405,-795,0,1702148487,12986.467526539993,121.76166635999834,54369.852839520005 2023-12-09,19:01:29.000,343,11106432,-795,0,1702148488,12986.393427130002,121.76166635999834,54369.734058480004 2023-12-09,19:01:30.000,343,11106445,-795,0,1702148489,12986.501208089998,121.7687154899977,54369.734058480004 2023-12-09,19:01:31.000,343,11106436,-795,0,1702148490,12986.487735469993,121.73346984000091,54369.7410456 2023-12-09,19:01:32.000,343,11106426,-795,0,1702148491,12986.514680709988,121.75461722999898,54369.77598120001 2023-12-09,19:01:33.000,343,11106442,-795,0,1702148492,12986.501208089998,121.74756809999963,54369.74803272001 2023-12-09,19:01:34.000,343,11106437,-795,0,1702148493,12986.501208089998,121.7687154899977,54369.82489104001 2023-12-09,19:01:35.000,343,11106463,-795,0,1702148494,12986.568571189993,121.81101027000113,54369.83886528 2023-12-09,19:01:36.000,343,11106471,-795,0,1702148495,12986.514680709988,121.8180594000005,54369.91572360001 2023-12-09,19:01:37.000,343,11106389,-795,0,1702148496,12986.534889639988,121.83920678999857,54369.84585240001 2023-12-09,19:01:38.000,343,11106455,-795,0,1702148497,12986.480999159998,121.85330505000456,54369.69213576 2023-12-09,19:01:39.000,343,11106401,-795,0,1702148498,12986.487735469993,121.89559983000072,54369.77598120001 2023-12-09,19:01:40.000,343,11106432,-795,0,1702148499,12986.521417019998,121.90969808999944,54369.880788 2023-12-09,19:01:41.000,343,11106418,-795,0,1702148500,12986.507944399993,121.93084548000479,54369.83187816 2023-12-09,19:01:42.000,343,11106413,-795,0,1702148501,12986.501208089998,121.98723851999966,54369.92969784 2023-12-09,19:01:43.000,343,11106447,-795,0,1702148502,12986.561834879998,122.00133677999838,54369.901749360004 2023-12-09,19:01:44.000,343,11106386,-795,0,1702148503,12986.507944399993,122.05772982000053,54369.84585240001 2023-12-09,19:01:45.000,343,11106380,-795,0,1702148504,12986.487735469993,122.07182807999925,54369.922710720006 2023-12-09,19:01:46.000,343,11106423,-795,0,1702148505,12986.433844990002,122.06477894999989,54369.85982664 2023-12-09,19:01:47.000,343,11106408,-795,0,1702148506,12986.386690819993,122.10707373000332,54369.880788 2023-12-09,19:01:48.000,343,11106395,-795,0,1702148507,12986.319327719997,122.13527025000076,54369.74803272001 2023-12-09,19:01:49.000,343,11106437,-795,0,1702148508,12986.245228309992,122.14231938000012,54369.7410456 2023-12-09,19:01:50.000,343,11106441,-795,0,1702148509,12986.265437239992,122.14936850999948,54369.92969784 2023-12-09,19:01:51.000,343,11106408,-795,0,1702148510,12986.292382480002,122.14231938000012,54370.020530400005 2023-12-09,19:01:52.000,343,11106447,-795,0,1702148511,12986.218283069997,122.17756503000419,54370.055466 2023-12-09,19:01:53.000,343,11106430,-795,0,1702148512,12986.110502110001,122.1634667699982,54369.97860768 2023-12-09,19:01:54.000,343,11106428,-795,0,1702148513,12986.016193769996,122.1634667699982,54369.82489104001 2023-12-09,19:01:55.000,343,11106378,-795,0,1702148514,12985.92188542999,122.18461416000355,54369.79694256001 2023-12-09,19:01:56.000,343,11106450,-795,0,1702148515,12985.88146756999,122.1282211200014,54369.76200696 2023-12-09,19:01:57.000,343,11106429,-795,0,1702148516,12985.84778602,122.14231938000012,54369.901749360004 2023-12-09,19:01:58.000,343,11106455,-795,0,1702148517,12985.814104469995,122.08592633999797,54369.99956904 2023-12-09,19:01:59.000,343,11106465,-795,0,1702148518,12985.67937826999,122.0929754700046,54369.89476224001 2023-12-09,19:02:00.000,343,11106408,-795,0,1702148519,12985.63896040999,122.13527025000076,54369.84585240001 2023-12-09,19:02:01.000,343,11106410,-795,0,1702148520,12985.63896040999,122.11412286000268,54369.89476224001 2023-12-09,19:02:02.000,343,11106506,-795,0,1702148521,12985.591806239994,122.05772982000053,54369.852839520005 2023-12-09,19:02:03.000,343,11106443,-795,0,1702148522,12985.55812468999,122.11412286000268,54369.82489104001 2023-12-09,19:02:04.000,343,11106472,-795,0,1702148523,12985.55812468999,122.05068069000117,54369.77598120001 2023-12-09,19:02:05.000,343,11106452,-795,0,1702148524,12985.53791575999,122.07182807999925,54369.71309712 2023-12-09,19:02:06.000,343,11106463,-795,0,1702148525,12985.63896040999,122.04363156000181,54369.88777512 2023-12-09,19:02:07.000,343,11106430,-795,0,1702148526,12985.65916933999,122.05068069000117,54369.880788 2023-12-09,19:02:08.000,343,11106412,-795,0,1702148527,12985.68611458,122.03658243000245,54369.90873648 2023-12-09,19:02:09.000,343,11106381,-795,0,1702148528,12985.713059819995,122.05772982000053,54369.803929680005 2023-12-09,19:02:10.000,343,11106440,-795,0,1702148529,12985.733268749995,122.0295333000031,54369.6711744 2023-12-09,19:02:11.000,343,11106416,-795,0,1702148530,12985.78042291999,122.07182807999925,54369.71309712 2023-12-09,19:02:12.000,343,11106420,-795,0,1702148531,12985.88146756999,122.06477894999989,54369.685148640005 2023-12-09,19:02:13.000,343,11106444,-795,0,1702148532,12985.955566979996,122.10707373000332,54369.6013032 2023-12-09,19:02:14.000,343,11106423,-795,0,1702148533,12985.995984839996,122.1282211200014,54369.70611000001 2023-12-09,19:02:15.000,343,11106434,-795,0,1702148534,12986.150919970001,122.15641763999884,54369.76200696 2023-12-09,19:02:16.000,343,11106418,-795,0,1702148535,12986.198074139997,122.19871242000227,54369.76899408 2023-12-09,19:02:17.000,343,11106368,-795,0,1702148536,12986.258700929997,122.26920372000313,54369.74803272001 2023-12-09,19:02:18.000,343,11106474,-795,0,1702148537,12986.292382480002,122.31149849999929,54369.62226456 2023-12-09,19:02:19.000,343,11106424,-795,0,1702148538,12986.319327719997,122.36789154000144,54369.62925168001 2023-12-09,19:02:20.000,343,11106439,-795,0,1702148539,12986.406899749993,122.40313718999823,54369.57335472 2023-12-09,19:02:21.000,343,11106462,-795,0,1702148540,12986.460790229998,122.44543197000166,54369.74803272001 2023-12-09,19:02:22.000,343,11106436,-795,0,1702148541,12986.507944399993,122.48772674999782,54369.83187816 2023-12-09,19:02:23.000,343,11106469,-795,0,1702148542,12986.528153329993,122.50887414000317,54369.81790392 2023-12-09,19:02:24.000,343,11106438,-795,0,1702148543,12986.548362259993,122.50182501000381,54369.69213576 2023-12-09,19:02:25.000,343,11106375,-795,0,1702148544,12986.561834879998,122.54411978999997,54369.8109168 2023-12-09,19:02:26.000,343,11106479,-795,0,1702148545,12986.548362259993,122.50887414000317,54369.755019840006 2023-12-09,19:02:27.000,343,11106422,-795,0,1702148546,12986.561834879998,122.52297240000189,54369.83187816 2023-12-09,19:02:28.000,343,11106429,-795,0,1702148547,12986.534889639988,122.55116891999933,54369.70611000001 2023-12-09,19:02:29.000,343,11106423,-795,0,1702148548,12986.507944399993,122.46657935999974,54369.69912288001 2023-12-09,19:02:30.000,343,11106465,-795,0,1702148549,12986.433844990002,122.46657935999974,54369.734058480004 2023-12-09,19:02:31.000,343,11106386,-795,0,1702148550,12986.548362259993,122.44543197000166,54369.88777512 2023-12-09,19:02:32.000,343,11106455,-795,0,1702148551,12986.568571189993,122.38903892999951,54369.96463344001 2023-12-09,19:02:33.000,343,11106437,-795,0,1702148552,12986.514680709988,122.325596759998,54369.89476224001 2023-12-09,19:02:34.000,343,11106472,-795,0,1702148553,12986.474262850003,122.29740024000057,54369.76899408 2023-12-09,19:02:35.000,343,11106380,-795,0,1702148554,12986.427108679993,122.24805632999778,54369.82489104001 2023-12-09,19:02:36.000,343,11106464,-795,0,1702148555,12986.460790229998,122.18461416000355,54369.99956904 2023-12-09,19:02:37.000,343,11106420,-795,0,1702148556,12986.427108679993,122.15641763999884,54369.97860768 2023-12-09,19:02:38.000,343,11106434,-795,0,1702148557,12986.373218200002,122.13527025000076,54369.90873648 2023-12-09,19:02:39.000,343,11106436,-795,0,1702148558,12986.305855099992,122.10707373000332,54369.89476224001 2023-12-09,19:02:40.000,343,11106424,-795,0,1702148559,12986.406899749993,122.08592633999797,54370.00655616 2023-12-09,19:02:41.000,343,11106410,-795,0,1702148560,12986.299118789997,122.00133677999838,54369.9855948 2023-12-09,19:02:42.000,343,11106440,-795,0,1702148561,12986.245228309992,122.05068069000117,54369.99258192001 2023-12-09,19:02:43.000,343,11106410,-795,0,1702148562,12986.198074139997,122.02248417000374,54369.84585240001 2023-12-09,19:02:44.000,343,11106494,-795,0,1702148563,12986.177865209997,122.02248417000374,54369.85982664 2023-12-09,19:02:45.000,343,11106429,-795,0,1702148564,12986.231755690002,122.0295333000031,54369.95764632 2023-12-09,19:02:46.000,343,11106446,-795,0,1702148565,12986.245228309992,122.07182807999925,54370.00655616 2023-12-09,19:02:47.000,343,11106428,-795,0,1702148566,12986.191337830001,122.10707373000332,54369.99956904 2023-12-09,19:02:48.000,343,11106440,-795,0,1702148567,12986.130711040001,122.11412286000268,54369.92969784 2023-12-09,19:02:49.000,343,11106432,-795,0,1702148568,12986.177865209997,122.11412286000268,54369.99258192001 2023-12-09,19:02:50.000,343,11106451,-795,0,1702148569,12986.150919970001,122.1634667699982,54369.92969784 2023-12-09,19:02:51.000,343,11106416,-795,0,1702148570,12986.184601519992,122.17051590000483,54370.01354328001 2023-12-09,19:02:52.000,343,11106464,-795,0,1702148571,12986.177865209997,122.24805632999778,54370.01354328001 2023-12-09,19:02:53.000,343,11106418,-795,0,1702148572,12986.123974729991,122.24805632999778,54369.81790392 2023-12-09,19:02:54.000,343,11106440,-795,0,1702148573,12986.137447349996,122.29740024000057,54369.83886528 2023-12-09,19:02:55.000,343,11106441,-795,0,1702148574,12986.171128900001,122.325596759998,54369.93668496 2023-12-09,19:02:56.000,343,11106418,-795,0,1702148575,12986.171128900001,122.35379328000272,54369.96463344001 2023-12-09,19:02:57.000,343,11106401,-795,0,1702148576,12986.117238419996,122.41018632000487,54369.76200696 2023-12-09,19:02:58.000,343,11106412,-795,0,1702148577,12986.137447349996,122.50887414000317,54369.8109168 2023-12-09,19:02:59.000,343,11106393,-795,0,1702148578,12986.056611629996,122.6216602200002,54369.70611000001 2023-12-09,19:03:00.000,343,11106449,-795,0,1702148579,12986.04987532,122.77674108000065,54369.636238800005 2023-12-09,19:03:01.000,343,11106488,-795,0,1702148580,12986.171128900001,122.79788846999872,54369.70611000001 2023-12-09,19:03:02.000,343,11106440,-795,0,1702148581,12986.346272959992,122.76969195000129,54369.90873648 2023-12-09,19:03:03.000,343,11106465,-795,0,1702148582,12986.346272959992,122.6851023900017,54369.91572360001 2023-12-09,19:03:04.000,343,11106463,-795,0,1702148583,12986.353009270002,122.64280760999827,54369.87380088001 2023-12-09,19:03:05.000,343,11106381,-795,0,1702148584,12986.346272959992,122.64280760999827,54369.95764632 2023-12-09,19:03:06.000,343,11106436,-795,0,1702148585,12986.305855099992,122.66395500000363,54369.97860768 2023-12-09,19:03:07.000,343,11106465,-795,0,1702148586,12986.258700929997,122.65690587000427,54369.97860768 2023-12-09,19:03:08.000,343,11106443,-795,0,1702148587,12986.225019379992,122.69920065000042,54369.83187816 2023-12-09,19:03:09.000,343,11106429,-795,0,1702148588,12986.245228309992,122.6851023900017,54369.90873648 2023-12-09,19:03:10.000,343,11106440,-795,0,1702148589,12986.292382480002,122.71329890999914,54370.01354328001 2023-12-09,19:03:11.000,343,11106451,-795,0,1702148590,12986.278909859997,122.69215152000106,54369.99258192001 2023-12-09,19:03:12.000,343,11106430,-795,0,1702148591,12986.339536649997,122.72739716999786,54370.08341448001 2023-12-09,19:03:13.000,343,11106435,-795,0,1702148592,12986.339536649997,122.6851023900017,54370.11835008 2023-12-09,19:03:14.000,343,11106454,-795,0,1702148593,12986.272173550002,122.67100413000298,54370.04847888 2023-12-09,19:03:15.000,343,11106442,-795,0,1702148594,12986.285646169992,122.6851023900017,54370.02751752 2023-12-09,19:03:16.000,343,11106436,-795,0,1702148595,12986.319327719997,122.6216602200002,54370.10437584 2023-12-09,19:03:17.000,343,11106418,-795,0,1702148596,12986.319327719997,122.6216602200002,54370.1253372 2023-12-09,19:03:18.000,343,11106414,-795,0,1702148597,12986.299118789997,122.59346370000276,54370.055466 2023-12-09,19:03:19.000,343,11106480,-795,0,1702148598,12986.305855099992,122.55821804999869,54370.06245312001 2023-12-09,19:03:20.000,343,11106451,-795,0,1702148599,12986.326064029992,122.57231631000468,54370.258092480006 2023-12-09,19:03:21.000,343,11106437,-795,0,1702148600,12986.305855099992,122.50887414000317,54370.188221280005 2023-12-09,19:03:22.000,343,11106459,-795,0,1702148601,12986.305855099992,122.49477588000445,54370.17424704 2023-12-09,19:03:23.000,343,11106501,-795,0,1702148602,12986.272173550002,122.48067761999846,54370.15328568 2023-12-09,19:03:24.000,343,11106453,-795,0,1702148603,12986.225019379992,122.42428458000359,54370.020530400005 2023-12-09,19:03:25.000,343,11106427,-795,0,1702148604,12986.191337830001,122.4383828400023,54370.020530400005 2023-12-09,19:03:26.000,343,11106481,-795,0,1702148605,12986.272173550002,122.41018632000487,54370.20918264001 2023-12-09,19:03:27.000,343,11106434,-795,0,1702148606,12986.231755690002,122.42428458000359,54370.237131120004 2023-12-09,19:03:28.000,343,11106452,-795,0,1702148607,12986.305855099992,122.41723545000423,54370.28604096 2023-12-09,19:03:29.000,343,11106409,-795,0,1702148608,12986.204810449992,122.40313718999823,54370.18123416001 2023-12-09,19:03:30.000,343,11106442,-795,0,1702148609,12986.184601519992,122.38903892999951,54370.04847888 2023-12-09,19:03:31.000,343,11106421,-795,0,1702148610,12986.117238419996,122.38198980000016,54369.922710720006 2023-12-09,19:03:32.000,343,11106439,-795,0,1702148611,12986.251964620002,122.36789154000144,54370.20219552001 2023-12-09,19:03:33.000,343,11106438,-795,0,1702148612,12986.157656279996,122.40313718999823,54370.10437584 2023-12-09,19:03:34.000,343,11106420,-795,0,1702148613,12986.157656279996,122.40313718999823,54370.020530400005 2023-12-09,19:03:35.000,343,11106406,-795,0,1702148614,12986.184601519992,122.4383828400023,54370.139311440005 2023-12-09,19:03:36.000,343,11106441,-795,0,1702148615,12986.177865209997,122.41018632000487,54370.139311440005 2023-12-09,19:03:37.000,343,11106412,-795,0,1702148616,12986.157656279996,122.45248110000102,54370.03450464001 2023-12-09,19:03:38.000,343,11106408,-795,0,1702148617,12986.150919970001,122.41018632000487,54369.901749360004 2023-12-09,19:03:39.000,343,11106418,-795,0,1702148618,12986.130711040001,122.44543197000166,54369.97860768 2023-12-09,19:03:40.000,343,11106443,-795,0,1702148619,12986.198074139997,122.44543197000166,54370.055466 2023-12-09,19:03:41.000,343,11106450,-795,0,1702148620,12986.164392589992,122.51592327000253,54370.08341448001 2023-12-09,19:03:42.000,343,11106413,-795,0,1702148621,12986.177865209997,122.48772674999782,54370.1253372 2023-12-09,19:03:43.000,343,11106422,-795,0,1702148622,12986.090293180001,122.55821804999869,54370.10437584 2023-12-09,19:03:44.000,343,11106427,-795,0,1702148623,12986.090293180001,122.57231631000468,54369.99956904 2023-12-09,19:03:45.000,343,11106401,-795,0,1702148624,12986.076820559996,122.60051283000212,54370.02751752 2023-12-09,19:03:46.000,343,11106420,-795,0,1702148625,12986.02966639,122.5864145700034,54370.00655616 2023-12-09,19:03:47.000,343,11106453,-795,0,1702148626,12985.98924853,122.67100413000298,54370.14629856 2023-12-09,19:03:48.000,343,11106402,-795,0,1702148627,12985.98251221999,122.6498567400049,54370.08341448001 2023-12-09,19:03:49.000,343,11106431,-795,0,1702148628,12985.894940189995,122.69920065000042,54369.95764632 2023-12-09,19:03:50.000,343,11106433,-795,0,1702148629,12985.975775909996,122.74854456000321,54370.020530400005 2023-12-09,19:03:51.000,343,11106389,-795,0,1702148630,12985.92862174,122.73444630000449,54370.13232432001 2023-12-09,19:03:52.000,343,11106423,-795,0,1702148631,12985.94883067,122.76969195000129,54370.17424704 2023-12-09,19:03:53.000,343,11106434,-795,0,1702148632,12985.90167649999,122.79083933999937,54370.11136296001 2023-12-09,19:03:54.000,343,11106409,-795,0,1702148633,12985.86799495,122.76969195000129,54369.922710720006 2023-12-09,19:03:55.000,343,11106426,-795,0,1702148634,12985.84104970999,122.8331341200028,54370.055466 2023-12-09,19:03:56.000,343,11106480,-795,0,1702148635,12985.935358049996,122.8331341200028,54370.09738872 2023-12-09,19:03:57.000,343,11106413,-795,0,1702148636,12985.854522329995,122.77674108000065,54370.07642736 2023-12-09,19:03:58.000,343,11106434,-795,0,1702148637,12985.915149119995,122.72739716999786,54369.94367208001 2023-12-09,19:03:59.000,343,11106449,-795,0,1702148638,12985.92188542999,122.76969195000129,54370.055466 2023-12-09,19:04:00.000,343,11106439,-795,0,1702148639,12985.955566979996,122.73444630000449,54370.11835008 2023-12-09,19:04:01.000,343,11106426,-795,0,1702148640,12985.94209435999,122.70624977999978,54370.1253372 2023-12-09,19:04:02.000,343,11106475,-795,0,1702148641,12986.002721149991,122.65690587000427,54370.055466 2023-12-09,19:04:03.000,343,11106446,-795,0,1702148642,12986.022930079991,122.6216602200002,54370.08341448001 2023-12-09,19:04:04.000,343,11106381,-795,0,1702148643,12986.04987532,122.59346370000276,54369.97860768 2023-12-09,19:04:05.000,343,11106455,-795,0,1702148644,12986.056611629996,122.57936544000404,54369.9506592 2023-12-09,19:04:06.000,343,11106435,-795,0,1702148645,12986.130711040001,122.53002153000125,54370.188221280005 2023-12-09,19:04:07.000,343,11106451,-795,0,1702148646,12986.123974729991,122.53002153000125,54370.14629856 2023-12-09,19:04:08.000,343,11106462,-795,0,1702148647,12986.191337830001,122.4736284899991,54370.27905384001 2023-12-09,19:04:09.000,343,11106427,-795,0,1702148648,12986.157656279996,122.45248110000102,54370.17424704 2023-12-09,19:04:10.000,343,11106461,-795,0,1702148649,12986.137447349996,122.44543197000166,54370.069440240004 2023-12-09,19:04:11.000,343,11106417,-795,0,1702148650,12986.123974729991,122.45953023000038,54370.07642736 2023-12-09,19:04:12.000,343,11106469,-795,0,1702148651,12986.171128900001,122.43133371000295,54370.20918264001 2023-12-09,19:04:13.000,343,11106422,-795,0,1702148652,12986.130711040001,122.43133371000295,54370.13232432001 2023-12-09,19:04:14.000,343,11106462,-795,0,1702148653,12986.090293180001,122.45248110000102,54370.13232432001 2023-12-09,19:04:15.000,343,11106409,-795,0,1702148654,12986.103765799991,122.44543197000166,54370.17424704 2023-12-09,19:04:16.000,343,11106442,-795,0,1702148655,12986.137447349996,122.41723545000423,54370.20219552001 2023-12-09,19:04:17.000,343,11106467,-795,0,1702148656,12986.137447349996,122.41723545000423,54370.188221280005 2023-12-09,19:04:18.000,343,11106453,-795,0,1702148657,12986.036402699996,122.42428458000359,54370.020530400005 2023-12-09,19:04:19.000,343,11106410,-795,0,1702148658,12986.063347939991,122.39608805999887,54370.08341448001 2023-12-09,19:04:20.000,343,11106425,-795,0,1702148659,12986.070084250001,122.42428458000359,54370.08341448001 2023-12-09,19:04:21.000,343,11106423,-795,0,1702148660,12986.083556869991,122.45248110000102,54370.15328568 2023-12-09,19:04:22.000,343,11106416,-795,0,1702148661,12986.137447349996,122.46657935999974,54370.17424704 2023-12-09,19:04:23.000,343,11106466,-795,0,1702148662,12986.090293180001,122.49477588000445,54370.18123416001 2023-12-09,19:04:24.000,343,11106406,-795,0,1702148663,12986.110502110001,122.49477588000445,54370.139311440005 2023-12-09,19:04:25.000,343,11106397,-795,0,1702148664,12986.144183659992,122.49477588000445,54370.15328568 2023-12-09,19:04:26.000,343,11106406,-795,0,1702148665,12986.144183659992,122.52297240000189,54370.1952084 2023-12-09,19:04:27.000,343,11106414,-795,0,1702148666,12986.164392589992,122.53002153000125,54370.20918264001 2023-12-09,19:04:28.000,343,11106419,-795,0,1702148667,12986.137447349996,122.51592327000253,54370.09738872 2023-12-09,19:04:29.000,343,11106437,-795,0,1702148668,12986.123974729991,122.51592327000253,54370.11835008 2023-12-09,19:04:30.000,343,11106426,-795,0,1702148669,12986.191337830001,122.53707066000061,54370.20219552001 2023-12-09,19:04:31.000,343,11106449,-795,0,1702148670,12986.238491999997,122.53002153000125,54370.29302808 2023-12-09,19:04:32.000,343,11106377,-795,0,1702148671,12986.097029489996,122.53707066000061,54370.09738872 2023-12-09,19:04:33.000,343,11106428,-795,0,1702148672,12986.231755690002,122.52297240000189,54370.307002320005 2023-12-09,19:04:34.000,343,11106428,-795,0,1702148673,12986.164392589992,122.55821804999869,54370.139311440005 2023-12-09,19:04:35.000,343,11106411,-795,0,1702148674,12986.117238419996,122.55821804999869,54370.139311440005 2023-12-09,19:04:36.000,343,11106481,-795,0,1702148675,12986.225019379992,122.55116891999933,54370.39084776 2023-12-09,19:04:37.000,343,11106506,-795,0,1702148676,12986.157656279996,122.55116891999933,54370.39783488001 2023-12-09,19:04:38.000,343,11106472,-795,0,1702148677,12986.184601519992,122.55116891999933,54370.36988640001 2023-12-09,19:04:39.000,343,11106457,-795,0,1702148678,12986.177865209997,122.55821804999869,54370.43277048 2023-12-09,19:04:40.000,343,11106464,-795,0,1702148679,12986.150919970001,122.57231631000468,54370.355912160005 2023-12-09,19:04:41.000,343,11106452,-795,0,1702148680,12986.157656279996,122.51592327000253,54370.39783488001 2023-12-09,19:04:42.000,343,11106459,-795,0,1702148681,12986.130711040001,122.54411978999997,54370.34892504001 2023-12-09,19:04:43.000,343,11106458,-795,0,1702148682,12986.070084250001,122.51592327000253,54370.36289928 2023-12-09,19:04:44.000,343,11106483,-795,0,1702148683,12986.043139009991,122.52297240000189,54370.258092480006 2023-12-09,19:04:45.000,343,11106465,-795,0,1702148684,12986.043139009991,122.48067761999846,54370.404822000004 2023-12-09,19:04:46.000,343,11106434,-795,0,1702148685,12986.04987532,122.45953023000038,54370.474693200005 2023-12-09,19:04:47.000,343,11106430,-795,0,1702148686,12986.02966639,122.43133371000295,54370.46071896 2023-12-09,19:04:48.000,343,11106400,-795,0,1702148687,12985.9690396,122.45248110000102,54370.37687352001 2023-12-09,19:04:49.000,343,11106438,-795,0,1702148688,12985.86799495,122.41723545000423,54370.30001520001 2023-12-09,19:04:50.000,343,11106408,-795,0,1702148689,12985.94209435999,122.38903892999951,54370.34892504001 2023-12-09,19:04:51.000,343,11106429,-795,0,1702148690,12985.88146756999,122.38903892999951,54370.44674472001 2023-12-09,19:04:52.000,343,11106413,-795,0,1702148691,12985.88820388,122.33264589000464,54370.36289928 2023-12-09,19:04:53.000,343,11106455,-795,0,1702148692,12985.76021398999,122.30444936999993,54370.30001520001 2023-12-09,19:04:54.000,343,11106438,-795,0,1702148693,12985.713059819995,122.27625285000249,54370.3349508 2023-12-09,19:04:55.000,343,11106440,-795,0,1702148694,12985.773686609995,122.25510546000442,54370.474693200005 2023-12-09,19:04:56.000,343,11106405,-795,0,1702148695,12985.72653244,122.24805632999778,54370.39783488001 2023-12-09,19:04:57.000,343,11106481,-795,0,1702148696,12985.67937826999,122.18461416000355,54370.32097656 2023-12-09,19:04:58.000,343,11106433,-795,0,1702148697,12985.59854254999,122.17756503000419,54370.069440240004 2023-12-09,19:04:59.000,343,11106434,-795,0,1702148698,12985.585069929999,122.13527025000076,54370.08341448001 2023-12-09,19:05:00.000,343,11106416,-795,0,1702148699,12985.605278859999,122.1634667699982,54370.04149176001 2023-12-09,19:05:01.000,343,11106441,-795,0,1702148700,12985.65916933999,122.07182807999925,54370.09738872 2023-12-09,19:05:02.000,343,11106420,-795,0,1702148701,12985.672641959995,121.9801893900003,54370.14629856 2023-12-09,19:05:03.000,343,11106434,-795,0,1702148702,12985.632224099994,121.94494374000351,54370.10437584 2023-12-09,19:05:04.000,343,11106481,-795,0,1702148703,12985.55812468999,121.93084548000479,54370.14629856 2023-12-09,19:05:05.000,343,11106428,-795,0,1702148704,12985.544652069999,121.9167472199988,54370.14629856 2023-12-09,19:05:06.000,343,11106428,-795,0,1702148705,12985.531179449994,121.9167472199988,54370.15328568 2023-12-09,19:05:07.000,343,11106437,-795,0,1702148706,12985.497497899989,121.90969808999944,54370.139311440005 2023-12-09,19:05:08.000,343,11106438,-795,0,1702148707,12985.490761589994,121.89559983000072,54370.04149176001 2023-12-09,19:05:09.000,343,11106412,-795,0,1702148708,12985.531179449994,121.86035418000392,54370.055466 2023-12-09,19:05:10.000,343,11106478,-795,0,1702148709,12985.585069929999,121.86740331000328,54370.22315688 2023-12-09,19:05:11.000,343,11106425,-795,0,1702148710,12985.564860999999,121.84625591999793,54370.20918264001 2023-12-09,19:05:12.000,343,11106417,-795,0,1702148711,12985.61875147999,121.85330505000456,54370.22315688 2023-12-09,19:05:13.000,343,11106421,-795,0,1702148712,12985.57833361999,121.83920678999857,54370.14629856 2023-12-09,19:05:14.000,343,11106428,-795,0,1702148713,12985.510970519994,121.90969808999944,54369.99258192001 2023-12-09,19:05:15.000,343,11106441,-795,0,1702148714,12985.551388379994,121.90264896000008,54370.04149176001 2023-12-09,19:05:16.000,343,11106419,-795,0,1702148715,12985.59854254999,121.93789461000415,54370.24411824 2023-12-09,19:05:17.000,343,11106447,-795,0,1702148716,12985.612015169994,121.9801893900003,54370.237131120004 2023-12-09,19:05:18.000,343,11106402,-795,0,1702148717,12985.591806239994,122.01543504000438,54370.1952084 2023-12-09,19:05:19.000,343,11106451,-795,0,1702148718,12985.59854254999,122.01543504000438,54370.2650796 2023-12-09,19:05:20.000,343,11106460,-795,0,1702148719,12985.652433029994,122.11412286000268,54370.46770608001 2023-12-09,19:05:21.000,343,11106430,-795,0,1702148720,12985.66590565,122.12117199000204,54370.32796368001 2023-12-09,19:05:22.000,343,11106483,-795,0,1702148721,12985.62548779,122.15641763999884,54370.32097656 2023-12-09,19:05:23.000,343,11106414,-795,0,1702148722,12985.67937826999,122.29740024000057,54370.30001520001 2023-12-09,19:05:24.000,343,11106470,-795,0,1702148723,12985.61875147999,122.33264589000464,54370.237131120004 2023-12-09,19:05:25.000,343,11106437,-795,0,1702148724,12985.632224099994,122.36789154000144,54370.23014400001 2023-12-09,19:05:26.000,343,11106489,-795,0,1702148725,12985.713059819995,122.43133371000295,54370.43277048 2023-12-09,19:05:27.000,343,11106455,-795,0,1702148726,12985.713059819995,122.4383828400023,54370.425783360006 2023-12-09,19:05:28.000,343,11106470,-795,0,1702148727,12985.7669503,122.50887414000317,54370.39783488001 2023-12-09,19:05:29.000,343,11106486,-795,0,1702148728,12985.70632351,122.48772674999782,54370.20219552001 2023-12-09,19:05:30.000,343,11106404,-795,0,1702148729,12985.733268749995,122.53002153000125,54370.32097656 2023-12-09,19:05:31.000,343,11106493,-795,0,1702148730,12985.74000505999,122.50182501000381,54370.32097656 2023-12-09,19:05:32.000,343,11106463,-795,0,1702148731,12985.773686609995,122.48772674999782,54370.36289928 2023-12-09,19:05:33.000,343,11106401,-795,0,1702148732,12985.571597309994,122.53002153000125,54370.31398944 2023-12-09,19:05:34.000,343,11106444,-795,0,1702148733,12985.61875147999,122.46657935999974,54370.23014400001 2023-12-09,19:05:35.000,343,11106440,-795,0,1702148734,12985.64569672,122.41723545000423,54370.23014400001 2023-12-09,19:05:36.000,343,11106429,-795,0,1702148735,12985.66590565,122.38198980000016,54370.41879624001 2023-12-09,19:05:37.000,343,11106499,-795,0,1702148736,12985.62548779,122.29035111000121,54370.36289928 2023-12-09,19:05:38.000,343,11106425,-795,0,1702148737,12985.551388379994,122.28330198000185,54370.27905384001 2023-12-09,19:05:39.000,343,11106451,-795,0,1702148738,12985.463816349999,122.24805632999778,54370.17424704 2023-12-09,19:05:40.000,343,11106416,-795,0,1702148739,12985.443607419998,122.23395806999906,54370.18123416001 2023-12-09,19:05:41.000,343,11106418,-795,0,1702148740,12985.504234209999,122.17051590000483,54370.24411824 2023-12-09,19:05:42.000,343,11106459,-795,0,1702148741,12985.457080039989,122.1634667699982,54370.188221280005 2023-12-09,19:05:43.000,343,11106412,-795,0,1702148742,12985.430134799994,122.13527025000076,54370.3349508 2023-12-09,19:05:44.000,343,11106445,-795,0,1702148743,12985.396453249989,122.13527025000076,54370.1952084 2023-12-09,19:05:45.000,343,11106401,-795,0,1702148744,12985.409925869993,122.07182807999925,54370.18123416001 2023-12-09,19:05:46.000,343,11106419,-795,0,1702148745,12985.356035389988,122.12117199000204,54370.21616976 2023-12-09,19:05:47.000,343,11106416,-795,0,1702148746,12985.335826459988,122.10002460000396,54370.188221280005 2023-12-09,19:05:48.000,343,11106455,-795,0,1702148747,12985.315617529988,122.13527025000076,54370.06245312001 2023-12-09,19:05:49.000,343,11106440,-795,0,1702148748,12985.315617529988,122.08592633999797,54370.069440240004 2023-12-09,19:05:50.000,343,11106472,-795,0,1702148749,12985.416662179989,122.13527025000076,54370.258092480006 2023-12-09,19:05:51.000,343,11106457,-795,0,1702148750,12985.416662179989,122.14936850999948,54370.25110536001 2023-12-09,19:05:52.000,343,11106425,-795,0,1702148751,12985.403189559998,122.20576155000163,54370.27905384001 2023-12-09,19:05:53.000,343,11106482,-795,0,1702148752,12985.409925869993,122.21281068000098,54370.14629856 2023-12-09,19:05:54.000,343,11106407,-795,0,1702148753,12985.362771699998,122.26920372000313,54370.04149176001 2023-12-09,19:05:55.000,343,11106380,-795,0,1702148754,12985.409925869993,122.27625285000249,54370.10437584 2023-12-09,19:05:56.000,343,11106458,-795,0,1702148755,12985.497497899989,122.33264589000464,54370.1952084 2023-12-09,19:05:57.000,343,11106452,-795,0,1702148756,12985.504234209999,122.39608805999887,54370.21616976 2023-12-09,19:05:58.000,343,11106412,-795,0,1702148757,12985.517706829989,122.41723545000423,54370.237131120004 2023-12-09,19:05:59.000,343,11106475,-795,0,1702148758,12985.517706829989,122.41018632000487,54370.258092480006 2023-12-09,19:06:00.000,343,11106474,-795,0,1702148759,12985.544652069999,122.46657935999974,54370.23014400001 2023-12-09,19:06:01.000,343,11106414,-795,0,1702148760,12985.612015169994,122.44543197000166,54370.3349508 2023-12-09,19:06:02.000,343,11106394,-795,0,1702148761,12985.585069929999,122.4736284899991,54370.29302808 2023-12-09,19:06:03.000,343,11106462,-795,0,1702148762,12985.62548779,122.4736284899991,54370.3349508 2023-12-09,19:06:04.000,343,11106431,-795,0,1702148763,12985.55812468999,122.44543197000166,54370.22315688 2023-12-09,19:06:05.000,343,11106412,-795,0,1702148764,12985.591806239994,122.46657935999974,54370.1952084 2023-12-09,19:06:06.000,343,11106452,-795,0,1702148765,12985.66590565,122.43133371000295,54370.36289928 2023-12-09,19:06:07.000,343,11106444,-795,0,1702148766,12985.692850889995,122.41018632000487,54370.37687352001 2023-12-09,19:06:08.000,343,11106423,-795,0,1702148767,12985.66590565,122.41723545000423,54370.355912160005 2023-12-09,19:06:09.000,343,11106414,-795,0,1702148768,12985.65916933999,122.36084241000208,54370.307002320005 2023-12-09,19:06:10.000,343,11106438,-795,0,1702148769,12985.59854254999,122.33264589000464,54370.20219552001 2023-12-09,19:06:11.000,343,11106450,-795,0,1702148770,12985.63896040999,122.27625285000249,54370.18123416001 2023-12-09,19:06:12.000,343,11106469,-795,0,1702148771,12985.74000505999,122.26215459000377,54370.31398944 2023-12-09,19:06:13.000,343,11106432,-795,0,1702148772,12985.672641959995,122.21985981000034,54370.16027280001 2023-12-09,19:06:14.000,343,11106427,-795,0,1702148773,12985.672641959995,122.11412286000268,54370.27905384001 2023-12-09,19:06:15.000,343,11106418,-795,0,1702148774,12985.72653244,122.10002460000396,54370.38386064 2023-12-09,19:06:16.000,343,11106452,-795,0,1702148775,12985.72653244,122.05772982000053,54370.36289928 2023-12-09,19:06:17.000,343,11106452,-795,0,1702148776,12985.70632351,121.96609113000159,54370.27206672 2023-12-09,19:06:18.000,343,11106436,-795,0,1702148777,12985.64569672,121.92379634999816,54370.24411824 2023-12-09,19:06:19.000,343,11106482,-795,0,1702148778,12985.544652069999,121.90264896000008,54370.04847888 2023-12-09,19:06:20.000,343,11106442,-795,0,1702148779,12985.490761589994,121.83920678999857,54370.08341448001 2023-12-09,19:06:21.000,343,11106420,-795,0,1702148780,12985.524443139999,121.8180594000005,54370.1952084 2023-12-09,19:06:22.000,343,11106428,-795,0,1702148781,12985.477288969989,121.74756809999963,54370.27905384001 2023-12-09,19:06:23.000,343,11106413,-795,0,1702148782,12985.477288969989,121.74051897000027,54370.1952084 2023-12-09,19:06:24.000,343,11106396,-795,0,1702148783,12985.376244319988,121.74051897000027,54370.14629856 2023-12-09,19:06:25.000,343,11106393,-795,0,1702148784,12985.403189559998,121.74051897000027,54370.21616976 2023-12-09,19:06:26.000,343,11106425,-795,0,1702148785,12985.335826459988,121.70527332000347,54370.16725992 2023-12-09,19:06:27.000,343,11106464,-795,0,1702148786,12985.295408599988,121.72642071000155,54370.16027280001 2023-12-09,19:06:28.000,343,11106438,-795,0,1702148787,12985.261727049998,121.71232245000283,54370.07642736 2023-12-09,19:06:29.000,343,11106446,-795,0,1702148788,12985.228045499993,121.74756809999963,54370.10437584 2023-12-09,19:06:30.000,343,11106471,-795,0,1702148789,12985.248254429993,121.74051897000027,54370.25110536001 2023-12-09,19:06:31.000,343,11106417,-795,0,1702148790,12985.275199670003,121.73346984000091,54370.24411824 2023-12-09,19:06:32.000,343,11106436,-795,0,1702148791,12985.221309189998,121.82510852999985,54370.1952084 2023-12-09,19:06:33.000,343,11106384,-795,0,1702148792,12985.207836569993,121.83215765999921,54370.18123416001 2023-12-09,19:06:34.000,343,11106436,-795,0,1702148793,12985.032692510002,121.87445244000264,54370.04149176001 2023-12-09,19:06:35.000,343,11106369,-795,0,1702148794,12985.106791919992,121.84625591999793,54369.96463344001 2023-12-09,19:06:36.000,343,11106415,-795,0,1702148795,12985.228045499993,121.88855070000136,54370.14629856 2023-12-09,19:06:37.000,343,11106455,-795,0,1702148796,12985.167418709992,121.90264896000008,54370.13232432001 2023-12-09,19:06:38.000,343,11106451,-795,0,1702148797,12985.167418709992,121.9167472199988,54370.06245312001 2023-12-09,19:06:39.000,343,11106428,-795,0,1702148798,12985.187627639993,122.00133677999838,54370.020530400005 2023-12-09,19:06:40.000,343,11106445,-795,0,1702148799,12985.275199670003,122.01543504000438,54370.13232432001 2023-12-09,19:06:41.000,343,11106389,-795,0,1702148800,12985.295408599988,121.99428764999902,54370.090401600006 2023-12-09,19:06:42.000,343,11106412,-795,0,1702148801,12985.268463359993,122.00838590999774,54370.08341448001 2023-12-09,19:06:43.000,343,11106412,-795,0,1702148802,12985.275199670003,122.03658243000245,54370.06245312001 2023-12-09,19:06:44.000,343,11106465,-795,0,1702148803,12985.228045499993,121.98723851999966,54369.97860768 2023-12-09,19:06:45.000,343,11106440,-795,0,1702148804,12985.268463359993,122.08592633999797,54370.06245312001 2023-12-09,19:06:46.000,343,11106457,-795,0,1702148805,12985.349299079993,122.07182807999925,54370.18123416001 2023-12-09,19:06:47.000,343,11106421,-795,0,1702148806,12985.349299079993,122.05772982000053,54370.15328568 2023-12-09,19:06:48.000,343,11106479,-795,0,1702148807,12985.315617529988,122.12117199000204,54370.2650796 2023-12-09,19:06:49.000,343,11106359,-795,0,1702148808,12985.248254429993,122.11412286000268,54369.95764632 2023-12-09,19:06:50.000,343,11106331,-795,0,1702148809,12985.261727049998,122.12117199000204,54369.9855948 2023-12-09,19:06:51.000,343,11106440,-795,0,1702148810,12985.315617529988,122.1282211200014,54370.15328568 2023-12-09,19:06:52.000,343,11106452,-795,0,1702148811,12985.356035389988,122.1282211200014,54370.1952084 2023-12-09,19:06:53.000,343,11106447,-795,0,1702148812,12985.268463359993,122.0929754700046,54370.15328568 2023-12-09,19:06:54.000,343,11106439,-795,0,1702148813,12985.302144909998,122.13527025000076,54370.1952084 2023-12-09,19:06:55.000,343,11106467,-795,0,1702148814,12985.463816349999,122.14936850999948,54370.34892504001 2023-12-09,19:06:56.000,343,11106407,-795,0,1702148815,12985.450343729994,122.10707373000332,54370.36289928 2023-12-09,19:06:57.000,343,11106374,-795,0,1702148816,12985.457080039989,122.15641763999884,54370.30001520001 2023-12-09,19:06:58.000,343,11106435,-795,0,1702148817,12985.409925869993,122.12117199000204,54370.09738872 2023-12-09,19:06:59.000,343,11106373,-795,0,1702148818,12985.416662179989,122.10707373000332,54370.11835008 2023-12-09,19:07:00.000,343,11106460,-795,0,1702148819,12985.450343729994,122.10707373000332,54370.23014400001 2023-12-09,19:07:01.000,343,11106450,-795,0,1702148820,12985.423398489998,122.1282211200014,54370.08341448001 2023-12-09,19:07:02.000,343,11106462,-795,0,1702148821,12985.457080039989,122.10707373000332,54370.17424704 2023-12-09,19:07:03.000,343,11106413,-795,0,1702148822,12985.517706829989,122.0929754700046,54370.24411824 2023-12-09,19:07:04.000,343,11106409,-795,0,1702148823,12985.531179449994,122.07182807999925,54370.188221280005 2023-12-09,19:07:05.000,343,11106373,-795,0,1702148824,12985.591806239994,122.0295333000031,54370.188221280005 2023-12-09,19:07:06.000,343,11106439,-795,0,1702148825,12985.632224099994,122.01543504000438,54370.23014400001 2023-12-09,19:07:07.000,343,11106411,-795,0,1702148826,12985.62548779,122.00133677999838,54370.20918264001 2023-12-09,19:07:08.000,343,11106430,-795,0,1702148827,12985.612015169994,121.98723851999966,54370.10437584 2023-12-09,19:07:09.000,343,11106407,-795,0,1702148828,12985.61875147999,121.96609113000159,54370.055466 2023-12-09,19:07:10.000,343,11106409,-795,0,1702148829,12985.753477679995,121.93084548000479,54370.3349508 2023-12-09,19:07:11.000,343,11106427,-795,0,1702148830,12985.78042291999,121.94494374000351,54370.27206672 2023-12-09,19:07:12.000,343,11106396,-795,0,1702148831,12985.773686609995,121.90264896000008,54370.30001520001 2023-12-09,19:07:13.000,343,11106388,-795,0,1702148832,12985.78042291999,121.86035418000392,54370.27905384001 2023-12-09,19:07:14.000,343,11106364,-795,0,1702148833,12985.71979612999,121.8180594000005,54370.06245312001 2023-12-09,19:07:15.000,343,11106433,-795,0,1702148834,12985.71979612999,121.7828137500037,54370.1253372 2023-12-09,19:07:16.000,343,11106455,-795,0,1702148835,12985.69958719999,121.77576462000434,54370.10437584 2023-12-09,19:07:17.000,343,11106434,-795,0,1702148836,12985.71979612999,121.6700276699994,54370.20219552001 2023-12-09,19:07:18.000,343,11106428,-795,0,1702148837,12985.68611458,121.65592941000068,54370.22315688 2023-12-09,19:07:19.000,343,11106450,-795,0,1702148838,12985.64569672,121.60658549999789,54370.28604096 2023-12-09,19:07:20.000,343,11106440,-795,0,1702148839,12985.692850889995,121.59953636999853,54370.43277048 2023-12-09,19:07:21.000,343,11106380,-795,0,1702148840,12985.67937826999,121.54314333000366,54370.39783488001 2023-12-09,19:07:22.000,343,11106470,-795,0,1702148841,12985.632224099994,121.45150464000471,54370.34892504001 2023-12-09,19:07:23.000,343,11106447,-795,0,1702148842,12985.62548779,121.42330812,54370.37687352001 2023-12-09,19:07:24.000,343,11106404,-795,0,1702148843,12985.544652069999,121.40216073000192,54370.258092480006 2023-12-09,19:07:25.000,343,11106443,-795,0,1702148844,12985.53791575999,121.35281681999913,54370.237131120004 2023-12-09,19:07:26.000,343,11106434,-795,0,1702148845,12985.585069929999,121.30347291000362,54370.43277048 2023-12-09,19:07:27.000,343,11106441,-795,0,1702148846,12985.59854254999,121.27527638999891,54370.46071896 2023-12-09,19:07:28.000,343,11106414,-795,0,1702148847,12985.585069929999,121.27527638999891,54370.48168032 2023-12-09,19:07:29.000,343,11106401,-795,0,1702148848,12985.484025279999,121.27527638999891,54370.20219552001 2023-12-09,19:07:30.000,343,11106439,-795,0,1702148849,12985.53791575999,121.26117813000019,54370.25110536001 2023-12-09,19:07:31.000,343,11106484,-795,0,1702148850,12985.55812468999,121.24003074000211,54370.404822000004 2023-12-09,19:07:32.000,343,11106452,-795,0,1702148851,12985.57833361999,121.24003074000211,54370.4397576 2023-12-09,19:07:33.000,343,11106406,-795,0,1702148852,12985.443607419998,121.25412900000083,54370.20918264001 2023-12-09,19:07:34.000,343,11106425,-795,0,1702148853,12985.57833361999,121.29642378000426,54370.36289928 2023-12-09,19:07:35.000,343,11106445,-795,0,1702148854,12985.57833361999,121.24707987000147,54370.139311440005 2023-12-09,19:07:36.000,343,11106440,-795,0,1702148855,12985.55812468999,121.30347291000362,54370.32796368001 2023-12-09,19:07:37.000,343,11106394,-795,0,1702148856,12985.64569672,121.33871856000042,54370.41879624001 2023-12-09,19:07:38.000,343,11106442,-795,0,1702148857,12985.605278859999,121.2893746500049,54370.2650796 2023-12-09,19:07:39.000,343,11106406,-795,0,1702148858,12985.632224099994,121.35281681999913,54370.2650796 2023-12-09,19:07:40.000,343,11106440,-795,0,1702148859,12985.652433029994,121.3880624700032,54370.355912160005 2023-12-09,19:07:41.000,343,11106432,-795,0,1702148860,12985.652433029994,121.40920986000128,54370.355912160005 2023-12-09,19:07:42.000,343,11106448,-795,0,1702148861,12985.713059819995,121.42330812,54370.37687352001 2023-12-09,19:07:43.000,343,11106442,-795,0,1702148862,12985.672641959995,121.46560290000343,54370.258092480006 2023-12-09,19:07:44.000,343,11106440,-795,0,1702148863,12985.64569672,121.50789767999959,54370.11835008 2023-12-09,19:07:45.000,343,11106341,-795,0,1702148864,12985.71979612999,121.50789767999959,54370.2650796 2023-12-09,19:07:46.000,343,11106419,-795,0,1702148865,12985.733268749995,121.55724159000238,54370.2650796 2023-12-09,19:07:47.000,343,11106402,-795,0,1702148866,12985.713059819995,121.61363463000453,54370.32097656 2023-12-09,19:07:48.000,343,11106427,-795,0,1702148867,12985.713059819995,121.62773289000324,54370.29302808 2023-12-09,19:07:49.000,343,11106438,-795,0,1702148868,12985.70632351,121.64888028000132,54370.22315688 2023-12-09,19:07:50.000,343,11106429,-795,0,1702148869,12985.74674137,121.65592941000068,54370.25110536001 2023-12-09,19:07:51.000,343,11106470,-795,0,1702148870,12985.80736816,121.74756809999963,54370.38386064 2023-12-09,19:07:52.000,343,11106471,-795,0,1702148871,12985.86125863999,121.73346984000091,54370.37687352001 2023-12-09,19:07:53.000,343,11106387,-795,0,1702148872,12985.82757709,121.78986288000306,54370.36988640001 2023-12-09,19:07:54.000,343,11106440,-795,0,1702148873,12985.78042291999,121.77576462000434,54370.20219552001 2023-12-09,19:07:55.000,343,11106330,-795,0,1702148874,12985.78042291999,121.8180594000005,54370.237131120004 2023-12-09,19:07:56.000,343,11106386,-795,0,1702148875,12985.90841281,121.84625591999793,54370.36289928 2023-12-09,19:07:57.000,343,11106426,-795,0,1702148876,12985.90167649999,121.881501570002,54370.39783488001 2023-12-09,19:07:58.000,343,11106421,-795,0,1702148877,12985.874731259995,121.87445244000264,54370.37687352001 2023-12-09,19:07:59.000,343,11106431,-795,0,1702148878,12985.86799495,121.881501570002,54370.34193792 2023-12-09,19:08:00.000,343,11106438,-795,0,1702148879,12985.88146756999,121.87445244000264,54370.258092480006 2023-12-09,19:08:01.000,343,11106389,-795,0,1702148880,12985.90167649999,121.88855070000136,54370.4397576 2023-12-09,19:08:02.000,343,11106457,-795,0,1702148881,12985.935358049996,121.83920678999857,54370.4397576 2023-12-09,19:08:03.000,343,11106419,-795,0,1702148882,12985.84778602,121.90264896000008,54370.46071896 2023-12-09,19:08:04.000,343,11106409,-795,0,1702148883,12985.78042291999,121.86035418000392,54370.39783488001 2023-12-09,19:08:05.000,343,11106394,-795,0,1702148884,12985.72653244,121.82510852999985,54370.425783360006 2023-12-09,19:08:06.000,343,11106458,-795,0,1702148885,12985.88146756999,121.83920678999857,54370.593474240006 2023-12-09,19:08:07.000,343,11106455,-795,0,1702148886,12985.82757709,121.83215765999921,54370.66334544001 2023-12-09,19:08:08.000,343,11106464,-795,0,1702148887,12985.854522329995,121.78986288000306,54370.62142272 2023-12-09,19:08:09.000,343,11106351,-795,0,1702148888,12985.74674137,121.75461722999898,54370.425783360006 2023-12-09,19:08:10.000,343,11106374,-795,0,1702148889,12985.84104970999,121.71937158000219,54370.55155152 2023-12-09,19:08:11.000,343,11106455,-795,0,1702148890,12985.80736816,121.74756809999963,54370.60744848 2023-12-09,19:08:12.000,343,11106433,-795,0,1702148891,12985.86799495,121.70527332000347,54370.60744848 2023-12-09,19:08:13.000,343,11106454,-795,0,1702148892,12985.753477679995,121.69117506000475,54370.48866744 2023-12-09,19:08:14.000,343,11106422,-795,0,1702148893,12985.82757709,121.67707679999876,54370.55155152 2023-12-09,19:08:15.000,343,11106432,-795,0,1702148894,12985.894940189995,121.68412592999812,54370.67033256 2023-12-09,19:08:16.000,343,11106423,-795,0,1702148895,12985.874731259995,121.6700276699994,54370.65635832 2023-12-09,19:08:17.000,343,11106432,-795,0,1702148896,12985.84778602,121.68412592999812,54370.63539696001 2023-12-09,19:08:18.000,343,11106432,-795,0,1702148897,12985.874731259995,121.65592941000068,54370.4397576 2023-12-09,19:08:19.000,343,11106417,-795,0,1702148898,12985.894940189995,121.67707679999876,54370.48168032 2023-12-09,19:08:20.000,343,11106460,-795,0,1702148899,12985.955566979996,121.65592941000068,54370.61443560001 2023-12-09,19:08:21.000,343,11106436,-795,0,1702148900,12985.9690396,121.67707679999876,54370.54456440001 2023-12-09,19:08:22.000,343,11106485,-795,0,1702148901,12985.98251221999,121.71232245000283,54370.62142272 2023-12-09,19:08:23.000,343,11106428,-795,0,1702148902,12985.94209435999,121.73346984000091,54370.572512880004 2023-12-09,19:08:24.000,343,11106432,-795,0,1702148903,12985.915149119995,121.71232245000283,54370.39783488001 2023-12-09,19:08:25.000,343,11106407,-795,0,1702148904,12985.94883067,121.68412592999812,54370.53059016 2023-12-09,19:08:26.000,343,11106416,-795,0,1702148905,12986.016193769996,121.71937158000219,54370.474693200005 2023-12-09,19:08:27.000,343,11106404,-795,0,1702148906,12985.90841281,121.74756809999963,54370.55155152 2023-12-09,19:08:28.000,343,11106414,-795,0,1702148907,12985.894940189995,121.77576462000434,54370.46071896 2023-12-09,19:08:29.000,343,11106460,-795,0,1702148908,12985.80063184999,121.77576462000434,54370.44674472001 2023-12-09,19:08:30.000,343,11106428,-795,0,1702148909,12985.935358049996,121.7687154899977,54370.593474240006 2023-12-09,19:08:31.000,343,11106430,-795,0,1702148910,12985.88146756999,121.78986288000306,54370.63539696001 2023-12-09,19:08:32.000,343,11106430,-795,0,1702148911,12985.86799495,121.7687154899977,54370.62840984 2023-12-09,19:08:33.000,343,11106419,-795,0,1702148912,12985.80736816,121.78986288000306,54370.60046136 2023-12-09,19:08:34.000,343,11106474,-795,0,1702148913,12985.70632351,121.81101027000113,54370.41180912 2023-12-09,19:08:35.000,343,11106423,-795,0,1702148914,12985.652433029994,121.82510852999985,54370.41180912 2023-12-09,19:08:36.000,343,11106403,-795,0,1702148915,12985.62548779,121.7828137500037,54370.307002320005 2023-12-09,19:08:37.000,343,11106403,-795,0,1702148916,12985.585069929999,121.7828137500037,54370.46071896 2023-12-09,19:08:38.000,343,11106436,-795,0,1702148917,12985.612015169994,121.77576462000434,54370.55155152 2023-12-09,19:08:39.000,343,11106474,-795,0,1702148918,12985.531179449994,121.78986288000306,54370.54456440001 2023-12-09,19:08:40.000,343,11106408,-795,0,1702148919,12985.605278859999,121.82510852999985,54370.67033256 2023-12-09,19:08:41.000,343,11106358,-795,0,1702148920,12985.55812468999,121.8180594000005,54370.70526816001 2023-12-09,19:08:42.000,343,11106475,-795,0,1702148921,12985.55812468999,121.78986288000306,54370.72622952 2023-12-09,19:08:43.000,343,11106421,-795,0,1702148922,12985.551388379994,121.78986288000306,54370.691293920005 2023-12-09,19:08:44.000,343,11106405,-795,0,1702148923,12985.497497899989,121.7828137500037,54370.58648712001 2023-12-09,19:08:45.000,343,11106421,-795,0,1702148924,12985.430134799994,121.77576462000434,54370.55853864 2023-12-09,19:08:46.000,343,11106426,-795,0,1702148925,12985.55812468999,121.74756809999963,54370.761165120006 2023-12-09,19:08:47.000,343,11106438,-795,0,1702148926,12985.510970519994,121.74756809999963,54370.7192424 2023-12-09,19:08:48.000,343,11106443,-795,0,1702148927,12985.544652069999,121.72642071000155,54370.810074960005 2023-12-09,19:08:49.000,343,11106441,-795,0,1702148928,12985.450343729994,121.71937158000219,54370.54456440001 2023-12-09,19:08:50.000,343,11106452,-795,0,1702148929,12985.423398489998,121.71937158000219,54370.55155152 2023-12-09,19:08:51.000,343,11106448,-795,0,1702148930,12985.450343729994,121.71232245000283,54370.60744848 2023-12-09,19:08:52.000,343,11106443,-795,0,1702148931,12985.517706829989,121.67707679999876,54370.66334544001 2023-12-09,19:08:53.000,343,11106434,-795,0,1702148932,12985.457080039989,121.65592941000068,54370.6493712 2023-12-09,19:08:54.000,343,11106435,-795,0,1702148933,12985.416662179989,121.64888028000132,54370.60744848 2023-12-09,19:08:55.000,343,11106446,-795,0,1702148934,12985.443607419998,121.59953636999853,54370.74719088 2023-12-09,19:08:56.000,343,11106441,-795,0,1702148935,12985.443607419998,121.59248723999917,54370.74719088 2023-12-09,19:08:57.000,343,11106429,-795,0,1702148936,12985.409925869993,121.55019246000302,54370.79610072 2023-12-09,19:08:58.000,343,11106431,-795,0,1702148937,12985.335826459988,121.55019246000302,54370.61443560001 2023-12-09,19:08:59.000,343,11106442,-795,0,1702148938,12985.329090149993,121.50084855000023,54370.61443560001 2023-12-09,19:09:00.000,343,11106413,-795,0,1702148939,12985.376244319988,121.47265203000279,54370.72622952 2023-12-09,19:09:01.000,343,11106429,-795,0,1702148940,12985.342562769998,121.46560290000343,54370.7192424 2023-12-09,19:09:02.000,343,11106432,-795,0,1702148941,12985.362771699998,121.42330812,54370.642384080005 2023-12-09,19:09:03.000,343,11106435,-795,0,1702148942,12985.315617529988,121.42330812,54370.63539696001 2023-12-09,19:09:04.000,343,11106424,-795,0,1702148943,12985.302144909998,121.33871856000042,54370.41180912 2023-12-09,19:09:05.000,343,11106420,-795,0,1702148944,12985.308881219993,121.34576768999978,54370.523603040005 2023-12-09,19:09:06.000,343,11106462,-795,0,1702148945,12985.342562769998,121.33871856000042,54370.523603040005 2023-12-09,19:09:07.000,343,11106455,-795,0,1702148946,12985.342562769998,121.33166943000106,54370.572512880004 2023-12-09,19:09:08.000,343,11106399,-795,0,1702148947,12985.315617529988,121.36691507999785,54370.41180912 2023-12-09,19:09:09.000,343,11106417,-795,0,1702148948,12985.315617529988,121.31052204000298,54370.43277048 2023-12-09,19:09:10.000,343,11106468,-795,0,1702148949,12985.443607419998,121.31757117000234,54370.55155152 2023-12-09,19:09:11.000,343,11106413,-795,0,1702148950,12985.450343729994,121.3246203000017,54370.593474240006 2023-12-09,19:09:12.000,343,11106414,-795,0,1702148951,12985.517706829989,121.34576768999978,54370.5795 2023-12-09,19:09:13.000,343,11106435,-795,0,1702148952,12985.443607419998,121.3598659499985,54370.5096288 2023-12-09,19:09:14.000,343,11106401,-795,0,1702148953,12985.376244319988,121.3880624700032,54370.30001520001 2023-12-09,19:09:15.000,343,11106373,-795,0,1702148954,12985.423398489998,121.40920986000128,54370.34892504001 2023-12-09,19:09:16.000,343,11106416,-795,0,1702148955,12985.531179449994,121.45150464000471,54370.45373184 2023-12-09,19:09:17.000,343,11106424,-795,0,1702148956,12985.504234209999,121.47265203000279,54370.50264168 2023-12-09,19:09:18.000,343,11106418,-795,0,1702148957,12985.504234209999,121.5360942000043,54370.41879624001 2023-12-09,19:09:19.000,343,11106453,-795,0,1702148958,12985.470552659994,121.54314333000366,54370.45373184 2023-12-09,19:09:20.000,343,11106424,-795,0,1702148959,12985.504234209999,121.55019246000302,54370.58648712001 2023-12-09,19:09:21.000,343,11106482,-795,0,1702148960,12985.484025279999,121.58543810999981,54370.48866744 2023-12-09,19:09:22.000,343,11106403,-795,0,1702148961,12985.463816349999,121.57838898000045,54370.45373184 2023-12-09,19:09:23.000,343,11106440,-795,0,1702148962,12985.403189559998,121.58543810999981,54370.55853864 2023-12-09,19:09:24.000,343,11106448,-795,0,1702148963,12985.356035389988,121.59248723999917,54370.43277048 2023-12-09,19:09:25.000,343,11106485,-795,0,1702148964,12985.228045499993,121.54314333000366,54370.36289928 2023-12-09,19:09:26.000,343,11106460,-795,0,1702148965,12985.241518119998,121.44445550999808,54370.38386064 2023-12-09,19:09:27.000,343,11106405,-795,0,1702148966,12985.288672289993,121.24003074000211,54370.5795 2023-12-09,19:09:28.000,343,11106412,-795,0,1702148967,12985.504234209999,121.15544118000253,54370.572512880004 2023-12-09,19:09:29.000,343,11106418,-795,0,1702148968,12985.62548779,121.2259324800034,54370.55155152 2023-12-09,19:09:30.000,343,11106437,-795,0,1702148969,12985.531179449994,121.39511160000256,54370.45373184 2023-12-09,19:09:31.000,343,11106435,-795,0,1702148970,12985.423398489998,121.45150464000471,54370.48168032 2023-12-09,19:09:32.000,343,11106419,-795,0,1702148971,12985.362771699998,121.47970116000215,54370.5795 2023-12-09,19:09:33.000,343,11106413,-795,0,1702148972,12985.268463359993,121.43740637999872,54370.523603040005 2023-12-09,19:09:34.000,343,11106411,-795,0,1702148973,12985.228045499993,121.41625899000064,54370.55853864 2023-12-09,19:09:35.000,343,11106447,-795,0,1702148974,12985.248254429993,121.3598659499985,54370.48168032 2023-12-09,19:09:36.000,343,11106445,-795,0,1702148975,12985.322353839998,121.37396421000449,54370.78212648001 2023-12-09,19:09:37.000,343,11106453,-795,0,1702148976,12985.261727049998,121.37396421000449,54370.55853864 2023-12-09,19:09:38.000,343,11106447,-795,0,1702148977,12985.207836569993,121.36691507999785,54370.49565456001 2023-12-09,19:09:39.000,343,11106475,-795,0,1702148978,12985.248254429993,121.38101334000385,54370.67033256 2023-12-09,19:09:40.000,343,11106462,-795,0,1702148979,12985.288672289993,121.40216073000192,54370.7192424 2023-12-09,19:09:41.000,343,11106444,-795,0,1702148980,12985.342562769998,121.39511160000256,54370.7891136 2023-12-09,19:09:42.000,343,11106431,-795,0,1702148981,12985.302144909998,121.43740637999872,54370.858984800005 2023-12-09,19:09:43.000,343,11106405,-795,0,1702148982,12985.308881219993,121.45855377000407,54370.761165120006 2023-12-09,19:09:44.000,343,11106467,-795,0,1702148983,12985.295408599988,121.45855377000407,54370.56552576001 2023-12-09,19:09:45.000,343,11106418,-795,0,1702148984,12985.335826459988,121.50084855000023,54370.66334544001 2023-12-09,19:09:46.000,343,11106450,-795,0,1702148985,12985.349299079993,121.55019246000302,54370.66334544001 2023-12-09,19:09:47.000,343,11106434,-795,0,1702148986,12985.356035389988,121.5360942000043,54370.69828104 2023-12-09,19:09:48.000,343,11106441,-795,0,1702148987,12985.302144909998,121.59953636999853,54370.5096288 2023-12-09,19:09:49.000,343,11106397,-795,0,1702148988,12985.329090149993,121.58543810999981,54370.593474240006 2023-12-09,19:09:50.000,343,11106401,-795,0,1702148989,12985.389716939993,121.57838898000045,54370.75417800001 2023-12-09,19:09:51.000,343,11106426,-795,0,1702148990,12985.389716939993,121.56429072000174,54370.78212648001 2023-12-09,19:09:52.000,343,11106419,-795,0,1702148991,12985.396453249989,121.55724159000238,54370.78212648001 2023-12-09,19:09:53.000,343,11106418,-795,0,1702148992,12985.349299079993,121.54314333000366,54370.60744848 2023-12-09,19:09:54.000,343,11106466,-795,0,1702148993,12985.329090149993,121.5360942000043,54370.7192424 2023-12-09,19:09:55.000,343,11106442,-795,0,1702148994,12985.268463359993,121.5219959399983,54370.61443560001 2023-12-09,19:09:56.000,343,11106451,-795,0,1702148995,12985.268463359993,121.51494680999895,54370.55853864 2023-12-09,19:09:57.000,343,11106410,-795,0,1702148996,12985.281935979998,121.47265203000279,54370.72622952 2023-12-09,19:09:58.000,343,11106437,-795,0,1702148997,12985.254990740003,121.49379942000087,54370.72622952 2023-12-09,19:09:59.000,343,11106475,-795,0,1702148998,12985.295408599988,121.43035724999936,54370.75417800001 2023-12-09,19:10:00.000,343,11106422,-795,0,1702148999,12985.295408599988,121.40216073000192,54370.7192424 2023-12-09,19:10:01.000,343,11106411,-795,0,1702149000,12985.234781810002,121.37396421000449,54370.7192424 2023-12-09,19:10:02.000,343,11106446,-795,0,1702149001,12985.228045499993,121.3880624700032,54370.80308784001 2023-12-09,19:10:03.000,343,11106423,-795,0,1702149002,12985.275199670003,121.3598659499985,54370.79610072 2023-12-09,19:10:04.000,343,11106437,-795,0,1702149003,12985.180891329997,121.33871856000042,54370.70526816001 2023-12-09,19:10:05.000,343,11106407,-795,0,1702149004,12985.234781810002,121.3246203000017,54370.69828104 2023-12-09,19:10:06.000,343,11106431,-795,0,1702149005,12985.275199670003,121.30347291000362,54370.91488176 2023-12-09,19:10:07.000,343,11106412,-795,0,1702149006,12985.281935979998,121.29642378000426,54370.76815224 2023-12-09,19:10:08.000,343,11106424,-795,0,1702149007,12985.275199670003,121.29642378000426,54370.88693328 2023-12-09,19:10:09.000,343,11106405,-795,0,1702149008,12985.221309189998,121.28232551999827,54370.71225528001 2023-12-09,19:10:10.000,343,11106455,-795,0,1702149009,12985.234781810002,121.24003074000211,54370.68430680001 2023-12-09,19:10:11.000,343,11106433,-795,0,1702149010,12985.254990740003,121.25412900000083,54370.77513936 2023-12-09,19:10:12.000,343,11106446,-795,0,1702149011,12985.268463359993,121.24707987000147,54370.78212648001 2023-12-09,19:10:13.000,343,11106418,-795,0,1702149012,12985.167418709992,121.2259324800034,54370.67033256 2023-12-09,19:10:14.000,343,11106486,-795,0,1702149013,12985.133737160002,121.24707987000147,54370.70526816001 2023-12-09,19:10:15.000,343,11106422,-795,0,1702149014,12985.207836569993,121.25412900000083,54370.83802344 2023-12-09,19:10:16.000,343,11106446,-795,0,1702149015,12985.201100259997,121.33871856000042,54370.84501056 2023-12-09,19:10:17.000,343,11106442,-795,0,1702149016,12985.201100259997,121.3246203000017,54370.7891136 2023-12-09,19:10:18.000,343,11106403,-795,0,1702149017,12985.093319300002,121.33871856000042,54370.65635832 2023-12-09,19:10:19.000,343,11106437,-795,0,1702149018,12985.059637749997,121.34576768999978,54370.65635832 2023-12-09,19:10:20.000,343,11106411,-795,0,1702149019,12985.160682399997,121.39511160000256,54370.74719088 2023-12-09,19:10:21.000,343,11106432,-795,0,1702149020,12985.174155020002,121.42330812,54370.78212648001 2023-12-09,19:10:22.000,343,11106408,-795,0,1702149021,12985.160682399997,121.40920986000128,54370.83103632001 2023-12-09,19:10:23.000,343,11106406,-795,0,1702149022,12985.127000849992,121.3880624700032,54370.73321664001 2023-12-09,19:10:24.000,343,11106426,-795,0,1702149023,12985.140473469997,121.44445550999808,54370.67731968 2023-12-09,19:10:25.000,343,11106402,-795,0,1702149024,12985.066374059992,121.42330812,54370.60744848 2023-12-09,19:10:26.000,343,11106381,-795,0,1702149025,12985.093319300002,121.38101334000385,54370.55853864 2023-12-09,19:10:27.000,343,11106418,-795,0,1702149026,12985.079846679997,121.40216073000192,54370.6493712 2023-12-09,19:10:28.000,343,11106424,-795,0,1702149027,12985.093319300002,121.39511160000256,54370.6493712 2023-12-09,19:10:29.000,343,11106419,-795,0,1702149028,12985.093319300002,121.36691507999785,54370.6493712 2023-12-09,19:10:30.000,343,11106448,-795,0,1702149029,12985.073110370002,121.34576768999978,54370.572512880004 2023-12-09,19:10:31.000,343,11106464,-795,0,1702149030,12985.079846679997,121.23298161000275,54370.61443560001 2023-12-09,19:10:32.000,343,11106438,-795,0,1702149031,12985.106791919992,121.24707987000147,54370.60046136 2023-12-09,19:10:33.000,343,11106394,-795,0,1702149032,12985.180891329997,121.16249031000189,54370.67731968 2023-12-09,19:10:34.000,343,11106437,-795,0,1702149033,12985.113528230002,121.15544118000253,54370.55853864 2023-12-09,19:10:35.000,343,11106394,-795,0,1702149034,12985.086582989992,121.1131463999991,54370.60046136 2023-12-09,19:10:36.000,343,11106388,-795,0,1702149035,12985.133737160002,121.0779007500023,54370.67033256 2023-12-09,19:10:37.000,343,11106447,-795,0,1702149036,12985.100055609997,121.06380249000358,54370.54456440001 2023-12-09,19:10:38.000,343,11106406,-795,0,1702149037,12985.073110370002,120.98626206000336,54370.51661592001 2023-12-09,19:10:39.000,343,11106425,-795,0,1702149038,12985.019219889997,120.95101640999928,54370.3349508 2023-12-09,19:10:40.000,343,11106415,-795,0,1702149039,12985.113528230002,120.95806553999864,54370.72622952 2023-12-09,19:10:41.000,343,11106361,-795,0,1702149040,12985.093319300002,120.94396727999992,54370.7192424 2023-12-09,19:10:42.000,343,11106402,-795,0,1702149041,12985.113528230002,120.9298690200012,54370.642384080005 2023-12-09,19:10:43.000,343,11106427,-795,0,1702149042,12985.093319300002,120.97216380000464,54370.67033256 2023-12-09,19:10:44.000,343,11106435,-795,0,1702149043,12985.100055609997,120.98626206000336,54370.66334544001 2023-12-09,19:10:45.000,343,11106431,-795,0,1702149044,12985.046165129992,121.01445858000079,54370.642384080005 2023-12-09,19:10:46.000,343,11106422,-795,0,1702149045,12985.113528230002,121.03560596999887,54370.8240492 2023-12-09,19:10:47.000,343,11106438,-795,0,1702149046,12985.140473469997,121.08494988000166,54370.83103632001 2023-12-09,19:10:48.000,343,11106419,-795,0,1702149047,12985.153946090002,121.1765885700006,54370.8240492 2023-12-09,19:10:49.000,343,11106374,-795,0,1702149048,12985.127000849992,121.18363769999996,54370.71225528001 2023-12-09,19:10:50.000,343,11106360,-795,0,1702149049,12985.093319300002,121.23298161000275,54370.66334544001 2023-12-09,19:10:51.000,343,11106431,-795,0,1702149050,12985.086582989992,121.31757117000234,54370.7192424 2023-12-09,19:10:52.000,343,11106420,-795,0,1702149051,12985.133737160002,121.36691507999785,54370.75417800001 2023-12-09,19:10:53.000,343,11106434,-795,0,1702149052,12985.046165129992,121.42330812,54370.61443560001 2023-12-09,19:10:54.000,343,11106459,-795,0,1702149053,12985.066374059992,121.45855377000407,54370.68430680001 2023-12-09,19:10:55.000,343,11106378,-795,0,1702149054,12985.046165129992,121.5219959399983,54370.65635832 2023-12-09,19:10:56.000,343,11106402,-795,0,1702149055,12985.113528230002,121.59248723999917,54370.84501056 2023-12-09,19:10:57.000,343,11106352,-795,0,1702149056,12985.059637749997,121.59953636999853,54370.88693328 2023-12-09,19:10:58.000,343,11106415,-795,0,1702149057,12985.012483580002,121.65592941000068,54370.77513936 2023-12-09,19:10:59.000,343,11106470,-795,0,1702149058,12984.951856790001,121.67707679999876,54370.68430680001 2023-12-09,19:11:00.000,343,11106424,-795,0,1702149059,12984.958593099997,121.69822419000411,54370.79610072 2023-12-09,19:11:01.000,343,11106418,-795,0,1702149060,12984.999010959997,121.71937158000219,54370.8240492 2023-12-09,19:11:02.000,343,11106427,-795,0,1702149061,12984.985538339992,121.71937158000219,54370.90090752001 2023-12-09,19:11:03.000,343,11106374,-795,0,1702149062,12984.945120479992,121.71937158000219,54370.8240492 2023-12-09,19:11:04.000,343,11106433,-795,0,1702149063,12984.931647860001,121.72642071000155,54370.73321664001 2023-12-09,19:11:05.000,343,11106399,-795,0,1702149064,12984.904702619991,121.66297854000004,54370.761165120006 2023-12-09,19:11:06.000,343,11106412,-795,0,1702149065,12984.837339519996,121.64888028000132,54370.70526816001 2023-12-09,19:11:07.000,343,11106448,-795,0,1702149066,12984.796921659996,121.6347820200026,54370.71225528001 2023-12-09,19:11:08.000,343,11106441,-795,0,1702149067,12984.74303117999,121.64888028000132,54370.58648712001 2023-12-09,19:11:09.000,343,11106434,-795,0,1702149068,12984.72282224999,121.69117506000475,54370.54456440001 2023-12-09,19:11:10.000,343,11106434,-795,0,1702149069,12984.72955856,121.66297854000004,54370.642384080005 2023-12-09,19:11:11.000,343,11106392,-795,0,1702149070,12984.783449039991,121.62068376000389,54370.75417800001 2023-12-09,19:11:12.000,343,11106398,-795,0,1702149071,12984.74303117999,121.62068376000389,54370.62142272 2023-12-09,19:11:13.000,343,11106415,-795,0,1702149072,12984.823866899991,121.5360942000043,54370.8240492 2023-12-09,19:11:14.000,343,11106414,-795,0,1702149073,12984.83060321,121.47970116000215,54370.7891136 2023-12-09,19:11:15.000,343,11106459,-795,0,1702149074,12984.74303117999,121.5219959399983,54370.761165120006 2023-12-09,19:11:16.000,343,11106417,-795,0,1702149075,12984.74303117999,121.50789767999959,54370.76815224 2023-12-09,19:11:17.000,343,11106465,-795,0,1702149076,12984.79018535,121.47265203000279,54370.83802344 2023-12-09,19:11:18.000,343,11106462,-795,0,1702149077,12984.74303117999,121.47265203000279,54370.71225528001 2023-12-09,19:11:19.000,343,11106442,-795,0,1702149078,12984.81039428,121.42330812,54370.93584312 2023-12-09,19:11:20.000,343,11106477,-795,0,1702149079,12984.796921659996,121.45150464000471,54370.91488176 2023-12-09,19:11:21.000,343,11106422,-795,0,1702149080,12984.72955856,121.48675029000151,54370.76815224 2023-12-09,19:11:22.000,343,11106440,-795,0,1702149081,12984.72282224999,121.45150464000471,54370.7192424 2023-12-09,19:11:23.000,343,11106451,-795,0,1702149082,12984.72955856,121.47970116000215,54370.74719088 2023-12-09,19:11:24.000,343,11106445,-795,0,1702149083,12984.70261331999,121.47970116000215,54370.74719088 2023-12-09,19:11:25.000,343,11106412,-795,0,1702149084,12984.72282224999,121.48675029000151,54370.87295904001 2023-12-09,19:11:26.000,343,11106408,-795,0,1702149085,12984.716085939996,121.47265203000279,54370.9637916 2023-12-09,19:11:27.000,343,11106407,-795,0,1702149086,12984.72282224999,121.48675029000151,54370.8939204 2023-12-09,19:11:28.000,343,11106433,-795,0,1702149087,12984.675668079995,121.51494680999895,54370.80308784001 2023-12-09,19:11:29.000,343,11106372,-795,0,1702149088,12984.695877009995,121.51494680999895,54370.858984800005 2023-12-09,19:11:30.000,343,11106437,-795,0,1702149089,12984.716085939996,121.48675029000151,54370.83802344 2023-12-09,19:11:31.000,343,11106403,-795,0,1702149090,12984.70261331999,121.49379942000087,54370.85199768001 2023-12-09,19:11:32.000,343,11106400,-795,0,1702149091,12984.695877009995,121.47970116000215,54370.907894640004 2023-12-09,19:11:33.000,343,11106452,-795,0,1702149092,12984.615041289995,121.47970116000215,54370.740203760004 2023-12-09,19:11:34.000,343,11106401,-795,0,1702149093,12984.64872284,121.47970116000215,54370.76815224 2023-12-09,19:11:35.000,343,11106432,-795,0,1702149094,12984.695877009995,121.50789767999959,54370.8939204 2023-12-09,19:11:36.000,343,11106468,-795,0,1702149095,12984.6891407,121.50084855000023,54370.94283024 2023-12-09,19:11:37.000,343,11106343,-795,0,1702149096,12984.6891407,121.49379942000087,54370.810074960005 2023-12-09,19:11:38.000,343,11106420,-795,0,1702149097,12984.60830498,121.51494680999895,54370.66334544001 2023-12-09,19:11:39.000,343,11106358,-795,0,1702149098,12984.66893177,121.52904506999766,54370.67731968 2023-12-09,19:11:40.000,343,11106352,-795,0,1702149099,12984.56115080999,121.47970116000215,54370.53757728001 2023-12-09,19:11:41.000,343,11106428,-795,0,1702149100,12984.62177759999,121.47970116000215,54370.69828104 2023-12-09,19:11:42.000,343,11106422,-795,0,1702149101,12984.675668079995,121.44445550999808,54370.83103632001 2023-12-09,19:11:43.000,343,11106421,-795,0,1702149102,12984.62851391,121.41625899000064,54370.74719088 2023-12-09,19:11:44.000,343,11106452,-795,0,1702149103,12984.635250219995,121.46560290000343,54370.691293920005 2023-12-09,19:11:45.000,343,11106380,-795,0,1702149104,12984.66893177,121.41625899000064,54370.79610072 2023-12-09,19:11:46.000,343,11106390,-795,0,1702149105,12984.66893177,121.45150464000471,54370.6493712 2023-12-09,19:11:47.000,343,11106427,-795,0,1702149106,12984.655459149995,121.45855377000407,54370.70526816001 2023-12-09,19:11:48.000,343,11106437,-795,0,1702149107,12984.70934963,121.41625899000064,54370.72622952 2023-12-09,19:11:49.000,343,11106416,-795,0,1702149108,12984.64872284,121.41625899000064,54370.58648712001 2023-12-09,19:11:50.000,343,11106422,-795,0,1702149109,12984.675668079995,121.38101334000385,54370.6493712 2023-12-09,19:11:51.000,343,11106438,-795,0,1702149110,12984.70261331999,121.42330812,54370.740203760004 2023-12-09,19:11:52.000,343,11106409,-795,0,1702149111,12984.736294869996,121.37396421000449,54370.74719088 2023-12-09,19:11:53.000,343,11106452,-795,0,1702149112,12984.68240438999,121.42330812,54370.691293920005 2023-12-09,19:11:54.000,343,11106439,-795,0,1702149113,12984.66219545999,121.3880624700032,54370.56552576001 2023-12-09,19:11:55.000,343,11106415,-795,0,1702149114,12984.635250219995,121.3880624700032,54370.5795 2023-12-09,19:11:56.000,343,11106429,-795,0,1702149115,12984.695877009995,121.31757117000234,54370.65635832 2023-12-09,19:11:57.000,343,11106409,-795,0,1702149116,12984.72282224999,121.24003074000211,54370.691293920005 2023-12-09,19:11:58.000,343,11106471,-795,0,1702149117,12984.72282224999,121.12019552999845,54370.48866744 2023-12-09,19:11:59.000,343,11106399,-795,0,1702149118,12984.924911549992,121.07085162000294,54370.55853864 2023-12-09,19:12:00.000,343,11106408,-795,0,1702149119,12985.167418709992,121.01445858000079,54370.56552576001 2023-12-09,19:12:01.000,343,11106363,-795,0,1702149120,12985.356035389988,121.12019552999845,54370.46770608001 2023-12-09,19:12:02.000,343,11106413,-795,0,1702149121,12985.517706829989,121.3246203000017,54370.45373184 2023-12-09,19:12:03.000,343,11106423,-795,0,1702149122,12985.463816349999,121.6347820200026,54370.48866744 2023-12-09,19:12:04.000,343,11106411,-795,0,1702149123,12985.349299079993,121.79691201000242,54370.41180912 2023-12-09,19:12:05.000,343,11106402,-795,0,1702149124,12985.248254429993,121.92379634999816,54370.425783360006 2023-12-09,19:12:06.000,343,11106433,-795,0,1702149125,12985.234781810002,121.9801893900003,54370.60744848 2023-12-09,19:12:07.000,343,11106399,-795,0,1702149126,12985.167418709992,121.99428764999902,54370.65635832 2023-12-09,19:12:08.000,343,11106448,-795,0,1702149127,12985.100055609997,121.98723851999966,54370.67033256 2023-12-09,19:12:09.000,343,11106422,-795,0,1702149128,12985.019219889997,122.01543504000438,54370.5096288 2023-12-09,19:12:10.000,343,11106391,-795,0,1702149129,12985.066374059992,121.96609113000159,54370.572512880004 2023-12-09,19:12:11.000,343,11106430,-795,0,1702149130,12985.133737160002,121.95904200000223,54370.56552576001 2023-12-09,19:12:12.000,343,11106442,-795,0,1702149131,12985.147209779992,121.83920678999857,54370.55853864 2023-12-09,19:12:13.000,343,11106405,-795,0,1702149132,12985.046165129992,121.81101027000113,54370.36988640001 2023-12-09,19:12:14.000,343,11106412,-795,0,1702149133,12984.965329409992,121.79691201000242,54370.46071896 2023-12-09,19:12:15.000,343,11106445,-795,0,1702149134,12984.972065720001,121.81101027000113,54370.69828104 2023-12-09,19:12:16.000,343,11106404,-795,0,1702149135,12984.972065720001,121.79691201000242,54370.77513936 2023-12-09,19:12:17.000,343,11106409,-795,0,1702149136,12984.931647860001,121.80396114000177,54370.78212648001 2023-12-09,19:12:18.000,343,11106381,-795,0,1702149137,12984.958593099997,121.7828137500037,54370.63539696001 2023-12-09,19:12:19.000,343,11106454,-795,0,1702149138,12984.958593099997,121.75461722999898,54370.73321664001 2023-12-09,19:12:20.000,343,11106436,-795,0,1702149139,12984.978802029997,121.70527332000347,54370.73321664001 2023-12-09,19:12:21.000,343,11106444,-795,0,1702149140,12984.911438930001,121.67707679999876,54370.7192424 2023-12-09,19:12:22.000,343,11106448,-795,0,1702149141,12985.039428819997,121.62068376000389,54370.99174008 2023-12-09,19:12:23.000,343,11106384,-795,0,1702149142,12984.951856790001,121.6347820200026,54370.81706208 2023-12-09,19:12:24.000,343,11106427,-795,0,1702149143,12985.012483580002,121.59953636999853,54370.93584312 2023-12-09,19:12:25.000,343,11106384,-795,0,1702149144,12985.005747269992,121.56429072000174,54370.95680448 2023-12-09,19:12:26.000,343,11106439,-795,0,1702149145,12984.972065720001,121.5360942000043,54370.83103632001 2023-12-09,19:12:27.000,343,11106417,-795,0,1702149146,12984.992274650001,121.51494680999895,54370.928856000006 2023-12-09,19:12:28.000,343,11106451,-795,0,1702149147,12984.938384169996,121.46560290000343,54370.78212648001 2023-12-09,19:12:29.000,343,11106447,-795,0,1702149148,12984.877757379996,121.44445550999808,54370.79610072 2023-12-09,19:12:30.000,343,11106437,-795,0,1702149149,12984.931647860001,121.37396421000449,54370.95680448 2023-12-09,19:12:31.000,343,11106456,-795,0,1702149150,12984.877757379996,121.3598659499985,54370.93584312 2023-12-09,19:12:32.000,343,11106426,-795,0,1702149151,12984.897966309996,121.33166943000106,54370.92186888001 2023-12-09,19:12:33.000,343,11106368,-795,0,1702149152,12984.857548449996,121.31757117000234,54370.94981736001 2023-12-09,19:12:34.000,343,11106485,-795,0,1702149153,12984.796921659996,121.28232551999827,54370.77513936 2023-12-09,19:12:35.000,343,11106381,-795,0,1702149154,12984.72955856,121.25412900000083,54370.78212648001 2023-12-09,19:12:36.000,343,11106427,-795,0,1702149155,12984.756503799996,121.2259324800034,54370.8939204 2023-12-09,19:12:37.000,343,11106441,-795,0,1702149156,12984.756503799996,121.19773595999868,54370.88693328 2023-12-09,19:12:38.000,343,11106452,-795,0,1702149157,12984.74303117999,121.16249031000189,54370.83802344 2023-12-09,19:12:39.000,343,11106437,-795,0,1702149158,12984.675668079995,121.16953944000124,54370.80308784001 2023-12-09,19:12:40.000,343,11106446,-795,0,1702149159,12984.756503799996,121.18363769999996,54370.93584312 2023-12-09,19:12:41.000,343,11106441,-795,0,1702149160,12984.62851391,121.16249031000189,54370.63539696001 2023-12-09,19:12:42.000,343,11106451,-795,0,1702149161,12984.70934963,121.1765885700006,54370.74719088 2023-12-09,19:12:43.000,343,11106393,-795,0,1702149162,12984.66219545999,121.23298161000275,54370.72622952 2023-12-09,19:12:44.000,343,11106448,-795,0,1702149163,12984.62851391,121.27527638999891,54370.70526816001 2023-12-09,19:12:45.000,343,11106443,-795,0,1702149164,12984.64872284,121.3246203000017,54370.858984800005 2023-12-09,19:12:46.000,343,11106442,-795,0,1702149165,12984.70934963,121.40216073000192,54370.8939204 2023-12-09,19:12:47.000,343,11106400,-795,0,1702149166,12984.635250219995,121.43740637999872,54370.84501056 2023-12-09,19:12:48.000,343,11106405,-795,0,1702149167,12984.60156866999,121.50789767999959,54370.76815224 2023-12-09,19:12:49.000,343,11106453,-795,0,1702149168,12984.594832359995,121.5360942000043,54370.83802344 2023-12-09,19:12:50.000,343,11106416,-795,0,1702149169,12984.58809605,121.60658549999789,54370.76815224 2023-12-09,19:12:51.000,343,11106454,-795,0,1702149170,12984.554414499995,121.65592941000068,54370.81706208 2023-12-09,19:12:52.000,343,11106403,-795,0,1702149171,12984.56788712,121.72642071000155,54370.810074960005 2023-12-09,19:12:53.000,343,11106432,-795,0,1702149172,12984.453369849994,121.74756809999963,54370.572512880004 2023-12-09,19:12:54.000,343,11106410,-795,0,1702149173,12984.513996639995,121.83920678999857,54370.71225528001 2023-12-09,19:12:55.000,343,11106463,-795,0,1702149174,12984.453369849994,121.85330505000456,54370.73321664001 2023-12-09,19:12:56.000,343,11106428,-795,0,1702149175,12984.52073294999,121.92379634999816,54370.8939204 2023-12-09,19:12:57.000,343,11106389,-795,0,1702149176,12984.513996639995,121.93084548000479,54370.7891136 2023-12-09,19:12:58.000,343,11106448,-795,0,1702149177,12984.513996639995,121.95199287000287,54370.6493712 2023-12-09,19:12:59.000,343,11106440,-795,0,1702149178,12984.4870514,121.96609113000159,54370.691293920005 2023-12-09,19:13:00.000,343,11106427,-795,0,1702149179,12984.615041289995,121.93084548000479,54370.7891136 2023-12-09,19:13:01.000,343,11106476,-795,0,1702149180,12984.594832359995,121.94494374000351,54370.810074960005 2023-12-09,19:13:02.000,343,11106419,-795,0,1702149181,12984.655459149995,121.93084548000479,54370.8240492 2023-12-09,19:13:03.000,343,11106400,-795,0,1702149182,12984.66219545999,121.86035418000392,54370.80308784001 2023-12-09,19:13:04.000,343,11106402,-795,0,1702149183,12984.68240438999,121.84625591999793,54370.74719088 2023-12-09,19:13:05.000,343,11106416,-795,0,1702149184,12984.70261331999,121.80396114000177,54370.81706208 2023-12-09,19:13:06.000,343,11106417,-795,0,1702149185,12984.736294869996,121.6700276699994,54370.75417800001 2023-12-09,19:13:07.000,343,11106433,-795,0,1702149186,12984.74303117999,121.62773289000324,54370.75417800001 2023-12-09,19:13:08.000,343,11106413,-795,0,1702149187,12984.783449039991,121.62068376000389,54370.642384080005 2023-12-09,19:13:09.000,343,11106424,-795,0,1702149188,12984.76324010999,121.50789767999959,54370.62142272 2023-12-09,19:13:10.000,343,11106404,-795,0,1702149189,12984.837339519996,121.45150464000471,54370.78212648001 2023-12-09,19:13:11.000,343,11106429,-795,0,1702149190,12984.83060321,121.39511160000256,54370.740203760004 2023-12-09,19:13:12.000,343,11106440,-795,0,1702149191,12984.904702619991,121.33871856000042,54370.70526816001 2023-12-09,19:13:13.000,343,11106383,-795,0,1702149192,12984.871021070001,121.24707987000147,54370.62840984 2023-12-09,19:13:14.000,343,11106480,-755,0,1702149193,12984.918175239996,121.21888335000403,54370.5795 2023-12-09,19:13:15.000,343,11106386,-795,0,1702149194,12984.938384169996,121.15544118000253,54370.58648712001 2023-12-09,19:13:16.000,343,11106391,-795,0,1702149195,12985.012483580002,121.15544118000253,54370.7192424 2023-12-09,19:13:17.000,343,11106395,-795,0,1702149196,12985.019219889997,121.12019552999845,54370.77513936 2023-12-09,19:13:18.000,343,11106415,-795,0,1702149197,12985.019219889997,121.0779007500023,54370.67033256 2023-12-09,19:13:19.000,343,11106388,-795,0,1702149198,12985.046165129992,121.05675336000422,54370.72622952 2023-12-09,19:13:20.000,343,11106427,-795,0,1702149199,12985.079846679997,121.08494988000166,54370.87994616001 2023-12-09,19:13:21.000,343,11106431,-795,0,1702149200,12985.052901440002,121.02855683999951,54370.78212648001 2023-12-09,19:13:22.000,343,11106379,-795,0,1702149201,12985.046165129992,121.06380249000358,54370.76815224 2023-12-09,19:13:23.000,343,11106442,-795,0,1702149202,12985.039428819997,121.05675336000422,54370.81706208 2023-12-09,19:13:24.000,343,11106406,-795,0,1702149203,12984.992274650001,121.10609726999974,54370.740203760004 2023-12-09,19:13:25.000,343,11106446,-795,0,1702149204,12984.965329409992,121.07085162000294,54370.69828104 2023-12-09,19:13:26.000,343,11106438,-795,0,1702149205,12984.911438930001,121.1131463999991,54370.79610072 2023-12-09,19:13:27.000,343,11106431,-795,0,1702149206,12984.951856790001,121.10609726999974,54370.95680448 2023-12-09,19:13:28.000,343,11106395,-795,0,1702149207,12984.911438930001,121.12019552999845,54370.97077872001 2023-12-09,19:13:29.000,343,11106407,-795,0,1702149208,12984.857548449996,121.1131463999991,54370.99872720001 2023-12-09,19:13:30.000,343,11106427,-795,0,1702149209,12984.756503799996,121.12724465999781,54370.761165120006 2023-12-09,19:13:31.000,343,11106427,-795,0,1702149210,12984.70261331999,121.1131463999991,54370.79610072 2023-12-09,19:13:32.000,343,11106421,-795,0,1702149211,12984.6891407,121.12724465999781,54370.93584312 2023-12-09,19:13:33.000,343,11106412,-795,0,1702149212,12984.655459149995,121.12019552999845,54370.84501056 2023-12-09,19:13:34.000,343,11106408,-795,0,1702149213,12984.58135973999,121.04265509999823,54370.87994616001 2023-12-09,19:13:35.000,343,11106427,-795,0,1702149214,12984.615041289995,121.05675336000422,54370.97077872001 2023-12-09,19:13:36.000,343,11106396,-795,0,1702149215,12984.534205569995,121.02855683999951,54370.98475296 2023-12-09,19:13:37.000,343,11106389,-795,0,1702149216,12984.52073294999,120.98626206000336,54370.99174008 2023-12-09,19:13:38.000,343,11106408,-795,0,1702149217,12984.4870514,120.965114669998,54370.93584312 2023-12-09,19:13:39.000,343,11106407,-795,0,1702149218,12984.37927043999,120.91577076000249,54370.83802344 2023-12-09,19:13:40.000,343,11106419,-795,0,1702149219,12984.42642461,120.9298690200012,54370.88693328 2023-12-09,19:13:41.000,343,11106445,-795,0,1702149220,12984.46010615999,120.91577076000249,54370.97077872001 2023-12-09,19:13:42.000,343,11106438,-795,0,1702149221,12984.35906150999,120.91577076000249,54370.8240492 2023-12-09,19:13:43.000,343,11106435,-795,0,1702149222,12984.50052401999,120.90167250000377,54370.9637916 2023-12-09,19:13:44.000,343,11106455,-795,0,1702149223,12984.46010615999,120.8664268499997,54370.8240492 2023-12-09,19:13:45.000,343,11106435,-795,0,1702149224,12984.48031508999,120.85937772000034,54370.83802344 2023-12-09,19:13:46.000,343,11106354,-795,0,1702149225,12984.433160919994,120.88757423999778,54370.8939204 2023-12-09,19:13:47.000,343,11106419,-795,0,1702149226,12984.4870514,120.90167250000377,54370.907894640004 2023-12-09,19:13:48.000,343,11106412,-795,0,1702149227,12984.56115080999,120.93691815000057,54370.93584312 2023-12-09,19:13:49.000,343,11106437,-795,0,1702149228,12984.52746926,120.97216380000464,54370.83103632001 2023-12-09,19:13:50.000,343,11106399,-795,0,1702149229,12984.56788712,121.00740945000143,54370.83802344 2023-12-09,19:13:51.000,343,11106446,-795,0,1702149230,12984.574623429995,121.03560596999887,54370.83802344 2023-12-09,19:13:52.000,343,11106372,-795,0,1702149231,12984.655459149995,121.02150771000015,54370.99174008 2023-12-09,19:13:53.000,343,11106400,-795,0,1702149232,12984.675668079995,121.03560596999887,54370.93584312 2023-12-09,19:13:54.000,343,11106443,-795,0,1702149233,12984.68240438999,121.09904814000038,54370.8240492 2023-12-09,19:13:55.000,343,11106403,-795,0,1702149234,12984.756503799996,121.08494988000166,54370.87295904001 2023-12-09,19:13:56.000,343,11106369,-795,0,1702149235,12984.756503799996,121.14839205000317,54370.88693328 2023-12-09,19:13:57.000,343,11106405,-795,0,1702149236,12984.81039428,121.18363769999996,54370.92186888001 2023-12-09,19:13:58.000,343,11106417,-795,0,1702149237,12984.756503799996,121.20478508999804,54370.8939204 2023-12-09,19:13:59.000,343,11106414,-795,0,1702149238,12984.76324010999,121.27527638999891,54370.93584312 2023-12-09,19:14:00.000,343,11106427,-795,0,1702149239,12984.844075829991,121.2893746500049,54371.0336628 2023-12-09,19:14:01.000,343,11106372,-795,0,1702149240,12984.850812140001,121.31052204000298,54370.9637916 2023-12-09,19:14:02.000,343,11106462,-795,0,1702149241,12984.817130589996,121.31052204000298,54370.92186888001 2023-12-09,19:14:03.000,343,11106431,-795,0,1702149242,12984.844075829991,121.35281681999913,54370.92186888001 2023-12-09,19:14:04.000,343,11106401,-795,0,1702149243,12984.776712729996,121.36691507999785,54370.8240492 2023-12-09,19:14:05.000,343,11106443,-795,0,1702149244,12984.817130589996,121.38101334000385,54370.84501056 2023-12-09,19:14:06.000,343,11106419,-795,0,1702149245,12984.76997642,121.3880624700032,54370.94981736001 2023-12-09,19:14:07.000,343,11106428,-795,0,1702149246,12984.79018535,121.42330812,54370.97077872001 2023-12-09,19:14:08.000,343,11106411,-795,0,1702149247,12984.756503799996,121.50084855000023,54371.01270144 2023-12-09,19:14:09.000,343,11106372,-795,0,1702149248,12984.736294869996,121.50789767999959,54370.92186888001 2023-12-09,19:14:10.000,343,11106422,-795,0,1702149249,12984.66219545999,121.56429072000174,54370.740203760004 2023-12-09,19:14:11.000,343,11106391,-795,0,1702149250,12984.675668079995,121.55724159000238,54370.740203760004 2023-12-09,19:14:12.000,343,11106428,-795,0,1702149251,12984.783449039991,121.59953636999853,54370.8240492 2023-12-09,19:14:13.000,343,11106433,-795,0,1702149252,12984.803657969991,121.54314333000366,54370.691293920005 2023-12-09,19:14:14.000,343,11106475,-795,0,1702149253,12984.864284759991,121.36691507999785,54370.761165120006 2023-12-09,19:14:15.000,343,11106413,-795,0,1702149254,12984.823866899991,121.20478508999804,54370.78212648001 2023-12-09,19:14:16.000,343,11106419,-795,0,1702149255,12984.74976749,121.20478508999804,54370.907894640004 2023-12-09,19:14:17.000,343,11106384,-795,0,1702149256,12984.635250219995,121.14134292000381,54370.87295904001 2023-12-09,19:14:18.000,343,11106465,-795,0,1702149257,12984.58135973999,121.12724465999781,54370.81706208 2023-12-09,19:14:19.000,343,11106403,-795,0,1702149258,12984.513996639995,121.07085162000294,54370.63539696001 2023-12-09,19:14:20.000,343,11106404,-795,0,1702149259,12984.554414499995,121.00036032000207,54370.69828104 2023-12-09,19:14:21.000,343,11106453,-795,0,1702149260,12984.534205569995,120.94396727999992,54370.81706208 2023-12-09,19:14:22.000,343,11106462,-795,0,1702149261,12984.412951989994,120.75364077000268,54370.79610072 2023-12-09,19:14:23.000,343,11106405,-795,0,1702149262,12984.258016859989,120.78183729000011,54370.62840984 2023-12-09,19:14:24.000,343,11106430,-795,0,1702149263,12984.089609109993,120.90167250000377,54370.62142272 2023-12-09,19:14:25.000,343,11106394,-795,0,1702149264,12984.156972209988,120.9298690200012,54370.72622952 2023-12-09,19:14:26.000,343,11106428,-795,0,1702149265,12984.183917449998,120.97216380000464,54370.73321664001 2023-12-09,19:14:27.000,343,11106432,-795,0,1702149266,12984.251280549994,120.98626206000336,54370.78212648001 2023-12-09,19:14:28.000,343,11106446,-795,0,1702149267,12984.237807929989,120.95101640999928,54370.67033256 2023-12-09,19:14:29.000,343,11106454,-795,0,1702149268,12984.264753169999,120.9298690200012,54370.76815224 2023-12-09,19:14:30.000,343,11106440,-795,0,1702149269,12984.386006749999,120.89462337000441,54370.91488176 2023-12-09,19:14:31.000,343,11106429,-795,0,1702149270,12984.40621568,120.83823033000226,54370.99872720001 2023-12-09,19:14:32.000,343,11106431,-795,0,1702149271,12984.365797819999,120.85937772000034,54370.86597192 2023-12-09,19:14:33.000,343,11106416,-795,0,1702149272,12984.33885257999,120.81708294000418,54370.85199768001 2023-12-09,19:14:34.000,343,11106454,-795,0,1702149273,12984.386006749999,120.8664268499997,54370.88693328 2023-12-09,19:14:35.000,343,11106473,-795,0,1702149274,12984.433160919994,120.84527946000162,54370.9637916 2023-12-09,19:14:36.000,343,11106433,-795,0,1702149275,12984.412951989994,120.85937772000034,54370.92186888001 2023-12-09,19:14:37.000,343,11106401,-795,0,1702149276,12984.372534129994,120.87347597999906,54370.80308784001 2023-12-09,19:14:38.000,343,11106463,-795,0,1702149277,12984.40621568,120.90167250000377,54370.85199768001 2023-12-09,19:14:39.000,343,11106464,-795,0,1702149278,12984.41968829999,120.90167250000377,54371.00571432 2023-12-09,19:14:40.000,343,11106445,-795,0,1702149279,12984.44663354,120.94396727999992,54371.04763704001 2023-12-09,19:14:41.000,343,11106379,-795,0,1702149280,12984.412951989994,120.95101640999928,54371.01270144 2023-12-09,19:14:42.000,343,11106405,-795,0,1702149281,12984.37927043999,120.98626206000336,54370.977765840005 2023-12-09,19:14:43.000,343,11106439,-795,0,1702149282,12984.217598999989,121.03560596999887,54370.92186888001 2023-12-09,19:14:44.000,343,11106413,-795,0,1702149283,12984.298434719989,120.98626206000336,54370.87295904001 2023-12-09,19:14:45.000,343,11106424,-795,0,1702149284,12984.251280549994,120.965114669998,54370.87994616001 2023-12-09,19:14:46.000,343,11106398,-755,0,1702149285,12984.210862689994,120.98626206000336,54370.84501056 2023-12-09,19:14:47.000,343,11106446,-795,0,1702149286,12984.217598999989,120.95101640999928,54370.91488176 2023-12-09,19:14:48.000,343,11106428,-795,0,1702149287,12984.217598999989,120.979212930004,54370.94283024 2023-12-09,19:14:49.000,343,11106394,-795,0,1702149288,12984.217598999989,120.93691815000057,54370.928856000006 2023-12-09,19:14:50.000,343,11106428,-795,0,1702149289,12984.069400179993,120.93691815000057,54370.79610072 2023-12-09,19:14:51.000,343,11106444,-795,0,1702149290,12984.089609109993,120.89462337000441,54370.77513936 2023-12-09,19:14:52.000,343,11106442,-795,0,1702149291,12984.109818039993,120.90872163000313,54370.85199768001 2023-12-09,19:14:53.000,343,11106386,-795,0,1702149292,12984.096345419988,120.89462337000441,54370.74719088 2023-12-09,19:14:54.000,343,11106405,-795,0,1702149293,12984.130026969993,120.85937772000034,54370.78212648001 2023-12-09,19:14:55.000,343,11106344,-795,0,1702149294,12984.177181139989,120.88052510999842,54370.93584312 2023-12-09,19:14:56.000,343,11106454,-795,0,1702149295,12984.163708519998,120.90167250000377,54370.94283024 2023-12-09,19:14:57.000,343,11106375,-795,0,1702149296,12984.183917449998,120.8311812000029,54370.907894640004 2023-12-09,19:14:58.000,343,11106432,-795,0,1702149297,12984.130026969993,120.90167250000377,54370.691293920005 2023-12-09,19:14:59.000,343,11106381,-795,0,1702149298,12984.170444829993,120.90167250000377,54370.72622952 2023-12-09,19:15:00.000,343,11106411,-795,0,1702149299,12984.264753169999,120.92281989000185,54370.83802344 2023-12-09,19:15:01.000,343,11106453,-795,0,1702149300,12984.291698409994,120.95101640999928,54370.83802344 2023-12-09,19:15:02.000,343,11106408,-795,0,1702149301,12984.37927043999,121.00740945000143,54370.86597192 2023-12-09,19:15:03.000,343,11106462,-795,0,1702149302,12984.39947936999,121.01445858000079,54370.83103632001 2023-12-09,19:15:04.000,343,11106411,-795,0,1702149303,12984.41968829999,121.08494988000166,54370.71225528001 2023-12-09,19:15:05.000,343,11106370,-795,0,1702149304,12984.52073294999,121.12019552999845,54370.87295904001 2023-12-09,19:15:06.000,343,11106387,-795,0,1702149305,12984.46010615999,121.14839205000317,54370.73321664001 2023-12-09,19:15:07.000,343,11106431,-795,0,1702149306,12984.58135973999,121.21888335000403,54370.90090752001 2023-12-09,19:15:08.000,343,11106410,-795,0,1702149307,12984.574623429995,121.29642378000426,54370.87295904001 2023-12-09,19:15:09.000,343,11106421,-795,0,1702149308,12984.58135973999,121.3598659499985,54370.7891136 2023-12-09,19:15:10.000,343,11106426,-795,0,1702149309,12984.655459149995,121.41625899000064,54370.8939204 2023-12-09,19:15:11.000,343,11106436,-795,0,1702149310,12984.6891407,121.47970116000215,54370.97077872001 2023-12-09,19:15:12.000,343,11106412,-795,0,1702149311,12984.72955856,121.5713398500011,54371.075585520004 2023-12-09,19:15:13.000,343,11106383,-795,0,1702149312,12984.783449039991,121.60658549999789,54371.01270144 2023-12-09,19:15:14.000,343,11106424,-795,0,1702149313,12984.72955856,121.68412592999812,54370.90090752001 2023-12-09,19:15:15.000,343,11106458,-795,0,1702149314,12984.74976749,121.75461722999898,54370.85199768001 2023-12-09,19:15:16.000,343,11106457,-795,0,1702149315,12984.81039428,121.7828137500037,54370.92186888001 2023-12-09,19:15:17.000,343,11106463,-795,0,1702149316,12984.803657969991,121.84625591999793,54370.99174008 2023-12-09,19:15:18.000,343,11106403,-795,0,1702149317,12984.79018535,121.881501570002,54370.94981736001 2023-12-09,19:15:19.000,343,11106433,-795,0,1702149318,12984.803657969991,121.89559983000072,54370.94981736001 2023-12-09,19:15:20.000,343,11106448,-795,0,1702149319,12984.796921659996,121.95904200000223,54370.95680448 2023-12-09,19:15:21.000,343,11106377,-795,0,1702149320,12984.871021070001,121.90264896000008,54371.04064992001 2023-12-09,19:15:22.000,343,11106426,-795,0,1702149321,12984.850812140001,121.93084548000479,54370.98475296 2023-12-09,19:15:23.000,343,11106448,-795,0,1702149322,12984.850812140001,121.9167472199988,54371.04763704001 2023-12-09,19:15:24.000,343,11106443,-795,0,1702149323,12984.850812140001,121.90264896000008,54371.04763704001 2023-12-09,19:15:25.000,343,11106443,-795,0,1702149324,12984.79018535,121.87445244000264,54370.977765840005 2023-12-09,19:15:26.000,343,11106430,-795,0,1702149325,12984.76324010999,121.82510852999985,54371.0336628 2023-12-09,19:15:27.000,343,11106450,-795,0,1702149326,12984.81039428,121.76166635999834,54371.18737944001 2023-12-09,19:15:28.000,343,11106394,-795,0,1702149327,12984.756503799996,121.69822419000411,54371.25725064001 2023-12-09,19:15:29.000,343,11106424,-795,0,1702149328,12984.76997642,121.59248723999917,54371.08257264 2023-12-09,19:15:30.000,343,11106398,-795,0,1702149329,12984.60156866999,121.5360942000043,54370.9637916 2023-12-09,19:15:31.000,343,11106377,-795,0,1702149330,12984.574623429995,121.47970116000215,54371.05462416 2023-12-09,19:15:32.000,343,11106393,-795,0,1702149331,12984.554414499995,121.37396421000449,54371.11750824001 2023-12-09,19:15:33.000,343,11106433,-795,0,1702149332,12984.473578779995,121.29642378000426,54370.99174008 2023-12-09,19:15:34.000,343,11106418,-795,0,1702149333,12984.39947936999,121.23298161000275,54371.04763704001 2023-12-09,19:15:35.000,343,11106452,-795,0,1702149334,12984.412951989994,121.18363769999996,54371.12449536 2023-12-09,19:15:36.000,343,11106375,-795,0,1702149335,12984.345588889999,121.12724465999781,54371.145456720005 2023-12-09,19:15:37.000,343,11106370,-795,0,1702149336,12984.291698409994,121.04970423000486,54371.103534 2023-12-09,19:15:38.000,343,11106418,-795,0,1702149337,12984.237807929989,121.01445858000079,54371.04763704001 2023-12-09,19:15:39.000,343,11106421,-795,0,1702149338,12984.150235899993,121.00036032000207,54370.90090752001 2023-12-09,19:15:40.000,343,11106386,-795,0,1702149339,12984.163708519998,120.97216380000464,54370.88693328 2023-12-09,19:15:41.000,343,11106420,-795,0,1702149340,12984.163708519998,120.94396727999992,54371.04763704001 2023-12-09,19:15:42.000,343,11106416,-795,0,1702149341,12984.109818039993,121.00740945000143,54371.06161128 2023-12-09,19:15:43.000,343,11106411,-795,0,1702149342,12984.082872799998,120.95806553999864,54370.99174008 2023-12-09,19:15:44.000,343,11106392,-795,0,1702149343,12984.008773389993,121.01445858000079,54370.75417800001 2023-12-09,19:15:45.000,343,11106366,-795,0,1702149344,12984.109818039993,121.04265509999823,54370.91488176 2023-12-09,19:15:46.000,343,11106447,-795,0,1702149345,12984.103081729998,121.03560596999887,54370.977765840005 2023-12-09,19:15:47.000,343,11106428,-795,0,1702149346,12984.150235899993,121.09199901000102,54370.94283024 2023-12-09,19:15:48.000,343,11106428,-795,0,1702149347,12984.136763279988,121.09199901000102,54370.84501056 2023-12-09,19:15:49.000,343,11106431,-795,0,1702149348,12984.170444829993,121.16953944000124,54370.740203760004 2023-12-09,19:15:50.000,343,11106401,-795,0,1702149349,12984.237807929989,121.14839205000317,54370.83103632001 2023-12-09,19:15:51.000,343,11106459,-795,0,1702149350,12984.35906150999,121.16953944000124,54370.9637916 2023-12-09,19:15:52.000,343,11106444,-795,0,1702149351,12984.43989722999,121.18363769999996,54370.94283024 2023-12-09,19:15:53.000,343,11106370,-795,0,1702149352,12984.44663354,121.21183422000468,54370.87295904001 2023-12-09,19:15:54.000,343,11106411,-795,0,1702149353,12984.42642461,121.20478508999804,54370.70526816001 2023-12-09,19:15:55.000,343,11106394,-795,0,1702149354,12984.473578779995,121.23298161000275,54370.67731968 2023-12-09,19:15:56.000,343,11106482,-795,0,1702149355,12984.60830498,121.2259324800034,54370.8240492 2023-12-09,19:15:57.000,343,11106396,-795,0,1702149356,12984.60156866999,121.25412900000083,54370.7891136 2023-12-09,19:15:58.000,343,11106392,-795,0,1702149357,12984.66219545999,121.19773595999868,54370.69828104 2023-12-09,19:15:59.000,343,11106423,-795,0,1702149358,12984.70261331999,121.25412900000083,54370.740203760004 2023-12-09,19:16:00.000,343,11106395,-795,0,1702149359,12984.823866899991,121.2259324800034,54370.77513936 2023-12-09,19:16:01.000,343,11106354,-795,0,1702149360,12984.850812140001,121.26117813000019,54370.76815224 2023-12-09,19:16:02.000,343,11106438,-795,0,1702149361,12984.877757379996,121.21888335000403,54370.761165120006 2023-12-09,19:16:03.000,343,11106413,-795,0,1702149362,12984.884493689991,121.31052204000298,54370.74719088 2023-12-09,19:16:04.000,343,11106401,-795,0,1702149363,12984.931647860001,121.27527638999891,54370.72622952 2023-12-09,19:16:05.000,343,11106415,-795,0,1702149364,12984.884493689991,121.31757117000234,54370.68430680001 2023-12-09,19:16:06.000,343,11106432,-795,0,1702149365,12984.999010959997,121.30347291000362,54370.8939204 2023-12-09,19:16:07.000,343,11106416,-795,0,1702149366,12985.025956199992,121.34576768999978,54370.94981736001 2023-12-09,19:16:08.000,343,11106418,-795,0,1702149367,12985.019219889997,121.35281681999913,54371.026675680005 2023-12-09,19:16:09.000,343,11106371,-715,0,1702149368,12984.897966309996,121.35281681999913,54370.85199768001 2023-12-09,19:16:10.000,343,11106353,-795,0,1702149369,12984.951856790001,121.36691507999785,54370.8939204 2023-12-09,19:16:11.000,343,11106431,-795,0,1702149370,12984.891230000001,121.36691507999785,54370.8939204 2023-12-09,19:16:12.000,343,11106446,-795,0,1702149371,12984.864284759991,121.38101334000385,54370.99872720001 2023-12-09,19:16:13.000,343,11106412,-795,0,1702149372,12984.70934963,121.43740637999872,54370.810074960005 2023-12-09,19:16:14.000,343,11106385,-795,0,1702149373,12984.76324010999,121.40920986000128,54370.94283024 2023-12-09,19:16:15.000,343,11106444,-795,0,1702149374,12984.74976749,121.39511160000256,54371.18737944001 2023-12-09,19:16:16.000,343,11106421,-795,0,1702149375,12984.72282224999,121.40216073000192,54371.16641808001 2023-12-09,19:16:17.000,343,11106403,-795,0,1702149376,12984.60830498,121.38101334000385,54371.194366560005 2023-12-09,19:16:18.000,343,11106396,-795,0,1702149377,12984.574623429995,121.38101334000385,54371.01968856001 2023-12-09,19:16:19.000,343,11106345,-795,0,1702149378,12984.52746926,121.37396421000449,54371.11052112 2023-12-09,19:16:20.000,343,11106427,-795,0,1702149379,12984.52746926,121.29642378000426,54371.103534 2023-12-09,19:16:21.000,343,11106449,-795,0,1702149380,12984.4870514,121.27527638999891,54371.194366560005 2023-12-09,19:16:22.000,343,11106419,-795,0,1702149381,12984.4870514,121.20478508999804,54371.25725064001 2023-12-09,19:16:23.000,343,11106436,-795,0,1702149382,12984.41968829999,121.19773595999868,54371.18737944001 2023-12-09,19:16:24.000,343,11106414,-795,0,1702149383,12984.43989722999,121.10609726999974,54371.12449536 2023-12-09,19:16:25.000,343,11106396,-795,0,1702149384,12984.42642461,121.07085162000294,54371.15943096 2023-12-09,19:16:26.000,343,11106432,-795,0,1702149385,12984.44663354,120.979212930004,54371.103534 2023-12-09,19:16:27.000,343,11106395,-795,0,1702149386,12984.39947936999,120.94396727999992,54371.11052112 2023-12-09,19:16:28.000,343,11106425,-795,0,1702149387,12984.39947936999,120.89462337000441,54370.99174008 2023-12-09,19:16:29.000,343,11106396,-795,0,1702149388,12984.43989722999,120.84527946000162,54371.04763704001 2023-12-09,19:16:30.000,343,11106403,-795,0,1702149389,12984.58809605,120.81003381000482,54371.194366560005 2023-12-09,19:16:31.000,343,11106383,-795,0,1702149390,12984.58135973999,120.76068990000203,54371.21532792001 2023-12-09,19:16:32.000,343,11106431,-795,0,1702149391,12984.60156866999,120.7183951199986,54371.16641808001 2023-12-09,19:16:33.000,343,11106408,-795,0,1702149392,12984.62851391,120.7183951199986,54371.145456720005 2023-12-09,19:16:34.000,343,11106436,-795,0,1702149393,12984.58809605,120.66905121000309,54370.94283024 2023-12-09,19:16:35.000,343,11106376,-795,0,1702149394,12984.594832359995,120.67610034000245,54370.9637916 2023-12-09,19:16:36.000,343,11106402,-795,0,1702149395,12984.72955856,120.64790381999774,54371.01968856001 2023-12-09,19:16:37.000,343,11106432,-795,0,1702149396,12984.695877009995,120.61265817000094,54371.075585520004 2023-12-09,19:16:38.000,343,11106435,-795,0,1702149397,12984.70934963,120.61265817000094,54371.103534 2023-12-09,19:16:39.000,343,11106393,-795,0,1702149398,12984.70934963,120.60560904000158,54371.11052112 2023-12-09,19:16:40.000,343,11106446,-795,0,1702149399,12984.817130589996,120.61265817000094,54371.278212 2023-12-09,19:16:41.000,343,11106414,-795,0,1702149400,12984.72282224999,120.59855991000222,54371.20135368 2023-12-09,19:16:42.000,343,11106455,-795,0,1702149401,12984.736294869996,120.59151078000286,54371.145456720005 2023-12-09,19:16:43.000,343,11106396,-795,0,1702149402,12984.675668079995,120.59855991000222,54371.11052112 2023-12-09,19:16:44.000,343,11106411,-795,0,1702149403,12984.695877009995,120.56331425999815,54371.12449536 2023-12-09,19:16:45.000,343,11106376,-795,0,1702149404,12984.54767819,120.64085468999838,54371.075585520004 2023-12-09,19:16:46.000,343,11106394,-795,0,1702149405,12984.6891407,120.54921599999943,54371.20834080001 2023-12-09,19:16:47.000,343,11106446,-795,0,1702149406,12984.68240438999,120.55626512999879,54371.20834080001 2023-12-09,19:16:48.000,343,11106413,-795,0,1702149407,12984.6891407,120.53511774000071,54371.278212 2023-12-09,19:16:49.000,343,11106405,-795,0,1702149408,12984.60156866999,120.49987209000392,54371.145456720005 2023-12-09,19:16:50.000,343,11106415,-795,0,1702149409,12984.675668079995,120.49282296000456,54371.08257264 2023-12-09,19:16:51.000,343,11106404,-795,0,1702149410,12984.64872284,120.49282296000456,54371.20834080001 2023-12-09,19:16:52.000,343,11106417,-795,0,1702149411,12984.655459149995,120.46462643999985,54371.20834080001 2023-12-09,19:16:53.000,343,11106404,-795,0,1702149412,12984.58135973999,120.46462643999985,54371.00571432 2023-12-09,19:16:54.000,343,11106426,-795,0,1702149413,12984.64198652999,120.45052818000113,54371.096546880006 2023-12-09,19:16:55.000,343,11106435,-795,0,1702149414,12984.716085939996,120.44347905000177,54371.29218624 2023-12-09,19:16:56.000,343,11106417,-795,0,1702149415,12984.74303117999,120.43642992000241,54371.23628928001 2023-12-09,19:16:57.000,343,11106394,-795,0,1702149416,12984.6891407,120.39413513999898,54371.23628928001 2023-12-09,19:16:58.000,343,11106441,-795,0,1702149417,12984.64872284,120.41528253000433,54371.103534 2023-12-09,19:16:59.000,343,11106418,-795,0,1702149418,12984.695877009995,120.4082333999977,54371.11750824001 2023-12-09,19:17:00.000,343,11106404,-795,0,1702149419,12984.72282224999,120.42233166000369,54371.20834080001 2023-12-09,19:17:01.000,343,11106385,-795,0,1702149420,12984.72955856,120.43642992000241,54371.20834080001 2023-12-09,19:17:02.000,343,11106405,-795,0,1702149421,12984.74303117999,120.40118426999834,54371.20834080001 2023-12-09,19:17:03.000,343,11106445,-795,0,1702149422,12984.74976749,120.46462643999985,54371.22231504 2023-12-09,19:17:04.000,343,11106379,-795,0,1702149423,12984.736294869996,120.53511774000071,54371.194366560005 2023-12-09,19:17:05.000,343,11106389,-795,0,1702149424,12984.6891407,120.521019480002,54371.075585520004 2023-12-09,19:17:06.000,343,11106400,-795,0,1702149425,12984.776712729996,120.57036339000479,54371.1734052 2023-12-09,19:17:07.000,343,11106387,-795,0,1702149426,12984.72955856,120.61265817000094,54371.264237760006 2023-12-09,19:17:08.000,343,11106421,-795,0,1702149427,12984.64872284,120.66905121000309,54371.12449536 2023-12-09,19:17:09.000,343,11106396,-795,0,1702149428,12984.675668079995,120.72544424999796,54371.194366560005 2023-12-09,19:17:10.000,343,11106413,-795,0,1702149429,12984.655459149995,120.73954251000396,54371.15943096 2023-12-09,19:17:11.000,343,11106456,-795,0,1702149430,12984.70261331999,120.79593554999883,54371.278212 2023-12-09,19:17:12.000,343,11106391,-795,0,1702149431,12984.6891407,120.83823033000226,54371.30616048001 2023-12-09,19:17:13.000,343,11106460,-795,0,1702149432,12984.62851391,120.8664268499997,54371.25026352 2023-12-09,19:17:14.000,343,11106413,-795,0,1702149433,12984.574623429995,120.93691815000057,54371.08955976001 2023-12-09,19:17:15.000,343,11106421,-795,0,1702149434,12984.54767819,120.95101640999928,54371.06859840001 2023-12-09,19:17:16.000,343,11106434,-795,0,1702149435,12984.56115080999,120.99331119000271,54371.08955976001 2023-12-09,19:17:17.000,343,11106399,-795,0,1702149436,12984.58809605,121.00740945000143,54371.20135368 2023-12-09,19:17:18.000,343,11106410,-795,0,1702149437,12984.56115080999,121.02150771000015,54371.13148248 2023-12-09,19:17:19.000,343,11106408,-795,0,1702149438,12984.534205569995,121.09199901000102,54371.06161128 2023-12-09,19:17:20.000,343,11106415,-795,0,1702149439,12984.60156866999,121.09199901000102,54371.16641808001 2023-12-09,19:17:21.000,343,11106363,-795,0,1702149440,12984.60830498,121.10609726999974,54371.18737944001 2023-12-09,19:17:22.000,343,11106400,-795,0,1702149441,12984.615041289995,121.1765885700006,54371.15943096 2023-12-09,19:17:23.000,343,11106408,-795,0,1702149442,12984.62177759999,121.15544118000253,54371.15943096 2023-12-09,19:17:24.000,343,11106443,-795,0,1702149443,12984.58135973999,121.18363769999996,54371.06161128 2023-12-09,19:17:25.000,343,11106426,-795,0,1702149444,12984.554414499995,121.20478508999804,54371.08955976001 2023-12-09,19:17:26.000,343,11106377,-795,0,1702149445,12984.60156866999,121.23298161000275,54371.25026352 2023-12-09,19:17:27.000,343,11106429,-795,0,1702149446,12984.64198652999,121.21888335000403,54371.28519912001 2023-12-09,19:17:28.000,343,11106395,-795,0,1702149447,12984.64872284,121.24707987000147,54371.32013472 2023-12-09,19:17:29.000,343,11106429,-795,0,1702149448,12984.62177759999,121.23298161000275,54371.12449536 2023-12-09,19:17:30.000,343,11106430,-795,0,1702149449,12984.675668079995,121.24707987000147,54371.18737944001 2023-12-09,19:17:31.000,343,11106446,-795,0,1702149450,12984.655459149995,121.27527638999891,54371.28519912001 2023-12-09,19:17:32.000,343,11106397,-795,0,1702149451,12984.70261331999,121.29642378000426,54371.25725064001 2023-12-09,19:17:33.000,343,11106420,-795,0,1702149452,12984.594832359995,121.23298161000275,54371.12449536 2023-12-09,19:17:34.000,343,11106399,-795,0,1702149453,12984.64872284,121.2259324800034,54371.22930216 2023-12-09,19:17:35.000,343,11106402,-795,0,1702149454,12984.70261331999,121.20478508999804,54371.313147600005 2023-12-09,19:17:36.000,343,11106398,-795,0,1702149455,12984.76324010999,121.20478508999804,54371.34109608 2023-12-09,19:17:37.000,343,11106436,-795,0,1702149456,12984.72955856,121.16249031000189,54371.20135368 2023-12-09,19:17:38.000,343,11106435,-795,0,1702149457,12984.66893177,121.09199901000102,54371.15943096 2023-12-09,19:17:39.000,343,11106385,-795,0,1702149458,12984.6891407,121.01445858000079,54371.18039232 2023-12-09,19:17:40.000,343,11106459,-795,0,1702149459,12984.756503799996,120.98626206000336,54371.278212 2023-12-09,19:17:41.000,343,11106432,-795,0,1702149460,12984.756503799996,120.92281989000185,54371.313147600005 2023-12-09,19:17:42.000,343,11106441,-795,0,1702149461,12984.74303117999,120.82413207000354,54371.37603168001 2023-12-09,19:17:43.000,343,11106417,-795,0,1702149462,12984.6891407,120.73954251000396,54371.25725064001 2023-12-09,19:17:44.000,343,11106435,-795,0,1702149463,12984.74303117999,120.69724773000053,54371.27122488 2023-12-09,19:17:45.000,343,11106401,-795,0,1702149464,12984.76324010999,120.56331425999815,54371.32013472 2023-12-09,19:17:46.000,343,11106405,-795,0,1702149465,12984.635250219995,120.47872469999857,54371.12449536 2023-12-09,19:17:47.000,343,11106370,-795,0,1702149466,12984.60830498,120.4082333999977,54371.21532792001 2023-12-09,19:17:48.000,343,11106392,-795,0,1702149467,12984.635250219995,120.31659470999875,54371.264237760006 2023-12-09,19:17:49.000,343,11106420,-795,0,1702149468,12984.534205569995,120.28134906000196,54371.194366560005 2023-12-09,19:17:50.000,343,11106379,-795,0,1702149469,12984.52073294999,120.21085776000109,54371.28519912001 2023-12-09,19:17:51.000,343,11106431,-795,0,1702149470,12984.56788712,120.09102255000471,54371.4179544 2023-12-09,19:17:52.000,343,11106398,-795,0,1702149471,12984.54767819,120.03462951000256,54371.47385136001 2023-12-09,19:17:53.000,343,11106380,-795,0,1702149472,12984.43989722999,119.95708908000233,54371.38301880001 2023-12-09,19:17:54.000,343,11106427,-795,0,1702149473,12984.345588889999,119.94299082000362,54371.25026352 2023-12-09,19:17:55.000,343,11106333,-795,0,1702149474,12984.365797819999,119.92184342999826,54371.22930216 2023-12-09,19:17:56.000,343,11106406,-795,0,1702149475,12984.325379959999,119.85840126000403,54371.32013472 2023-12-09,19:17:57.000,343,11106405,-795,0,1702149476,12984.33885257999,119.82315560999996,54371.362057440005 2023-12-09,19:17:58.000,343,11106419,-795,0,1702149477,12984.264753169999,119.86545039000339,54371.264237760006 2023-12-09,19:17:59.000,343,11106404,-795,0,1702149478,12984.298434719989,119.8795486500021,54371.25725064001 2023-12-09,19:18:00.000,343,11106437,-795,0,1702149479,12984.352325199994,119.9147942999989,54371.39000592 2023-12-09,19:18:01.000,343,11106382,-795,0,1702149480,12984.412951989994,119.9147942999989,54371.29218624 2023-12-09,19:18:02.000,343,11106398,-795,0,1702149481,12984.453369849994,120.00643298999785,54371.313147600005 2023-12-09,19:18:03.000,343,11106428,-795,0,1702149482,12984.473578779995,120.05577690000064,54371.243276400004 2023-12-09,19:18:04.000,343,11106439,-795,0,1702149483,12984.513996639995,120.1262682000015,54371.15943096 2023-12-09,19:18:05.000,343,11106454,-755,0,1702149484,12984.574623429995,120.20380863000173,54371.18039232 2023-12-09,19:18:06.000,343,11106415,-795,0,1702149485,12984.64872284,120.29544732000068,54371.16641808001 2023-12-09,19:18:07.000,343,11106452,-795,0,1702149486,12984.66219545999,120.38708600999962,54371.026675680005 2023-12-09,19:18:08.000,343,11106456,-795,0,1702149487,12984.803657969991,120.48577382999792,54371.32013472 2023-12-09,19:18:09.000,343,11106363,-795,0,1702149488,12984.857548449996,120.56331425999815,54371.18039232 2023-12-09,19:18:10.000,343,11106419,-795,0,1702149489,12984.924911549992,120.64790381999774,54371.18039232 2023-12-09,19:18:11.000,343,11106406,-795,0,1702149490,12984.918175239996,120.71134598999924,54371.08257264 2023-12-09,19:18:12.000,343,11106425,-795,0,1702149491,12984.972065720001,120.79593554999883,54371.20834080001 2023-12-09,19:18:13.000,343,11106430,-795,0,1702149492,12984.999010959997,120.83823033000226,54371.13148248 2023-12-09,19:18:14.000,343,11106416,-795,0,1702149493,12984.985538339992,120.83823033000226,54371.16641808001 2023-12-09,19:18:15.000,343,11106419,-795,0,1702149494,12985.113528230002,120.89462337000441,54371.33410896001 2023-12-09,19:18:16.000,343,11106418,-795,0,1702149495,12985.073110370002,120.90872163000313,54371.32712184 2023-12-09,19:18:17.000,343,11106350,-795,0,1702149496,12985.066374059992,120.89462337000441,54371.33410896001 2023-12-09,19:18:18.000,343,11106405,-795,0,1702149497,12984.972065720001,120.88757423999778,54371.15943096 2023-12-09,19:18:19.000,343,11106413,-795,0,1702149498,12984.958593099997,120.88757423999778,54371.15244384 2023-12-09,19:18:20.000,343,11106391,-795,0,1702149499,12984.978802029997,120.8664268499997,54371.35507032001 2023-12-09,19:18:21.000,343,11106407,-795,0,1702149500,12984.871021070001,120.85232859000098,54371.243276400004 2023-12-09,19:18:22.000,343,11106438,-795,0,1702149501,12984.884493689991,120.79593554999883,54371.45289000001 2023-12-09,19:18:23.000,343,11106403,-795,0,1702149502,12984.871021070001,120.79593554999883,54371.37603168001 2023-12-09,19:18:24.000,343,11106398,-795,0,1702149503,12984.81039428,120.75364077000268,54371.313147600005 2023-12-09,19:18:25.000,343,11106360,-795,0,1702149504,12984.796921659996,120.66905121000309,54371.42494152001 2023-12-09,19:18:26.000,343,11106423,-795,0,1702149505,12984.776712729996,120.64790381999774,54371.362057440005 2023-12-09,19:18:27.000,343,11106404,-795,0,1702149506,12984.716085939996,120.61265817000094,54371.35507032001 2023-12-09,19:18:28.000,343,11106406,-795,0,1702149507,12984.66219545999,120.53511774000071,54371.410967280004 2023-12-09,19:18:29.000,343,11106402,-795,0,1702149508,12984.58809605,120.52806861000136,54371.29218624 2023-12-09,19:18:30.000,343,11106374,-795,0,1702149509,12984.60156866999,120.51397035000264,54371.32013472 2023-12-09,19:18:31.000,343,11106448,-795,0,1702149510,12984.615041289995,120.44347905000177,54371.4179544 2023-12-09,19:18:32.000,343,11106403,-795,0,1702149511,12984.64198652999,120.41528253000433,54371.50878696 2023-12-09,19:18:33.000,343,11106386,-795,0,1702149512,12984.60830498,120.4716755699992,54371.39699304 2023-12-09,19:18:34.000,343,11106453,-795,0,1702149513,12984.54094187999,120.42938079000305,54371.22930216 2023-12-09,19:18:35.000,343,11106372,-795,0,1702149514,12984.493787709995,120.39413513999898,54371.20834080001 2023-12-09,19:18:36.000,343,11106384,-795,0,1702149515,12984.52073294999,120.40118426999834,54371.16641808001 2023-12-09,19:18:37.000,343,11106399,-795,0,1702149516,12984.54767819,120.38003688000026,54371.35507032001 2023-12-09,19:18:38.000,343,11106413,-795,0,1702149517,12984.52746926,120.38003688000026,54371.36904456 2023-12-09,19:18:39.000,343,11106402,-795,0,1702149518,12984.46010615999,120.3729877500009,54371.33410896001 2023-12-09,19:18:40.000,343,11106438,-795,0,1702149519,12984.493787709995,120.40118426999834,54371.25725064001 2023-12-09,19:18:41.000,343,11106385,-795,0,1702149520,12984.534205569995,120.40118426999834,54371.3480832 2023-12-09,19:18:42.000,343,11106401,-795,0,1702149521,12984.48031508999,120.39413513999898,54371.25725064001 2023-12-09,19:18:43.000,343,11106424,-795,0,1702149522,12984.42642461,120.44347905000177,54371.075585520004 2023-12-09,19:18:44.000,343,11106380,-795,0,1702149523,12984.46684247,120.45052818000113,54371.075585520004 2023-12-09,19:18:45.000,343,11106401,-795,0,1702149524,12984.50726033,120.4716755699992,54371.13148248 2023-12-09,19:18:46.000,343,11106392,-795,0,1702149525,12984.54094187999,120.46462643999985,54371.194366560005 2023-12-09,19:18:47.000,343,11106408,-795,0,1702149526,12984.50726033,120.48577382999792,54370.9637916 2023-12-09,19:18:48.000,343,11106408,-795,0,1702149527,12984.534205569995,120.50692122000328,54371.05462416 2023-12-09,19:18:49.000,343,11106401,-795,0,1702149528,12984.574623429995,120.52806861000136,54371.18737944001 2023-12-09,19:18:50.000,343,11106420,-795,0,1702149529,12984.64198652999,120.52806861000136,54371.16641808001 2023-12-09,19:18:51.000,343,11106397,-795,0,1702149530,12984.655459149995,120.57036339000479,54371.096546880006 2023-12-09,19:18:52.000,343,11106418,-795,0,1702149531,12984.716085939996,120.57741252000415,54371.15943096 2023-12-09,19:18:53.000,343,11106461,-795,0,1702149532,12984.695877009995,120.60560904000158,54371.08955976001 2023-12-09,19:18:54.000,343,11106410,-795,0,1702149533,12984.783449039991,120.66200208000373,54371.13148248 2023-12-09,19:18:55.000,343,11106410,-795,0,1702149534,12984.783449039991,120.66200208000373,54371.15244384 2023-12-09,19:18:56.000,343,11106399,-795,0,1702149535,12984.871021070001,120.65495295000437,54371.20834080001 2023-12-09,19:18:57.000,343,11106347,-795,0,1702149536,12984.857548449996,120.68314947000181,54371.22231504 2023-12-09,19:18:58.000,343,11106421,-795,0,1702149537,12984.877757379996,120.66905121000309,54371.18039232 2023-12-09,19:18:59.000,343,11106396,-795,0,1702149538,12984.817130589996,120.70429685999989,54371.06161128 2023-12-09,19:19:00.000,343,11106446,-795,0,1702149539,12984.817130589996,120.70429685999989,54371.103534 2023-12-09,19:19:01.000,343,11106380,-795,0,1702149540,12984.871021070001,120.73954251000396,54371.29917336 2023-12-09,19:19:02.000,343,11106403,-795,0,1702149541,12984.837339519996,120.66905121000309,54371.25725064001 2023-12-09,19:19:03.000,343,11106416,-795,0,1702149542,12984.823866899991,120.64790381999774,54371.35507032001 2023-12-09,19:19:04.000,343,11106410,-795,0,1702149543,12984.783449039991,120.68314947000181,54371.264237760006 2023-12-09,19:19:05.000,343,11106291,-795,0,1702149544,12984.817130589996,120.70429685999989,54371.313147600005 2023-12-09,19:19:06.000,343,11106432,-795,0,1702149545,12984.74976749,120.68314947000181,54371.20834080001 2023-12-09,19:19:07.000,343,11106378,-795,0,1702149546,12984.72282224999,120.64790381999774,54371.28519912001 2023-12-09,19:19:08.000,343,11106438,-795,0,1702149547,12984.6891407,120.69724773000053,54371.13148248 2023-12-09,19:19:09.000,343,11106408,-795,0,1702149548,12984.64198652999,120.68314947000181,54371.16641808001 2023-12-09,19:19:10.000,343,11106403,-795,0,1702149549,12984.70261331999,120.63380555999902,54371.35507032001 2023-12-09,19:19:11.000,343,11106386,-795,0,1702149550,12984.66893177,120.62675642999966,54371.35507032001 2023-12-09,19:19:12.000,343,11106455,-795,0,1702149551,12984.655459149995,120.63380555999902,54371.32013472 2023-12-09,19:19:13.000,343,11106398,-795,0,1702149552,12984.574623429995,120.61265817000094,54371.23628928001 2023-12-09,19:19:14.000,343,11106400,-795,0,1702149553,12984.615041289995,120.57036339000479,54371.25026352 2023-12-09,19:19:15.000,343,11106393,-795,0,1702149554,12984.54094187999,120.59855991000222,54371.16641808001 2023-12-09,19:19:16.000,343,11106441,-795,0,1702149555,12984.54094187999,120.61265817000094,54371.15244384 2023-12-09,19:19:17.000,343,11106421,-795,0,1702149556,12984.574623429995,120.61265817000094,54371.313147600005 2023-12-09,19:19:18.000,343,11106370,-795,0,1702149557,12984.594832359995,120.62675642999966,54371.33410896001 2023-12-09,19:19:19.000,343,11106411,-795,0,1702149558,12984.54767819,120.63380555999902,54371.29917336 2023-12-09,19:19:20.000,343,11106410,-795,0,1702149559,12984.54094187999,120.67610034000245,54371.22930216 2023-12-09,19:19:21.000,343,11106417,-795,0,1702149560,12984.554414499995,120.68314947000181,54371.37603168001 2023-12-09,19:19:22.000,343,11106407,-795,0,1702149561,12984.50726033,120.74659164000332,54371.22231504 2023-12-09,19:19:23.000,343,11106415,-795,0,1702149562,12984.50726033,120.80298467999819,54371.25026352 2023-12-09,19:19:24.000,343,11106391,-795,0,1702149563,12984.473578779995,120.85937772000034,54371.12449536 2023-12-09,19:19:25.000,343,11106402,-795,0,1702149564,12984.433160919994,120.88757423999778,54371.12449536 2023-12-09,19:19:26.000,343,11106410,-795,0,1702149565,12984.534205569995,120.87347597999906,54371.21532792001 2023-12-09,19:19:27.000,343,11106359,-795,0,1702149566,12984.56115080999,120.94396727999992,54371.21532792001 2023-12-09,19:19:28.000,343,11106376,-795,0,1702149567,12984.60156866999,121.00036032000207,54371.313147600005 2023-12-09,19:19:29.000,343,11106407,-795,0,1702149568,12984.52073294999,121.03560596999887,54371.194366560005 2023-12-09,19:19:30.000,343,11106385,-795,0,1702149569,12984.56115080999,121.10609726999974,54371.243276400004 2023-12-09,19:19:31.000,343,11106424,-795,0,1702149570,12984.60156866999,121.14134292000381,54371.313147600005 2023-12-09,19:19:32.000,343,11106393,-795,0,1702149571,12984.635250219995,121.21183422000468,54371.25026352 2023-12-09,19:19:33.000,343,11106396,-795,0,1702149572,12984.594832359995,121.19773595999868,54371.145456720005 2023-12-09,19:19:34.000,343,11106389,-795,0,1702149573,12984.635250219995,121.28232551999827,54371.20135368 2023-12-09,19:19:35.000,343,11106410,-795,0,1702149574,12984.68240438999,121.28232551999827,54371.35507032001 2023-12-09,19:19:36.000,343,11106408,-795,0,1702149575,12984.72955856,121.31052204000298,54371.32013472 2023-12-09,19:19:37.000,343,11106435,-795,0,1702149576,12984.68240438999,121.28232551999827,54371.20834080001 2023-12-09,19:19:38.000,343,11106406,-795,0,1702149577,12984.66893177,121.33166943000106,54371.194366560005 2023-12-09,19:19:39.000,343,11106389,-795,0,1702149578,12984.70934963,121.30347291000362,54371.18737944001 2023-12-09,19:19:40.000,343,11106415,-795,0,1702149579,12984.76997642,121.35281681999913,54371.22231504 2023-12-09,19:19:41.000,343,11106429,-795,0,1702149580,12984.74976749,121.31052204000298,54371.278212 2023-12-09,19:19:42.000,343,11106406,-795,0,1702149581,12984.76324010999,121.27527638999891,54371.35507032001 2023-12-09,19:19:43.000,343,11106432,-795,0,1702149582,12984.70934963,121.23298161000275,54371.18039232 2023-12-09,19:19:44.000,343,11106414,-795,0,1702149583,12984.72282224999,121.19773595999868,54371.25026352 2023-12-09,19:19:45.000,343,11106360,-795,0,1702149584,12984.675668079995,121.13429379000445,54371.29218624 2023-12-09,19:19:46.000,343,11106407,-795,0,1702149585,12984.64198652999,121.12019552999845,54371.27122488 2023-12-09,19:19:47.000,343,11106437,-795,0,1702149586,12984.62851391,121.05675336000422,54371.313147600005 2023-12-09,19:19:48.000,343,11106397,-795,0,1702149587,12984.48031508999,120.979212930004,54370.97077872001 2023-12-09,19:19:49.000,343,11106407,-795,0,1702149588,12984.50052401999,120.90167250000377,54371.0336628 2023-12-09,19:19:50.000,343,11106386,-795,0,1702149589,12984.56788712,120.79593554999883,54371.33410896001 2023-12-09,19:19:51.000,343,11106417,-795,0,1702149590,12984.52746926,120.69724773000053,54371.362057440005 2023-12-09,19:19:52.000,343,11106408,-795,0,1702149591,12984.50052401999,120.69724773000053,54371.34109608 2023-12-09,19:19:53.000,343,11106396,-795,0,1702149592,12984.493787709995,120.61265817000094,54371.29917336 2023-12-09,19:19:54.000,343,11106409,-795,0,1702149593,12984.40621568,120.49987209000392,54371.145456720005 2023-12-09,19:19:55.000,343,11106338,-795,0,1702149594,12984.386006749999,120.45052818000113,54371.15943096 2023-12-09,19:19:56.000,343,11106406,-795,0,1702149595,12984.48031508999,120.38708600999962,54371.25725064001 2023-12-09,19:19:57.000,343,11106411,-795,0,1702149596,12984.46684247,120.3729877500009,54371.264237760006 2023-12-09,19:19:58.000,343,11106401,-795,0,1702149597,12984.43989722999,120.35184036000283,54371.313147600005 2023-12-09,19:19:59.000,343,11106437,-795,0,1702149598,12984.46684247,120.33069297000475,54371.243276400004 2023-12-09,19:20:00.000,343,11106396,-795,0,1702149599,12984.453369849994,120.3729877500009,54371.096546880006 2023-12-09,19:20:01.000,343,11106364,-795,0,1702149600,12984.513996639995,120.3729877500009,54371.22930216 2023-12-09,19:20:02.000,343,11106381,-795,0,1702149601,12984.534205569995,120.40118426999834,54371.12449536 2023-12-09,19:20:03.000,343,11106420,-795,0,1702149602,12984.615041289995,120.4082333999977,54371.16641808001 2023-12-09,19:20:04.000,343,11106427,-795,0,1702149603,12984.594832359995,120.49282296000456,54371.13846960001 2023-12-09,19:20:05.000,343,11106403,-795,0,1702149604,12984.62851391,120.54216687000007,54371.08955976001 2023-12-09,19:20:06.000,343,11106371,-795,0,1702149605,12984.6891407,120.59151078000286,54371.103534 2023-12-09,19:20:07.000,343,11106408,-795,0,1702149606,12984.79018535,120.64085468999838,54371.313147600005 2023-12-09,19:20:08.000,343,11106430,-795,0,1702149607,12984.83060321,120.70429685999989,54371.29218624 2023-12-09,19:20:09.000,343,11106299,-795,0,1702149608,12984.844075829991,120.80298467999819,54371.20834080001 2023-12-09,19:20:10.000,343,11106426,-795,0,1702149609,12984.904702619991,120.82413207000354,54371.21532792001 2023-12-09,19:20:11.000,343,11106402,-795,0,1702149610,12984.871021070001,120.90872163000313,54371.11750824001 2023-12-09,19:20:12.000,343,11106413,-795,0,1702149611,12984.931647860001,120.965114669998,54371.18039232 2023-12-09,19:20:13.000,343,11106417,-795,0,1702149612,12984.891230000001,121.01445858000079,54371.026675680005 2023-12-09,19:20:14.000,343,11106394,-795,0,1702149613,12984.978802029997,121.08494988000166,54371.20834080001 2023-12-09,19:20:15.000,343,11106385,-795,0,1702149614,12984.951856790001,121.19773595999868,54371.30616048001 2023-12-09,19:20:16.000,343,11106412,-795,0,1702149615,12985.025956199992,121.23298161000275,54371.40398016001 2023-12-09,19:20:17.000,343,11106362,-795,0,1702149616,12984.985538339992,121.26822725999955,54371.40398016001 2023-12-09,19:20:18.000,343,11106371,-795,0,1702149617,12984.924911549992,121.2893746500049,54371.25725064001 2023-12-09,19:20:19.000,343,11106418,-795,0,1702149618,12984.857548449996,121.38101334000385,54371.15943096 2023-12-09,19:20:20.000,343,11106335,-795,0,1702149619,12984.817130589996,121.36691507999785,54371.145456720005 2023-12-09,19:20:21.000,343,11106414,-795,0,1702149620,12984.803657969991,121.40920986000128,54371.29218624 2023-12-09,19:20:22.000,343,11106419,-795,0,1702149621,12984.803657969991,121.40920986000128,54371.3480832 2023-12-09,19:20:23.000,343,11106405,-795,0,1702149622,12984.716085939996,121.43740637999872,54371.29917336 2023-12-09,19:20:24.000,343,11106383,-795,0,1702149623,12984.68240438999,121.45855377000407,54371.3480832 2023-12-09,19:20:25.000,343,11106369,-795,0,1702149624,12984.54767819,121.45855377000407,54371.16641808001 2023-12-09,19:20:26.000,343,11106336,-795,0,1702149625,12984.554414499995,121.44445550999808,54371.243276400004 2023-12-09,19:20:27.000,343,11106379,-795,0,1702149626,12984.473578779995,121.50084855000023,54371.18737944001 2023-12-09,19:20:28.000,343,11106399,-795,0,1702149627,12984.473578779995,121.45855377000407,54371.30616048001 2023-12-09,19:20:29.000,343,11106414,-795,0,1702149628,12984.43989722999,121.47265203000279,54371.27122488 2023-12-09,19:20:30.000,343,11106391,-795,0,1702149629,12984.40621568,121.42330812,54371.21532792001 2023-12-09,19:20:31.000,343,11106430,-795,0,1702149630,12984.345588889999,121.47970116000215,54371.22231504 2023-12-09,19:20:32.000,343,11106397,-795,0,1702149631,12984.372534129994,121.47265203000279,54371.32013472 2023-12-09,19:20:33.000,343,11106377,-795,0,1702149632,12984.332116269994,121.47970116000215,54371.25725064001 2023-12-09,19:20:34.000,343,11106405,-795,0,1702149633,12984.284962099999,121.45150464000471,54371.11750824001 2023-12-09,19:20:35.000,343,11106397,-795,0,1702149634,12984.264753169999,121.45855377000407,54371.16641808001 2023-12-09,19:20:36.000,343,11106444,-795,0,1702149635,12984.352325199994,121.47970116000215,54371.264237760006 2023-12-09,19:20:37.000,343,11106393,-795,0,1702149636,12984.365797819999,121.5219959399983,54371.27122488 2023-12-09,19:20:38.000,343,11106435,-795,0,1702149637,12984.365797819999,121.49379942000087,54371.194366560005 2023-12-09,19:20:39.000,343,11106380,-795,0,1702149638,12984.372534129994,121.5219959399983,54371.22930216 2023-12-09,19:20:40.000,343,11106398,-795,0,1702149639,12984.433160919994,121.55724159000238,54371.22231504 2023-12-09,19:20:41.000,343,11106415,-795,0,1702149640,12984.46684247,121.55724159000238,54371.278212 2023-12-09,19:20:42.000,343,11106419,-795,0,1702149641,12984.48031508999,121.57838898000045,54371.08257264 2023-12-09,19:20:43.000,343,11106380,-795,0,1702149642,12984.48031508999,121.62068376000389,54371.20135368 2023-12-09,19:20:44.000,343,11106402,-795,0,1702149643,12984.52073294999,121.66297854000004,54370.99872720001 2023-12-09,19:20:45.000,343,11106383,-795,0,1702149644,12984.473578779995,121.67707679999876,54370.9637916 2023-12-09,19:20:46.000,343,11106413,-795,0,1702149645,12984.58135973999,121.71232245000283,54371.08257264 2023-12-09,19:20:47.000,343,11106389,-795,0,1702149646,12984.56788712,121.71937158000219,54371.16641808001 2023-12-09,19:20:48.000,343,11106404,-795,0,1702149647,12984.64872284,121.69117506000475,54371.25026352 2023-12-09,19:20:49.000,343,11106378,-795,0,1702149648,12984.56115080999,121.71232245000283,54371.00571432 2023-12-09,19:20:50.000,343,11106367,-795,0,1702149649,12984.4870514,121.72642071000155,54371.15244384 2023-12-09,19:20:51.000,343,11106424,-795,0,1702149650,12984.60830498,121.70527332000347,54371.28519912001 2023-12-09,19:20:52.000,343,11106441,-795,0,1702149651,12984.554414499995,121.72642071000155,54371.22231504 2023-12-09,19:20:53.000,343,11106425,-795,0,1702149652,12984.60156866999,121.72642071000155,54371.22930216 2023-12-09,19:20:54.000,343,11106406,-795,0,1702149653,12984.60830498,121.70527332000347,54371.33410896001 2023-12-09,19:20:55.000,343,11106430,-795,0,1702149654,12984.58809605,121.71232245000283,54371.47385136001 2023-12-09,19:20:56.000,343,11106434,-795,0,1702149655,12984.594832359995,121.69117506000475,54371.43891576 2023-12-09,19:20:57.000,343,11106407,-795,0,1702149656,12984.58135973999,121.64183115000196,54371.410967280004 2023-12-09,19:20:58.000,343,11106386,-795,0,1702149657,12984.46684247,121.62068376000389,54371.20834080001 2023-12-09,19:20:59.000,343,11106424,-795,0,1702149658,12984.392743059994,121.59953636999853,54371.16641808001 2023-12-09,19:21:00.000,343,11106442,-795,0,1702149659,12984.40621568,121.59953636999853,54371.21532792001 2023-12-09,19:21:01.000,343,11106420,-795,0,1702149660,12984.325379959999,121.60658549999789,54371.21532792001 2023-12-09,19:21:02.000,343,11106390,-795,0,1702149661,12984.43989722999,121.54314333000366,54371.40398016001 2023-12-09,19:21:03.000,343,11106369,-715,0,1702149662,12984.35906150999,121.5713398500011,54371.34109608 2023-12-09,19:21:04.000,343,11106388,-795,0,1702149663,12984.42642461,121.54314333000366,54371.29218624 2023-12-09,19:21:05.000,343,11106401,-795,0,1702149664,12984.43989722999,121.55724159000238,54371.29218624 2023-12-09,19:21:06.000,343,11106373,-795,0,1702149665,12984.473578779995,121.58543810999981,54371.22930216 2023-12-09,19:21:07.000,343,11106396,-795,0,1702149666,12984.4870514,121.62773289000324,54371.278212 2023-12-09,19:21:08.000,343,11106402,-795,0,1702149667,12984.54094187999,121.6347820200026,54371.04763704001 2023-12-09,19:21:09.000,343,11106456,-795,0,1702149668,12984.615041289995,121.6347820200026,54371.096546880006 2023-12-09,19:21:10.000,343,11106419,-795,0,1702149669,12984.76324010999,121.6347820200026,54371.243276400004 2023-12-09,19:21:11.000,343,11106423,-795,0,1702149670,12984.70261331999,121.52904506999766,54371.22231504 2023-12-09,19:21:12.000,343,11106414,-795,0,1702149671,12984.635250219995,121.58543810999981,54371.20135368 2023-12-09,19:21:13.000,343,11106389,-795,0,1702149672,12984.52746926,121.66297854000004,54371.25725064001 2023-12-09,19:21:14.000,343,11106435,-795,0,1702149673,12984.372534129994,121.7828137500037,54371.05462416 2023-12-09,19:21:15.000,343,11106412,-795,0,1702149674,12984.35906150999,121.95199287000287,54371.13846960001 2023-12-09,19:21:16.000,343,11106420,-795,0,1702149675,12984.386006749999,122.13527025000076,54371.23628928001 2023-12-09,19:21:17.000,343,11106403,-795,0,1702149676,12984.386006749999,122.23395806999906,54371.30616048001 2023-12-09,19:21:18.000,343,11106424,-795,0,1702149677,12984.37927043999,122.36084241000208,54371.25725064001 2023-12-09,19:21:19.000,343,11106398,-795,0,1702149678,12984.37927043999,122.41018632000487,54371.264237760006 2023-12-09,19:21:20.000,343,11106390,-795,0,1702149679,12984.46684247,122.50887414000317,54371.39000592 2023-12-09,19:21:21.000,343,11106413,-795,0,1702149680,12984.412951989994,122.55116891999933,54371.362057440005 2023-12-09,19:21:22.000,343,11106381,-795,0,1702149681,12984.37927043999,122.59346370000276,54371.27122488 2023-12-09,19:21:23.000,343,11106375,-795,0,1702149682,12984.372534129994,122.6216602200002,54371.362057440005 2023-12-09,19:21:24.000,343,11106393,-795,0,1702149683,12984.352325199994,122.64280760999827,54371.278212 2023-12-09,19:21:25.000,343,11106430,-795,0,1702149684,12984.284962099999,122.63575847999891,54371.30616048001 2023-12-09,19:21:26.000,343,11106413,-795,0,1702149685,12984.311907339994,122.66395500000363,54371.44590288 2023-12-09,19:21:27.000,343,11106442,-795,0,1702149686,12984.291698409994,122.62870934999955,54371.529748320005 2023-12-09,19:21:28.000,343,11106441,-795,0,1702149687,12984.224335309998,122.60051283000212,54371.47385136001 2023-12-09,19:21:29.000,343,11106375,-795,0,1702149688,12984.130026969993,122.55116891999933,54371.30616048001 2023-12-09,19:21:30.000,343,11106432,-795,0,1702149689,12984.035718630003,122.55821804999869,54371.11052112 2023-12-09,19:21:31.000,343,11106422,-795,0,1702149690,12984.049191249993,122.4736284899991,54371.28519912001 2023-12-09,19:21:32.000,343,11106418,-795,0,1702149691,12984.096345419988,122.45953023000038,54371.32712184 2023-12-09,19:21:33.000,343,11106422,-795,0,1702149692,12984.015509700002,122.39608805999887,54371.23628928001 2023-12-09,19:21:34.000,343,11106395,-795,0,1702149693,12983.981828149997,122.36789154000144,54371.25026352 2023-12-09,19:21:35.000,343,11106398,-795,0,1702149694,12984.062663869998,122.29035111000121,54371.38301880001 2023-12-09,19:21:36.000,343,11106379,-795,0,1702149695,12984.042454939998,122.21281068000098,54371.38301880001 2023-12-09,19:21:37.000,343,11106379,-795,0,1702149696,12983.927937669992,122.15641763999884,54371.362057440005 2023-12-09,19:21:38.000,343,11106388,-795,0,1702149697,12983.867310879992,122.0929754700046,54371.194366560005 2023-12-09,19:21:39.000,343,11106349,-795,0,1702149698,12983.894256120002,122.05068069000117,54371.23628928001 2023-12-09,19:21:40.000,343,11106415,-795,0,1702149699,12983.853838260002,121.99428764999902,54371.16641808001 2023-12-09,19:21:41.000,343,11106398,-795,0,1702149700,12983.948146599992,121.9167472199988,54371.264237760006 2023-12-09,19:21:42.000,343,11106412,-795,0,1702149701,12983.981828149997,121.86740331000328,54371.30616048001 2023-12-09,19:21:43.000,343,11106410,-795,0,1702149702,12983.948146599992,121.82510852999985,54371.28519912001 2023-12-09,19:21:44.000,343,11106351,-795,0,1702149703,12983.927937669992,121.78986288000306,54371.1734052 2023-12-09,19:21:45.000,343,11106348,-795,0,1702149704,12984.049191249993,121.70527332000347,54371.29917336 2023-12-09,19:21:46.000,343,11106375,-795,0,1702149705,12984.082872799998,121.6700276699994,54371.25725064001 2023-12-09,19:21:47.000,343,11106413,-795,0,1702149706,12984.116554349988,121.64888028000132,54371.25026352 2023-12-09,19:21:48.000,343,11106379,-795,0,1702149707,12984.130026969993,121.59248723999917,54371.194366560005 2023-12-09,19:21:49.000,343,11106385,-795,0,1702149708,12984.130026969993,121.5713398500011,54371.20135368 2023-12-09,19:21:50.000,343,11106393,-795,0,1702149709,12984.183917449998,121.58543810999981,54371.29218624 2023-12-09,19:21:51.000,343,11106445,-795,0,1702149710,12984.170444829993,121.5713398500011,54371.11052112 2023-12-09,19:21:52.000,343,11106395,-795,0,1702149711,12984.210862689994,121.59953636999853,54371.362057440005 2023-12-09,19:21:53.000,343,11106373,-795,0,1702149712,12984.231071619994,121.59248723999917,54371.278212 2023-12-09,19:21:54.000,343,11106386,-795,0,1702149713,12984.109818039993,121.62773289000324,54371.16641808001 2023-12-09,19:21:55.000,343,11106433,-795,0,1702149714,12984.183917449998,121.62773289000324,54371.18737944001 2023-12-09,19:21:56.000,343,11106417,-795,0,1702149715,12984.177181139989,121.67707679999876,54371.22231504 2023-12-09,19:21:57.000,343,11106422,-795,0,1702149716,12984.156972209988,121.70527332000347,54371.22930216 2023-12-09,19:21:58.000,343,11106455,-795,0,1702149717,12984.170444829993,121.74051897000027,54371.362057440005 2023-12-09,19:21:59.000,343,11106415,-795,0,1702149718,12984.143499589998,121.8180594000005,54371.28519912001 2023-12-09,19:22:00.000,343,11106395,-795,0,1702149719,12984.136763279988,121.87445244000264,54371.22231504 2023-12-09,19:22:01.000,343,11106373,-795,0,1702149720,12984.170444829993,121.86740331000328,54371.29917336 2023-12-09,19:22:02.000,343,11106402,-795,0,1702149721,12984.156972209988,121.87445244000264,54371.23628928001 2023-12-09,19:22:03.000,343,11106388,-795,0,1702149722,12984.204126379998,121.86035418000392,54371.21532792001 2023-12-09,19:22:04.000,343,11106408,-795,0,1702149723,12984.170444829993,121.92379634999816,54371.11052112 2023-12-09,19:22:05.000,343,11106430,-795,0,1702149724,12984.284962099999,122.07887720999861,54371.13148248 2023-12-09,19:22:06.000,343,11106419,-795,0,1702149725,12984.197390069989,122.21985981000034,54371.11750824001 2023-12-09,19:22:07.000,343,11106411,-795,0,1702149726,12984.251280549994,122.29740024000057,54371.33410896001 2023-12-09,19:22:08.000,343,11106358,-795,0,1702149727,12984.197390069989,122.34674415000336,54371.33410896001 2023-12-09,19:22:09.000,343,11106381,-795,0,1702149728,12984.177181139989,122.40313718999823,54371.278212 2023-12-09,19:22:10.000,343,11106429,-795,0,1702149729,12984.055927560003,122.45248110000102,54371.264237760006 2023-12-09,19:22:11.000,343,11106398,-795,0,1702149730,12983.988564459993,122.46657935999974,54371.21532792001 2023-12-09,19:22:12.000,343,11106393,-795,0,1702149731,12984.002037079998,122.48067761999846,54371.25725064001 2023-12-09,19:22:13.000,343,11106432,-795,0,1702149732,12983.961619219997,122.50887414000317,54371.18039232 2023-12-09,19:22:14.000,343,11106426,-795,0,1702149733,12983.968355529993,122.53002153000125,54371.32013472 2023-12-09,19:22:15.000,343,11106411,-795,0,1702149734,12984.015509700002,122.51592327000253,54371.33410896001 2023-12-09,19:22:16.000,343,11106418,-795,0,1702149735,12984.028982319993,122.46657935999974,54371.40398016001 2023-12-09,19:22:17.000,343,11106383,-795,0,1702149736,12984.096345419988,122.4383828400023,54371.34109608 2023-12-09,19:22:18.000,343,11106411,-795,0,1702149737,12984.042454939998,122.4383828400023,54371.23628928001 2023-12-09,19:22:19.000,343,11106384,-795,0,1702149738,12984.035718630003,122.44543197000166,54371.18039232 2023-12-09,19:22:20.000,343,11106395,-795,0,1702149739,12984.089609109993,122.38903892999951,54371.278212 2023-12-09,19:22:21.000,343,11106395,-795,0,1702149740,12984.069400179993,122.38198980000016,54371.05462416 2023-12-09,19:22:22.000,343,11106434,-795,0,1702149741,12984.150235899993,122.339695020004,54371.362057440005 2023-12-09,19:22:23.000,343,11106390,-795,0,1702149742,12984.190653759993,122.30444936999993,54371.264237760006 2023-12-09,19:22:24.000,343,11106434,-795,0,1702149743,12984.116554349988,122.25510546000442,54371.20834080001 2023-12-09,19:22:25.000,343,11106366,-795,0,1702149744,12984.177181139989,122.19871242000227,54371.25026352 2023-12-09,19:22:26.000,343,11106418,-795,0,1702149745,12984.136763279988,122.14936850999948,54371.15943096 2023-12-09,19:22:27.000,343,11106387,-795,0,1702149746,12984.156972209988,122.14231938000012,54371.1734052 2023-12-09,19:22:28.000,343,11106428,-795,0,1702149747,12984.177181139989,122.12117199000204,54371.05462416 2023-12-09,19:22:29.000,343,11106426,-795,0,1702149748,12984.258016859989,122.08592633999797,54371.06859840001 2023-12-09,19:22:30.000,343,11106404,-795,0,1702149749,12984.305171029999,122.07887720999861,54371.20135368 2023-12-09,19:22:31.000,343,11106426,-795,0,1702149750,12984.271489479994,122.05772982000053,54371.18039232 2023-12-09,19:22:32.000,343,11106381,-795,0,1702149751,12984.190653759993,122.04363156000181,54370.9637916 2023-12-09,19:22:33.000,343,11106395,-795,0,1702149752,12984.278225789989,121.98723851999966,54371.096546880006 2023-12-09,19:22:34.000,343,11106372,-795,0,1702149753,12984.251280549994,121.96609113000159,54371.11052112 2023-12-09,19:22:35.000,343,11106390,-795,0,1702149754,12984.31864364999,121.96609113000159,54371.096546880006 2023-12-09,19:22:36.000,343,11106415,-795,0,1702149755,12984.31864364999,121.90264896000008,54371.13846960001 2023-12-09,19:22:37.000,343,11106418,-795,0,1702149756,12984.224335309998,121.93789461000415,54371.04763704001 2023-12-09,19:22:38.000,343,11106424,-795,0,1702149757,12984.258016859989,121.92379634999816,54371.05462416 2023-12-09,19:22:39.000,343,11106442,-795,0,1702149758,12984.271489479994,121.96609113000159,54371.18039232 2023-12-09,19:22:40.000,343,11106407,-795,0,1702149759,12984.278225789989,121.95199287000287,54371.18737944001 2023-12-09,19:22:41.000,343,11106358,-795,0,1702149760,12984.264753169999,121.95904200000223,54371.11750824001 2023-12-09,19:22:42.000,343,11106450,-795,0,1702149761,12984.278225789989,121.93084548000479,54371.075585520004 2023-12-09,19:22:43.000,343,11106386,-795,0,1702149762,12984.271489479994,121.94494374000351,54371.13846960001 2023-12-09,19:22:44.000,343,11106405,-795,0,1702149763,12984.217598999989,121.95904200000223,54371.0336628 2023-12-09,19:22:45.000,343,11106390,-795,0,1702149764,12984.217598999989,121.96609113000159,54371.01968856001 2023-12-09,19:22:46.000,343,11106379,-795,0,1702149765,12984.130026969993,121.94494374000351,54370.86597192 2023-12-09,19:22:47.000,343,11106357,-795,0,1702149766,12984.150235899993,121.97314026000095,54370.81706208 2023-12-09,19:22:48.000,343,11106417,-795,0,1702149767,12984.311907339994,121.97314026000095,54371.18737944001 2023-12-09,19:22:49.000,343,11106351,-795,0,1702149768,12984.237807929989,121.98723851999966,54371.08955976001 2023-12-09,19:22:50.000,343,11106424,-795,0,1702149769,12984.244544239999,122.00133677999838,54371.096546880006 2023-12-09,19:22:51.000,343,11106411,-795,0,1702149770,12984.156972209988,122.01543504000438,54370.99872720001 2023-12-09,19:22:52.000,343,11106406,-795,0,1702149771,12984.123290659998,122.07887720999861,54371.026675680005 2023-12-09,19:22:53.000,343,11106405,-795,0,1702149772,12984.204126379998,122.10002460000396,54371.0336628 2023-12-09,19:22:54.000,343,11106454,-795,0,1702149773,12984.183917449998,122.07182807999925,54371.0336628 2023-12-09,19:22:55.000,343,11106394,-795,0,1702149774,12984.210862689994,122.14936850999948,54371.15943096 2023-12-09,19:22:56.000,343,11106399,-795,0,1702149775,12984.163708519998,122.21281068000098,54371.194366560005 2023-12-09,19:22:57.000,343,11106358,-795,0,1702149776,12984.116554349988,122.24805632999778,54371.075585520004 2023-12-09,19:22:58.000,343,11106437,-795,0,1702149777,12984.076136489988,122.26920372000313,54370.98475296 2023-12-09,19:22:59.000,343,11106348,-795,0,1702149778,12984.035718630003,122.35379328000272,54370.977765840005 2023-12-09,19:23:00.000,343,11106395,-795,0,1702149779,12984.082872799998,122.325596759998,54371.145456720005 2023-12-09,19:23:01.000,343,11106397,-795,0,1702149780,12984.089609109993,122.3749406700008,54371.145456720005 2023-12-09,19:23:02.000,343,11106425,-795,0,1702149781,12984.069400179993,122.39608805999887,54371.15244384 2023-12-09,19:23:03.000,343,11106383,-795,0,1702149782,12984.062663869998,122.41723545000423,54371.11052112 2023-12-09,19:23:04.000,343,11106407,-795,0,1702149783,12983.988564459993,122.42428458000359,54371.026675680005 2023-12-09,19:23:05.000,343,11106371,-795,0,1702149784,12983.995300770002,122.42428458000359,54371.04763704001 2023-12-09,19:23:06.000,343,11106401,-795,0,1702149785,12983.975091840002,122.41723545000423,54370.977765840005 2023-12-09,19:23:07.000,343,11106414,-795,0,1702149786,12983.954882910002,122.41723545000423,54371.00571432 2023-12-09,19:23:08.000,343,11106381,-795,0,1702149787,12983.968355529993,122.41018632000487,54371.01968856001 2023-12-09,19:23:09.000,343,11106422,-795,0,1702149788,12983.900992429997,122.38198980000016,54370.907894640004 2023-12-09,19:23:10.000,343,11106360,-795,0,1702149789,12983.927937669992,122.33264589000464,54370.9637916 2023-12-09,19:23:11.000,343,11106401,-795,0,1702149790,12984.008773389993,122.31854762999865,54371.06161128 2023-12-09,19:23:12.000,343,11106406,-795,0,1702149791,12984.035718630003,122.28330198000185,54371.04064992001 2023-12-09,19:23:13.000,343,11106343,-795,0,1702149792,12984.082872799998,122.23395806999906,54370.98475296 2023-12-09,19:23:14.000,343,11106388,-795,0,1702149793,12984.076136489988,122.18461416000355,54370.810074960005 2023-12-09,19:23:15.000,343,11106338,-755,0,1702149794,12984.150235899993,122.17756503000419,54370.76815224 2023-12-09,19:23:16.000,343,11106410,-795,0,1702149795,12984.291698409994,122.17756503000419,54370.83802344 2023-12-09,19:23:17.000,343,11106374,-795,0,1702149796,12984.33885257999,122.28330198000185,54370.81706208 2023-12-09,19:23:18.000,343,11106360,-795,0,1702149797,12984.244544239999,122.40313718999823,54370.740203760004 2023-12-09,19:23:19.000,343,11106392,-795,0,1702149798,12984.156972209988,122.45953023000038,54370.810074960005 2023-12-09,19:23:20.000,343,11106404,-795,0,1702149799,12984.008773389993,122.4383828400023,54370.80308784001 2023-12-09,19:23:21.000,343,11106379,-795,0,1702149800,12983.975091840002,122.36084241000208,54370.72622952 2023-12-09,19:23:22.000,343,11106373,-795,0,1702149801,12983.975091840002,122.26215459000377,54370.858984800005 2023-12-09,19:23:23.000,343,11106401,-795,0,1702149802,12984.035718630003,122.2269089399997,54370.93584312 2023-12-09,19:23:24.000,343,11106386,-795,0,1702149803,12984.082872799998,122.25510546000442,54370.93584312 2023-12-09,19:23:25.000,343,11106458,-795,0,1702149804,12984.062663869998,122.26215459000377,54370.94981736001 2023-12-09,19:23:26.000,343,11106400,-795,0,1702149805,12984.143499589998,122.2269089399997,54371.06161128 2023-12-09,19:23:27.000,343,11106378,-795,0,1702149806,12984.150235899993,122.26920372000313,54371.103534 2023-12-09,19:23:28.000,343,11106361,-795,0,1702149807,12984.170444829993,122.28330198000185,54371.13846960001 2023-12-09,19:23:29.000,343,11106327,-795,0,1702149808,12984.089609109993,122.30444936999993,54370.9637916 2023-12-09,19:23:30.000,343,11106342,-795,0,1702149809,12984.116554349988,122.325596759998,54371.01968856001 2023-12-09,19:23:31.000,343,11106404,-795,0,1702149810,12984.123290659998,122.31854762999865,54371.13148248 2023-12-09,19:23:32.000,343,11106422,-795,0,1702149811,12984.035718630003,122.35379328000272,54370.810074960005 2023-12-09,19:23:33.000,343,11106378,-795,0,1702149812,12984.109818039993,122.34674415000336,54371.075585520004 2023-12-09,19:23:34.000,343,11106409,-795,0,1702149813,12984.062663869998,122.36789154000144,54371.026675680005 2023-12-09,19:23:35.000,343,11106374,-795,0,1702149814,12984.069400179993,122.36789154000144,54371.00571432 2023-12-09,19:23:36.000,343,11106406,-795,0,1702149815,12984.103081729998,122.36789154000144,54371.18039232 2023-12-09,19:23:37.000,343,11106338,-795,0,1702149816,12984.082872799998,122.36084241000208,54371.08257264 2023-12-09,19:23:38.000,343,11106391,-795,0,1702149817,12984.069400179993,122.38198980000016,54371.06859840001 2023-12-09,19:23:39.000,343,11106382,-795,0,1702149818,12983.968355529993,122.39608805999887,54370.94283024 2023-12-09,19:23:40.000,343,11106390,-795,0,1702149819,12983.954882910002,122.41018632000487,54370.8939204 2023-12-09,19:23:41.000,343,11106387,-795,0,1702149820,12984.022246009998,122.44543197000166,54371.11052112 2023-12-09,19:23:42.000,343,11106362,-795,0,1702149821,12984.028982319993,122.41018632000487,54371.16641808001 2023-12-09,19:23:43.000,343,11106433,-795,0,1702149822,12983.995300770002,122.42428458000359,54371.11750824001 2023-12-09,19:23:44.000,343,11106434,-795,0,1702149823,12984.002037079998,122.41723545000423,54371.06859840001 2023-12-09,19:23:45.000,343,11106346,-795,0,1702149824,12983.975091840002,122.39608805999887,54371.12449536 2023-12-09,19:23:46.000,343,11106407,-795,0,1702149825,12983.954882910002,122.41018632000487,54371.026675680005 2023-12-09,19:23:47.000,343,11106422,-795,0,1702149826,12983.934673980002,122.38198980000016,54371.06859840001 2023-12-09,19:23:48.000,343,11106401,-795,0,1702149827,12983.874047190002,122.33264589000464,54371.01270144 2023-12-09,19:23:49.000,343,11106376,-795,0,1702149828,12983.853838260002,122.31149849999929,54370.98475296 2023-12-09,19:23:50.000,343,11106451,-795,0,1702149829,12983.907728739992,122.28330198000185,54371.1734052 2023-12-09,19:23:51.000,343,11106377,-795,0,1702149830,12983.887519809992,122.27625285000249,54371.145456720005 2023-12-09,19:23:52.000,343,11106431,-795,0,1702149831,12983.894256120002,122.25510546000442,54371.13148248 2023-12-09,19:23:53.000,343,11106350,-795,0,1702149832,12983.739320989996,122.23395806999906,54370.90090752001 2023-12-09,19:23:54.000,343,11106411,-795,0,1702149833,12983.833629330002,122.19871242000227,54370.93584312 2023-12-09,19:23:55.000,343,11106392,-795,0,1702149834,12983.833629330002,122.18461416000355,54370.94283024 2023-12-09,19:23:56.000,343,11106401,-795,0,1702149835,12983.874047190002,122.14936850999948,54371.06161128 2023-12-09,19:23:57.000,343,11106411,-795,0,1702149836,12983.779738849997,122.12117199000204,54370.97077872001 2023-12-09,19:23:58.000,343,11106418,-795,0,1702149837,12983.793211470002,122.05772982000053,54371.01270144 2023-12-09,19:23:59.000,343,11106421,-795,0,1702149838,12983.779738849997,122.11412286000268,54371.00571432 2023-12-09,19:24:00.000,343,11106407,-795,0,1702149839,12983.867310879992,122.07182807999925,54371.13148248 2023-12-09,19:24:01.000,343,11106311,-795,0,1702149840,12983.833629330002,122.04363156000181,54371.04064992001 2023-12-09,19:24:02.000,343,11106439,-795,0,1702149841,12983.786475159992,122.00838590999774,54370.91488176 2023-12-09,19:24:03.000,343,11106387,-795,0,1702149842,12983.793211470002,122.07182807999925,54371.00571432 2023-12-09,19:24:04.000,343,11106425,-795,0,1702149843,12983.786475159992,122.06477894999989,54370.8939204 2023-12-09,19:24:05.000,343,11106410,-795,0,1702149844,12983.752793610001,122.11412286000268,54370.88693328 2023-12-09,19:24:06.000,343,11106395,-795,0,1702149845,12983.806684089992,122.08592633999797,54371.075585520004 2023-12-09,19:24:07.000,343,11106393,-795,0,1702149846,12983.799947779997,122.14231938000012,54371.096546880006 2023-12-09,19:24:08.000,343,11106452,-795,0,1702149847,12983.847101949992,122.17756503000419,54371.0336628 2023-12-09,19:24:09.000,343,11106410,-795,0,1702149848,12983.739320989996,122.26215459000377,54370.84501056 2023-12-09,19:24:10.000,343,11106413,-795,0,1702149849,12983.806684089992,122.29740024000057,54370.99174008 2023-12-09,19:24:11.000,343,11106438,-795,0,1702149850,12983.793211470002,122.39608805999887,54371.04064992001 2023-12-09,19:24:12.000,343,11106373,-795,0,1702149851,12983.813420400002,122.41723545000423,54371.06161128 2023-12-09,19:24:13.000,343,11106384,-795,0,1702149852,12983.786475159992,122.49477588000445,54370.91488176 2023-12-09,19:24:14.000,343,11106387,-795,0,1702149853,12983.806684089992,122.54411978999997,54370.907894640004 2023-12-09,19:24:15.000,343,11106402,-795,0,1702149854,12983.826893019992,122.60756196000148,54371.01270144 2023-12-09,19:24:16.000,343,11106388,-795,0,1702149855,12983.880783499997,122.6498567400049,54371.0336628 2023-12-09,19:24:17.000,343,11106346,-795,0,1702149856,12983.860574569997,122.7203480399985,54370.9637916 2023-12-09,19:24:18.000,343,11106406,-795,0,1702149857,12983.813420400002,122.75559369000257,54370.86597192 2023-12-09,19:24:19.000,343,11106358,-795,0,1702149858,12983.779738849997,122.82608499000344,54370.907894640004 2023-12-09,19:24:20.000,343,11106394,-795,0,1702149859,12983.894256120002,122.82608499000344,54370.99872720001 2023-12-09,19:24:21.000,343,11106334,-795,0,1702149860,12983.887519809992,122.8965762900043,54370.977765840005 2023-12-09,19:24:22.000,343,11106376,-795,0,1702149861,12983.927937669992,122.91067455000302,54371.026675680005 2023-12-09,19:24:23.000,343,11106412,-795,0,1702149862,12983.880783499997,122.9670675899979,54371.026675680005 2023-12-09,19:24:24.000,343,11106456,-795,0,1702149863,12983.860574569997,122.96001845999854,54370.97077872001 2023-12-09,19:24:25.000,343,11106359,-795,0,1702149864,12983.887519809992,122.97411672000453,54370.95680448 2023-12-09,19:24:26.000,343,11106397,-795,0,1702149865,12983.921201359997,122.98116585000389,54371.00571432 2023-12-09,19:24:27.000,343,11106377,-795,0,1702149866,12983.934673980002,122.97411672000453,54371.0336628 2023-12-09,19:24:28.000,343,11106402,-795,0,1702149867,12983.934673980002,122.92477281000174,54370.86597192 2023-12-09,19:24:29.000,343,11106405,-795,0,1702149868,12983.934673980002,122.95296932999918,54370.83802344 2023-12-09,19:24:30.000,343,11106427,-795,0,1702149869,12984.062663869998,122.90362542000366,54371.01270144 2023-12-09,19:24:31.000,343,11106372,-795,0,1702149870,12984.015509700002,122.86837976999959,54371.1734052 2023-12-09,19:24:32.000,343,11106410,-795,0,1702149871,12984.008773389993,122.86837976999959,54371.04763704001 2023-12-09,19:24:33.000,343,11106395,-795,0,1702149872,12984.069400179993,122.8331341200028,54371.04763704001 2023-12-09,19:24:34.000,343,11106383,-795,0,1702149873,12984.015509700002,122.75559369000257,54371.04064992001 2023-12-09,19:24:35.000,343,11106398,-795,0,1702149874,12984.049191249993,122.75559369000257,54371.00571432 2023-12-09,19:24:36.000,343,11106421,-795,0,1702149875,12984.123290659998,122.6851023900017,54371.04763704001 2023-12-09,19:24:37.000,343,11106424,-795,0,1702149876,12984.109818039993,122.66395500000363,54371.08257264 2023-12-09,19:24:38.000,343,11106409,-795,0,1702149877,12984.156972209988,122.59346370000276,54371.15943096 2023-12-09,19:24:39.000,343,11106420,-795,0,1702149878,12984.123290659998,122.56526717999805,54371.075585520004 2023-12-09,19:24:40.000,343,11106363,-795,0,1702149879,12984.103081729998,122.51592327000253,54371.06859840001 2023-12-09,19:24:41.000,343,11106380,-795,0,1702149880,12984.082872799998,122.45953023000038,54371.08955976001 2023-12-09,19:24:42.000,343,11106403,-795,0,1702149881,12984.082872799998,122.41723545000423,54371.096546880006 2023-12-09,19:24:43.000,343,11106405,-795,0,1702149882,12984.015509700002,122.3749406700008,54371.103534 2023-12-09,19:24:44.000,343,11106439,-795,0,1702149883,12983.941410289997,122.26215459000377,54370.977765840005 2023-12-09,19:24:45.000,343,11106374,-795,0,1702149884,12983.900992429997,122.24100719999842,54370.95680448 2023-12-09,19:24:46.000,343,11106406,-795,0,1702149885,12983.907728739992,122.14936850999948,54371.06859840001 2023-12-09,19:24:47.000,343,11106421,-795,0,1702149886,12983.826893019992,122.07887720999861,54371.096546880006 2023-12-09,19:24:48.000,343,11106412,-795,0,1702149887,12983.826893019992,122.03658243000245,54371.194366560005 2023-12-09,19:24:49.000,343,11106390,-795,0,1702149888,12983.678694199996,122.00133677999838,54371.04064992001 2023-12-09,19:24:50.000,343,11106446,-795,0,1702149889,12983.658485269996,121.93789461000415,54370.99174008 2023-12-09,19:24:51.000,343,11106395,-795,0,1702149890,12983.584385859991,121.9167472199988,54371.04064992001 2023-12-09,19:24:52.000,343,11106437,-795,0,1702149891,12983.557440619996,121.88855070000136,54371.11052112 2023-12-09,19:24:53.000,343,11106421,-795,0,1702149892,12983.52375906999,121.86035418000392,54370.977765840005 2023-12-09,19:24:54.000,343,11106388,-795,0,1702149893,12983.46313227999,121.87445244000264,54370.76815224 2023-12-09,19:24:55.000,343,11106392,-795,0,1702149894,12983.54396799999,121.85330505000456,54371.075585520004 2023-12-09,19:24:56.000,343,11106398,-795,0,1702149895,12983.54396799999,121.86740331000328,54371.16641808001 2023-12-09,19:24:57.000,343,11106369,-795,0,1702149896,12983.57091324,121.9167472199988,54371.11750824001 2023-12-09,19:24:58.000,343,11106377,-795,0,1702149897,12983.557440619996,121.90264896000008,54370.928856000006 2023-12-09,19:24:59.000,343,11106371,-795,0,1702149898,12983.57091324,121.99428764999902,54370.99174008 2023-12-09,19:25:00.000,343,11106394,-795,0,1702149899,12983.645012649991,122.06477894999989,54371.06161128 2023-12-09,19:25:01.000,343,11106406,-795,0,1702149900,12983.645012649991,122.12117199000204,54371.12449536 2023-12-09,19:25:02.000,343,11106388,-795,0,1702149901,12983.698903129996,122.21281068000098,54371.15244384 2023-12-09,19:25:03.000,343,11106412,-795,0,1702149902,12983.705639439992,122.29740024000057,54371.13148248 2023-12-09,19:25:04.000,343,11106387,-795,0,1702149903,12983.719112059996,122.3749406700008,54371.075585520004 2023-12-09,19:25:05.000,343,11106425,-795,0,1702149904,12983.766266229992,122.40313718999823,54371.11750824001 2023-12-09,19:25:06.000,343,11106385,-795,0,1702149905,12983.820156709997,122.50887414000317,54371.06161128 2023-12-09,19:25:07.000,343,11106410,-795,0,1702149906,12983.806684089992,122.5864145700034,54371.11750824001 2023-12-09,19:25:08.000,343,11106402,-795,0,1702149907,12983.786475159992,122.6216602200002,54371.04064992001 2023-12-09,19:25:09.000,343,11106398,-795,0,1702149908,12983.766266229992,122.6498567400049,54371.04064992001 2023-12-09,19:25:10.000,343,11106384,-795,0,1702149909,12983.853838260002,122.67100413000298,54371.23628928001 2023-12-09,19:25:11.000,343,11106435,-795,0,1702149910,12983.880783499997,122.69215152000106,54371.25026352 2023-12-09,19:25:12.000,343,11106430,-795,0,1702149911,12983.874047190002,122.73444630000449,54371.22231504 2023-12-09,19:25:13.000,343,11106370,-795,0,1702149912,12983.840365639997,122.74854456000321,54371.25026352 2023-12-09,19:25:14.000,343,11106372,-795,0,1702149913,12983.840365639997,122.6851023900017,54371.0336628 2023-12-09,19:25:15.000,343,11106361,-795,0,1702149914,12983.786475159992,122.74149543000385,54371.096546880006 2023-12-09,19:25:16.000,343,11106405,-795,0,1702149915,12983.853838260002,122.71329890999914,54371.22231504 2023-12-09,19:25:17.000,343,11106414,-795,0,1702149916,12983.806684089992,122.65690587000427,54371.145456720005 2023-12-09,19:25:18.000,343,11106415,-795,0,1702149917,12983.840365639997,122.67100413000298,54371.18039232 2023-12-09,19:25:19.000,343,11106425,-795,0,1702149918,12983.867310879992,122.63575847999891,54371.194366560005 2023-12-09,19:25:20.000,343,11106403,-795,0,1702149919,12983.900992429997,122.60756196000148,54371.313147600005 2023-12-09,19:25:21.000,343,11106384,-795,0,1702149920,12983.880783499997,122.60756196000148,54371.23628928001 2023-12-09,19:25:22.000,343,11106400,-795,0,1702149921,12983.900992429997,122.6216602200002,54371.15943096 2023-12-09,19:25:23.000,343,11106392,-795,0,1702149922,12983.880783499997,122.55821804999869,54371.1734052 2023-12-09,19:25:24.000,343,11106367,-795,0,1702149923,12983.867310879992,122.55116891999933,54371.08955976001 2023-12-09,19:25:25.000,343,11106372,-795,0,1702149924,12983.860574569997,122.53707066000061,54371.08257264 2023-12-09,19:25:26.000,343,11106438,-795,0,1702149925,12983.961619219997,122.50887414000317,54371.23628928001 2023-12-09,19:25:27.000,343,11106379,-795,0,1702149926,12983.975091840002,122.48772674999782,54371.243276400004 2023-12-09,19:25:28.000,343,11106381,-795,0,1702149927,12983.961619219997,122.45248110000102,54371.243276400004 2023-12-09,19:25:29.000,343,11106414,-795,0,1702149928,12983.880783499997,122.42428458000359,54371.06161128 2023-12-09,19:25:30.000,343,11106400,-795,0,1702149929,12983.914465050002,122.42428458000359,54371.12449536 2023-12-09,19:25:31.000,343,11106410,-795,0,1702149930,12983.921201359997,122.33264589000464,54371.15943096 2023-12-09,19:25:32.000,343,11106365,-795,0,1702149931,12983.907728739992,122.33264589000464,54371.16641808001 2023-12-09,19:25:33.000,343,11106403,-795,0,1702149932,12983.860574569997,122.26215459000377,54371.08955976001 2023-12-09,19:25:34.000,343,11106409,-795,0,1702149933,12983.867310879992,122.19166329000291,54371.11052112 2023-12-09,19:25:35.000,343,11106447,-795,0,1702149934,12983.826893019992,122.17756503000419,54371.13846960001 2023-12-09,19:25:36.000,343,11106438,-795,0,1702149935,12983.907728739992,122.13527025000076,54371.278212 2023-12-09,19:25:37.000,343,11106406,-795,0,1702149936,12983.853838260002,122.06477894999989,54371.264237760006 2023-12-09,19:25:38.000,343,11106431,-795,0,1702149937,12983.779738849997,122.0295333000031,54371.08955976001 2023-12-09,19:25:39.000,343,11106431,-795,0,1702149938,12983.779738849997,122.00133677999838,54371.103534 2023-12-09,19:25:40.000,343,11106443,-795,0,1702149939,12983.833629330002,121.93789461000415,54371.20834080001 2023-12-09,19:25:41.000,343,11106404,-795,0,1702149940,12983.793211470002,121.95199287000287,54371.20135368 2023-12-09,19:25:42.000,343,11106417,-795,0,1702149941,12983.739320989996,121.88855070000136,54371.145456720005 2023-12-09,19:25:43.000,343,11106414,-795,0,1702149942,12983.752793610001,121.89559983000072,54371.243276400004 2023-12-09,19:25:44.000,343,11106377,-795,0,1702149943,12983.698903129996,121.88855070000136,54371.243276400004 2023-12-09,19:25:45.000,343,11106412,-795,0,1702149944,12983.692166820001,121.8180594000005,54371.12449536 2023-12-09,19:25:46.000,343,11106429,-795,0,1702149945,12983.685430509991,121.84625591999793,54371.243276400004 2023-12-09,19:25:47.000,343,11106409,-795,0,1702149946,12983.698903129996,121.8180594000005,54371.1734052 2023-12-09,19:25:48.000,343,11106417,-795,0,1702149947,12983.678694199996,121.85330505000456,54371.243276400004 2023-12-09,19:25:49.000,343,11106404,-795,0,1702149948,12983.665221579991,121.81101027000113,54371.08955976001 2023-12-09,19:25:50.000,343,11106414,-795,0,1702149949,12983.665221579991,121.88855070000136,54371.06859840001 2023-12-09,19:25:51.000,343,11106355,-795,0,1702149950,12983.725848369992,121.9167472199988,54371.18737944001 2023-12-09,19:25:52.000,343,11106388,-795,0,1702149951,12983.746057299992,121.95904200000223,54371.08955976001 2023-12-09,19:25:53.000,343,11106382,-795,0,1702149952,12983.799947779997,121.90969808999944,54371.20135368 2023-12-09,19:25:54.000,343,11106396,-795,0,1702149953,12983.725848369992,121.95199287000287,54371.026675680005 2023-12-09,19:25:55.000,343,11106351,-795,0,1702149954,12983.712375750001,121.95904200000223,54370.78212648001 2023-12-09,19:25:56.000,343,11106413,-795,0,1702149955,12983.847101949992,122.00838590999774,54371.11750824001 2023-12-09,19:25:57.000,343,11106419,-795,0,1702149956,12983.894256120002,122.05772982000053,54371.21532792001 2023-12-09,19:25:58.000,343,11106364,-795,0,1702149957,12983.907728739992,122.10707373000332,54371.08257264 2023-12-09,19:25:59.000,343,11106396,-795,0,1702149958,12983.941410289997,122.10707373000332,54371.15943096 2023-12-09,19:26:00.000,343,11106375,-795,0,1702149959,12984.022246009998,122.15641763999884,54371.22231504 2023-12-09,19:26:01.000,343,11106366,-795,0,1702149960,12983.995300770002,122.17756503000419,54371.13148248 2023-12-09,19:26:02.000,343,11106428,-795,0,1702149961,12984.035718630003,122.2269089399997,54371.18737944001 2023-12-09,19:26:03.000,343,11106404,-795,0,1702149962,12984.008773389993,122.24805632999778,54371.21532792001 2023-12-09,19:26:04.000,343,11106382,-795,0,1702149963,12983.988564459993,122.325596759998,54371.20135368 2023-12-09,19:26:05.000,343,11106418,-795,0,1702149964,12983.927937669992,122.33264589000464,54371.11052112 2023-12-09,19:26:06.000,343,11106452,-795,0,1702149965,12984.008773389993,122.38198980000016,54371.27122488 2023-12-09,19:26:07.000,343,11106430,-795,0,1702149966,12983.954882910002,122.40313718999823,54371.37603168001 2023-12-09,19:26:08.000,343,11106355,-795,0,1702149967,12984.002037079998,122.45953023000038,54371.35507032001 2023-12-09,19:26:09.000,343,11106367,-795,0,1702149968,12983.900992429997,122.50182501000381,54371.20135368 2023-12-09,19:26:10.000,343,11106417,-795,0,1702149969,12983.948146599992,122.53707066000061,54371.313147600005 2023-12-09,19:26:11.000,343,11106434,-795,0,1702149970,12983.961619219997,122.55116891999933,54371.362057440005 2023-12-09,19:26:12.000,343,11106402,-795,0,1702149971,12983.921201359997,122.61461109000084,54371.39699304 2023-12-09,19:26:13.000,343,11106417,-795,0,1702149972,12983.820156709997,122.63575847999891,54371.278212 2023-12-09,19:26:14.000,343,11106384,-795,0,1702149973,12983.786475159992,122.64280760999827,54371.18039232 2023-12-09,19:26:15.000,343,11106406,-795,0,1702149974,12983.853838260002,122.70624977999978,54371.39699304 2023-12-09,19:26:16.000,343,11106396,-795,0,1702149975,12983.894256120002,122.74149543000385,54371.45289000001 2023-12-09,19:26:17.000,343,11106359,-795,0,1702149976,12983.853838260002,122.73444630000449,54371.45289000001 2023-12-09,19:26:18.000,343,11106427,-795,0,1702149977,12983.813420400002,122.76969195000129,54371.278212 2023-12-09,19:26:19.000,343,11106400,-795,0,1702149978,12983.853838260002,122.77674108000065,54371.25026352 2023-12-09,19:26:20.000,343,11106421,-795,0,1702149979,12983.847101949992,122.79083933999937,54371.44590288 2023-12-09,19:26:21.000,343,11106403,-795,0,1702149980,12983.847101949992,122.76969195000129,54371.39000592 2023-12-09,19:26:22.000,343,11106396,-795,0,1702149981,12983.853838260002,122.77674108000065,54371.45987712 2023-12-09,19:26:23.000,343,11106404,-795,0,1702149982,12983.840365639997,122.76264282000193,54371.313147600005 2023-12-09,19:26:24.000,343,11106414,-795,0,1702149983,12983.833629330002,122.72739716999786,54371.27122488 2023-12-09,19:26:25.000,343,11106438,-795,0,1702149984,12983.867310879992,122.6851023900017,54371.35507032001 2023-12-09,19:26:26.000,343,11106394,-795,0,1702149985,12983.860574569997,122.6498567400049,54371.37603168001 2023-12-09,19:26:27.000,343,11106396,-795,0,1702149986,12983.860574569997,122.6498567400049,54371.36904456 2023-12-09,19:26:28.000,343,11106398,-795,0,1702149987,12983.820156709997,122.5864145700034,54371.28519912001 2023-12-09,19:26:29.000,343,11106428,-795,0,1702149988,12983.853838260002,122.53707066000061,54371.22231504 2023-12-09,19:26:30.000,343,11106432,-795,0,1702149989,12983.813420400002,122.49477588000445,54371.18039232 2023-12-09,19:26:31.000,343,11106394,-795,0,1702149990,12983.826893019992,122.4383828400023,54371.278212 2023-12-09,19:26:32.000,343,11106391,-795,0,1702149991,12983.900992429997,122.39608805999887,54371.42494152001 2023-12-09,19:26:33.000,343,11106422,-795,0,1702149992,12983.840365639997,122.325596759998,54371.35507032001 2023-12-09,19:26:34.000,343,11106435,-795,0,1702149993,12983.739320989996,122.29035111000121,54371.22930216 2023-12-09,19:26:35.000,343,11106414,-795,0,1702149994,12983.739320989996,122.18461416000355,54371.25725064001 2023-12-09,19:26:36.000,343,11106403,-795,0,1702149995,12983.752793610001,122.19166329000291,54371.36904456 2023-12-09,19:26:37.000,343,11106427,-795,0,1702149996,12983.725848369992,122.10002460000396,54371.3480832 2023-12-09,19:26:38.000,343,11106410,-795,0,1702149997,12983.746057299992,122.12117199000204,54371.32013472 2023-12-09,19:26:39.000,343,11106447,-795,0,1702149998,12983.692166820001,122.05068069000117,54371.25026352 2023-12-09,19:26:40.000,343,11106407,-795,0,1702149999,12983.759529919997,122.00838590999774,54371.38301880001 2023-12-09,19:26:41.000,343,11106355,-795,0,1702150000,12983.739320989996,121.98723851999966,54371.4179544 2023-12-09,19:26:42.000,343,11106420,-795,0,1702150001,12983.759529919997,121.97314026000095,54371.3480832 2023-12-09,19:26:43.000,343,11106424,-755,0,1702150002,12983.712375750001,121.92379634999816,54371.35507032001 2023-12-09,19:26:44.000,343,11106406,-795,0,1702150003,12983.658485269996,121.94494374000351,54371.13846960001 2023-12-09,19:26:45.000,343,11106406,-795,0,1702150004,12983.712375750001,121.92379634999816,54371.22930216 2023-12-09,19:26:46.000,343,11106400,-795,0,1702150005,12983.746057299992,121.89559983000072,54371.39699304 2023-12-09,19:26:47.000,343,11106415,-795,0,1702150006,12983.719112059996,121.84625591999793,54371.36904456 2023-12-09,19:26:48.000,343,11106401,-795,0,1702150007,12983.752793610001,121.881501570002,54371.33410896001 2023-12-09,19:26:49.000,343,11106360,-795,0,1702150008,12983.712375750001,121.83215765999921,54371.20834080001 2023-12-09,19:26:50.000,343,11106360,-795,0,1702150009,12983.732584680001,121.85330505000456,54371.23628928001 2023-12-09,19:26:51.000,343,11106439,-795,0,1702150010,12983.705639439992,121.86035418000392,54371.30616048001 2023-12-09,19:26:52.000,343,11106374,-795,0,1702150011,12983.705639439992,121.89559983000072,54371.313147600005 2023-12-09,19:26:53.000,343,11106423,-795,0,1702150012,12983.638276339996,121.90969808999944,54371.25026352 2023-12-09,19:26:54.000,343,11106380,-795,0,1702150013,12983.671957890001,121.93789461000415,54371.25725064001 2023-12-09,19:26:55.000,343,11106438,-795,0,1702150014,12983.685430509991,121.90264896000008,54371.39699304 2023-12-09,19:26:56.000,343,11106368,-795,0,1702150015,12983.584385859991,121.9801893900003,54371.25725064001 2023-12-09,19:26:57.000,343,11106358,-795,0,1702150016,12983.698903129996,121.97314026000095,54371.278212 2023-12-09,19:26:58.000,343,11106413,-795,0,1702150017,12983.665221579991,122.04363156000181,54371.22930216 2023-12-09,19:26:59.000,343,11106404,-795,0,1702150018,12983.638276339996,122.05068069000117,54371.264237760006 2023-12-09,19:27:00.000,343,11106374,-795,0,1702150019,12983.678694199996,122.07887720999861,54371.25026352 2023-12-09,19:27:01.000,343,11106446,-795,0,1702150020,12983.692166820001,122.13527025000076,54371.28519912001 2023-12-09,19:27:02.000,343,11106350,-795,0,1702150021,12983.712375750001,122.13527025000076,54371.29218624 2023-12-09,19:27:03.000,343,11106390,-795,0,1702150022,12983.705639439992,122.20576155000163,54371.278212 2023-12-09,19:27:04.000,343,11106404,-795,0,1702150023,12983.746057299992,122.19166329000291,54371.264237760006 2023-12-09,19:27:05.000,343,11106322,-795,0,1702150024,12983.773002540001,122.2269089399997,54371.29218624 2023-12-09,19:27:06.000,343,11106384,-795,0,1702150025,12983.786475159992,122.21985981000034,54371.243276400004 2023-12-09,19:27:07.000,343,11106388,-795,0,1702150026,12983.779738849997,122.21985981000034,54371.28519912001 2023-12-09,19:27:08.000,343,11106400,-795,0,1702150027,12983.773002540001,122.27625285000249,54371.20135368 2023-12-09,19:27:09.000,343,11106415,-795,0,1702150028,12983.773002540001,122.2269089399997,54371.103534 2023-12-09,19:27:10.000,343,11106407,-795,0,1702150029,12983.853838260002,122.28330198000185,54371.313147600005 2023-12-09,19:27:11.000,343,11106388,-795,0,1702150030,12983.887519809992,122.28330198000185,54371.35507032001 2023-12-09,19:27:12.000,343,11106408,-795,0,1702150031,12983.927937669992,122.26215459000377,54371.23628928001 2023-12-09,19:27:13.000,343,11106387,-795,0,1702150032,12983.934673980002,122.26215459000377,54371.25026352 2023-12-09,19:27:14.000,343,11106336,-795,0,1702150033,12983.880783499997,122.31149849999929,54371.05462416 2023-12-09,19:27:15.000,343,11106378,-795,0,1702150034,12983.806684089992,122.34674415000336,54371.01968856001 2023-12-09,19:27:16.000,343,11106400,-795,0,1702150035,12983.833629330002,122.325596759998,54371.096546880006 2023-12-09,19:27:17.000,343,11106417,-795,0,1702150036,12983.719112059996,122.29740024000057,54371.103534 2023-12-09,19:27:18.000,343,11106382,-795,0,1702150037,12983.665221579991,122.21281068000098,54370.98475296 2023-12-09,19:27:19.000,343,11106386,-795,0,1702150038,12983.618067409996,122.05772982000053,54371.05462416 2023-12-09,19:27:20.000,343,11106408,-795,0,1702150039,12983.725848369992,121.95904200000223,54371.22231504 2023-12-09,19:27:21.000,343,11106413,-795,0,1702150040,12983.712375750001,121.84625591999793,54371.33410896001 2023-12-09,19:27:22.000,343,11106444,-795,0,1702150041,12983.773002540001,121.77576462000434,54371.278212 2023-12-09,19:27:23.000,343,11106352,-795,0,1702150042,12983.833629330002,121.76166635999834,54371.32013472 2023-12-09,19:27:24.000,343,11106359,-795,0,1702150043,12983.867310879992,121.72642071000155,54371.23628928001 2023-12-09,19:27:25.000,343,11106404,-795,0,1702150044,12983.833629330002,121.74756809999963,54371.21532792001 2023-12-09,19:27:26.000,343,11106385,-795,0,1702150045,12983.981828149997,121.69822419000411,54371.45987712 2023-12-09,19:27:27.000,343,11106446,-795,0,1702150046,12983.995300770002,121.64183115000196,54371.44590288 2023-12-09,19:27:28.000,343,11106385,-795,0,1702150047,12983.988564459993,121.68412592999812,54371.44590288 2023-12-09,19:27:29.000,343,11106402,-795,0,1702150048,12983.975091840002,121.61363463000453,54371.20834080001 2023-12-09,19:27:30.000,343,11106410,-795,0,1702150049,12984.002037079998,121.62773289000324,54371.29917336 2023-12-09,19:27:31.000,343,11106444,-795,0,1702150050,12983.995300770002,121.62773289000324,54371.38301880001 2023-12-09,19:27:32.000,343,11106426,-795,0,1702150051,12984.028982319993,121.6347820200026,54371.410967280004 2023-12-09,19:27:33.000,343,11106454,-795,0,1702150052,12983.927937669992,121.60658549999789,54371.29218624 2023-12-09,19:27:34.000,343,11106385,-795,0,1702150053,12983.927937669992,121.67707679999876,54371.29218624 2023-12-09,19:27:35.000,343,11106363,-795,0,1702150054,12984.042454939998,121.62773289000324,54371.46686424 2023-12-09,19:27:36.000,343,11106422,-795,0,1702150055,12984.028982319993,121.65592941000068,54371.44590288 2023-12-09,19:27:37.000,343,11106350,-795,0,1702150056,12983.981828149997,121.64183115000196,54371.38301880001 2023-12-09,19:27:38.000,343,11106399,-795,0,1702150057,12983.914465050002,121.65592941000068,54371.20834080001 2023-12-09,19:27:39.000,343,11106405,-795,0,1702150058,12983.975091840002,121.62068376000389,54371.243276400004 2023-12-09,19:27:40.000,343,11106352,-795,0,1702150059,12984.049191249993,121.66297854000004,54371.3480832 2023-12-09,19:27:41.000,343,11106348,-795,0,1702150060,12984.042454939998,121.65592941000068,54371.40398016001 2023-12-09,19:27:42.000,343,11106383,-795,0,1702150061,12984.055927560003,121.6700276699994,54371.44590288 2023-12-09,19:27:43.000,343,11106427,-795,0,1702150062,12984.002037079998,121.64888028000132,54371.39699304 2023-12-09,19:27:44.000,343,11106378,-795,0,1702150063,12983.975091840002,121.66297854000004,54371.32013472 2023-12-09,19:27:45.000,343,11106425,-795,0,1702150064,12984.028982319993,121.61363463000453,54371.43891576 2023-12-09,19:27:46.000,343,11106414,-795,0,1702150065,12984.008773389993,121.69117506000475,54371.4878256 2023-12-09,19:27:47.000,343,11106384,-795,0,1702150066,12984.008773389993,121.6700276699994,54371.42494152001 2023-12-09,19:27:48.000,343,11106425,-795,0,1702150067,12983.954882910002,121.69822419000411,54371.313147600005 2023-12-09,19:27:49.000,343,11106396,-795,0,1702150068,12983.948146599992,121.70527332000347,54371.278212 2023-12-09,19:27:50.000,343,11106429,-795,0,1702150069,12983.981828149997,121.6700276699994,54371.410967280004 2023-12-09,19:27:51.000,343,11106389,-795,0,1702150070,12984.076136489988,121.66297854000004,54371.53673544 2023-12-09,19:27:52.000,343,11106378,-795,0,1702150071,12984.082872799998,121.76166635999834,54371.58564528 2023-12-09,19:27:53.000,343,11106396,-795,0,1702150072,12984.089609109993,121.81101027000113,54371.50179984001 2023-12-09,19:27:54.000,343,11106434,-795,0,1702150073,12984.008773389993,121.7687154899977,54371.3480832 2023-12-09,19:27:55.000,343,11106398,-795,0,1702150074,12984.049191249993,121.79691201000242,54371.37603168001 2023-12-09,19:27:56.000,343,11106450,-795,0,1702150075,12984.123290659998,121.82510852999985,54371.529748320005 2023-12-09,19:27:57.000,343,11106402,-795,0,1702150076,12984.136763279988,121.85330505000456,54371.15244384 2023-12-09,19:27:58.000,343,11106437,-795,0,1702150077,12984.055927560003,121.93084548000479,54371.278212 2023-12-09,19:27:59.000,343,11106399,-795,0,1702150078,12984.143499589998,121.9801893900003,54371.40398016001 2023-12-09,19:28:00.000,343,11106397,-795,0,1702150079,12984.217598999989,122.00133677999838,54371.53673544 2023-12-09,19:28:01.000,343,11106371,-795,0,1702150080,12984.204126379998,121.9801893900003,54371.46686424 2023-12-09,19:28:02.000,343,11106355,-795,0,1702150081,12984.210862689994,122.01543504000438,54371.37603168001 2023-12-09,19:28:03.000,343,11106423,-795,0,1702150082,12984.170444829993,122.02248417000374,54371.410967280004 2023-12-09,19:28:04.000,343,11106369,-795,0,1702150083,12984.143499589998,122.02248417000374,54371.38301880001 2023-12-09,19:28:05.000,343,11106365,-795,0,1702150084,12984.109818039993,122.02248417000374,54371.35507032001 2023-12-09,19:28:06.000,343,11106383,-795,0,1702150085,12984.177181139989,122.05068069000117,54371.4878256 2023-12-09,19:28:07.000,343,11106416,-795,0,1702150086,12984.177181139989,122.04363156000181,54371.51577408 2023-12-09,19:28:08.000,343,11106372,-795,0,1702150087,12984.130026969993,122.07887720999861,54371.55070968001 2023-12-09,19:28:09.000,343,11106351,-795,0,1702150088,12984.089609109993,122.05772982000053,54371.362057440005 2023-12-09,19:28:10.000,343,11106394,-795,0,1702150089,12984.103081729998,122.04363156000181,54371.50179984001 2023-12-09,19:28:11.000,343,11106400,-795,0,1702150090,12984.109818039993,122.05772982000053,54371.54372256001 2023-12-09,19:28:12.000,343,11106441,-795,0,1702150091,12984.109818039993,122.0295333000031,54371.49481272 2023-12-09,19:28:13.000,343,11106402,-795,0,1702150092,12983.981828149997,122.00838590999774,54371.431928640006 2023-12-09,19:28:14.000,343,11106389,-795,0,1702150093,12984.035718630003,121.97314026000095,54371.46686424 2023-12-09,19:28:15.000,343,11106403,-795,0,1702150094,12984.116554349988,121.99428764999902,54371.57167104001 2023-12-09,19:28:16.000,343,11106364,-795,0,1702150095,12984.163708519998,121.96609113000159,54371.58564528 2023-12-09,19:28:17.000,343,11106339,-795,0,1702150096,12984.143499589998,121.9801893900003,54371.47385136001 2023-12-09,19:28:18.000,343,11106386,-795,0,1702150097,12984.109818039993,121.95904200000223,54371.29218624 2023-12-09,19:28:19.000,343,11106363,-795,0,1702150098,12984.103081729998,121.98723851999966,54371.35507032001 2023-12-09,19:28:20.000,343,11106413,-795,0,1702150099,12984.170444829993,121.96609113000159,54371.431928640006 2023-12-09,19:28:21.000,343,11106397,-795,0,1702150100,12984.082872799998,122.0295333000031,54371.4179544 2023-12-09,19:28:22.000,343,11106428,-795,0,1702150101,12984.190653759993,121.98723851999966,54371.57167104001 2023-12-09,19:28:23.000,343,11106392,-795,0,1702150102,12984.210862689994,122.0295333000031,54371.52276120001 2023-12-09,19:28:24.000,343,11106362,-795,0,1702150103,12984.204126379998,122.00838590999774,54371.362057440005 2023-12-09,19:28:25.000,343,11106358,-795,0,1702150104,12984.190653759993,122.03658243000245,54371.50179984001 2023-12-09,19:28:26.000,343,11106404,-795,0,1702150105,12984.210862689994,121.97314026000095,54371.39000592 2023-12-09,19:28:27.000,343,11106441,-795,0,1702150106,12984.251280549994,122.0295333000031,54371.50878696 2023-12-09,19:28:28.000,343,11106443,-795,0,1702150107,12984.264753169999,121.94494374000351,54371.5576968 2023-12-09,19:28:29.000,343,11106395,-795,0,1702150108,12984.116554349988,121.9167472199988,54371.37603168001 2023-12-09,19:28:30.000,343,11106407,-795,0,1702150109,12984.204126379998,121.84625591999793,54371.431928640006 2023-12-09,19:28:31.000,343,11106414,-795,0,1702150110,12984.264753169999,121.84625591999793,54371.53673544 2023-12-09,19:28:32.000,343,11106395,-795,0,1702150111,12984.244544239999,121.7687154899977,54371.57167104001 2023-12-09,19:28:33.000,343,11106346,-795,0,1702150112,12984.177181139989,121.76166635999834,54371.49481272 2023-12-09,19:28:34.000,343,11106435,-795,0,1702150113,12984.103081729998,121.64183115000196,54371.32712184 2023-12-09,19:28:35.000,343,11106359,-795,0,1702150114,12984.096345419988,121.58543810999981,54371.39699304 2023-12-09,19:28:36.000,343,11106445,-795,0,1702150115,12984.096345419988,121.55019246000302,54371.480838480005 2023-12-09,19:28:37.000,343,11106366,-795,0,1702150116,12984.028982319993,121.47265203000279,54371.42494152001 2023-12-09,19:28:38.000,343,11106378,-795,0,1702150117,12983.988564459993,121.40920986000128,54371.40398016001 2023-12-09,19:28:39.000,343,11106385,-795,0,1702150118,12983.921201359997,121.30347291000362,54371.313147600005 2023-12-09,19:28:40.000,343,11106435,-795,0,1702150119,12983.988564459993,121.28232551999827,54371.480838480005 2023-12-09,19:28:41.000,343,11106380,-795,0,1702150120,12983.894256120002,121.2259324800034,54371.42494152001 2023-12-09,19:28:42.000,343,11106393,-795,0,1702150121,12983.900992429997,121.14839205000317,54371.3480832 2023-12-09,19:28:43.000,343,11106382,-795,0,1702150122,12983.847101949992,121.1131463999991,54371.410967280004 2023-12-09,19:28:44.000,343,11106407,-795,0,1702150123,12983.719112059996,121.03560596999887,54371.264237760006 2023-12-09,19:28:45.000,343,11106406,-795,0,1702150124,12983.692166820001,121.01445858000079,54371.32712184 2023-12-09,19:28:46.000,343,11106381,-795,0,1702150125,12983.793211470002,120.97216380000464,54371.42494152001 2023-12-09,19:28:47.000,343,11106381,-715,0,1702150126,12983.739320989996,120.9298690200012,54371.42494152001 2023-12-09,19:28:48.000,343,11106351,-795,0,1702150127,12983.752793610001,120.95101640999928,54371.46686424 2023-12-09,19:28:49.000,343,11106342,-795,0,1702150128,12983.638276339996,120.965114669998,54371.32013472 2023-12-09,19:28:50.000,343,11106358,-795,0,1702150129,12983.698903129996,120.88757423999778,54371.29218624 2023-12-09,19:28:51.000,343,11106364,-795,0,1702150130,12983.685430509991,120.9298690200012,54371.362057440005 2023-12-09,19:28:52.000,343,11106380,-795,0,1702150131,12983.719112059996,120.89462337000441,54371.3480832 2023-12-09,19:28:53.000,343,11106361,-795,0,1702150132,12983.584385859991,120.90872163000313,54371.243276400004 2023-12-09,19:28:54.000,343,11106386,-795,0,1702150133,12983.698903129996,120.90872163000313,54371.29218624 2023-12-09,19:28:55.000,343,11106399,-795,0,1702150134,12983.773002540001,120.94396727999992,54371.53673544 2023-12-09,19:28:56.000,343,11106400,-795,0,1702150135,12983.766266229992,120.979212930004,54371.5576968 2023-12-09,19:28:57.000,343,11106342,-795,0,1702150136,12983.712375750001,121.00036032000207,54371.52276120001 2023-12-09,19:28:58.000,343,11106349,-795,0,1702150137,12983.685430509991,120.965114669998,54371.18737944001 2023-12-09,19:28:59.000,343,11106382,-795,0,1702150138,12983.624803719991,121.05675336000422,54371.28519912001 2023-12-09,19:29:00.000,343,11106334,-795,0,1702150139,12983.853838260002,121.04265509999823,54371.43891576 2023-12-09,19:29:01.000,343,11106385,-795,0,1702150140,12983.853838260002,121.09199901000102,54371.49481272 2023-12-09,19:29:02.000,343,11106402,-795,0,1702150141,12983.914465050002,121.15544118000253,54371.51577408 2023-12-09,19:29:03.000,343,11106415,-795,0,1702150142,12983.860574569997,121.1765885700006,54371.46686424 2023-12-09,19:29:04.000,343,11106406,-795,0,1702150143,12983.927937669992,121.21183422000468,54371.45289000001 2023-12-09,19:29:05.000,343,11106371,-795,0,1702150144,12983.887519809992,121.23298161000275,54371.43891576 2023-12-09,19:29:06.000,343,11106377,-795,0,1702150145,12983.880783499997,121.27527638999891,54371.33410896001 2023-12-09,19:29:07.000,343,11106404,-795,0,1702150146,12983.988564459993,121.31052204000298,54371.46686424 2023-12-09,19:29:08.000,343,11106388,-795,0,1702150147,12983.981828149997,121.33871856000042,54371.35507032001 2023-12-09,19:29:09.000,343,11106377,-795,0,1702150148,12983.968355529993,121.3880624700032,54371.34109608 2023-12-09,19:29:10.000,343,11106376,-795,0,1702150149,12984.109818039993,121.42330812,54371.45987712 2023-12-09,19:29:11.000,343,11106440,-795,0,1702150150,12984.143499589998,121.44445550999808,54371.529748320005 2023-12-09,19:29:12.000,343,11106413,-795,0,1702150151,12984.204126379998,121.43740637999872,54371.55070968001 2023-12-09,19:29:13.000,343,11106365,-795,0,1702150152,12984.197390069989,121.43740637999872,54371.4878256 2023-12-09,19:29:14.000,343,11106359,-795,0,1702150153,12984.210862689994,121.46560290000343,54371.23628928001 2023-12-09,19:29:15.000,343,11106363,-795,0,1702150154,12984.271489479994,121.48675029000151,54371.40398016001 2023-12-09,19:29:16.000,343,11106346,-795,0,1702150155,12984.35906150999,121.57838898000045,54371.50179984001 2023-12-09,19:29:17.000,343,11106411,-795,0,1702150156,12984.412951989994,121.5713398500011,54371.4878256 2023-12-09,19:29:18.000,343,11106372,-795,0,1702150157,12984.43989722999,121.58543810999981,54371.410967280004 2023-12-09,19:29:19.000,343,11106413,-795,0,1702150158,12984.513996639995,121.57838898000045,54371.4179544 2023-12-09,19:29:20.000,343,11106359,-795,0,1702150159,12984.60830498,121.64888028000132,54371.56468392 2023-12-09,19:29:21.000,343,11106423,-795,0,1702150160,12984.60156866999,121.62773289000324,54371.57167104001 2023-12-09,19:29:22.000,343,11106417,-795,0,1702150161,12984.635250219995,121.66297854000004,54371.5576968 2023-12-09,19:29:23.000,343,11106405,-795,0,1702150162,12984.60830498,121.69822419000411,54371.599619520006 2023-12-09,19:29:24.000,343,11106457,-795,0,1702150163,12984.62177759999,121.70527332000347,54371.52276120001 2023-12-09,19:29:25.000,343,11106359,-795,0,1702150164,12984.66219545999,121.72642071000155,54371.54372256001 2023-12-09,19:29:26.000,343,11106392,-795,0,1702150165,12984.79018535,121.72642071000155,54371.71141344001 2023-12-09,19:29:27.000,343,11106425,-795,0,1702150166,12984.803657969991,121.70527332000347,54371.65551648 2023-12-09,19:29:28.000,343,11106367,-795,0,1702150167,12984.776712729996,121.76166635999834,54371.69045208001 2023-12-09,19:29:29.000,343,11106432,-795,0,1702150168,12984.655459149995,121.66297854000004,54371.480838480005 2023-12-09,19:29:30.000,343,11106388,-795,0,1702150169,12984.6891407,121.69822419000411,54371.57167104001 2023-12-09,19:29:31.000,343,11106376,-795,0,1702150170,12984.62851391,121.72642071000155,54371.67647784 2023-12-09,19:29:32.000,343,11106393,-795,0,1702150171,12984.62177759999,121.72642071000155,54371.68346496 2023-12-09,19:29:33.000,343,11106398,-795,0,1702150172,12984.433160919994,121.65592941000068,54371.578658160004 2023-12-09,19:29:34.000,343,11106397,-795,0,1702150173,12984.433160919994,121.6347820200026,54371.63455512 2023-12-09,19:29:35.000,343,11106433,-795,0,1702150174,12984.44663354,121.59953636999853,54371.77429752 2023-12-09,19:29:36.000,343,11106402,-795,0,1702150175,12984.392743059994,121.57838898000045,54371.78128464 2023-12-09,19:29:37.000,343,11106409,-795,0,1702150176,12984.251280549994,121.5219959399983,54371.72538768 2023-12-09,19:29:38.000,343,11106365,-795,0,1702150177,12984.116554349988,121.50789767999959,54371.53673544 2023-12-09,19:29:39.000,343,11106410,-795,0,1702150178,12983.981828149997,121.47265203000279,54371.599619520006 2023-12-09,19:29:40.000,343,11106397,-795,0,1702150179,12984.002037079998,121.49379942000087,54371.70442632 2023-12-09,19:29:41.000,343,11106351,-795,0,1702150180,12983.907728739992,121.45150464000471,54371.68346496 2023-12-09,19:29:42.000,343,11106412,-795,0,1702150181,12983.833629330002,121.41625899000064,54371.71141344001 2023-12-09,19:29:43.000,343,11106429,-795,0,1702150182,12983.806684089992,121.34576768999978,54371.71141344001 2023-12-09,19:29:44.000,343,11106457,-795,0,1702150183,12983.705639439992,121.33871856000042,54371.58564528 2023-12-09,19:29:45.000,343,11106350,-795,0,1702150184,12983.685430509991,121.31052204000298,54371.72538768 2023-12-09,19:29:46.000,343,11106408,-795,0,1702150185,12983.604594789991,121.24003074000211,54371.63455512 2023-12-09,19:29:47.000,343,11106408,-795,0,1702150186,12983.597858479996,121.16249031000189,54371.63455512 2023-12-09,19:29:48.000,343,11106380,-795,0,1702150187,12983.537231689996,121.12724465999781,54371.480838480005 2023-12-09,19:29:49.000,343,11106375,-795,0,1702150188,12983.517022759996,121.04265509999823,54371.480838480005 2023-12-09,19:29:50.000,343,11106355,-795,0,1702150189,12983.557440619996,121.03560596999887,54371.56468392 2023-12-09,19:29:51.000,343,11106386,-795,0,1702150190,12983.59112217,121.01445858000079,54371.68346496 2023-12-09,19:29:52.000,343,11106392,-795,0,1702150191,12983.618067409996,121.02150771000015,54371.71840056001 2023-12-09,19:29:53.000,343,11106415,-795,0,1702150192,12983.618067409996,121.00036032000207,54371.648529360005 2023-12-09,19:29:54.000,343,11106386,-795,0,1702150193,12983.57091324,121.04265509999823,54371.431928640006 2023-12-09,19:29:55.000,343,11106410,-795,0,1702150194,12983.63154003,121.02150771000015,54371.53673544 2023-12-09,19:29:56.000,343,11106366,-795,0,1702150195,12983.698903129996,121.06380249000358,54371.54372256001 2023-12-09,19:29:57.000,343,11106392,-795,0,1702150196,12983.793211470002,121.08494988000166,54371.5576968 2023-12-09,19:29:58.000,343,11106407,-795,0,1702150197,12983.746057299992,121.1131463999991,54371.52276120001 2023-12-09,19:29:59.000,343,11106369,-795,0,1702150198,12983.746057299992,121.08494988000166,54371.30616048001 2023-12-09,19:30:00.000,343,11106370,-795,0,1702150199,12983.712375750001,121.19068682999932,54371.38301880001 2023-12-09,19:30:01.000,343,11106376,-795,0,1702150200,12983.840365639997,121.14839205000317,54371.57167104001 2023-12-09,19:30:02.000,343,11106376,-795,0,1702150201,12983.833629330002,121.1765885700006,54371.49481272 2023-12-09,19:30:03.000,343,11106326,-795,0,1702150202,12983.927937669992,121.19068682999932,54371.431928640006 2023-12-09,19:30:04.000,343,11106369,-795,0,1702150203,12983.907728739992,121.24707987000147,54371.34109608 2023-12-09,19:30:05.000,343,11106364,-795,0,1702150204,12983.961619219997,121.26822725999955,54371.35507032001 2023-12-09,19:30:06.000,343,11106417,-795,0,1702150205,12984.150235899993,121.31052204000298,54371.63455512 2023-12-09,19:30:07.000,343,11106385,-795,0,1702150206,12984.190653759993,121.3880624700032,54371.70442632 2023-12-09,19:30:08.000,343,11106395,-795,0,1702150207,12984.231071619994,121.46560290000343,54371.70442632 2023-12-09,19:30:09.000,343,11106422,-795,0,1702150208,12984.224335309998,121.5219959399983,54371.55070968001 2023-12-09,19:30:10.000,343,11106412,-795,0,1702150209,12984.278225789989,121.60658549999789,54371.59263240001 2023-12-09,19:30:11.000,343,11106369,-795,0,1702150210,12984.33885257999,121.6700276699994,54371.627568 2023-12-09,19:30:12.000,343,11106410,-795,0,1702150211,12984.39947936999,121.76166635999834,54371.55070968001 2023-12-09,19:30:13.000,343,11106402,-795,0,1702150212,12984.39947936999,121.81101027000113,54371.52276120001 2023-12-09,19:30:14.000,343,11106390,-795,0,1702150213,12984.48031508999,121.88855070000136,54371.599619520006 2023-12-09,19:30:15.000,343,11106418,-795,0,1702150214,12984.54767819,121.92379634999816,54371.73936192001 2023-12-09,19:30:16.000,343,11106414,-795,0,1702150215,12984.62177759999,121.98723851999966,54371.71141344001 2023-12-09,19:30:17.000,343,11106407,-795,0,1702150216,12984.64872284,122.04363156000181,54371.68346496 2023-12-09,19:30:18.000,343,11106407,-795,0,1702150217,12984.62851391,122.06477894999989,54371.53673544 2023-12-09,19:30:19.000,343,11106366,-795,0,1702150218,12984.68240438999,122.10002460000396,54371.49481272 2023-12-09,19:30:20.000,343,11106402,-795,0,1702150219,12984.81039428,122.11412286000268,54371.648529360005 2023-12-09,19:30:21.000,343,11106449,-795,0,1702150220,12984.823866899991,122.14936850999948,54371.68346496 2023-12-09,19:30:22.000,343,11106403,-795,0,1702150221,12984.837339519996,122.13527025000076,54371.7323748 2023-12-09,19:30:23.000,343,11106418,-795,0,1702150222,12984.837339519996,122.14936850999948,54371.68346496 2023-12-09,19:30:24.000,343,11106390,-795,0,1702150223,12984.857548449996,122.14231938000012,54371.56468392 2023-12-09,19:30:25.000,343,11106338,-795,0,1702150224,12984.837339519996,122.0929754700046,54371.65551648 2023-12-09,19:30:26.000,343,11106415,-795,0,1702150225,12984.76997642,122.14936850999948,54371.67647784 2023-12-09,19:30:27.000,343,11106387,-795,0,1702150226,12984.756503799996,122.14231938000012,54371.83718160001 2023-12-09,19:30:28.000,343,11106394,-795,0,1702150227,12984.716085939996,122.13527025000076,54371.70442632 2023-12-09,19:30:29.000,343,11106419,-795,0,1702150228,12984.6891407,122.10707373000332,54371.7323748 2023-12-09,19:30:30.000,343,11106361,-795,0,1702150229,12984.796921659996,122.10707373000332,54371.92102704 2023-12-09,19:30:31.000,343,11106398,-795,0,1702150230,12984.76324010999,122.11412286000268,54371.94897552 2023-12-09,19:30:32.000,343,11106390,-795,0,1702150231,12984.72282224999,122.10707373000332,54371.83718160001 2023-12-09,19:30:33.000,343,11106389,-795,0,1702150232,12984.68240438999,122.0295333000031,54371.90006568 2023-12-09,19:30:34.000,343,11106402,-795,0,1702150233,12984.62177759999,122.06477894999989,54371.767310400006 2023-12-09,19:30:35.000,343,11106411,-795,0,1702150234,12984.574623429995,122.05772982000053,54371.802246 2023-12-09,19:30:36.000,343,11106379,-795,0,1702150235,12984.655459149995,122.04363156000181,54371.85814296001 2023-12-09,19:30:37.000,343,11106404,-795,0,1702150236,12984.58135973999,122.01543504000438,54371.90006568 2023-12-09,19:30:38.000,343,11106387,-795,0,1702150237,12984.46684247,122.01543504000438,54371.76032328001 2023-12-09,19:30:39.000,343,11106408,-795,0,1702150238,12984.52746926,121.9801893900003,54371.87910432001 2023-12-09,19:30:40.000,343,11106403,-795,0,1702150239,12984.52073294999,121.95904200000223,54371.96993688 2023-12-09,19:30:41.000,343,11106368,-795,0,1702150240,12984.4870514,121.9167472199988,54371.92102704 2023-12-09,19:30:42.000,343,11106392,-795,0,1702150241,12984.453369849994,121.93084548000479,54371.96294976 2023-12-09,19:30:43.000,343,11106387,-795,0,1702150242,12984.46010615999,121.90264896000008,54371.95596264001 2023-12-09,19:30:44.000,343,11106361,-795,0,1702150243,12984.392743059994,121.85330505000456,54371.8721172 2023-12-09,19:30:45.000,343,11106400,-795,0,1702150244,12984.352325199994,121.82510852999985,54371.935001280006 2023-12-09,19:30:46.000,343,11106409,-795,0,1702150245,12984.352325199994,121.80396114000177,54371.96294976 2023-12-09,19:30:47.000,343,11106403,-795,0,1702150246,12984.39947936999,121.71232245000283,54372.08871792 2023-12-09,19:30:48.000,343,11106421,-795,0,1702150247,12984.372534129994,121.71937158000219,54372.081730800004 2023-12-09,19:30:49.000,343,11106396,-795,0,1702150248,12984.305171029999,121.66297854000004,54372.032820960005 2023-12-09,19:30:50.000,343,11106409,-795,0,1702150249,12984.258016859989,121.5713398500011,54371.914039920004 2023-12-09,19:30:51.000,343,11106408,-795,0,1702150250,12984.224335309998,121.59248723999917,54371.90705280001 2023-12-09,19:30:52.000,343,11106399,-795,0,1702150251,12984.197390069989,121.5713398500011,54372.01884672 2023-12-09,19:30:53.000,343,11106413,-795,0,1702150252,12984.150235899993,121.47970116000215,54371.95596264001 2023-12-09,19:30:54.000,343,11106393,-795,0,1702150253,12984.109818039993,121.46560290000343,54371.97692400001 2023-12-09,19:30:55.000,343,11106364,-795,0,1702150254,12984.136763279988,121.3880624700032,54372.07474368001 2023-12-09,19:30:56.000,343,11106401,-795,0,1702150255,12984.123290659998,121.39511160000256,54372.14461488001 2023-12-09,19:30:57.000,343,11106387,-795,0,1702150256,12984.035718630003,121.34576768999978,54372.032820960005 2023-12-09,19:30:58.000,343,11106380,-795,0,1702150257,12983.988564459993,121.34576768999978,54372.06775656 2023-12-09,19:30:59.000,343,11106399,-795,0,1702150258,12983.914465050002,121.30347291000362,54371.983911120005 2023-12-09,19:31:00.000,343,11106384,-795,0,1702150259,12983.840365639997,121.26822725999955,54371.82320736 2023-12-09,19:31:01.000,343,11106402,-795,0,1702150260,12983.786475159992,121.26822725999955,54371.865130080005 2023-12-09,19:31:02.000,343,11106390,-795,0,1702150261,12983.894256120002,121.25412900000083,54372.09570504001 2023-12-09,19:31:03.000,343,11106402,-795,0,1702150262,12983.793211470002,121.26822725999955,54372.06775656 2023-12-09,19:31:04.000,343,11106376,-795,0,1702150263,12983.725848369992,121.27527638999891,54371.983911120005 2023-12-09,19:31:05.000,343,11106379,-795,0,1702150264,12983.692166820001,121.31052204000298,54372.09570504001 2023-12-09,19:31:06.000,343,11106431,-795,0,1702150265,12983.698903129996,121.33871856000042,54372.01884672 2023-12-09,19:31:07.000,343,11106394,-795,0,1702150266,12983.638276339996,121.3598659499985,54372.06076944 2023-12-09,19:31:08.000,343,11106413,-795,0,1702150267,12983.638276339996,121.40920986000128,54371.89307856 2023-12-09,19:31:09.000,343,11106388,-795,0,1702150268,12983.604594789991,121.43740637999872,54371.914039920004 2023-12-09,19:31:10.000,343,11106392,-795,0,1702150269,12983.692166820001,121.47265203000279,54372.046795199996 2023-12-09,19:31:11.000,343,11106392,-795,0,1702150270,12983.705639439992,121.46560290000343,54372.081730800004 2023-12-09,19:31:12.000,343,11106400,-795,0,1702150271,12983.759529919997,121.5713398500011,54372.01884672 2023-12-09,19:31:13.000,343,11106388,-795,0,1702150272,12983.773002540001,121.59248723999917,54371.85814296001 2023-12-09,19:31:14.000,343,11106409,-795,0,1702150273,12983.799947779997,121.64183115000196,54371.82320736 2023-12-09,19:31:15.000,343,11106402,-795,0,1702150274,12983.779738849997,121.6700276699994,54371.77429752 2023-12-09,19:31:16.000,343,11106412,-795,0,1702150275,12983.813420400002,121.68412592999812,54371.69045208001 2023-12-09,19:31:17.000,343,11106416,-795,0,1702150276,12983.887519809992,121.74756809999963,54371.85814296001 2023-12-09,19:31:18.000,343,11106411,-795,0,1702150277,12983.954882910002,121.7687154899977,54371.8721172 2023-12-09,19:31:19.000,343,11106393,-795,0,1702150278,12984.022246009998,121.85330505000456,54371.84416872 2023-12-09,19:31:20.000,343,11106427,-795,0,1702150279,12984.082872799998,121.88855070000136,54371.85814296001 2023-12-09,19:31:21.000,343,11106372,-795,0,1702150280,12984.035718630003,121.9167472199988,54371.66949072001 2023-12-09,19:31:22.000,343,11106429,-795,0,1702150281,12984.116554349988,121.94494374000351,54371.72538768 2023-12-09,19:31:23.000,343,11106376,-795,0,1702150282,12984.136763279988,121.99428764999902,54371.70442632 2023-12-09,19:31:24.000,343,11106375,-795,0,1702150283,12984.156972209988,122.0295333000031,54371.53673544 2023-12-09,19:31:25.000,343,11106385,-795,0,1702150284,12984.143499589998,122.05772982000053,54371.59263240001 2023-12-09,19:31:26.000,343,11106413,-795,0,1702150285,12984.311907339994,122.07887720999861,54371.71840056001 2023-12-09,19:31:27.000,343,11106390,-795,0,1702150286,12984.332116269994,122.07887720999861,54371.71840056001 2023-12-09,19:31:28.000,343,11106399,-795,0,1702150287,12984.412951989994,122.08592633999797,54371.7323748 2023-12-09,19:31:29.000,343,11106364,-795,0,1702150288,12984.392743059994,122.10002460000396,54371.599619520006 2023-12-09,19:31:30.000,343,11106346,-795,0,1702150289,12984.43989722999,122.0929754700046,54371.60660664 2023-12-09,19:31:31.000,343,11106395,-795,0,1702150290,12984.48031508999,122.06477894999989,54371.697439200005 2023-12-09,19:31:32.000,343,11106384,-795,0,1702150291,12984.43989722999,122.06477894999989,54371.66949072001 2023-12-09,19:31:33.000,343,11106403,-795,0,1702150292,12984.40621568,122.04363156000181,54371.61359376 2023-12-09,19:31:34.000,343,11106383,-795,0,1702150293,12984.46010615999,122.0295333000031,54371.68346496 2023-12-09,19:31:35.000,343,11106404,-795,0,1702150294,12984.48031508999,122.03658243000245,54371.73936192001 2023-12-09,19:31:36.000,343,11106358,-795,0,1702150295,12984.493787709995,121.96609113000159,54371.78827176001 2023-12-09,19:31:37.000,343,11106396,-795,0,1702150296,12984.4870514,121.90264896000008,54371.767310400006 2023-12-09,19:31:38.000,343,11106384,-795,0,1702150297,12984.39947936999,121.90264896000008,54371.52276120001 2023-12-09,19:31:39.000,343,11106416,-795,0,1702150298,12984.386006749999,121.81101027000113,54371.599619520006 2023-12-09,19:31:40.000,343,11106394,-795,0,1702150299,12984.43989722999,121.79691201000242,54371.70442632 2023-12-09,19:31:41.000,343,11106393,-795,0,1702150300,12984.43989722999,121.71937158000219,54371.71141344001 2023-12-09,19:31:42.000,343,11106399,-795,0,1702150301,12984.46010615999,121.66297854000004,54371.85814296001 2023-12-09,19:31:43.000,343,11106418,-795,0,1702150302,12984.412951989994,121.59248723999917,54371.935001280006 2023-12-09,19:31:44.000,343,11106348,-795,0,1702150303,12984.43989722999,121.5713398500011,54371.85115584 2023-12-09,19:31:45.000,343,11106368,-795,0,1702150304,12984.40621568,121.48675029000151,54371.914039920004 2023-12-09,19:31:46.000,343,11106410,-795,0,1702150305,12984.35906150999,121.45150464000471,54371.83718160001 2023-12-09,19:31:47.000,343,11106388,-795,0,1702150306,12984.33885257999,121.40216073000192,54371.82320736 2023-12-09,19:31:48.000,343,11106435,-795,0,1702150307,12984.298434719989,121.36691507999785,54371.73936192001 2023-12-09,19:31:49.000,343,11106349,-795,0,1702150308,12984.237807929989,121.30347291000362,54371.61359376 2023-12-09,19:31:50.000,343,11106397,-795,0,1702150309,12984.311907339994,121.28232551999827,54371.8721172 2023-12-09,19:31:51.000,343,11106378,-795,0,1702150310,12984.298434719989,121.26117813000019,54371.97692400001 2023-12-09,19:31:52.000,343,11106384,-795,0,1702150311,12984.305171029999,121.20478508999804,54371.96294976 2023-12-09,19:31:53.000,343,11106426,-795,0,1702150312,12984.291698409994,121.18363769999996,54371.9419884 2023-12-09,19:31:54.000,343,11106397,-795,0,1702150313,12984.258016859989,121.19773595999868,54371.83019448 2023-12-09,19:31:55.000,343,11106379,-795,0,1702150314,12984.244544239999,121.19773595999868,54371.89307856 2023-12-09,19:31:56.000,343,11106420,-795,0,1702150315,12984.278225789989,121.19068682999932,54371.99788536 2023-12-09,19:31:57.000,343,11106404,-795,0,1702150316,12984.305171029999,121.19068682999932,54372.0118596 2023-12-09,19:31:58.000,343,11106388,-795,0,1702150317,12984.244544239999,121.19068682999932,54371.87910432001 2023-12-09,19:31:59.000,343,11106430,-795,0,1702150318,12984.231071619994,121.12724465999781,54371.96294976 2023-12-09,19:32:00.000,343,11106351,-795,0,1702150319,12984.278225789989,121.2259324800034,54372.1166664 2023-12-09,19:32:01.000,343,11106395,-795,0,1702150320,12984.298434719989,121.21183422000468,54372.01884672 2023-12-09,19:32:02.000,343,11106378,-795,0,1702150321,12984.130026969993,121.19773595999868,54371.6625036 2023-12-09,19:32:03.000,343,11106410,-795,0,1702150322,12984.217598999989,121.21888335000403,54371.935001280006 2023-12-09,19:32:04.000,343,11106416,-795,0,1702150323,12984.224335309998,121.23298161000275,54372.032820960005 2023-12-09,19:32:05.000,343,11106394,-795,0,1702150324,12984.156972209988,121.21888335000403,54371.983911120005 2023-12-09,19:32:06.000,343,11106391,-795,0,1702150325,12984.210862689994,121.24707987000147,54372.13762776 2023-12-09,19:32:07.000,343,11106378,-795,0,1702150326,12984.170444829993,121.21888335000403,54372.13762776 2023-12-09,19:32:08.000,343,11106384,-795,0,1702150327,12984.096345419988,121.24003074000211,54372.09570504001 2023-12-09,19:32:09.000,343,11106377,-795,0,1702150328,12984.116554349988,121.21183422000468,54372.17256336001 2023-12-09,19:32:10.000,343,11106376,-795,0,1702150329,12984.076136489988,121.19773595999868,54372.08871792 2023-12-09,19:32:11.000,343,11106427,-795,0,1702150330,12984.015509700002,121.19068682999932,54372.151602000005 2023-12-09,19:32:12.000,343,11106389,-795,0,1702150331,12983.954882910002,121.20478508999804,54372.13762776 2023-12-09,19:32:13.000,343,11106412,-795,0,1702150332,12983.867310879992,121.19773595999868,54372.081730800004 2023-12-09,19:32:14.000,343,11106420,-795,0,1702150333,12983.853838260002,121.18363769999996,54372.13064064 2023-12-09,19:32:15.000,343,11106408,-795,0,1702150334,12983.887519809992,121.16953944000124,54372.270383040006 2023-12-09,19:32:16.000,343,11106371,-795,0,1702150335,12983.826893019992,121.18363769999996,54372.23544744 2023-12-09,19:32:17.000,343,11106357,-795,0,1702150336,12983.786475159992,121.14839205000317,54372.15858912 2023-12-09,19:32:18.000,343,11106373,-795,0,1702150337,12983.645012649991,121.14839205000317,54372.00487248001 2023-12-09,19:32:19.000,343,11106334,-795,0,1702150338,12983.624803719991,121.15544118000253,54372.032820960005 2023-12-09,19:32:20.000,343,11106418,-795,0,1702150339,12983.618067409996,121.12724465999781,54372.09570504001 2023-12-09,19:32:21.000,343,11106415,-795,0,1702150340,12983.564176929991,121.12019552999845,54372.06076944 2023-12-09,19:32:22.000,343,11106389,-795,0,1702150341,12983.57091324,121.08494988000166,54372.10967928 2023-12-09,19:32:23.000,343,11106357,-795,0,1702150342,12983.517022759996,121.09904814000038,54371.99788536 2023-12-09,19:32:24.000,343,11106397,-795,0,1702150343,12983.46986859,121.06380249000358,54371.935001280006 2023-12-09,19:32:25.000,343,11106310,-795,0,1702150344,12983.48334120999,121.04265509999823,54371.96993688 2023-12-09,19:32:26.000,343,11106376,-795,0,1702150345,12983.42945073,121.01445858000079,54371.914039920004 2023-12-09,19:32:27.000,343,11106380,-795,0,1702150346,12983.36208762999,121.02150771000015,54371.99089824 2023-12-09,19:32:28.000,343,11106352,-795,0,1702150347,12983.34187869999,121.01445858000079,54371.79525888 2023-12-09,19:32:29.000,343,11106406,-795,0,1702150348,12983.34861501,121.00740945000143,54371.816220240005 2023-12-09,19:32:30.000,343,11106395,-795,0,1702150349,12983.40250548999,120.979212930004,54371.96294976 2023-12-09,19:32:31.000,343,11106396,-795,0,1702150350,12983.4092418,120.95806553999864,54371.90006568 2023-12-09,19:32:32.000,343,11106400,-795,0,1702150351,12983.46986859,120.90872163000313,54371.88609144001 2023-12-09,19:32:33.000,343,11106343,-795,0,1702150352,12983.415978109995,120.90872163000313,54371.84416872 2023-12-09,19:32:34.000,343,11106381,-795,0,1702150353,12983.42945073,120.87347597999906,54371.61359376 2023-12-09,19:32:35.000,343,11106314,-795,0,1702150354,12983.46313227999,120.90167250000377,54371.58564528 2023-12-09,19:32:36.000,343,11106384,-795,0,1702150355,12983.57091324,120.85937772000034,54371.67647784 2023-12-09,19:32:37.000,343,11106379,-795,0,1702150356,12983.57091324,120.87347597999906,54371.648529360005 2023-12-09,19:32:38.000,343,11106386,-795,0,1702150357,12983.6113311,120.85937772000034,54371.60660664 2023-12-09,19:32:39.000,343,11106353,-795,0,1702150358,12983.658485269996,120.85232859000098,54371.65551648 2023-12-09,19:32:40.000,343,11106369,-795,0,1702150359,12983.712375750001,120.84527946000162,54371.52276120001 2023-12-09,19:32:41.000,343,11106343,-795,0,1702150360,12983.786475159992,120.83823033000226,54371.599619520006 2023-12-09,19:32:42.000,343,11106404,-795,0,1702150361,12983.880783499997,120.80298467999819,54371.5576968 2023-12-09,19:32:43.000,343,11106368,-795,0,1702150362,12983.874047190002,120.81708294000418,54371.57167104001 2023-12-09,19:32:44.000,343,11106398,-795,0,1702150363,12983.887519809992,120.82413207000354,54371.49481272 2023-12-09,19:32:45.000,343,11106387,-795,0,1702150364,12983.880783499997,120.79593554999883,54371.50179984001 2023-12-09,19:32:46.000,343,11106357,-795,0,1702150365,12983.981828149997,120.80298467999819,54371.61359376 2023-12-09,19:32:47.000,343,11106386,-795,0,1702150366,12984.042454939998,120.8311812000029,54371.58564528 2023-12-09,19:32:48.000,343,11106380,-795,0,1702150367,12984.055927560003,120.81003381000482,54371.66949072001 2023-12-09,19:32:49.000,343,11106355,-795,0,1702150368,12983.961619219997,120.80298467999819,54371.54372256001 2023-12-09,19:32:50.000,343,11106404,-795,0,1702150369,12984.035718630003,120.81708294000418,54371.53673544 2023-12-09,19:32:51.000,343,11106373,-795,0,1702150370,12984.022246009998,120.81708294000418,54371.65551648 2023-12-09,19:32:52.000,343,11106345,-795,0,1702150371,12984.109818039993,120.78888641999947,54371.70442632 2023-12-09,19:32:53.000,343,11106370,-795,0,1702150372,12984.062663869998,120.82413207000354,54371.65551648 2023-12-09,19:32:54.000,343,11106432,-795,0,1702150373,12984.028982319993,120.83823033000226,54371.70442632 2023-12-09,19:32:55.000,343,11106398,-795,0,1702150374,12984.089609109993,120.91577076000249,54371.80923312001 2023-12-09,19:32:56.000,343,11106417,-795,0,1702150375,12984.089609109993,120.93691815000057,54371.82320736 2023-12-09,19:32:57.000,343,11106379,-795,0,1702150376,12984.035718630003,120.93691815000057,54371.78128464 2023-12-09,19:32:58.000,343,11106386,-795,0,1702150377,12983.988564459993,120.9298690200012,54371.648529360005 2023-12-09,19:32:59.000,343,11106372,-795,0,1702150378,12984.028982319993,120.979212930004,54371.66949072001 2023-12-09,19:33:00.000,343,11106404,-795,0,1702150379,12984.069400179993,120.92281989000185,54371.79525888 2023-12-09,19:33:01.000,343,11106382,-795,0,1702150380,12984.082872799998,120.98626206000336,54371.865130080005 2023-12-09,19:33:02.000,343,11106387,-795,0,1702150381,12984.103081729998,121.00740945000143,54371.87910432001 2023-12-09,19:33:03.000,343,11106371,-795,0,1702150382,12983.954882910002,120.95101640999928,54371.64154224001 2023-12-09,19:33:04.000,343,11106389,-795,0,1702150383,12984.015509700002,121.00036032000207,54371.78128464 2023-12-09,19:33:05.000,343,11106339,-795,0,1702150384,12984.022246009998,120.99331119000271,54371.90006568 2023-12-09,19:33:06.000,343,11106360,-795,0,1702150385,12984.028982319993,121.01445858000079,54371.914039920004 2023-12-09,19:33:07.000,343,11106396,-795,0,1702150386,12983.981828149997,121.00036032000207,54371.94897552 2023-12-09,19:33:08.000,343,11106371,-795,0,1702150387,12983.975091840002,121.01445858000079,54371.85115584 2023-12-09,19:33:09.000,343,11106381,-795,0,1702150388,12983.954882910002,121.00740945000143,54371.88609144001 2023-12-09,19:33:10.000,343,11106390,-795,0,1702150389,12984.049191249993,120.97216380000464,54372.00487248001 2023-12-09,19:33:11.000,343,11106381,-795,0,1702150390,12984.008773389993,120.95101640999928,54372.07474368001 2023-12-09,19:33:12.000,343,11106357,-795,0,1702150391,12984.042454939998,120.94396727999992,54372.081730800004 2023-12-09,19:33:13.000,343,11106399,-795,0,1702150392,12983.894256120002,120.85232859000098,54371.94897552 2023-12-09,19:33:14.000,343,11106378,-795,0,1702150393,12983.880783499997,120.79593554999883,54371.802246 2023-12-09,19:33:15.000,343,11106371,-795,0,1702150394,12983.820156709997,120.83823033000226,54371.914039920004 2023-12-09,19:33:16.000,343,11106442,-795,0,1702150395,12983.773002540001,120.77478816000075,54371.92801416001 2023-12-09,19:33:17.000,343,11106400,-795,0,1702150396,12983.799947779997,120.7183951199986,54372.01884672 2023-12-09,19:33:18.000,343,11106356,-795,0,1702150397,12983.759529919997,120.68314947000181,54371.99788536 2023-12-09,19:33:19.000,343,11106368,-795,0,1702150398,12983.719112059996,120.69724773000053,54372.032820960005 2023-12-09,19:33:20.000,343,11106382,-795,0,1702150399,12983.645012649991,120.70429685999989,54371.96294976 2023-12-09,19:33:21.000,343,11106401,-795,0,1702150400,12983.597858479996,120.61265817000094,54372.06775656 2023-12-09,19:33:22.000,343,11106393,-795,0,1702150401,12983.584385859991,120.59151078000286,54372.00487248001 2023-12-09,19:33:23.000,343,11106413,-795,0,1702150402,12983.49007752,120.54921599999943,54372.032820960005 2023-12-09,19:33:24.000,343,11106381,-795,0,1702150403,12983.355351319995,120.521019480002,54371.89307856 2023-12-09,19:33:25.000,343,11106386,-795,0,1702150404,12983.314933459995,120.49987209000392,54371.935001280006 2023-12-09,19:33:26.000,343,11106370,-795,0,1702150405,12983.314933459995,120.47872469999857,54372.06775656 2023-12-09,19:33:27.000,343,11106405,-795,0,1702150406,12983.28125190999,120.4716755699992,54372.102692160006 2023-12-09,19:33:28.000,343,11106435,-795,0,1702150407,12983.24083404999,120.49282296000456,54372.09570504001 2023-12-09,19:33:29.000,343,11106363,-795,0,1702150408,12983.133053089994,120.41528253000433,54371.95596264001 2023-12-09,19:33:30.000,343,11106291,-795,0,1702150409,12983.099371539989,120.45052818000113,54371.935001280006 2023-12-09,19:33:31.000,343,11106372,-795,0,1702150410,12983.065689989999,120.45052818000113,54371.97692400001 2023-12-09,19:33:32.000,343,11106369,-795,0,1702150411,12983.085898919999,120.45757731000049,54371.9419884 2023-12-09,19:33:33.000,343,11106413,-795,0,1702150412,12983.005063199998,120.49282296000456,54371.865130080005 2023-12-09,19:33:34.000,343,11106368,-795,0,1702150413,12983.032008439994,120.45757731000049,54371.88609144001 2023-12-09,19:33:35.000,343,11106392,-795,0,1702150414,12983.052217369994,120.521019480002,54371.935001280006 2023-12-09,19:33:36.000,343,11106397,-795,0,1702150415,12983.065689989999,120.57036339000479,54371.76032328001 2023-12-09,19:33:37.000,343,11106372,-795,0,1702150416,12983.085898919999,120.52806861000136,54371.816220240005 2023-12-09,19:33:38.000,343,11106400,-795,0,1702150417,12983.15999832999,120.57036339000479,54371.78827176001 2023-12-09,19:33:39.000,343,11106373,-795,0,1702150418,12983.11958046999,120.61265817000094,54371.71141344001 2023-12-09,19:33:40.000,343,11106375,-795,0,1702150419,12983.15999832999,120.64790381999774,54371.746349040004 2023-12-09,19:33:41.000,343,11106370,-795,0,1702150420,12983.173470949994,120.67610034000245,54371.73936192001 2023-12-09,19:33:42.000,343,11106375,-795,0,1702150421,12983.24083404999,120.69019860000117,54371.84416872 2023-12-09,19:33:43.000,343,11106380,-795,0,1702150422,12983.26104297999,120.65495295000437,54371.78827176001 2023-12-09,19:33:44.000,343,11106432,-795,0,1702150423,12983.254306669995,120.70429685999989,54371.64154224001 2023-12-09,19:33:45.000,343,11106348,-795,0,1702150424,12983.32840608,120.66200208000373,54371.767310400006 2023-12-09,19:33:46.000,343,11106407,-795,0,1702150425,12983.36208762999,120.63380555999902,54371.72538768 2023-12-09,19:33:47.000,343,11106365,-795,0,1702150426,12983.38903287,120.65495295000437,54371.80923312001 2023-12-09,19:33:48.000,343,11106379,-795,0,1702150427,12983.40250548999,120.67610034000245,54371.66949072001 2023-12-09,19:33:49.000,343,11106367,-795,0,1702150428,12983.355351319995,120.66200208000373,54371.648529360005 2023-12-09,19:33:50.000,343,11106359,-795,0,1702150429,12983.51028645,120.63380555999902,54371.90006568 2023-12-09,19:33:51.000,343,11106421,-795,0,1702150430,12983.52375906999,120.59855991000222,54371.90705280001 2023-12-09,19:33:52.000,343,11106400,-795,0,1702150431,12983.6113311,120.5844616500035,54371.92801416001 2023-12-09,19:33:53.000,343,11106394,-795,0,1702150432,12983.54396799999,120.51397035000264,54371.90006568 2023-12-09,19:33:54.000,343,11106426,-795,0,1702150433,12983.537231689996,120.51397035000264,54371.65551648 2023-12-09,19:33:55.000,343,11106402,-795,0,1702150434,12983.57091324,120.45052818000113,54371.7323748 2023-12-09,19:33:56.000,343,11106404,-795,0,1702150435,12983.618067409996,120.46462643999985,54371.802246 2023-12-09,19:33:57.000,343,11106385,-795,0,1702150436,12983.63154003,120.41528253000433,54371.83019448 2023-12-09,19:33:58.000,343,11106405,-795,0,1702150437,12983.624803719991,120.38708600999962,54371.76032328001 2023-12-09,19:33:59.000,343,11106380,-795,0,1702150438,12983.624803719991,120.29544732000068,54371.77429752 2023-12-09,19:34:00.000,343,11106412,-795,0,1702150439,12983.692166820001,120.26725080000324,54371.90705280001 2023-12-09,19:34:01.000,343,11106365,-795,0,1702150440,12983.692166820001,120.23905427999853,54371.83718160001 2023-12-09,19:34:02.000,343,11106393,-795,0,1702150441,12983.685430509991,120.21085776000109,54371.85115584 2023-12-09,19:34:03.000,343,11106401,-795,0,1702150442,12983.52375906999,120.14036646000022,54371.54372256001 2023-12-09,19:34:04.000,343,11106429,-795,0,1702150443,12983.557440619996,120.14741558999958,54371.60660664 2023-12-09,19:34:05.000,343,11106405,-795,0,1702150444,12983.577649549996,120.11216994000279,54371.767310400006 2023-12-09,19:34:06.000,343,11106412,-795,0,1702150445,12983.665221579991,120.09807168000407,54371.8721172 2023-12-09,19:34:07.000,343,11106392,-795,0,1702150446,12983.671957890001,120.05577690000064,54371.87910432001 2023-12-09,19:34:08.000,343,11106357,-795,0,1702150447,12983.658485269996,120.08397341999807,54371.85814296001 2023-12-09,19:34:09.000,343,11106411,-795,0,1702150448,12983.564176929991,120.07692428999871,54371.578658160004 2023-12-09,19:34:10.000,343,11106399,-795,0,1702150449,12983.584385859991,120.06282603,54371.66949072001 2023-12-09,19:34:11.000,343,11106380,-795,0,1702150450,12983.577649549996,120.06282603,54371.746349040004 2023-12-09,19:34:12.000,343,11106400,-795,0,1702150451,12983.665221579991,120.06282603,54371.697439200005 2023-12-09,19:34:13.000,343,11106388,-795,0,1702150452,12983.564176929991,120.06987515999936,54371.58564528 2023-12-09,19:34:14.000,343,11106406,-795,0,1702150453,12983.57091324,120.11216994000279,54371.627568 2023-12-09,19:34:15.000,343,11106435,-795,0,1702150454,12983.658485269996,120.15446471999894,54371.7323748 2023-12-09,19:34:16.000,343,11106376,-795,0,1702150455,12983.678694199996,120.19675950000237,54371.79525888 2023-12-09,19:34:17.000,343,11106398,-795,0,1702150456,12983.685430509991,120.26020167000388,54371.7323748 2023-12-09,19:34:18.000,343,11106342,-715,0,1702150457,12983.638276339996,120.2742999300026,54371.59263240001 2023-12-09,19:34:19.000,343,11106353,-795,0,1702150458,12983.719112059996,120.32364383999811,54371.599619520006 2023-12-09,19:34:20.000,343,11106382,-795,0,1702150459,12983.746057299992,120.34479123000347,54371.63455512 2023-12-09,19:34:21.000,343,11106426,-795,0,1702150460,12983.786475159992,120.3729877500009,54371.65551648 2023-12-09,19:34:22.000,343,11106365,-795,0,1702150461,12983.820156709997,120.44347905000177,54371.802246 2023-12-09,19:34:23.000,343,11106403,-795,0,1702150462,12983.813420400002,120.45052818000113,54371.73936192001 2023-12-09,19:34:24.000,343,11106362,-795,0,1702150463,12983.826893019992,120.53511774000071,54371.6625036 2023-12-09,19:34:25.000,343,11106291,-795,0,1702150464,12983.853838260002,120.55626512999879,54371.802246 2023-12-09,19:34:26.000,343,11106362,-795,0,1702150465,12983.860574569997,120.55626512999879,54371.78128464 2023-12-09,19:34:27.000,343,11106356,-795,0,1702150466,12983.907728739992,120.60560904000158,54371.82320736 2023-12-09,19:34:28.000,343,11106403,-795,0,1702150467,12983.880783499997,120.63380555999902,54371.75333616 2023-12-09,19:34:29.000,343,11106369,-795,0,1702150468,12983.907728739992,120.63380555999902,54371.77429752 2023-12-09,19:34:30.000,343,11106406,-795,0,1702150469,12983.968355529993,120.64085468999838,54371.96993688 2023-12-09,19:34:31.000,343,11106422,-795,0,1702150470,12983.941410289997,120.59855991000222,54371.90705280001 2023-12-09,19:34:32.000,343,11106391,-795,0,1702150471,12984.002037079998,120.59151078000286,54371.92102704 2023-12-09,19:34:33.000,343,11106384,-795,0,1702150472,12983.921201359997,120.64085468999838,54371.935001280006 2023-12-09,19:34:34.000,343,11106422,-795,0,1702150473,12983.860574569997,120.60560904000158,54371.85814296001 2023-12-09,19:34:35.000,343,11106403,-795,0,1702150474,12983.820156709997,120.5844616500035,54371.80923312001 2023-12-09,19:34:36.000,343,11106420,-795,0,1702150475,12983.826893019992,120.57741252000415,54371.90006568 2023-12-09,19:34:37.000,343,11106399,-795,0,1702150476,12983.826893019992,120.56331425999815,54371.97692400001 2023-12-09,19:34:38.000,343,11106449,-795,0,1702150477,12983.786475159992,120.51397035000264,54371.87910432001 2023-12-09,19:34:39.000,343,11106401,-795,0,1702150478,12983.725848369992,120.47872469999857,54371.96294976 2023-12-09,19:34:40.000,343,11106396,-795,0,1702150479,12983.739320989996,120.42938079000305,54372.03980808 2023-12-09,19:34:41.000,343,11106364,-795,0,1702150480,12983.685430509991,120.33069297000475,54371.97692400001 2023-12-09,19:34:42.000,343,11106390,-795,0,1702150481,12983.6113311,120.32364383999811,54371.935001280006 2023-12-09,19:34:43.000,343,11106372,-795,0,1702150482,12983.584385859991,120.26020167000388,54371.96993688 2023-12-09,19:34:44.000,343,11106386,-795,0,1702150483,12983.57091324,120.16856297999766,54371.97692400001 2023-12-09,19:34:45.000,343,11106405,-795,0,1702150484,12983.517022759996,120.09102255000471,54371.85115584 2023-12-09,19:34:46.000,343,11106384,-795,0,1702150485,12983.49007752,119.97118734000105,54371.95596264001 2023-12-09,19:34:47.000,343,11106376,-795,0,1702150486,12983.52375906999,119.8795486500021,54372.0118596 2023-12-09,19:34:48.000,343,11106420,-795,0,1702150487,12983.46986859,119.7808608300038,54371.92102704 2023-12-09,19:34:49.000,343,11106375,-795,0,1702150488,12983.49007752,119.68217300999822,54371.95596264001 2023-12-09,19:34:50.000,343,11106347,-795,0,1702150489,12983.40250548999,119.59758344999864,54371.83718160001 2023-12-09,19:34:51.000,343,11106386,-795,0,1702150490,12983.415978109995,119.5341412800044,54371.90705280001 2023-12-09,19:34:52.000,343,11106381,-795,0,1702150491,12983.456395969995,119.4706991100029,54371.92102704 2023-12-09,19:34:53.000,343,11106412,-795,0,1702150492,12983.49007752,119.38610955000331,54371.865130080005 2023-12-09,19:34:54.000,343,11106367,-795,0,1702150493,12983.53049538,119.33676564000052,54371.78128464 2023-12-09,19:34:55.000,343,11106415,-795,0,1702150494,12983.53049538,119.27332346999901,54371.92102704 2023-12-09,19:34:56.000,343,11106421,-795,0,1702150495,12983.57091324,119.28037259999837,54371.914039920004 2023-12-09,19:34:57.000,343,11106401,-795,0,1702150496,12983.55070431,119.26627433999965,54371.87910432001 2023-12-09,19:34:58.000,343,11106387,-795,0,1702150497,12983.577649549996,119.29447086000437,54371.85814296001 2023-12-09,19:34:59.000,343,11106380,-795,0,1702150498,12983.584385859991,119.31561825000244,54371.76032328001 2023-12-09,19:35:00.000,343,11106397,-795,0,1702150499,12983.577649549996,119.3579130299986,54371.71141344001 2023-12-09,19:35:01.000,343,11106365,-795,0,1702150500,12983.54396799999,119.44250258999818,54371.73936192001 2023-12-09,19:35:02.000,343,11106371,-795,0,1702150501,12983.651748960001,119.4706991100029,54371.8721172 2023-12-09,19:35:03.000,343,11106373,-795,0,1702150502,12983.55070431,119.54823954000312,54371.802246 2023-12-09,19:35:04.000,343,11106403,-795,0,1702150503,12983.564176929991,119.63987823000207,54371.78128464 2023-12-09,19:35:05.000,343,11106357,-795,0,1702150504,12983.50355013999,119.6680747499995,54371.45289000001 2023-12-09,19:35:06.000,343,11106374,-795,0,1702150505,12983.577649549996,119.75266430999909,54371.68346496 2023-12-09,19:35:07.000,343,11106400,-795,0,1702150506,12983.537231689996,119.88659778000147,54371.767310400006 2023-12-09,19:35:08.000,343,11106373,-795,0,1702150507,12983.50355013999,119.96413821000169,54371.69045208001 2023-12-09,19:35:09.000,343,11106348,-795,0,1702150508,12983.46986859,120.03462951000256,54371.77429752 2023-12-09,19:35:10.000,343,11106400,-795,0,1702150509,12983.52375906999,120.09807168000407,54371.8721172 2023-12-09,19:35:11.000,343,11106385,-795,0,1702150510,12983.557440619996,120.14036646000022,54371.90006568 2023-12-09,19:35:12.000,343,11106385,-795,0,1702150511,12983.53049538,120.1756121100043,54371.85814296001 2023-12-09,19:35:13.000,343,11106414,-795,0,1702150512,12983.50355013999,120.22495601999981,54371.865130080005 2023-12-09,19:35:14.000,343,11106378,-795,0,1702150513,12983.48334120999,120.23200514999917,54371.71840056001 2023-12-09,19:35:15.000,343,11106356,-795,0,1702150514,12983.456395969995,120.26020167000388,54371.73936192001 2023-12-09,19:35:16.000,343,11106397,-795,0,1702150515,12983.59112217,120.22495601999981,54371.83718160001 2023-12-09,19:35:17.000,343,11106387,-795,0,1702150516,12983.55070431,120.21790689000045,54371.83718160001 2023-12-09,19:35:18.000,343,11106328,-795,0,1702150517,12983.557440619996,120.16856297999766,54371.77429752 2023-12-09,19:35:19.000,343,11106366,-795,0,1702150518,12983.577649549996,120.09807168000407,54371.71840056001 2023-12-09,19:35:20.000,343,11106364,-795,0,1702150519,12983.645012649991,120.05577690000064,54371.816220240005 2023-12-09,19:35:21.000,343,11106353,-795,0,1702150520,12983.638276339996,119.96413821000169,54371.816220240005 2023-12-09,19:35:22.000,343,11106383,-795,0,1702150521,12983.665221579991,119.86545039000339,54371.746349040004 2023-12-09,19:35:23.000,343,11106371,-795,0,1702150522,12983.698903129996,119.83725386999868,54371.78827176001 2023-12-09,19:35:24.000,343,11106344,-795,0,1702150523,12983.678694199996,119.73856605000037,54371.63455512 2023-12-09,19:35:25.000,343,11106328,-795,0,1702150524,12983.705639439992,119.66102562000015,54371.6625036 2023-12-09,19:35:26.000,343,11106356,-795,0,1702150525,12983.826893019992,119.54119041000376,54371.75333616 2023-12-09,19:35:27.000,343,11106397,-795,0,1702150526,12983.853838260002,119.44955172000482,54371.80923312001 2023-12-09,19:35:28.000,343,11106419,-795,0,1702150527,12983.921201359997,119.3720112900046,54371.76032328001 2023-12-09,19:35:29.000,343,11106374,-795,0,1702150528,12983.914465050002,119.28742172999773,54371.71840056001 2023-12-09,19:35:30.000,343,11106350,-635,0,1702150529,12983.880783499997,119.20283216999815,54371.70442632 2023-12-09,19:35:31.000,343,11106365,-795,0,1702150530,12983.880783499997,119.15348826000263,54371.767310400006 2023-12-09,19:35:32.000,343,11106383,-795,0,1702150531,12983.941410289997,119.12529173999792,54371.80923312001 2023-12-09,19:35:33.000,343,11106376,-795,0,1702150532,12983.853838260002,119.02660391999962,54371.70442632 2023-12-09,19:35:34.000,343,11106364,-795,0,1702150533,12983.907728739992,119.01955479000026,54371.69045208001 2023-12-09,19:35:35.000,343,11106367,-795,0,1702150534,12983.907728739992,118.99135827000282,54371.63455512 2023-12-09,19:35:36.000,343,11106372,-795,0,1702150535,12983.934673980002,119.02660391999962,54371.83019448 2023-12-09,19:35:37.000,343,11106407,-795,0,1702150536,12983.867310879992,119.00545653000154,54371.79525888 2023-12-09,19:35:38.000,343,11106371,-795,0,1702150537,12983.853838260002,119.0477513099977,54371.8721172 2023-12-09,19:35:39.000,343,11106411,-795,0,1702150538,12983.853838260002,119.0759478300024,54371.94897552 2023-12-09,19:35:40.000,343,11106396,-795,0,1702150539,12983.806684089992,119.12529173999792,54371.83718160001 2023-12-09,19:35:41.000,343,11106384,-795,0,1702150540,12983.799947779997,119.18168478000007,54371.84416872 2023-12-09,19:35:42.000,343,11106392,-795,0,1702150541,12983.806684089992,119.16758652000135,54371.96294976 2023-12-09,19:35:43.000,343,11106403,-795,0,1702150542,12983.739320989996,119.23807782000222,54371.87910432001 2023-12-09,19:35:44.000,343,11106398,-795,0,1702150543,12983.671957890001,119.27332346999901,54371.92102704 2023-12-09,19:35:45.000,343,11106361,-795,0,1702150544,12983.705639439992,119.32971651000116,54371.94897552 2023-12-09,19:35:46.000,343,11106380,-795,0,1702150545,12983.658485269996,119.35086389999924,54371.94897552 2023-12-09,19:35:47.000,343,11106369,-795,0,1702150546,12983.6113311,119.3579130299986,54371.94897552 2023-12-09,19:35:48.000,343,11106416,-795,0,1702150547,12983.53049538,119.42135520000011,54371.75333616 2023-12-09,19:35:49.000,343,11106363,-795,0,1702150548,12983.537231689996,119.47774824000226,54371.83019448 2023-12-09,19:35:50.000,343,11106375,-795,0,1702150549,12983.584385859991,119.52004301999841,54371.95596264001 2023-12-09,19:35:51.000,343,11106391,-795,0,1702150550,12983.57091324,119.49889563000033,54372.06076944 2023-12-09,19:35:52.000,343,11106407,-795,0,1702150551,12983.584385859991,119.5341412800044,54372.046795199996 2023-12-09,19:35:53.000,343,11106370,-795,0,1702150552,12983.597858479996,119.5341412800044,54372.00487248001 2023-12-09,19:35:54.000,343,11106406,-795,0,1702150553,12983.51028645,119.57643606000056,54371.802246 2023-12-09,19:35:55.000,343,11106396,-795,0,1702150554,12983.537231689996,119.57643606000056,54371.85115584 2023-12-09,19:35:56.000,343,11106359,-795,0,1702150555,12983.59112217,119.604632579998,54371.85115584 2023-12-09,19:35:57.000,343,11106382,-795,0,1702150556,12983.624803719991,119.61168171000463,54371.935001280006 2023-12-09,19:35:58.000,343,11106387,-795,0,1702150557,12983.665221579991,119.61873084000399,54371.90705280001 2023-12-09,19:35:59.000,343,11106391,-795,0,1702150558,12983.59112217,119.62577997000335,54371.82320736 2023-12-09,19:36:00.000,343,11106356,-795,0,1702150559,12983.678694199996,119.59053431999928,54371.96993688 2023-12-09,19:36:01.000,343,11106346,-795,0,1702150560,12983.685430509991,119.51299388999905,54371.79525888 2023-12-09,19:36:02.000,343,11106326,-795,0,1702150561,12983.63154003,119.52004301999841,54371.71840056001 2023-12-09,19:36:03.000,343,11106395,-795,0,1702150562,12983.773002540001,119.44250258999818,54371.85115584 2023-12-09,19:36:04.000,343,11106354,-795,0,1702150563,12983.779738849997,119.45660085000418,54371.87910432001 2023-12-09,19:36:05.000,343,11106375,-795,0,1702150564,12983.752793610001,119.40020781000203,54371.82320736 2023-12-09,19:36:06.000,343,11106343,-795,0,1702150565,12983.779738849997,119.33676564000052,54371.64154224001 2023-12-09,19:36:07.000,343,11106352,-795,0,1702150566,12983.786475159992,119.3579130299986,54371.83718160001 2023-12-09,19:36:08.000,343,11106341,-795,0,1702150567,12983.900992429997,119.30856912000309,54371.96993688 2023-12-09,19:36:09.000,343,11106355,-795,0,1702150568,12983.847101949992,119.28742172999773,54371.78827176001 2023-12-09,19:36:10.000,343,11106321,-795,0,1702150569,12983.880783499997,119.20988130000478,54371.767310400006 2023-12-09,19:36:11.000,343,11106409,-795,0,1702150570,12983.874047190002,119.24512695000158,54371.85115584 2023-12-09,19:36:12.000,343,11106368,-795,0,1702150571,12983.900992429997,119.23102869000286,54371.83019448 2023-12-09,19:36:13.000,343,11106395,-795,0,1702150572,12983.887519809992,119.25217608000094,54371.83718160001 2023-12-09,19:36:14.000,343,11106405,-795,0,1702150573,12983.847101949992,119.2239795600035,54371.78128464 2023-12-09,19:36:15.000,343,11106391,-795,0,1702150574,12983.793211470002,119.27332346999901,54371.84416872 2023-12-09,19:36:16.000,343,11106396,-795,0,1702150575,12983.820156709997,119.28742172999773,54371.92801416001 2023-12-09,19:36:17.000,343,11106338,-795,0,1702150576,12983.799947779997,119.28742172999773,54371.85115584 2023-12-09,19:36:18.000,343,11106380,-795,0,1702150577,12983.779738849997,119.30856912000309,54371.85814296001 2023-12-09,19:36:19.000,343,11106379,-795,0,1702150578,12983.651748960001,119.38610955000331,54371.7323748 2023-12-09,19:36:20.000,343,11106374,-795,0,1702150579,12983.638276339996,119.38610955000331,54371.78128464 2023-12-09,19:36:21.000,343,11106387,-795,0,1702150580,12983.59112217,119.44250258999818,54371.89307856 2023-12-09,19:36:22.000,343,11106357,-795,0,1702150581,12983.6113311,119.4706991100029,54371.9419884 2023-12-09,19:36:23.000,343,11106356,-795,0,1702150582,12983.537231689996,119.5059447599997,54371.88609144001 2023-12-09,19:36:24.000,343,11106396,-795,0,1702150583,12983.49007752,119.55528867000248,54371.865130080005 2023-12-09,19:36:25.000,343,11106377,-795,0,1702150584,12983.36882394,119.604632579998,54371.73936192001 2023-12-09,19:36:26.000,343,11106325,-795,0,1702150585,12983.42271441999,119.58348518999992,54371.89307856 2023-12-09,19:36:27.000,343,11106369,-795,0,1702150586,12983.395769179995,119.61168171000463,54371.89307856 2023-12-09,19:36:28.000,343,11106410,-795,0,1702150587,12983.42945073,119.57643606000056,54371.90705280001 2023-12-09,19:36:29.000,343,11106425,-795,0,1702150588,12983.34861501,119.59758344999864,54371.80923312001 2023-12-09,19:36:30.000,343,11106389,-795,0,1702150589,12983.375560249995,119.59053431999928,54371.83718160001 2023-12-09,19:36:31.000,343,11106371,-795,0,1702150590,12983.38903287,119.56233780000184,54371.99089824 2023-12-09,19:36:32.000,343,11106405,-795,0,1702150591,12983.40250548999,119.604632579998,54371.97692400001 2023-12-09,19:36:33.000,343,11106349,-795,0,1702150592,12983.436187039995,119.604632579998,54371.94897552 2023-12-09,19:36:34.000,343,11106370,-795,0,1702150593,12983.42945073,119.61168171000463,54371.7323748 2023-12-09,19:36:35.000,343,11106337,-795,0,1702150594,12983.436187039995,119.7174186600023,54371.78128464 2023-12-09,19:36:36.000,343,11106407,-795,0,1702150595,12983.496813829996,119.68922214000486,54371.72538768 2023-12-09,19:36:37.000,343,11106402,-795,0,1702150596,12983.57091324,119.71036953000294,54371.85814296001 2023-12-09,19:36:38.000,343,11106374,-795,0,1702150597,12983.645012649991,119.71036953000294,54371.83718160001 2023-12-09,19:36:39.000,343,11106339,-795,0,1702150598,12983.665221579991,119.80200822000188,54371.85115584 2023-12-09,19:36:40.000,343,11106383,-795,0,1702150599,12983.732584680001,119.83725386999868,54371.83718160001 2023-12-09,19:36:41.000,343,11106329,-795,0,1702150600,12983.658485269996,119.85135213000467,54371.70442632 2023-12-09,19:36:42.000,343,11106366,-795,0,1702150601,12983.766266229992,119.8795486500021,54371.73936192001 2023-12-09,19:36:43.000,343,11106389,-795,0,1702150602,12983.820156709997,119.96413821000169,54371.76032328001 2023-12-09,19:36:44.000,343,11106393,-795,0,1702150603,12983.921201359997,119.98528559999977,54371.73936192001 2023-12-09,19:36:45.000,343,11106394,-795,0,1702150604,12983.961619219997,120.03462951000256,54371.83019448 2023-12-09,19:36:46.000,343,11106368,-795,0,1702150605,12984.082872799998,120.04872777000128,54371.89307856 2023-12-09,19:36:47.000,343,11106427,-795,0,1702150606,12984.022246009998,120.08397341999807,54371.85115584 2023-12-09,19:36:48.000,343,11106359,-795,0,1702150607,12984.055927560003,120.06987515999936,54371.82320736 2023-12-09,19:36:49.000,343,11106387,-795,0,1702150608,12984.116554349988,120.06282603,54371.84416872 2023-12-09,19:36:50.000,343,11106395,-795,0,1702150609,12984.109818039993,120.04872777000128,54371.80923312001 2023-12-09,19:36:51.000,343,11106439,-795,0,1702150610,12984.089609109993,120.05577690000064,54371.9419884 2023-12-09,19:36:52.000,343,11106403,-795,0,1702150611,12984.076136489988,120.04167864000192,54371.935001280006 2023-12-09,19:36:53.000,343,11106432,-795,0,1702150612,12983.975091840002,119.99233472999913,54371.87910432001 2023-12-09,19:36:54.000,343,11106367,-795,0,1702150613,12983.934673980002,119.96413821000169,54371.92801416001 2023-12-09,19:36:55.000,343,11106408,-795,0,1702150614,12983.988564459993,119.92184342999826,54371.90705280001 2023-12-09,19:36:56.000,343,11106370,-795,0,1702150615,12983.948146599992,119.8795486500021,54371.96993688 2023-12-09,19:36:57.000,343,11106370,-795,0,1702150616,12983.860574569997,119.8795486500021,54371.94897552 2023-12-09,19:36:58.000,343,11106413,-795,0,1702150617,12983.799947779997,119.79495909000252,54371.75333616 2023-12-09,19:36:59.000,343,11106356,-795,0,1702150618,12983.746057299992,119.83020473999932,54371.77429752 2023-12-09,19:37:00.000,343,11106355,-795,0,1702150619,12983.766266229992,119.75971343999845,54371.88609144001 2023-12-09,19:37:01.000,343,11106360,-795,0,1702150620,12983.773002540001,119.78790996000316,54371.94897552 2023-12-09,19:37:02.000,343,11106333,-795,0,1702150621,12983.752793610001,119.75266430999909,54371.97692400001 2023-12-09,19:37:03.000,343,11106374,-795,0,1702150622,12983.658485269996,119.74561517999973,54371.90705280001 2023-12-09,19:37:04.000,343,11106398,-795,0,1702150623,12983.658485269996,119.74561517999973,54371.88609144001 2023-12-09,19:37:05.000,343,11106377,-795,0,1702150624,12983.624803719991,119.75266430999909,54371.935001280006 2023-12-09,19:37:06.000,343,11106348,-795,0,1702150625,12983.604594789991,119.80200822000188,54371.92801416001 2023-12-09,19:37:07.000,343,11106378,-795,0,1702150626,12983.46986859,119.80200822000188,54371.802246 2023-12-09,19:37:08.000,343,11106387,-795,0,1702150627,12983.50355013999,119.83725386999868,54371.90006568 2023-12-09,19:37:09.000,343,11106389,-795,0,1702150628,12983.537231689996,119.87249952000275,54371.865130080005 2023-12-09,19:37:10.000,343,11106379,-795,0,1702150629,12983.577649549996,119.85135213000467,54371.97692400001 2023-12-09,19:37:11.000,343,11106381,-795,0,1702150630,12983.557440619996,119.90774516999954,54371.97692400001 2023-12-09,19:37:12.000,343,11106374,-795,0,1702150631,12983.577649549996,119.92184342999826,54372.02583384001 2023-12-09,19:37:13.000,343,11106354,-795,0,1702150632,12983.57091324,119.9147942999989,54372.081730800004 2023-12-09,19:37:14.000,343,11106425,-795,0,1702150633,12983.54396799999,119.97118734000105,54371.8721172 2023-12-09,19:37:15.000,343,11106344,-795,0,1702150634,12983.50355013999,119.96413821000169,54371.90006568 2023-12-09,19:37:16.000,343,11106435,-795,0,1702150635,12983.564176929991,119.95003995000297,54372.046795199996 2023-12-09,19:37:17.000,343,11106369,-795,0,1702150636,12983.53049538,119.97118734000105,54372.08871792 2023-12-09,19:37:18.000,343,11106410,-795,0,1702150637,12983.51028645,119.98528559999977,54371.99089824 2023-12-09,19:37:19.000,343,11106384,-795,0,1702150638,12983.46313227999,119.99938385999849,54371.9419884 2023-12-09,19:37:20.000,343,11106379,-795,0,1702150639,12983.415978109995,120.02053125000384,54371.9419884 2023-12-09,19:37:21.000,343,11106343,-795,0,1702150640,12983.46313227999,119.95003995000297,54371.94897552 2023-12-09,19:37:22.000,343,11106448,-795,0,1702150641,12983.415978109995,119.95003995000297,54371.90705280001 2023-12-09,19:37:23.000,343,11106371,-795,0,1702150642,12983.36882394,119.93594169000426,54371.9419884 2023-12-09,19:37:24.000,343,11106407,-795,0,1702150643,12983.34861501,119.95003995000297,54371.83718160001 2023-12-09,19:37:25.000,343,11106398,-795,0,1702150644,12983.294724529995,119.92184342999826,54371.79525888 2023-12-09,19:37:26.000,343,11106356,-795,0,1702150645,12983.335142389995,119.9147942999989,54371.96993688 2023-12-09,19:37:27.000,343,11106369,-795,0,1702150646,12983.274515599995,119.89364691000083,54372.00487248001 2023-12-09,19:37:28.000,343,11106387,-795,0,1702150647,12983.26104297999,119.87249952000275,54372.02583384001 2023-12-09,19:37:29.000,343,11106384,-795,0,1702150648,12983.153262019994,119.83020473999932,54371.79525888 2023-12-09,19:37:30.000,343,11106396,-795,0,1702150649,12983.2071525,119.82315560999996,54371.85814296001 2023-12-09,19:37:31.000,343,11106409,-795,0,1702150650,12983.133053089994,119.80200822000188,54371.8721172 2023-12-09,19:37:32.000,343,11106434,-795,0,1702150651,12983.153262019994,119.82315560999996,54371.89307856 2023-12-09,19:37:33.000,343,11106381,-795,0,1702150652,12983.092635229994,119.79495909000252,54371.77429752 2023-12-09,19:37:34.000,343,11106392,-795,0,1702150653,12983.11958046999,119.80905735000124,54371.816220240005 2023-12-09,19:37:35.000,343,11106390,-795,0,1702150654,12983.173470949994,119.83725386999868,54371.914039920004 2023-12-09,19:37:36.000,343,11106395,-795,0,1702150655,12983.18020725999,119.8795486500021,54371.85814296001 2023-12-09,19:37:37.000,343,11106378,-795,0,1702150656,12983.2071525,119.86545039000339,54371.84416872 2023-12-09,19:37:38.000,343,11106399,-795,0,1702150657,12983.173470949994,119.9288925600049,54371.6625036 2023-12-09,19:37:39.000,343,11106366,-795,0,1702150658,12983.146525709999,119.9147942999989,54371.767310400006 2023-12-09,19:37:40.000,343,11106423,-795,0,1702150659,12983.24083404999,119.97823647000041,54371.83718160001 2023-12-09,19:37:41.000,343,11106375,-795,0,1702150660,12983.274515599995,119.99938385999849,54371.88609144001 2023-12-09,19:37:42.000,343,11106390,-795,0,1702150661,12983.32166976999,120.06987515999936,54371.87910432001 2023-12-09,19:37:43.000,343,11106409,-795,0,1702150662,12983.36208762999,120.09102255000471,54371.816220240005 2023-12-09,19:37:44.000,343,11106352,-795,0,1702150663,12983.395769179995,120.1262682000015,54371.802246 2023-12-09,19:37:45.000,343,11106340,-795,0,1702150664,12983.42945073,120.1615138499983,54371.83019448 2023-12-09,19:37:46.000,343,11106386,-795,0,1702150665,12983.48334120999,120.23200514999917,54371.78128464 2023-12-09,19:37:47.000,343,11106345,-795,0,1702150666,12983.50355013999,120.21085776000109,54371.84416872 2023-12-09,19:37:48.000,343,11106378,-795,0,1702150667,12983.49007752,120.30249645000004,54371.71840056001 2023-12-09,19:37:49.000,343,11106408,-795,0,1702150668,12983.517022759996,120.3377421000041,54371.77429752 2023-12-09,19:37:50.000,343,11106392,-795,0,1702150669,12983.624803719991,120.35184036000283,54371.87910432001 2023-12-09,19:37:51.000,343,11106399,-795,0,1702150670,12983.6113311,120.34479123000347,54371.92102704 2023-12-09,19:37:52.000,343,11106394,-795,0,1702150671,12983.618067409996,120.40118426999834,54372.0118596 2023-12-09,19:37:53.000,343,11106394,-795,0,1702150672,12983.584385859991,120.36593862000154,54371.89307856 2023-12-09,19:37:54.000,343,11106399,-795,0,1702150673,12983.46986859,120.45052818000113,54371.82320736 2023-12-09,19:37:55.000,343,11106430,-795,0,1702150674,12983.54396799999,120.46462643999985,54371.83718160001 2023-12-09,19:37:56.000,343,11106374,-795,0,1702150675,12983.50355013999,120.50692122000328,54371.90006568 2023-12-09,19:37:57.000,343,11106383,-795,0,1702150676,12983.49007752,120.50692122000328,54371.92102704 2023-12-09,19:37:58.000,343,11106373,-795,0,1702150677,12983.40250548999,120.50692122000328,54371.83019448 2023-12-09,19:37:59.000,343,11106434,-795,0,1702150678,12983.34187869999,120.53511774000071,54371.80923312001 2023-12-09,19:38:00.000,343,11106382,-795,0,1702150679,12983.335142389995,120.54216687000007,54371.914039920004 2023-12-09,19:38:01.000,343,11106346,-795,0,1702150680,12983.234097739994,120.48577382999792,54371.816220240005 2023-12-09,19:38:02.000,343,11106401,-795,0,1702150681,12983.22062511999,120.50692122000328,54371.90006568 2023-12-09,19:38:03.000,343,11106372,-795,0,1702150682,12983.18694357,120.52806861000136,54371.82320736 2023-12-09,19:38:04.000,343,11106351,-795,0,1702150683,12983.011799509994,120.54921599999943,54371.69045208001 2023-12-09,19:38:05.000,343,11106368,-795,0,1702150684,12982.964645339998,120.51397035000264,54371.64154224001 2023-12-09,19:38:06.000,343,11106422,-795,0,1702150685,12982.978117959989,120.521019480002,54371.816220240005 2023-12-09,19:38:07.000,343,11106397,-795,0,1702150686,12982.964645339998,120.53511774000071,54371.83019448 2023-12-09,19:38:08.000,343,11106412,-795,0,1702150687,12982.877073309988,120.52806861000136,54371.599619520006 2023-12-09,19:38:09.000,343,11106396,-795,0,1702150688,12982.789501279993,120.54921599999943,54371.52276120001 2023-12-09,19:38:10.000,343,11106355,-795,0,1702150689,12982.776028660002,120.64085468999838,54371.64154224001 2023-12-09,19:38:11.000,343,11106366,-795,0,1702150690,12982.769292349993,120.6197073000003,54371.60660664 2023-12-09,19:38:12.000,343,11106345,-795,0,1702150691,12982.715401870002,120.70429685999989,54371.83718160001 2023-12-09,19:38:13.000,343,11106341,-795,0,1702150692,12982.674984010002,120.68314947000181,54371.73936192001 2023-12-09,19:38:14.000,343,11106367,-795,0,1702150693,12982.668247699992,120.7183951199986,54371.70442632 2023-12-09,19:38:15.000,343,11106375,-795,0,1702150694,12982.755819730002,120.74659164000332,54371.746349040004 2023-12-09,19:38:16.000,343,11106374,-795,0,1702150695,12982.701929249997,120.81708294000418,54371.70442632 2023-12-09,19:38:17.000,343,11106334,-795,0,1702150696,12982.735610800002,120.84527946000162,54371.627568 2023-12-09,19:38:18.000,343,11106401,-795,0,1702150697,12982.607620909992,120.95101640999928,54371.648529360005 2023-12-09,19:38:19.000,343,11106366,-795,0,1702150698,12982.587411979992,121.00036032000207,54371.63455512 2023-12-09,19:38:20.000,343,11106370,-795,0,1702150699,12982.641302459997,121.04970423000486,54371.71141344001 2023-12-09,19:38:21.000,343,11106349,-795,0,1702150700,12982.661511389997,121.10609726999974,54371.71840056001 2023-12-09,19:38:22.000,343,11106429,-795,0,1702150701,12982.688456629992,121.15544118000253,54371.70442632 2023-12-09,19:38:23.000,343,11106378,-795,0,1702150702,12982.641302459997,121.21183422000468,54371.767310400006 2023-12-09,19:38:24.000,343,11106431,-795,0,1702150703,12982.654775080002,121.21888335000403,54371.767310400006 2023-12-09,19:38:25.000,343,11106325,-795,0,1702150704,12982.681720319997,121.27527638999891,54371.84416872 2023-12-09,19:38:26.000,343,11106401,-795,0,1702150705,12982.634566150002,121.30347291000362,54371.85814296001 2023-12-09,19:38:27.000,343,11106427,-795,0,1702150706,12982.634566150002,121.30347291000362,54371.83019448 2023-12-09,19:38:28.000,343,11106395,-795,0,1702150707,12982.614357220002,121.3246203000017,54371.71840056001 2023-12-09,19:38:29.000,343,11106400,-795,0,1702150708,12982.573939360002,121.38101334000385,54371.7323748 2023-12-09,19:38:30.000,343,11106396,-795,0,1702150709,12982.600884599997,121.37396421000449,54371.84416872 2023-12-09,19:38:31.000,343,11106409,-795,0,1702150710,12982.587411979992,121.33871856000042,54371.89307856 2023-12-09,19:38:32.000,343,11106355,-795,0,1702150711,12982.614357220002,121.3880624700032,54371.90705280001 2023-12-09,19:38:33.000,343,11106344,-795,0,1702150712,12982.540257809997,121.34576768999978,54371.82320736 2023-12-09,19:38:34.000,343,11106400,-795,0,1702150713,12982.466158399991,121.2893746500049,54371.66949072001 2023-12-09,19:38:35.000,343,11106332,-795,0,1702150714,12982.459422089996,121.28232551999827,54371.7323748 2023-12-09,19:38:36.000,343,11106370,-795,0,1702150715,12982.445949469991,121.24003074000211,54371.79525888 2023-12-09,19:38:37.000,343,11106399,-795,0,1702150716,12982.425740539991,121.19068682999932,54371.80923312001 2023-12-09,19:38:38.000,343,11106403,-795,0,1702150717,12982.378586369996,121.1765885700006,54371.697439200005 2023-12-09,19:38:39.000,343,11106424,-795,0,1702150718,12982.39205899,121.16249031000189,54371.75333616 2023-12-09,19:38:40.000,343,11106378,-795,0,1702150719,12982.398795299996,121.12019552999845,54371.83019448 2023-12-09,19:38:41.000,343,11106378,-795,0,1702150720,12982.41226792,121.0779007500023,54371.79525888 2023-12-09,19:38:42.000,343,11106402,-795,0,1702150721,12982.37185006,121.06380249000358,54371.76032328001 2023-12-09,19:38:43.000,343,11106414,-795,0,1702150722,12982.344904819991,121.06380249000358,54371.73936192001 2023-12-09,19:38:44.000,343,11106401,-795,0,1702150723,12982.338168509996,121.04265509999823,54371.62058088001 2023-12-09,19:38:45.000,343,11106411,-795,0,1702150724,12982.32469588999,121.04265509999823,54371.64154224001 2023-12-09,19:38:46.000,343,11106369,-795,0,1702150725,12982.317959579996,121.01445858000079,54371.71840056001 2023-12-09,19:38:47.000,343,11106388,-795,0,1702150726,12982.37185006,121.00740945000143,54371.84416872 2023-12-09,19:38:48.000,343,11106401,-795,0,1702150727,12982.344904819991,121.00740945000143,54371.68346496 2023-12-09,19:38:49.000,343,11106347,-795,0,1702150728,12982.297750649996,120.94396727999992,54371.66949072001 2023-12-09,19:38:50.000,343,11106319,-795,0,1702150729,12982.358377439996,120.94396727999992,54371.64154224001 2023-12-09,19:38:51.000,343,11106323,-795,0,1702150730,12982.277541719995,120.97216380000464,54371.62058088001 2023-12-09,19:38:52.000,343,11106399,-795,0,1702150731,12982.35164113,120.9298690200012,54371.767310400006 2023-12-09,19:38:53.000,343,11106396,-795,0,1702150732,12982.3314322,120.91577076000249,54371.6625036 2023-12-09,19:38:54.000,343,11106393,-795,0,1702150733,12982.277541719995,120.89462337000441,54371.70442632 2023-12-09,19:38:55.000,343,11106407,-795,0,1702150734,12982.365113749991,120.88052510999842,54371.85814296001 2023-12-09,19:38:56.000,343,11106354,-795,0,1702150735,12982.378586369996,120.8664268499997,54371.816220240005 2023-12-09,19:38:57.000,343,11106374,-795,0,1702150736,12982.338168509996,120.84527946000162,54371.75333616 2023-12-09,19:38:58.000,343,11106382,-795,0,1702150737,12982.196705999995,120.88052510999842,54371.599619520006 2023-12-09,19:38:59.000,343,11106336,-795,0,1702150738,12982.216914929995,120.87347597999906,54371.57167104001 2023-12-09,19:39:00.000,343,11106419,-795,0,1702150739,12982.095661349995,120.87347597999906,54371.47385136001 2023-12-09,19:39:01.000,343,11106359,-795,0,1702150740,12982.16302444999,120.88757423999778,54371.6625036 2023-12-09,19:39:02.000,343,11106369,-795,0,1702150741,12982.08892504,120.90167250000377,54371.746349040004 2023-12-09,19:39:03.000,343,11106357,-795,0,1702150742,12982.00135300999,120.94396727999992,54371.627568 2023-12-09,19:39:04.000,343,11106361,-795,0,1702150743,12982.00808932,120.97216380000464,54371.58564528 2023-12-09,19:39:05.000,343,11106362,-795,0,1702150744,12982.00808932,121.00740945000143,54371.66949072001 2023-12-09,19:39:06.000,343,11106377,-795,0,1702150745,12981.913780979994,121.04265509999823,54371.63455512 2023-12-09,19:39:07.000,343,11106366,-795,0,1702150746,12981.873363119994,121.06380249000358,54371.56468392 2023-12-09,19:39:08.000,343,11106394,-795,0,1702150747,12981.785791089998,121.14134292000381,54371.44590288 2023-12-09,19:39:09.000,343,11106382,-795,0,1702150748,12981.738636919988,121.18363769999996,54371.47385136001 2023-12-09,19:39:10.000,343,11106406,-795,0,1702150749,12981.671273819993,121.20478508999804,54371.243276400004 2023-12-09,19:39:11.000,343,11106367,-795,0,1702150750,12981.758845849989,121.29642378000426,54371.529748320005 2023-12-09,19:39:12.000,343,11106356,-795,0,1702150751,12981.752109539993,121.34576768999978,54371.65551648 2023-12-09,19:39:13.000,343,11106412,-795,0,1702150752,12981.731900609993,121.41625899000064,54371.56468392 2023-12-09,19:39:14.000,343,11106357,-795,0,1702150753,12981.678010129988,121.48675029000151,54371.45987712 2023-12-09,19:39:15.000,343,11106330,-795,0,1702150754,12981.651064889993,121.56429072000174,54371.4878256 2023-12-09,19:39:16.000,343,11106379,-795,0,1702150755,12981.671273819993,121.6347820200026,54371.46686424 2023-12-09,19:39:17.000,343,11106368,-795,0,1702150756,12981.678010129988,121.70527332000347,54371.54372256001 2023-12-09,19:39:18.000,343,11106373,-795,0,1702150757,12981.704955369998,121.74051897000027,54371.6625036 2023-12-09,19:39:19.000,343,11106358,-795,0,1702150758,12981.765582159998,121.78986288000306,54371.529748320005 2023-12-09,19:39:20.000,343,11106368,-795,0,1702150759,12981.704955369998,121.85330505000456,54371.47385136001 2023-12-09,19:39:21.000,343,11106342,-795,0,1702150760,12981.779054779989,121.90264896000008,54371.53673544 2023-12-09,19:39:22.000,343,11106418,-795,0,1702150761,12981.812736329994,121.94494374000351,54371.51577408 2023-12-09,19:39:23.000,343,11106407,-795,0,1702150762,12981.819472639989,121.97314026000095,54371.50878696 2023-12-09,19:39:24.000,343,11106427,-795,0,1702150763,12981.779054779989,122.00133677999838,54371.28519912001 2023-12-09,19:39:25.000,343,11106348,-795,0,1702150764,12981.853154189994,122.02248417000374,54371.4179544 2023-12-09,19:39:26.000,343,11106363,-795,0,1702150765,12981.913780979994,122.00133677999838,54371.58564528 2023-12-09,19:39:27.000,343,11106419,-795,0,1702150766,12981.90030835999,122.03658243000245,54371.4878256 2023-12-09,19:39:28.000,343,11106378,-795,0,1702150767,12982.02156193999,122.05772982000053,54371.61359376 2023-12-09,19:39:29.000,343,11106346,-795,0,1702150768,12982.014825629994,122.03658243000245,54371.45289000001 2023-12-09,19:39:30.000,343,11106325,-795,0,1702150769,12982.06197979999,122.00133677999838,54371.4179544 2023-12-09,19:39:31.000,343,11106408,-795,0,1702150770,12982.10913397,122.00133677999838,54371.40398016001 2023-12-09,19:39:32.000,343,11106383,-795,0,1702150771,12982.196705999995,121.95199287000287,54371.52276120001 2023-12-09,19:39:33.000,343,11106408,-795,0,1702150772,12982.20344230999,121.93789461000415,54371.4179544 2023-12-09,19:39:34.000,343,11106397,-795,0,1702150773,12982.24386016999,121.86740331000328,54371.4878256 2023-12-09,19:39:35.000,343,11106369,-795,0,1702150774,12982.3314322,121.84625591999793,54371.5576968 2023-12-09,19:39:36.000,343,11106357,-795,0,1702150775,12982.30448695999,121.80396114000177,54371.5576968 2023-12-09,19:39:37.000,343,11106331,-795,0,1702150776,12982.317959579996,121.7687154899977,54371.5576968 2023-12-09,19:39:38.000,343,11106407,-795,0,1702150777,12982.26406909999,121.69822419000411,54371.38301880001 2023-12-09,19:39:39.000,343,11106294,-795,0,1702150778,12982.29101434,121.64888028000132,54371.39699304 2023-12-09,19:39:40.000,343,11106368,-795,0,1702150779,12982.25059648,121.59953636999853,54371.38301880001 2023-12-09,19:39:41.000,343,11106371,-795,0,1702150780,12982.29101434,121.58543810999981,54371.44590288 2023-12-09,19:39:42.000,343,11106364,-795,0,1702150781,12982.26406909999,121.47265203000279,54371.431928640006 2023-12-09,19:39:43.000,343,11106357,-795,0,1702150782,12982.21017862,121.46560290000343,54371.35507032001 2023-12-09,19:39:44.000,343,11106412,-795,0,1702150783,12982.23038755,121.42330812,54371.4179544 2023-12-09,19:39:45.000,343,11106330,-795,0,1702150784,12982.22365123999,121.40216073000192,54371.47385136001 2023-12-09,19:39:46.000,343,11106354,-795,0,1702150785,12982.18323337999,121.39511160000256,54371.46686424 2023-12-09,19:39:47.000,343,11106346,-795,0,1702150786,12982.06871611,121.30347291000362,54371.38301880001 2023-12-09,19:39:48.000,343,11106375,-795,0,1702150787,12982.075452419995,121.31757117000234,54371.410967280004 2023-12-09,19:39:49.000,343,11106368,-795,0,1702150788,12982.02829825,121.35281681999913,54371.362057440005 2023-12-09,19:39:50.000,343,11106386,-795,0,1702150789,12982.08218872999,121.31052204000298,54371.50878696 2023-12-09,19:39:51.000,343,11106383,-795,0,1702150790,12982.08892504,121.31757117000234,54371.45987712 2023-12-09,19:39:52.000,343,11106348,-795,0,1702150791,12982.04177086999,121.3246203000017,54371.578658160004 2023-12-09,19:39:53.000,343,11106360,-795,0,1702150792,12982.02156193999,121.31757117000234,54371.4878256 2023-12-09,19:39:54.000,343,11106366,-795,0,1702150793,12981.974407769994,121.3598659499985,54371.44590288 2023-12-09,19:39:55.000,343,11106392,-795,0,1702150794,12981.866626809999,121.40216073000192,54371.39699304 2023-12-09,19:39:56.000,343,11106374,-795,0,1702150795,12981.873363119994,121.42330812,54371.42494152001 2023-12-09,19:39:57.000,343,11106396,-795,0,1702150796,12981.893572049994,121.47265203000279,54371.4878256 2023-12-09,19:39:58.000,343,11106391,-795,0,1702150797,12981.92051728999,121.51494680999895,54371.55070968001 2023-12-09,19:39:59.000,343,11106381,-795,0,1702150798,12981.96767146,121.5219959399983,54371.54372256001 2023-12-09,19:40:00.000,343,11106358,-795,0,1702150799,12981.947462529999,121.59248723999917,54371.52276120001 2023-12-09,19:40:01.000,343,11106349,-795,0,1702150800,12981.974407769994,121.62068376000389,54371.56468392 2023-12-09,19:40:02.000,343,11106378,-795,0,1702150801,12981.947462529999,121.65592941000068,54371.529748320005 2023-12-09,19:40:03.000,343,11106381,-795,0,1702150802,12981.96767146,121.69117506000475,54371.50179984001 2023-12-09,19:40:04.000,343,11106330,-795,0,1702150803,12981.927253599999,121.74756809999963,54371.39699304 2023-12-09,19:40:05.000,343,11106378,-795,0,1702150804,12981.96767146,121.78986288000306,54371.410967280004 2023-12-09,19:40:06.000,343,11106334,-795,0,1702150805,12982.08218872999,121.79691201000242,54371.578658160004 2023-12-09,19:40:07.000,343,11106392,-795,0,1702150806,12982.06197979999,121.86740331000328,54371.44590288 2023-12-09,19:40:08.000,343,11106439,-795,0,1702150807,12982.14955183,121.90264896000008,54371.60660664 2023-12-09,19:40:09.000,343,11106360,-795,0,1702150808,12982.136079209995,121.90969808999944,54371.431928640006 2023-12-09,19:40:10.000,343,11106387,-795,0,1702150809,12982.14955183,121.93789461000415,54371.410967280004 2023-12-09,19:40:11.000,343,11106362,-795,0,1702150810,12982.075452419995,122.02248417000374,54371.35507032001 2023-12-09,19:40:12.000,343,11106368,-795,0,1702150811,12982.156288139995,122.0295333000031,54371.45987712 2023-12-09,19:40:13.000,343,11106372,-795,0,1702150812,12982.16302444999,122.10002460000396,54371.4878256 2023-12-09,19:40:14.000,343,11106418,-795,0,1702150813,12982.176497069995,122.0929754700046,54371.50878696 2023-12-09,19:40:15.000,343,11106410,-795,0,1702150814,12982.26406909999,122.1282211200014,54371.61359376 2023-12-09,19:40:16.000,343,11106401,-795,0,1702150815,12982.22365123999,122.17051590000483,54371.55070968001 2023-12-09,19:40:17.000,343,11106277,-795,0,1702150816,12982.216914929995,122.18461416000355,54371.6625036 2023-12-09,19:40:18.000,343,11106402,-795,0,1702150817,12982.14955183,122.17756503000419,54371.43891576 2023-12-09,19:40:19.000,343,11106373,-795,0,1702150818,12982.1293429,122.19166329000291,54371.45289000001 2023-12-09,19:40:20.000,343,11106395,-795,0,1702150819,12982.14955183,122.20576155000163,54371.50179984001 2023-12-09,19:40:21.000,343,11106399,-795,0,1702150820,12982.16976076,122.19871242000227,54371.57167104001 2023-12-09,19:40:22.000,343,11106388,-795,0,1702150821,12982.18323337999,122.14936850999948,54371.69045208001 2023-12-09,19:40:23.000,343,11106370,-795,0,1702150822,12982.12260658999,122.13527025000076,54371.58564528 2023-12-09,19:40:24.000,343,11106430,-795,0,1702150823,12982.14955183,122.1282211200014,54371.62058088001 2023-12-09,19:40:25.000,343,11106355,-795,0,1702150824,12982.16302444999,122.10002460000396,54371.627568 2023-12-09,19:40:26.000,343,11106373,-795,0,1702150825,12982.16302444999,122.05772982000053,54371.627568 2023-12-09,19:40:27.000,343,11106387,-795,0,1702150826,12982.176497069995,122.06477894999989,54371.54372256001 2023-12-09,19:40:28.000,343,11106357,-795,0,1702150827,12982.115870279995,122.00838590999774,54371.4179544 2023-12-09,19:40:29.000,343,11106425,-795,0,1702150828,12982.08218872999,121.94494374000351,54371.362057440005 2023-12-09,19:40:30.000,343,11106375,-795,0,1702150829,12982.095661349995,121.86035418000392,54371.480838480005 2023-12-09,19:40:31.000,343,11106350,-795,0,1702150830,12982.035034559995,121.90264896000008,54371.54372256001 2023-12-09,19:40:32.000,343,11106357,-795,0,1702150831,12982.04850718,121.9167472199988,54371.65551648 2023-12-09,19:40:33.000,343,11106311,-795,0,1702150832,12982.02156193999,121.92379634999816,54371.57167104001 2023-12-09,19:40:34.000,343,11106312,-795,0,1702150833,12981.994616699994,121.86035418000392,54371.4179544 2023-12-09,19:40:35.000,343,11106343,-795,0,1702150834,12981.927253599999,121.90969808999944,54371.599619520006 2023-12-09,19:40:36.000,343,11106370,-795,0,1702150835,12982.04850718,121.86740331000328,54371.66949072001 2023-12-09,19:40:37.000,343,11106393,-795,0,1702150836,12982.00135300999,121.87445244000264,54371.57167104001 2023-12-09,19:40:38.000,343,11106359,-795,0,1702150837,12982.08892504,121.85330505000456,54371.60660664 2023-12-09,19:40:39.000,343,11106355,-795,0,1702150838,12982.02829825,121.83215765999921,54371.50179984001 2023-12-09,19:40:40.000,343,11106396,-795,0,1702150839,12982.16976076,121.83215765999921,54371.75333616 2023-12-09,19:40:41.000,343,11106355,-795,0,1702150840,12982.16302444999,121.78986288000306,54371.65551648 2023-12-09,19:40:42.000,343,11106388,-795,0,1702150841,12982.16302444999,121.74756809999963,54371.599619520006 2023-12-09,19:40:43.000,343,11106356,-795,0,1702150842,12982.196705999995,121.7828137500037,54371.64154224001 2023-12-09,19:40:44.000,343,11106383,-795,0,1702150843,12982.16976076,121.75461722999898,54371.49481272 2023-12-09,19:40:45.000,343,11106366,-795,0,1702150844,12982.216914929995,121.75461722999898,54371.51577408 2023-12-09,19:40:46.000,343,11106398,-795,0,1702150845,12982.358377439996,121.72642071000155,54371.67647784 2023-12-09,19:40:47.000,343,11106384,-795,0,1702150846,12982.445949469991,121.7687154899977,54371.75333616 2023-12-09,19:40:48.000,343,11106402,-795,0,1702150847,12982.499839949996,121.73346984000091,54371.767310400006 2023-12-09,19:40:49.000,343,11106364,-795,0,1702150848,12982.526785189992,121.72642071000155,54371.6625036 2023-12-09,19:40:50.000,343,11106341,-795,0,1702150849,12982.526785189992,121.65592941000068,54371.431928640006 2023-12-09,19:40:51.000,343,11106352,-715,0,1702150850,12982.553730430001,121.73346984000091,54371.45987712 2023-12-09,19:40:52.000,343,11106371,-795,0,1702150851,12982.600884599997,121.68412592999812,54371.57167104001 2023-12-09,19:40:53.000,343,11106390,-795,0,1702150852,12982.580675669997,121.68412592999812,54371.42494152001 2023-12-09,19:40:54.000,343,11106360,-795,0,1702150853,12982.627829839992,121.66297854000004,54371.431928640006 2023-12-09,19:40:55.000,343,11106331,-795,0,1702150854,12982.701929249997,121.66297854000004,54371.59263240001 2023-12-09,19:40:56.000,343,11106370,-795,0,1702150855,12982.722138179997,121.62773289000324,54371.65551648 2023-12-09,19:40:57.000,343,11106332,-795,0,1702150856,12982.715401870002,121.61363463000453,54371.627568 2023-12-09,19:40:58.000,343,11106366,-795,0,1702150857,12982.614357220002,121.54314333000366,54371.45987712 2023-12-09,19:40:59.000,343,11106362,-795,0,1702150858,12982.607620909992,121.55724159000238,54371.4878256 2023-12-09,19:41:00.000,343,11106355,-795,0,1702150859,12982.580675669997,121.5360942000043,54371.6625036 2023-12-09,19:41:01.000,343,11106385,-795,0,1702150860,12982.553730430001,121.61363463000453,54371.6625036 2023-12-09,19:41:02.000,343,11106355,-795,0,1702150861,12982.600884599997,121.59248723999917,54371.68346496 2023-12-09,19:41:03.000,343,11106400,-795,0,1702150862,12982.526785189992,121.56429072000174,54371.60660664 2023-12-09,19:41:04.000,343,11106358,-795,0,1702150863,12982.486367329991,121.5713398500011,54371.44590288 2023-12-09,19:41:05.000,343,11106378,-795,0,1702150864,12982.472894710001,121.58543810999981,54371.65551648 2023-12-09,19:41:06.000,343,11106350,-795,0,1702150865,12982.459422089996,121.6347820200026,54371.72538768 2023-12-09,19:41:07.000,343,11106368,-795,0,1702150866,12982.425740539991,121.62068376000389,54371.7323748 2023-12-09,19:41:08.000,343,11106337,-795,0,1702150867,12982.37185006,121.59248723999917,54371.62058088001 2023-12-09,19:41:09.000,343,11106356,-795,0,1702150868,12982.3314322,121.61363463000453,54371.599619520006 2023-12-09,19:41:10.000,343,11106354,-795,0,1702150869,12982.472894710001,121.59248723999917,54371.85115584 2023-12-09,19:41:11.000,343,11106381,-795,0,1702150870,12982.479631019996,121.62068376000389,54371.80923312001 2023-12-09,19:41:12.000,343,11106330,-795,0,1702150871,12982.398795299996,121.6347820200026,54371.68346496 2023-12-09,19:41:13.000,343,11106376,-795,0,1702150872,12982.459422089996,121.6347820200026,54371.78827176001 2023-12-09,19:41:14.000,343,11106347,-795,0,1702150873,12982.405531609991,121.59248723999917,54371.65551648 2023-12-09,19:41:15.000,343,11106348,-795,0,1702150874,12982.398795299996,121.65592941000068,54371.71840056001 2023-12-09,19:41:16.000,343,11106374,-795,0,1702150875,12982.506576259992,121.66297854000004,54371.76032328001 2023-12-09,19:41:17.000,343,11106389,-795,0,1702150876,12982.493103640001,121.68412592999812,54371.802246 2023-12-09,19:41:18.000,343,11106363,-795,0,1702150877,12982.499839949996,121.6700276699994,54371.70442632 2023-12-09,19:41:19.000,343,11106383,-795,0,1702150878,12982.445949469991,121.73346984000091,54371.64154224001 2023-12-09,19:41:20.000,343,11106393,-795,0,1702150879,12982.560466739997,121.73346984000091,54371.85814296001 2023-12-09,19:41:21.000,343,11106336,-795,0,1702150880,12982.486367329991,121.75461722999898,54371.80923312001 2023-12-09,19:41:22.000,343,11106391,-795,0,1702150881,12982.439213159996,121.80396114000177,54371.63455512 2023-12-09,19:41:23.000,343,11106344,-795,0,1702150882,12982.439213159996,121.7828137500037,54371.69045208001 2023-12-09,19:41:24.000,343,11106394,-795,0,1702150883,12982.493103640001,121.8180594000005,54371.73936192001 2023-12-09,19:41:25.000,343,11106372,-795,0,1702150884,12982.520048879996,121.81101027000113,54371.82320736 2023-12-09,19:41:26.000,343,11106346,-795,0,1702150885,12982.553730430001,121.82510852999985,54371.89307856 2023-12-09,19:41:27.000,343,11106357,-795,0,1702150886,12982.499839949996,121.86035418000392,54371.648529360005 2023-12-09,19:41:28.000,343,11106376,-795,0,1702150887,12982.540257809997,121.83920678999857,54371.7323748 2023-12-09,19:41:29.000,343,11106326,-795,0,1702150888,12982.540257809997,121.85330505000456,54371.746349040004 2023-12-09,19:41:30.000,343,11106360,-795,0,1702150889,12982.580675669997,121.83920678999857,54371.71840056001 2023-12-09,19:41:31.000,343,11106397,-795,0,1702150890,12982.573939360002,121.87445244000264,54371.746349040004 2023-12-09,19:41:32.000,343,11106367,-795,0,1702150891,12982.607620909992,121.881501570002,54371.72538768 2023-12-09,19:41:33.000,343,11106340,-795,0,1702150892,12982.594148290002,121.88855070000136,54371.60660664 2023-12-09,19:41:34.000,343,11106384,-795,0,1702150893,12982.641302459997,121.88855070000136,54371.65551648 2023-12-09,19:41:35.000,343,11106390,-795,0,1702150894,12982.695192940002,121.9167472199988,54371.75333616 2023-12-09,19:41:36.000,343,11106406,-795,0,1702150895,12982.735610800002,121.9167472199988,54371.85814296001 2023-12-09,19:41:37.000,343,11106344,-795,0,1702150896,12982.681720319997,121.94494374000351,54371.767310400006 2023-12-09,19:41:38.000,343,11106422,-795,0,1702150897,12982.728874489992,121.95904200000223,54371.72538768 2023-12-09,19:41:39.000,343,11106383,-795,0,1702150898,12982.701929249997,121.96609113000159,54371.66949072001 2023-12-09,19:41:40.000,343,11106420,-795,0,1702150899,12982.782764969998,121.98723851999966,54371.746349040004 2023-12-09,19:41:41.000,343,11106375,-795,0,1702150900,12982.796237590002,121.9801893900003,54371.85814296001 2023-12-09,19:41:42.000,343,11106390,-795,0,1702150901,12982.796237590002,121.9801893900003,54371.84416872 2023-12-09,19:41:43.000,343,11106395,-795,0,1702150902,12982.809710209993,121.98723851999966,54371.8721172 2023-12-09,19:41:44.000,343,11106369,-795,0,1702150903,12982.809710209993,121.98723851999966,54371.87910432001 2023-12-09,19:41:45.000,343,11106349,-795,0,1702150904,12982.890545929993,121.95904200000223,54371.89307856 2023-12-09,19:41:46.000,343,11106378,-795,0,1702150905,12982.883809619998,121.96609113000159,54371.914039920004 2023-12-09,19:41:47.000,343,11106336,-795,0,1702150906,12982.863600689998,121.94494374000351,54371.96294976 2023-12-09,19:41:48.000,343,11106379,-795,0,1702150907,12982.856864379988,121.94494374000351,54371.80923312001 2023-12-09,19:41:49.000,343,11106360,-795,0,1702150908,12982.836655450003,121.96609113000159,54371.79525888 2023-12-09,19:41:50.000,343,11106390,-795,0,1702150909,12982.937700099988,121.86035418000392,54371.983911120005 2023-12-09,19:41:51.000,343,11106399,-795,0,1702150910,12982.917491169988,121.86035418000392,54371.983911120005 2023-12-09,19:41:52.000,343,11106363,-795,0,1702150911,12982.951172719993,121.86035418000392,54372.02583384001 2023-12-09,19:41:53.000,343,11106387,-795,0,1702150912,12982.856864379988,121.83920678999857,54372.00487248001 2023-12-09,19:41:54.000,343,11106392,-795,0,1702150913,12982.856864379988,121.7828137500037,54371.79525888 2023-12-09,19:41:55.000,343,11106340,-795,0,1702150914,12982.836655450003,121.75461722999898,54371.83718160001 2023-12-09,19:41:56.000,343,11106421,-795,0,1702150915,12982.850128069993,121.73346984000091,54371.96993688 2023-12-09,19:41:57.000,343,11106408,-795,0,1702150916,12982.816446520003,121.70527332000347,54371.99089824 2023-12-09,19:41:58.000,343,11106406,-795,0,1702150917,12982.789501279993,121.69822419000411,54371.90006568 2023-12-09,19:41:59.000,343,11106387,-795,0,1702150918,12982.749083419993,121.64888028000132,54371.90705280001 2023-12-09,19:42:00.000,343,11106379,-795,0,1702150919,12982.796237590002,121.65592941000068,54372.102692160006 2023-12-09,19:42:01.000,343,11106345,-795,0,1702150920,12982.769292349993,121.59953636999853,54372.03980808 2023-12-09,19:42:02.000,343,11106364,-795,0,1702150921,12982.728874489992,121.5713398500011,54371.99089824 2023-12-09,19:42:03.000,343,11106369,-795,0,1702150922,12982.695192940002,121.56429072000174,54371.87910432001 2023-12-09,19:42:04.000,343,11106374,-795,0,1702150923,12982.701929249997,121.58543810999981,54371.82320736 2023-12-09,19:42:05.000,343,11106400,-795,0,1702150924,12982.749083419993,121.5360942000043,54372.046795199996 2023-12-09,19:42:06.000,343,11106400,-795,0,1702150925,12982.809710209993,121.57838898000045,54372.07474368001 2023-12-09,19:42:07.000,343,11106408,-635,0,1702150926,12982.769292349993,121.55724159000238,54372.032820960005 2023-12-09,19:42:08.000,343,11106325,-795,0,1702150927,12982.782764969998,121.55019246000302,54371.97692400001 2023-12-09,19:42:09.000,343,11106358,-795,0,1702150928,12982.762556039997,121.58543810999981,54372.0118596 2023-12-09,19:42:10.000,343,11106386,-795,0,1702150929,12982.809710209993,121.59953636999853,54372.032820960005 2023-12-09,19:42:11.000,343,11106407,-795,0,1702150930,12982.776028660002,121.5713398500011,54372.02583384001 2023-12-09,19:42:12.000,343,11106373,-795,0,1702150931,12982.735610800002,121.5713398500011,54371.935001280006 2023-12-09,19:42:13.000,343,11106418,-795,0,1702150932,12982.627829839992,121.6347820200026,54371.77429752 2023-12-09,19:42:14.000,343,11106348,-795,0,1702150933,12982.722138179997,121.60658549999789,54372.01884672 2023-12-09,19:42:15.000,343,11106359,-795,0,1702150934,12982.796237590002,121.66297854000004,54372.08871792 2023-12-09,19:42:16.000,343,11106398,-795,0,1702150935,12982.776028660002,121.65592941000068,54372.12365352001 2023-12-09,19:42:17.000,343,11106341,-795,0,1702150936,12982.681720319997,121.70527332000347,54371.95596264001 2023-12-09,19:42:18.000,343,11106356,-795,0,1702150937,12982.681720319997,121.71232245000283,54371.92801416001 2023-12-09,19:42:19.000,343,11106350,-795,0,1702150938,12982.627829839992,121.78986288000306,54371.99089824 2023-12-09,19:42:20.000,343,11106394,-795,0,1702150939,12982.648038769992,121.7828137500037,54372.06775656 2023-12-09,19:42:21.000,343,11106413,-795,0,1702150940,12982.600884599997,121.7828137500037,54372.01884672 2023-12-09,19:42:22.000,343,11106393,-795,0,1702150941,12982.648038769992,121.7828137500037,54372.13762776 2023-12-09,19:42:23.000,343,11106364,-795,0,1702150942,12982.580675669997,121.87445244000264,54372.05378232001 2023-12-09,19:42:24.000,343,11106406,-795,0,1702150943,12982.587411979992,121.82510852999985,54371.99788536 2023-12-09,19:42:25.000,343,11106347,-795,0,1702150944,12982.560466739997,121.83215765999921,54372.06076944 2023-12-09,19:42:26.000,343,11106392,-795,0,1702150945,12982.526785189992,121.84625591999793,54372.06076944 2023-12-09,19:42:27.000,343,11106363,-795,0,1702150946,12982.459422089996,121.87445244000264,54371.99089824 2023-12-09,19:42:28.000,343,11106377,-795,0,1702150947,12982.445949469991,121.83215765999921,54371.865130080005 2023-12-09,19:42:29.000,343,11106347,-795,0,1702150948,12982.39205899,121.86740331000328,54371.90006568 2023-12-09,19:42:30.000,343,11106369,-795,0,1702150949,12982.472894710001,121.83215765999921,54371.89307856 2023-12-09,19:42:31.000,343,11106391,-795,0,1702150950,12982.493103640001,121.86035418000392,54372.05378232001 2023-12-09,19:42:32.000,343,11106371,-795,0,1702150951,12982.533521500001,121.84625591999793,54372.06775656 2023-12-09,19:42:33.000,343,11106396,-795,0,1702150952,12982.513312570001,121.85330505000456,54371.95596264001 2023-12-09,19:42:34.000,343,11106383,-795,0,1702150953,12982.493103640001,121.80396114000177,54371.78827176001 2023-12-09,19:42:35.000,343,11106306,-795,0,1702150954,12982.520048879996,121.84625591999793,54371.78827176001 2023-12-09,19:42:36.000,343,11106410,-795,0,1702150955,12982.560466739997,121.83920678999857,54371.92801416001 2023-12-09,19:42:37.000,343,11106350,-795,0,1702150956,12982.560466739997,121.80396114000177,54371.90705280001 2023-12-09,19:42:38.000,343,11106367,-795,0,1702150957,12982.560466739997,121.82510852999985,54371.914039920004 2023-12-09,19:42:39.000,343,11106387,-795,0,1702150958,12982.553730430001,121.81101027000113,54371.88609144001 2023-12-09,19:42:40.000,343,11106394,-795,0,1702150959,12982.600884599997,121.80396114000177,54371.89307856 2023-12-09,19:42:41.000,343,11106358,-795,0,1702150960,12982.648038769992,121.77576462000434,54371.90006568 2023-12-09,19:42:42.000,343,11106372,-795,0,1702150961,12982.728874489992,121.79691201000242,54371.90705280001 2023-12-09,19:42:43.000,343,11106409,-795,0,1702150962,12982.708665559992,121.78986288000306,54371.97692400001 2023-12-09,19:42:44.000,343,11106371,-795,0,1702150963,12982.695192940002,121.74051897000027,54371.79525888 2023-12-09,19:42:45.000,343,11106391,-795,0,1702150964,12982.688456629992,121.74051897000027,54371.88609144001 2023-12-09,19:42:46.000,343,11106408,-795,0,1702150965,12982.789501279993,121.71937158000219,54372.032820960005 2023-12-09,19:42:47.000,343,11106393,-795,0,1702150966,12982.796237590002,121.73346984000091,54372.1166664 2023-12-09,19:42:48.000,343,11106352,-795,0,1702150967,12982.823182829998,121.68412592999812,54372.102692160006 2023-12-09,19:42:49.000,343,11106388,-795,0,1702150968,12982.816446520003,121.6700276699994,54372.03980808 2023-12-09,19:42:50.000,343,11106399,-795,0,1702150969,12982.802973899998,121.64183115000196,54371.92801416001 2023-12-09,19:42:51.000,343,11106396,-795,0,1702150970,12982.850128069993,121.66297854000004,54371.96993688 2023-12-09,19:42:52.000,343,11106383,-795,0,1702150971,12982.904018549998,121.64888028000132,54372.046795199996 2023-12-09,19:42:53.000,343,11106402,-795,0,1702150972,12982.883809619998,121.68412592999812,54371.96294976 2023-12-09,19:42:54.000,343,11106410,-795,0,1702150973,12982.890545929993,121.65592941000068,54372.03980808 2023-12-09,19:42:55.000,343,11106365,-795,0,1702150974,12982.998326889989,121.64888028000132,54372.19352472001 2023-12-09,19:42:56.000,343,11106381,-795,0,1702150975,12983.025272129998,121.6700276699994,54372.17256336001 2023-12-09,19:42:57.000,343,11106349,-795,0,1702150976,12983.005063199998,121.6700276699994,54372.14461488001 2023-12-09,19:42:58.000,343,11106377,-795,0,1702150977,12982.971381649993,121.66297854000004,54371.92801416001 2023-12-09,19:42:59.000,343,11106345,-795,0,1702150978,12983.011799509994,121.64888028000132,54372.01884672 2023-12-09,19:43:00.000,343,11106386,-795,0,1702150979,12983.065689989999,121.62773289000324,54372.13762776 2023-12-09,19:43:01.000,343,11106393,-795,0,1702150980,12983.052217369994,121.64888028000132,54372.16557624 2023-12-09,19:43:02.000,343,11106380,-795,0,1702150981,12983.072426299994,121.64183115000196,54372.200511840005 2023-12-09,19:43:03.000,343,11106401,-795,0,1702150982,12982.998326889989,121.64888028000132,54372.17256336001 2023-12-09,19:43:04.000,343,11106394,-795,0,1702150983,12983.018535819989,121.59953636999853,54372.081730800004 2023-12-09,19:43:05.000,343,11106310,-795,0,1702150984,12983.052217369994,121.59248723999917,54372.214486079996 2023-12-09,19:43:06.000,343,11106391,-795,0,1702150985,12983.025272129998,121.55019246000302,54372.1865376 2023-12-09,19:43:07.000,343,11106360,-795,0,1702150986,12982.991590579993,121.57838898000045,54372.1166664 2023-12-09,19:43:08.000,343,11106377,-795,0,1702150987,12982.910754859993,121.55019246000302,54371.99089824 2023-12-09,19:43:09.000,343,11106362,-795,0,1702150988,12982.836655450003,121.49379942000087,54372.01884672 2023-12-09,19:43:10.000,343,11106394,-795,0,1702150989,12982.930963789993,121.45150464000471,54372.151602000005 2023-12-09,19:43:11.000,343,11106336,-795,0,1702150990,12982.877073309988,121.43740637999872,54372.16557624 2023-12-09,19:43:12.000,343,11106393,-795,0,1702150991,12982.877073309988,121.38101334000385,54372.17256336001 2023-12-09,19:43:13.000,343,11106351,-795,0,1702150992,12982.829919139993,121.37396421000449,54372.151602000005 2023-12-09,19:43:14.000,343,11106373,-795,0,1702150993,12982.668247699992,121.33871856000042,54371.87910432001 2023-12-09,19:43:15.000,343,11106394,-795,0,1702150994,12982.722138179997,121.31757117000234,54372.046795199996 2023-12-09,19:43:16.000,343,11106339,-795,0,1702150995,12982.668247699992,121.2893746500049,54371.99788536 2023-12-09,19:43:17.000,343,11106363,-795,0,1702150996,12982.701929249997,121.24003074000211,54372.08871792 2023-12-09,19:43:18.000,343,11106371,-795,0,1702150997,12982.695192940002,121.19773595999868,54371.90705280001 2023-12-09,19:43:19.000,343,11106363,-795,0,1702150998,12982.722138179997,121.18363769999996,54372.13762776 2023-12-09,19:43:20.000,343,11106411,-795,0,1702150999,12982.722138179997,121.15544118000253,54372.151602000005 2023-12-09,19:43:21.000,343,11106373,-795,0,1702151000,12982.708665559992,121.09904814000038,54372.14461488001 2023-12-09,19:43:22.000,343,11106392,-795,0,1702151001,12982.728874489992,121.09904814000038,54372.046795199996 2023-12-09,19:43:23.000,343,11106339,-795,0,1702151002,12982.681720319997,121.10609726999974,54372.12365352001 2023-12-09,19:43:24.000,343,11106388,-795,0,1702151003,12982.621093529997,121.12724465999781,54372.081730800004 2023-12-09,19:43:25.000,343,11106400,-795,0,1702151004,12982.614357220002,121.13429379000445,54372.0118596 2023-12-09,19:43:26.000,343,11106358,-795,0,1702151005,12982.735610800002,121.1131463999991,54372.23544744 2023-12-09,19:43:27.000,343,11106379,-795,0,1702151006,12982.755819730002,121.0779007500023,54372.27737016 2023-12-09,19:43:28.000,343,11106406,-795,0,1702151007,12982.728874489992,121.1131463999991,54372.29134440001 2023-12-09,19:43:29.000,343,11106397,-795,0,1702151008,12982.688456629992,121.09199901000102,54372.14461488001 2023-12-09,19:43:30.000,343,11106307,-795,0,1702151009,12982.742347109997,121.0779007500023,54372.102692160006 2023-12-09,19:43:31.000,343,11106418,-795,0,1702151010,12982.742347109997,121.06380249000358,54372.16557624 2023-12-09,19:43:32.000,343,11106368,-795,0,1702151011,12982.776028660002,121.08494988000166,54372.16557624 2023-12-09,19:43:33.000,343,11106400,-795,0,1702151012,12982.735610800002,121.1131463999991,54372.08871792 2023-12-09,19:43:34.000,343,11106390,-795,0,1702151013,12982.742347109997,121.10609726999974,54372.13762776 2023-12-09,19:43:35.000,343,11106401,-795,0,1702151014,12982.836655450003,121.12724465999781,54372.23544744 2023-12-09,19:43:36.000,343,11106368,-795,0,1702151015,12982.897282239988,121.1765885700006,54372.23544744 2023-12-09,19:43:37.000,343,11106367,-795,0,1702151016,12982.863600689998,121.14134292000381,54372.151602000005 2023-12-09,19:43:38.000,343,11106365,-795,0,1702151017,12982.776028660002,121.19068682999932,54371.935001280006 2023-12-09,19:43:39.000,343,11106418,-795,0,1702151018,12982.796237590002,121.21888335000403,54371.95596264001 2023-12-09,19:43:40.000,343,11106341,-795,0,1702151019,12982.877073309988,121.21888335000403,54372.09570504001 2023-12-09,19:43:41.000,343,11106390,-795,0,1702151020,12982.836655450003,121.28232551999827,54372.1166664 2023-12-09,19:43:42.000,343,11106346,-795,0,1702151021,12982.897282239988,121.26117813000019,54372.19352472001 2023-12-09,19:43:43.000,343,11106342,-795,0,1702151022,12982.850128069993,121.2893746500049,54372.12365352001 2023-12-09,19:43:44.000,343,11106345,-795,0,1702151023,12982.877073309988,121.3246203000017,54372.09570504001 2023-12-09,19:43:45.000,343,11106307,-795,0,1702151024,12982.904018549998,121.33871856000042,54372.13064064 2023-12-09,19:43:46.000,343,11106415,-795,0,1702151025,12982.863600689998,121.37396421000449,54372.06775656 2023-12-09,19:43:47.000,343,11106364,-795,0,1702151026,12982.904018549998,121.36691507999785,54372.22147320001 2023-12-09,19:43:48.000,343,11106370,-795,0,1702151027,12982.904018549998,121.42330812,54372.19352472001 2023-12-09,19:43:49.000,343,11106388,-795,0,1702151028,12982.863600689998,121.43740637999872,54372.08871792 2023-12-09,19:43:50.000,343,11106346,-795,0,1702151029,12982.782764969998,121.49379942000087,54372.08871792 2023-12-09,19:43:51.000,343,11106379,-795,0,1702151030,12982.836655450003,121.50084855000023,54372.22846032 2023-12-09,19:43:52.000,343,11106379,-795,0,1702151031,12982.870336999993,121.56429072000174,54372.20749896 2023-12-09,19:43:53.000,343,11106348,-795,0,1702151032,12982.836655450003,121.5713398500011,54372.15858912 2023-12-09,19:43:54.000,343,11106388,-795,0,1702151033,12982.796237590002,121.6347820200026,54371.99788536 2023-12-09,19:43:55.000,343,11106330,-795,0,1702151034,12982.802973899998,121.64183115000196,54372.046795199996 2023-12-09,19:43:56.000,343,11106327,-795,0,1702151035,12982.850128069993,121.67707679999876,54372.16557624 2023-12-09,19:43:57.000,343,11106390,-795,0,1702151036,12982.823182829998,121.67707679999876,54372.151602000005 2023-12-09,19:43:58.000,343,11106362,-795,0,1702151037,12982.823182829998,121.71232245000283,54372.12365352001 2023-12-09,19:43:59.000,343,11106361,-795,0,1702151038,12982.856864379988,121.69117506000475,54372.12365352001 2023-12-09,19:44:00.000,343,11106395,-795,0,1702151039,12982.917491169988,121.73346984000091,54372.19352472001 2023-12-09,19:44:01.000,343,11106370,-795,0,1702151040,12982.883809619998,121.68412592999812,54372.1865376 2023-12-09,19:44:02.000,343,11106343,-795,0,1702151041,12982.850128069993,121.70527332000347,54372.151602000005 2023-12-09,19:44:03.000,343,11106366,-795,0,1702151042,12982.843391759998,121.68412592999812,54372.17955048 2023-12-09,19:44:04.000,343,11106382,-795,0,1702151043,12982.843391759998,121.66297854000004,54372.06775656 2023-12-09,19:44:05.000,343,11106382,-795,0,1702151044,12982.782764969998,121.64888028000132,54372.02583384001 2023-12-09,19:44:06.000,343,11106348,-795,0,1702151045,12982.897282239988,121.6347820200026,54372.13762776 2023-12-09,19:44:07.000,343,11106399,-795,0,1702151046,12982.937700099988,121.56429072000174,54372.10967928 2023-12-09,19:44:08.000,343,11106345,-795,0,1702151047,12982.957909029989,121.5713398500011,54372.12365352001 2023-12-09,19:44:09.000,343,11106359,-795,0,1702151048,12982.910754859993,121.47970116000215,54371.84416872 2023-12-09,19:44:10.000,343,11106348,-795,0,1702151049,12982.951172719993,121.43740637999872,54371.82320736 2023-12-09,19:44:11.000,343,11106343,-795,0,1702151050,12983.038744749989,121.41625899000064,54372.0118596 2023-12-09,19:44:12.000,343,11106361,-795,0,1702151051,12983.052217369994,121.39511160000256,54372.15858912 2023-12-09,19:44:13.000,343,11106349,-795,0,1702151052,12983.025272129998,121.3598659499985,54372.01884672 2023-12-09,19:44:14.000,343,11106339,-795,0,1702151053,12983.058953679989,121.28232551999827,54371.95596264001 2023-12-09,19:44:15.000,343,11106364,-795,0,1702151054,12983.052217369994,121.2893746500049,54371.865130080005 2023-12-09,19:44:16.000,343,11106337,-795,0,1702151055,12983.15999832999,121.21888335000403,54371.983911120005 2023-12-09,19:44:17.000,343,11106324,-795,0,1702151056,12983.15999832999,121.16953944000124,54372.081730800004 2023-12-09,19:44:18.000,343,11106403,-795,0,1702151057,12983.133053089994,121.16953944000124,54371.85814296001 2023-12-09,19:44:19.000,343,11106346,-795,0,1702151058,12983.2071525,121.08494988000166,54371.85115584 2023-12-09,19:44:20.000,343,11106355,-795,0,1702151059,12983.24757036,121.1131463999991,54372.02583384001 2023-12-09,19:44:21.000,343,11106367,-795,0,1702151060,12983.28125190999,121.0779007500023,54371.99788536 2023-12-09,19:44:22.000,343,11106368,-795,0,1702151061,12983.30146083999,121.04265509999823,54372.06775656 2023-12-09,19:44:23.000,343,11106368,-795,0,1702151062,12983.314933459995,121.04970423000486,54372.06775656 2023-12-09,19:44:24.000,343,11106391,-795,0,1702151063,12983.28125190999,121.01445858000079,54371.92801416001 2023-12-09,19:44:25.000,343,11106290,-795,0,1702151064,12983.30819715,120.98626206000336,54371.983911120005 2023-12-09,19:44:26.000,343,11106399,-795,0,1702151065,12983.30819715,120.979212930004,54371.8721172 2023-12-09,19:44:27.000,343,11106397,-795,0,1702151066,12983.34187869999,121.00036032000207,54371.99089824 2023-12-09,19:44:28.000,343,11106384,-795,0,1702151067,12983.28798822,120.979212930004,54371.87910432001 2023-12-09,19:44:29.000,343,11106337,-795,0,1702151068,12983.24083404999,121.02150771000015,54371.79525888 2023-12-09,19:44:30.000,343,11106405,-795,0,1702151069,12983.28798822,120.99331119000271,54371.80923312001 2023-12-09,19:44:31.000,343,11106373,-795,0,1702151070,12983.34187869999,121.05675336000422,54371.983911120005 2023-12-09,19:44:32.000,343,11106392,-795,0,1702151071,12983.32166976999,121.04265509999823,54371.97692400001 2023-12-09,19:44:33.000,343,11106283,-795,0,1702151072,12983.274515599995,121.05675336000422,54371.96294976 2023-12-09,19:44:34.000,343,11106406,-795,0,1702151073,12983.24083404999,121.05675336000422,54371.78128464 2023-12-09,19:44:35.000,343,11106329,-795,0,1702151074,12983.22736143,121.16249031000189,54371.79525888 2023-12-09,19:44:36.000,343,11106372,-795,0,1702151075,12983.28125190999,121.19773595999868,54371.92801416001 2023-12-09,19:44:37.000,343,11106390,-795,0,1702151076,12983.24083404999,121.2259324800034,54371.935001280006 2023-12-09,19:44:38.000,343,11106349,-795,0,1702151077,12983.24757036,121.23298161000275,54371.90705280001 2023-12-09,19:44:39.000,343,11106372,-795,0,1702151078,12983.2071525,121.23298161000275,54371.8721172 2023-12-09,19:44:40.000,343,11106355,-795,0,1702151079,12983.294724529995,121.2893746500049,54371.99788536 2023-12-09,19:44:41.000,343,11106316,-795,0,1702151080,12983.26777929,121.29642378000426,54371.96993688 2023-12-09,19:44:42.000,343,11106381,-795,0,1702151081,12983.28125190999,121.31052204000298,54371.97692400001 2023-12-09,19:44:43.000,343,11106377,-795,0,1702151082,12983.254306669995,121.31757117000234,54371.914039920004 2023-12-09,19:44:44.000,343,11106338,-795,0,1702151083,12983.22736143,121.3246203000017,54371.78827176001 2023-12-09,19:44:45.000,343,11106402,-795,0,1702151084,12983.22736143,121.33166943000106,54371.89307856 2023-12-09,19:44:46.000,343,11106369,-795,0,1702151085,12983.24083404999,121.30347291000362,54371.816220240005 2023-12-09,19:44:47.000,343,11106368,-795,0,1702151086,12983.32840608,121.3598659499985,54371.99788536 2023-12-09,19:44:48.000,343,11106390,-795,0,1702151087,12983.355351319995,121.34576768999978,54372.12365352001 2023-12-09,19:44:49.000,343,11106345,-795,0,1702151088,12983.28125190999,121.31052204000298,54371.92801416001 2023-12-09,19:44:50.000,343,11106356,-795,0,1702151089,12983.30819715,121.30347291000362,54371.88609144001 2023-12-09,19:44:51.000,343,11106385,-795,0,1702151090,12983.28125190999,121.29642378000426,54371.90006568 2023-12-09,19:44:52.000,343,11106373,-795,0,1702151091,12983.30819715,121.25412900000083,54371.96993688 2023-12-09,19:44:53.000,343,11106380,-795,0,1702151092,12983.254306669995,121.24707987000147,54371.89307856 2023-12-09,19:44:54.000,343,11106400,-795,0,1702151093,12983.314933459995,121.24003074000211,54371.9419884 2023-12-09,19:44:55.000,343,11106429,-795,0,1702151094,12983.34861501,121.24707987000147,54372.032820960005 2023-12-09,19:44:56.000,343,11106369,-795,0,1702151095,12983.34187869999,121.21888335000403,54372.00487248001 2023-12-09,19:44:57.000,343,11106329,-795,0,1702151096,12983.335142389995,121.21183422000468,54371.935001280006 2023-12-09,19:44:58.000,343,11106422,-795,0,1702151097,12983.32840608,121.21183422000468,54371.77429752 2023-12-09,19:44:59.000,343,11106370,-795,0,1702151098,12983.32840608,121.2259324800034,54371.80923312001 2023-12-09,19:45:00.000,343,11106395,-795,0,1702151099,12983.38229655999,121.19773595999868,54371.983911120005 2023-12-09,19:45:01.000,343,11106421,-795,0,1702151100,12983.38903287,121.19068682999932,54371.96294976 2023-12-09,19:45:02.000,343,11106323,-795,0,1702151101,12983.40250548999,121.20478508999804,54371.96993688 2023-12-09,19:45:03.000,343,11106366,-795,0,1702151102,12983.38903287,121.21183422000468,54371.92102704 2023-12-09,19:45:04.000,343,11106401,-795,0,1702151103,12983.4092418,121.24003074000211,54371.90705280001 2023-12-09,19:45:05.000,343,11106348,-795,0,1702151104,12983.40250548999,121.23298161000275,54371.82320736 2023-12-09,19:45:06.000,343,11106372,-795,0,1702151105,12983.46313227999,121.1765885700006,54371.92102704 2023-12-09,19:45:07.000,343,11106390,-795,0,1702151106,12983.49007752,121.19773595999868,54372.032820960005 2023-12-09,19:45:08.000,343,11106381,-795,0,1702151107,12983.54396799999,121.21183422000468,54371.85814296001 2023-12-09,19:45:09.000,343,11106361,-795,0,1702151108,12983.517022759996,121.21888335000403,54371.85814296001 2023-12-09,19:45:10.000,343,11106353,-795,0,1702151109,12983.51028645,121.18363769999996,54371.7323748 2023-12-09,19:45:11.000,343,11106405,-795,0,1702151110,12983.50355013999,121.1765885700006,54371.94897552 2023-12-09,19:45:12.000,343,11106389,-795,0,1702151111,12983.517022759996,121.16249031000189,54371.92801416001 2023-12-09,19:45:13.000,343,11106390,-795,0,1702151112,12983.49007752,121.16249031000189,54371.92102704 2023-12-09,19:45:14.000,343,11106409,-795,0,1702151113,12983.50355013999,121.13429379000445,54371.82320736 2023-12-09,19:45:15.000,343,11106353,-795,0,1702151114,12983.436187039995,121.13429379000445,54371.77429752 2023-12-09,19:45:16.000,343,11106373,-795,0,1702151115,12983.375560249995,121.14839205000317,54371.94897552 2023-12-09,19:45:17.000,343,11106347,-795,0,1702151116,12983.49007752,121.09904814000038,54371.75333616 2023-12-09,19:45:18.000,343,11106328,-795,0,1702151117,12983.476604899995,121.08494988000166,54371.75333616 2023-12-09,19:45:19.000,343,11106374,-795,0,1702151118,12983.537231689996,121.05675336000422,54371.75333616 2023-12-09,19:45:20.000,343,11106361,-795,0,1702151119,12983.53049538,121.04265509999823,54371.73936192001 2023-12-09,19:45:21.000,343,11106346,-795,0,1702151120,12983.624803719991,121.02855683999951,54371.82320736 2023-12-09,19:45:22.000,343,11106389,-795,0,1702151121,12983.6113311,120.97216380000464,54371.83019448 2023-12-09,19:45:23.000,343,11106356,-795,0,1702151122,12983.618067409996,120.97216380000464,54371.80923312001 2023-12-09,19:45:24.000,343,11106425,-795,0,1702151123,12983.63154003,120.97216380000464,54371.73936192001 2023-12-09,19:45:25.000,343,11106408,-795,0,1702151124,12983.638276339996,120.99331119000271,54371.71141344001 2023-12-09,19:45:26.000,343,11106356,-795,0,1702151125,12983.712375750001,120.97216380000464,54371.90006568 2023-12-09,19:45:27.000,343,11106367,-795,0,1702151126,12983.766266229992,120.965114669998,54371.92102704 2023-12-09,19:45:28.000,343,11106370,-795,0,1702151127,12983.806684089992,120.965114669998,54371.90006568 2023-12-09,19:45:29.000,343,11106383,-795,0,1702151128,12983.813420400002,120.95806553999864,54371.8721172 2023-12-09,19:45:30.000,343,11106358,-795,0,1702151129,12983.847101949992,120.9298690200012,54371.92801416001 2023-12-09,19:45:31.000,343,11106394,-795,0,1702151130,12983.840365639997,120.99331119000271,54371.92801416001 2023-12-09,19:45:32.000,343,11106362,-795,0,1702151131,12983.860574569997,120.95806553999864,54371.90705280001 2023-12-09,19:45:33.000,343,11106408,-795,0,1702151132,12983.853838260002,120.979212930004,54371.89307856 2023-12-09,19:45:34.000,343,11106421,-795,0,1702151133,12983.867310879992,120.979212930004,54371.90006568 2023-12-09,19:45:35.000,343,11106370,-795,0,1702151134,12983.961619219997,120.979212930004,54372.0118596 2023-12-09,19:45:36.000,343,11106361,-795,0,1702151135,12984.008773389993,121.01445858000079,54371.95596264001 2023-12-09,19:45:37.000,343,11106392,-795,0,1702151136,12984.028982319993,121.02150771000015,54371.99089824 2023-12-09,19:45:38.000,343,11106393,-795,0,1702151137,12983.975091840002,121.00740945000143,54371.865130080005 2023-12-09,19:45:39.000,343,11106390,-795,0,1702151138,12984.008773389993,120.979212930004,54371.85814296001 2023-12-09,19:45:40.000,343,11106394,-795,0,1702151139,12984.082872799998,121.01445858000079,54371.94897552 2023-12-09,19:45:41.000,343,11106377,-795,0,1702151140,12984.096345419988,121.02150771000015,54372.02583384001 2023-12-09,19:45:42.000,343,11106379,-795,0,1702151141,12984.096345419988,121.04265509999823,54372.05378232001 2023-12-09,19:45:43.000,343,11106383,-795,0,1702151142,12984.109818039993,120.98626206000336,54372.0118596 2023-12-09,19:45:44.000,343,11106394,-795,0,1702151143,12984.096345419988,121.04970423000486,54371.95596264001 2023-12-09,19:45:45.000,343,11106390,-795,0,1702151144,12984.130026969993,121.04265509999823,54372.032820960005 2023-12-09,19:45:46.000,343,11106378,-795,0,1702151145,12984.150235899993,121.05675336000422,54371.96993688 2023-12-09,19:45:47.000,343,11106372,-795,0,1702151146,12984.096345419988,121.02150771000015,54371.99089824 2023-12-09,19:45:48.000,343,11106403,-795,0,1702151147,12984.156972209988,121.04970423000486,54372.0118596 2023-12-09,19:45:49.000,343,11106393,-795,0,1702151148,12984.136763279988,121.01445858000079,54372.102692160006 2023-12-09,19:45:50.000,343,11106429,-795,0,1702151149,12984.143499589998,121.06380249000358,54371.99089824 2023-12-09,19:45:51.000,343,11106343,-795,0,1702151150,12984.089609109993,121.0779007500023,54371.96294976 2023-12-09,19:45:52.000,343,11106356,-795,0,1702151151,12984.136763279988,121.0779007500023,54372.09570504001 2023-12-09,19:45:53.000,343,11106381,-795,0,1702151152,12984.082872799998,121.04970423000486,54371.99788536 2023-12-09,19:45:54.000,343,11106351,-795,0,1702151153,12984.103081729998,121.04970423000486,54371.914039920004 2023-12-09,19:45:55.000,343,11106373,-795,0,1702151154,12984.103081729998,121.01445858000079,54371.80923312001 2023-12-09,19:45:56.000,343,11106338,-795,0,1702151155,12984.136763279988,121.04970423000486,54372.01884672 2023-12-09,19:45:57.000,343,11106359,-795,0,1702151156,12984.082872799998,120.99331119000271,54371.85115584 2023-12-09,19:45:58.000,343,11106366,-795,0,1702151157,12984.082872799998,121.02150771000015,54371.92102704 2023-12-09,19:45:59.000,343,11106382,-795,0,1702151158,12984.096345419988,121.01445858000079,54371.96294976 2023-12-09,19:46:00.000,343,11106365,-795,0,1702151159,12984.109818039993,121.04265509999823,54372.05378232001 2023-12-09,19:46:01.000,343,11106420,-795,0,1702151160,12984.123290659998,121.00036032000207,54372.02583384001 2023-12-09,19:46:02.000,343,11106383,-795,0,1702151161,12984.062663869998,121.00036032000207,54371.88609144001 2023-12-09,19:46:03.000,343,11106409,-795,0,1702151162,12984.035718630003,120.94396727999992,54371.9419884 2023-12-09,19:46:04.000,343,11106351,-795,0,1702151163,12984.069400179993,120.95806553999864,54372.032820960005 2023-12-09,19:46:05.000,343,11106386,-795,0,1702151164,12984.163708519998,120.92281989000185,54372.05378232001 2023-12-09,19:46:06.000,343,11106389,-795,0,1702151165,12984.150235899993,120.91577076000249,54372.02583384001 2023-12-09,19:46:07.000,343,11106337,-795,0,1702151166,12984.136763279988,120.91577076000249,54371.88609144001 2023-12-09,19:46:08.000,343,11106342,-795,0,1702151167,12984.177181139989,120.965114669998,54372.01884672 2023-12-09,19:46:09.000,343,11106365,-795,0,1702151168,12984.264753169999,120.90167250000377,54372.102692160006 2023-12-09,19:46:10.000,343,11106392,-795,0,1702151169,12984.264753169999,120.90872163000313,54372.1166664 2023-12-09,19:46:11.000,343,11106428,-795,0,1702151170,12984.264753169999,120.90872163000313,54372.14461488001 2023-12-09,19:46:12.000,343,11106362,-795,0,1702151171,12984.244544239999,120.92281989000185,54372.09570504001 2023-12-09,19:46:13.000,343,11106372,-795,0,1702151172,12984.177181139989,120.8664268499997,54371.9419884 2023-12-09,19:46:14.000,343,11106380,-795,0,1702151173,12984.244544239999,120.94396727999992,54372.05378232001 2023-12-09,19:46:15.000,343,11106382,-795,0,1702151174,12984.33885257999,120.92281989000185,54372.16557624 2023-12-09,19:46:16.000,343,11106417,-795,0,1702151175,12984.365797819999,120.94396727999992,54372.17955048 2023-12-09,19:46:17.000,343,11106357,-795,0,1702151176,12984.217598999989,120.979212930004,54372.26339592001 2023-12-09,19:46:18.000,343,11106381,-795,0,1702151177,12984.163708519998,120.95806553999864,54371.72538768 2023-12-09,19:46:19.000,343,11106361,-795,0,1702151178,12984.264753169999,120.93691815000057,54371.983911120005 2023-12-09,19:46:20.000,343,11106353,-795,0,1702151179,12984.31864364999,120.93691815000057,54372.15858912 2023-12-09,19:46:21.000,343,11106389,-795,0,1702151180,12984.251280549994,120.99331119000271,54372.032820960005 2023-12-09,19:46:22.000,343,11106351,-795,0,1702151181,12984.298434719989,120.98626206000336,54372.17256336001 2023-12-09,19:46:23.000,343,11106361,-795,0,1702151182,12984.271489479994,120.94396727999992,54372.1166664 2023-12-09,19:46:24.000,343,11106425,-795,0,1702151183,12984.251280549994,120.95101640999928,54372.046795199996 2023-12-09,19:46:25.000,343,11106330,-795,0,1702151184,12984.264753169999,120.95806553999864,54372.09570504001 2023-12-09,19:46:26.000,343,11106411,-795,0,1702151185,12984.258016859989,120.965114669998,54372.06775656 2023-12-09,19:46:27.000,343,11106350,-795,0,1702151186,12984.231071619994,120.965114669998,54372.046795199996 2023-12-09,19:46:28.000,343,11106406,-795,0,1702151187,12984.150235899993,120.95101640999928,54372.01884672 2023-12-09,19:46:29.000,343,11106373,-795,0,1702151188,12984.177181139989,120.94396727999992,54372.00487248001 2023-12-09,19:46:30.000,343,11106389,-795,0,1702151189,12984.251280549994,120.965114669998,54372.151602000005 2023-12-09,19:46:31.000,343,11106398,-795,0,1702151190,12984.251280549994,120.97216380000464,54372.16557624 2023-12-09,19:46:32.000,343,11106386,-795,0,1702151191,12984.271489479994,120.97216380000464,54372.151602000005 2023-12-09,19:46:33.000,343,11106319,-795,0,1702151192,12984.271489479994,120.94396727999992,54372.081730800004 2023-12-09,19:46:34.000,343,11106407,-795,0,1702151193,12984.130026969993,120.95101640999928,54371.914039920004 2023-12-09,19:46:35.000,343,11106319,-795,0,1702151194,12984.163708519998,120.95101640999928,54371.92801416001 2023-12-09,19:46:36.000,343,11106341,-795,0,1702151195,12984.109818039993,120.97216380000464,54371.97692400001 2023-12-09,19:46:37.000,343,11106378,-795,0,1702151196,12984.156972209988,120.92281989000185,54372.17955048 2023-12-09,19:46:38.000,343,11106359,-795,0,1702151197,12984.224335309998,120.94396727999992,54372.16557624 2023-12-09,19:46:39.000,343,11106352,-795,0,1702151198,12984.177181139989,120.95101640999928,54372.12365352001 2023-12-09,19:46:40.000,343,11106380,-795,0,1702151199,12984.150235899993,120.95101640999928,54372.09570504001 2023-12-09,19:46:41.000,343,11106325,-795,0,1702151200,12984.163708519998,120.90872163000313,54372.17955048 2023-12-09,19:46:42.000,343,11106382,-795,0,1702151201,12984.130026969993,120.90872163000313,54371.95596264001 2023-12-09,19:46:43.000,343,11106372,-795,0,1702151202,12984.143499589998,120.91577076000249,54371.99788536 2023-12-09,19:46:44.000,343,11106380,-795,0,1702151203,12984.130026969993,120.84527946000162,54372.032820960005 2023-12-09,19:46:45.000,343,11106378,-795,0,1702151204,12984.163708519998,120.82413207000354,54372.20749896 2023-12-09,19:46:46.000,343,11106417,-795,0,1702151205,12984.190653759993,120.82413207000354,54372.23544744 2023-12-09,19:46:47.000,343,11106361,-795,0,1702151206,12984.190653759993,120.79593554999883,54372.14461488001 2023-12-09,19:46:48.000,343,11106363,-795,0,1702151207,12984.123290659998,120.77478816000075,54372.09570504001 2023-12-09,19:46:49.000,343,11106356,-795,0,1702151208,12984.183917449998,120.75364077000268,54372.1865376 2023-12-09,19:46:50.000,343,11106341,-795,0,1702151209,12984.150235899993,120.70429685999989,54372.081730800004 2023-12-09,19:46:51.000,343,11106361,-795,0,1702151210,12984.204126379998,120.7324933800046,54372.12365352001 2023-12-09,19:46:52.000,343,11106372,-795,0,1702151211,12984.210862689994,120.66905121000309,54372.13762776 2023-12-09,19:46:53.000,343,11106349,-795,0,1702151212,12984.156972209988,120.66200208000373,54371.94897552 2023-12-09,19:46:54.000,343,11106359,-795,0,1702151213,12984.251280549994,120.64085468999838,54371.983911120005 2023-12-09,19:46:55.000,343,11106401,-795,0,1702151214,12984.311907339994,120.61265817000094,54372.19352472001 2023-12-09,19:46:56.000,343,11106378,-795,0,1702151215,12984.352325199994,120.57741252000415,54372.30531864 2023-12-09,19:46:57.000,343,11106355,-795,0,1702151216,12984.365797819999,120.52806861000136,54372.17256336001 2023-12-09,19:46:58.000,343,11106392,-795,0,1702151217,12984.31864364999,120.50692122000328,54372.03980808 2023-12-09,19:46:59.000,343,11106333,-795,0,1702151218,12984.298434719989,120.51397035000264,54372.1166664 2023-12-09,19:47:00.000,343,11106302,-795,0,1702151219,12984.31864364999,120.53511774000071,54372.05378232001 2023-12-09,19:47:01.000,343,11106371,-795,0,1702151220,12984.392743059994,120.49987209000392,54372.20749896 2023-12-09,19:47:02.000,343,11106393,-795,0,1702151221,12984.40621568,120.45757731000049,54372.249421680004 2023-12-09,19:47:03.000,343,11106379,-795,0,1702151222,12984.39947936999,120.45757731000049,54372.1865376 2023-12-09,19:47:04.000,343,11106398,-795,0,1702151223,12984.386006749999,120.47872469999857,54372.23544744 2023-12-09,19:47:05.000,343,11106284,-795,0,1702151224,12984.42642461,120.42233166000369,54372.200511840005 2023-12-09,19:47:06.000,343,11106286,-795,0,1702151225,12984.372534129994,120.43642992000241,54372.102692160006 2023-12-09,19:47:07.000,343,11106363,-795,0,1702151226,12984.392743059994,120.45052818000113,54372.1865376 2023-12-09,19:47:08.000,343,11106374,-795,0,1702151227,12984.44663354,120.45757731000049,54372.19352472001 2023-12-09,19:47:09.000,343,11106368,-795,0,1702151228,12984.392743059994,120.45052818000113,54372.03980808 2023-12-09,19:47:10.000,343,11106391,-795,0,1702151229,12984.325379959999,120.44347905000177,54372.09570504001 2023-12-09,19:47:11.000,343,11106371,-795,0,1702151230,12984.365797819999,120.44347905000177,54372.13762776 2023-12-09,19:47:12.000,343,11106382,-795,0,1702151231,12984.412951989994,120.4082333999977,54372.24243456001 2023-12-09,19:47:13.000,343,11106364,-795,0,1702151232,12984.392743059994,120.40118426999834,54372.15858912 2023-12-09,19:47:14.000,343,11106362,-795,0,1702151233,12984.35906150999,120.4082333999977,54372.00487248001 2023-12-09,19:47:15.000,343,11106307,-795,0,1702151234,12984.39947936999,120.40118426999834,54372.05378232001 2023-12-09,19:47:16.000,343,11106376,-795,0,1702151235,12984.473578779995,120.39413513999898,54372.17256336001 2023-12-09,19:47:17.000,343,11106342,-795,0,1702151236,12984.44663354,120.4082333999977,54372.12365352001 2023-12-09,19:47:18.000,343,11106376,-795,0,1702151237,12984.352325199994,120.38708600999962,54372.081730800004 2023-12-09,19:47:19.000,343,11106349,-795,0,1702151238,12984.372534129994,120.4082333999977,54371.96993688 2023-12-09,19:47:20.000,343,11106387,-795,0,1702151239,12984.50052401999,120.40118426999834,54372.23544744 2023-12-09,19:47:21.000,343,11106280,-795,0,1702151240,12984.433160919994,120.40118426999834,54372.23544744 2023-12-09,19:47:22.000,343,11106352,-795,0,1702151241,12984.473578779995,120.40118426999834,54372.20749896 2023-12-09,19:47:23.000,343,11106288,-795,0,1702151242,12984.41968829999,120.38003688000026,54372.08871792 2023-12-09,19:47:24.000,343,11106397,-795,0,1702151243,12984.39947936999,120.38708600999962,54372.102692160006 2023-12-09,19:47:25.000,343,11106385,-795,0,1702151244,12984.44663354,120.40118426999834,54372.15858912 2023-12-09,19:47:26.000,343,11106403,-795,0,1702151245,12984.46684247,120.39413513999898,54372.270383040006 2023-12-09,19:47:27.000,343,11106349,-795,0,1702151246,12984.52073294999,120.35888949000218,54372.270383040006 2023-12-09,19:47:28.000,343,11106389,-795,0,1702151247,12984.50052401999,120.38003688000026,54372.270383040006 2023-12-09,19:47:29.000,343,11106343,-795,0,1702151248,12984.48031508999,120.36593862000154,54372.15858912 2023-12-09,19:47:30.000,343,11106297,-795,0,1702151249,12984.493787709995,120.35888949000218,54372.214486079996 2023-12-09,19:47:31.000,343,11106341,-795,0,1702151250,12984.453369849994,120.36593862000154,54372.15858912 2023-12-09,19:47:32.000,343,11106394,-795,0,1702151251,12984.54094187999,120.39413513999898,54372.34025424001 2023-12-09,19:47:33.000,343,11106422,-795,0,1702151252,12984.48031508999,120.35888949000218,54372.27737016 2023-12-09,19:47:34.000,343,11106352,-795,0,1702151253,12984.50052401999,120.35888949000218,54372.270383040006 2023-12-09,19:47:35.000,343,11106399,-795,0,1702151254,12984.54767819,120.33069297000475,54372.45204816 2023-12-09,19:47:36.000,343,11106418,-795,0,1702151255,12984.4870514,120.35184036000283,54372.29833152 2023-12-09,19:47:37.000,343,11106341,-795,0,1702151256,12984.513996639995,120.31659470999875,54372.3961512 2023-12-09,19:47:38.000,343,11106417,-795,0,1702151257,12984.433160919994,120.32364383999811,54372.26339592001 2023-12-09,19:47:39.000,343,11106329,-795,0,1702151258,12984.386006749999,120.3729877500009,54372.22846032 2023-12-09,19:47:40.000,343,11106372,-795,0,1702151259,12984.40621568,120.35184036000283,54372.35422848 2023-12-09,19:47:41.000,343,11106402,-795,0,1702151260,12984.39947936999,120.28839819000132,54372.382176959996 2023-12-09,19:47:42.000,343,11106375,-795,0,1702151261,12984.40621568,120.29544732000068,54372.38916408001 2023-12-09,19:47:43.000,343,11106363,-795,0,1702151262,12984.345588889999,120.23905427999853,54372.36121560001 2023-12-09,19:47:44.000,343,11106404,-795,0,1702151263,12984.325379959999,120.26020167000388,54372.34724136 2023-12-09,19:47:45.000,343,11106253,-795,0,1702151264,12984.305171029999,120.28134906000196,54372.382176959996 2023-12-09,19:47:46.000,343,11106364,-795,0,1702151265,12984.305171029999,120.22495601999981,54372.31230576001 2023-12-09,19:47:47.000,343,11106407,-795,0,1702151266,12984.298434719989,120.20380863000173,54372.36121560001 2023-12-09,19:47:48.000,343,11106370,-795,0,1702151267,12984.224335309998,120.19675950000237,54372.1865376 2023-12-09,19:47:49.000,343,11106346,-795,0,1702151268,12984.258016859989,120.16856297999766,54372.29833152 2023-12-09,19:47:50.000,343,11106387,-795,0,1702151269,12984.298434719989,120.13331733000086,54372.438073920006 2023-12-09,19:47:51.000,343,11106410,-795,0,1702151270,12984.305171029999,120.13331733000086,54372.44506104 2023-12-09,19:47:52.000,343,11106402,-795,0,1702151271,12984.311907339994,120.09807168000407,54372.44506104 2023-12-09,19:47:53.000,343,11106351,-795,0,1702151272,12984.278225789989,120.06987515999936,54372.38916408001 2023-12-09,19:47:54.000,343,11106386,-795,0,1702151273,12984.231071619994,120.02053125000384,54372.28435728 2023-12-09,19:47:55.000,343,11106343,-795,0,1702151274,12984.150235899993,120.01348212000448,54372.151602000005 2023-12-09,19:47:56.000,343,11106377,-795,0,1702151275,12984.170444829993,119.94299082000362,54372.09570504001 2023-12-09,19:47:57.000,343,11106350,-795,0,1702151276,12984.210862689994,119.92184342999826,54372.214486079996 2023-12-09,19:47:58.000,343,11106367,-795,0,1702151277,12984.204126379998,119.92184342999826,54372.249421680004 2023-12-09,19:47:59.000,343,11106353,-795,0,1702151278,12984.163708519998,119.90774516999954,54372.368202720005 2023-12-09,19:48:00.000,343,11106308,-795,0,1702151279,12984.177181139989,119.87249952000275,54372.23544744 2023-12-09,19:48:01.000,343,11106376,-795,0,1702151280,12984.170444829993,119.86545039000339,54372.24243456001 2023-12-09,19:48:02.000,343,11106371,-795,0,1702151281,12984.190653759993,119.80200822000188,54372.22147320001 2023-12-09,19:48:03.000,343,11106374,-795,0,1702151282,12984.183917449998,119.78790996000316,54372.2564088 2023-12-09,19:48:04.000,343,11106399,-795,0,1702151283,12984.150235899993,119.78790996000316,54372.06076944 2023-12-09,19:48:05.000,343,11106377,-795,0,1702151284,12984.123290659998,119.73151692000101,54372.13064064 2023-12-09,19:48:06.000,343,11106354,-795,0,1702151285,12984.190653759993,119.70332040000358,54372.29134440001 2023-12-09,19:48:07.000,343,11106420,-795,0,1702151286,12984.197390069989,119.71036953000294,54372.319292880005 2023-12-09,19:48:08.000,343,11106358,-795,0,1702151287,12984.197390069989,119.68217300999822,54372.29134440001 2023-12-09,19:48:09.000,343,11106334,-795,0,1702151288,12984.143499589998,119.71036953000294,54372.13762776 2023-12-09,19:48:10.000,343,11106310,-795,0,1702151289,12984.183917449998,119.64692736000143,54372.15858912 2023-12-09,19:48:11.000,343,11106400,-795,0,1702151290,12984.197390069989,119.67512387999886,54372.200511840005 2023-12-09,19:48:12.000,343,11106399,-795,0,1702151291,12984.271489479994,119.6680747499995,54372.2564088 2023-12-09,19:48:13.000,343,11106418,-795,0,1702151292,12984.271489479994,119.63987823000207,54372.22147320001 2023-12-09,19:48:14.000,343,11106403,-635,0,1702151293,12984.31864364999,119.66102562000015,54372.270383040006 2023-12-09,19:48:15.000,343,11106407,-795,0,1702151294,12984.372534129994,119.65397649000079,54372.32628 2023-12-09,19:48:16.000,343,11106431,-795,0,1702151295,12984.372534129994,119.65397649000079,54372.36121560001 2023-12-09,19:48:17.000,343,11106368,-795,0,1702151296,12984.41968829999,119.65397649000079,54372.35422848 2023-12-09,19:48:18.000,343,11106395,-795,0,1702151297,12984.352325199994,119.70332040000358,54372.151602000005 2023-12-09,19:48:19.000,343,11106366,-795,0,1702151298,12984.365797819999,119.65397649000079,54372.151602000005 2023-12-09,19:48:20.000,343,11106381,-795,0,1702151299,12984.33885257999,119.75266430999909,54372.08871792 2023-12-09,19:48:21.000,343,11106417,-795,0,1702151300,12984.37927043999,119.7808608300038,54372.29134440001 2023-12-09,19:48:22.000,343,11106386,-795,0,1702151301,12984.345588889999,119.75971343999845,54372.28435728 2023-12-09,19:48:23.000,343,11106409,-795,0,1702151302,12984.372534129994,119.8161064800006,54372.29833152 2023-12-09,19:48:24.000,343,11106373,-795,0,1702151303,12984.365797819999,119.83020473999932,54372.29134440001 2023-12-09,19:48:25.000,343,11106343,-795,0,1702151304,12984.41968829999,119.87249952000275,54372.29134440001 2023-12-09,19:48:26.000,343,11106359,-795,0,1702151305,12984.372534129994,119.86545039000339,54372.270383040006 2023-12-09,19:48:27.000,343,11106397,-795,0,1702151306,12984.35906150999,119.9147942999989,54372.29833152 2023-12-09,19:48:28.000,343,11106399,-795,0,1702151307,12984.271489479994,119.90069604000018,54372.19352472001 2023-12-09,19:48:29.000,343,11106392,-795,0,1702151308,12984.291698409994,119.9288925600049,54372.1865376 2023-12-09,19:48:30.000,343,11106365,-795,0,1702151309,12984.35906150999,119.9288925600049,54372.34724136 2023-12-09,19:48:31.000,343,11106379,-795,0,1702151310,12984.33885257999,119.95708908000233,54372.37518984 2023-12-09,19:48:32.000,343,11106383,-795,0,1702151311,12984.33885257999,119.96413821000169,54372.41012544001 2023-12-09,19:48:33.000,343,11106332,-795,0,1702151312,12984.33885257999,119.99233472999913,54372.37518984 2023-12-09,19:48:34.000,343,11106370,-795,0,1702151313,12984.291698409994,119.97823647000041,54372.20749896 2023-12-09,19:48:35.000,343,11106293,-795,0,1702151314,12984.251280549994,119.97823647000041,54372.200511840005 2023-12-09,19:48:36.000,343,11106365,-795,0,1702151315,12984.258016859989,119.95003995000297,54372.29833152 2023-12-09,19:48:37.000,343,11106397,-795,0,1702151316,12984.284962099999,119.9288925600049,54372.28435728 2023-12-09,19:48:38.000,343,11106392,-795,0,1702151317,12984.217598999989,119.90774516999954,54372.17955048 2023-12-09,19:48:39.000,343,11106362,-795,0,1702151318,12984.251280549994,119.9147942999989,54372.13762776 2023-12-09,19:48:40.000,343,11106363,-795,0,1702151319,12984.311907339994,119.83725386999868,54372.27737016 2023-12-09,19:48:41.000,343,11106306,-795,0,1702151320,12984.271489479994,119.83020473999932,54372.2564088 2023-12-09,19:48:42.000,343,11106423,-795,0,1702151321,12984.271489479994,119.85135213000467,54372.151602000005 2023-12-09,19:48:43.000,343,11106384,-795,0,1702151322,12984.231071619994,119.85840126000403,54372.200511840005 2023-12-09,19:48:44.000,343,11106352,-795,0,1702151323,12984.197390069989,119.77381170000444,54372.1166664 2023-12-09,19:48:45.000,343,11106365,-795,0,1702151324,12984.177181139989,119.80200822000188,54372.200511840005 2023-12-09,19:48:46.000,343,11106365,-795,0,1702151325,12984.210862689994,119.76676256999781,54372.37518984 2023-12-09,19:48:47.000,343,11106351,-795,0,1702151326,12984.224335309998,119.75266430999909,54372.249421680004 2023-12-09,19:48:48.000,343,11106360,-795,0,1702151327,12984.258016859989,119.73856605000037,54372.22846032 2023-12-09,19:48:49.000,343,11106340,-795,0,1702151328,12984.177181139989,119.7174186600023,54372.06076944 2023-12-09,19:48:50.000,343,11106312,-795,0,1702151329,12984.150235899993,119.75266430999909,54372.16557624 2023-12-09,19:48:51.000,343,11106361,-795,0,1702151330,12984.143499589998,119.73856605000037,54372.214486079996 2023-12-09,19:48:52.000,343,11106364,-795,0,1702151331,12984.130026969993,119.72446779000165,54372.200511840005 2023-12-09,19:48:53.000,343,11106381,-795,0,1702151332,12984.130026969993,119.72446779000165,54372.17955048 2023-12-09,19:48:54.000,343,11106411,-795,0,1702151333,12984.150235899993,119.72446779000165,54372.249421680004 2023-12-09,19:48:55.000,343,11106357,-795,0,1702151334,12984.089609109993,119.78790996000316,54372.24243456001 2023-12-09,19:48:56.000,343,11106388,-795,0,1702151335,12984.150235899993,119.7808608300038,54372.382176959996 2023-12-09,19:48:57.000,343,11106358,-795,0,1702151336,12984.096345419988,119.78790996000316,54372.319292880005 2023-12-09,19:48:58.000,343,11106363,-795,0,1702151337,12984.089609109993,119.77381170000444,54372.32628 2023-12-09,19:48:59.000,343,11106365,-795,0,1702151338,12984.008773389993,119.8161064800006,54372.1865376 2023-12-09,19:49:00.000,343,11106406,-795,0,1702151339,12983.995300770002,119.80905735000124,54372.22846032 2023-12-09,19:49:01.000,343,11106411,-795,0,1702151340,12984.015509700002,119.85840126000403,54372.36121560001 2023-12-09,19:49:02.000,343,11106359,-795,0,1702151341,12984.035718630003,119.83725386999868,54372.29833152 2023-12-09,19:49:03.000,343,11106340,-795,0,1702151342,12984.002037079998,119.87249952000275,54372.29833152 2023-12-09,19:49:04.000,343,11106331,-795,0,1702151343,12984.008773389993,119.90774516999954,54372.37518984 2023-12-09,19:49:05.000,343,11106316,-795,0,1702151344,12983.880783499997,119.92184342999826,54372.08871792 2023-12-09,19:49:06.000,343,11106336,-795,0,1702151345,12983.934673980002,119.9147942999989,54372.29833152 2023-12-09,19:49:07.000,343,11106348,-795,0,1702151346,12983.941410289997,119.96413821000169,54372.30531864 2023-12-09,19:49:08.000,343,11106368,-795,0,1702151347,12983.941410289997,119.93594169000426,54372.28435728 2023-12-09,19:49:09.000,343,11106362,-795,0,1702151348,12983.874047190002,119.99233472999913,54372.081730800004 2023-12-09,19:49:10.000,343,11106387,-795,0,1702151349,12983.921201359997,119.96413821000169,54372.13064064 2023-12-09,19:49:11.000,343,11106358,-795,0,1702151350,12983.900992429997,120.02053125000384,54372.270383040006 2023-12-09,19:49:12.000,343,11106366,-795,0,1702151351,12983.954882910002,120.02053125000384,54372.30531864 2023-12-09,19:49:13.000,343,11106342,-795,0,1702151352,12983.887519809992,120.0275803800032,54372.1865376 2023-12-09,19:49:14.000,343,11106422,-795,0,1702151353,12983.860574569997,120.01348212000448,54372.06076944 2023-12-09,19:49:15.000,343,11106399,-795,0,1702151354,12983.826893019992,120.06282603,54372.07474368001 2023-12-09,19:49:16.000,343,11106370,-795,0,1702151355,12983.867310879992,120.04167864000192,54372.17955048 2023-12-09,19:49:17.000,343,11106336,-795,0,1702151356,12983.867310879992,120.07692428999871,54372.17256336001 2023-12-09,19:49:18.000,343,11106399,-795,0,1702151357,12983.867310879992,120.09807168000407,54372.17256336001 2023-12-09,19:49:19.000,343,11106390,-795,0,1702151358,12983.860574569997,120.11216994000279,54372.10967928 2023-12-09,19:49:20.000,343,11106334,-795,0,1702151359,12983.894256120002,120.11921907000215,54372.249421680004 2023-12-09,19:49:21.000,343,11106362,-795,0,1702151360,12983.813420400002,120.14741558999958,54371.92102704 2023-12-09,19:49:22.000,343,11106333,-795,0,1702151361,12983.900992429997,120.14036646000022,54372.1166664 2023-12-09,19:49:23.000,343,11106357,-795,0,1702151362,12983.799947779997,120.18266124000365,54371.90006568 2023-12-09,19:49:24.000,343,11106363,-795,0,1702151363,12983.860574569997,120.19675950000237,54372.00487248001 2023-12-09,19:49:25.000,343,11106331,-795,0,1702151364,12983.874047190002,120.25315254000452,54372.07474368001 2023-12-09,19:49:26.000,343,11106362,-795,0,1702151365,12983.894256120002,120.24610340999789,54372.10967928 2023-12-09,19:49:27.000,343,11106417,-795,0,1702151366,12983.847101949992,120.32364383999811,54372.13064064 2023-12-09,19:49:28.000,343,11106352,-795,0,1702151367,12983.853838260002,120.33069297000475,54372.1166664 2023-12-09,19:49:29.000,343,11106340,-795,0,1702151368,12983.793211470002,120.34479123000347,54371.99788536 2023-12-09,19:49:30.000,343,11106353,-795,0,1702151369,12983.840365639997,120.3729877500009,54372.032820960005 2023-12-09,19:49:31.000,343,11106397,-795,0,1702151370,12983.826893019992,120.40118426999834,54372.03980808 2023-12-09,19:49:32.000,343,11106379,-795,0,1702151371,12983.833629330002,120.4716755699992,54371.97692400001 2023-12-09,19:49:33.000,343,11106428,-795,0,1702151372,12983.799947779997,120.49282296000456,54371.983911120005 2023-12-09,19:49:34.000,343,11106403,-795,0,1702151373,12983.840365639997,120.47872469999857,54372.01884672 2023-12-09,19:49:35.000,343,11106391,-795,0,1702151374,12983.894256120002,120.521019480002,54372.1166664 2023-12-09,19:49:36.000,343,11106341,-795,0,1702151375,12983.880783499997,120.53511774000071,54372.102692160006 2023-12-09,19:49:37.000,343,11106327,-795,0,1702151376,12983.941410289997,120.55626512999879,54372.05378232001 2023-12-09,19:49:38.000,343,11106385,-795,0,1702151377,12983.874047190002,120.59855991000222,54371.85814296001 2023-12-09,19:49:39.000,343,11106335,-795,0,1702151378,12983.840365639997,120.59151078000286,54371.92102704 2023-12-09,19:49:40.000,343,11106388,-795,0,1702151379,12983.900992429997,120.59855991000222,54371.87910432001 2023-12-09,19:49:41.000,343,11106391,-795,0,1702151380,12983.981828149997,120.61265817000094,54372.12365352001 2023-12-09,19:49:42.000,343,11106426,-795,0,1702151381,12983.981828149997,120.64085468999838,54372.1865376 2023-12-09,19:49:43.000,343,11106341,-795,0,1702151382,12983.948146599992,120.68314947000181,54372.20749896 2023-12-09,19:49:44.000,343,11106406,-795,0,1702151383,12983.927937669992,120.70429685999989,54372.07474368001 2023-12-09,19:49:45.000,343,11106332,-795,0,1702151384,12983.988564459993,120.69019860000117,54372.19352472001 2023-12-09,19:49:46.000,343,11106366,-795,0,1702151385,12984.008773389993,120.72544424999796,54372.17955048 2023-12-09,19:49:47.000,343,11106387,-795,0,1702151386,12983.981828149997,120.7677390300014,54372.214486079996 2023-12-09,19:49:48.000,343,11106386,-795,0,1702151387,12983.995300770002,120.79593554999883,54372.22147320001 2023-12-09,19:49:49.000,343,11106422,-795,0,1702151388,12983.941410289997,120.81003381000482,54372.06076944 2023-12-09,19:49:50.000,343,11106395,-795,0,1702151389,12983.995300770002,120.87347597999906,54372.12365352001 2023-12-09,19:49:51.000,343,11106365,-795,0,1702151390,12983.995300770002,120.87347597999906,54372.30531864 2023-12-09,19:49:52.000,343,11106410,-795,0,1702151391,12983.981828149997,120.90167250000377,54372.16557624 2023-12-09,19:49:53.000,343,11106367,-795,0,1702151392,12984.042454939998,120.94396727999992,54372.22846032 2023-12-09,19:49:54.000,343,11106384,-795,0,1702151393,12984.002037079998,120.98626206000336,54372.081730800004 2023-12-09,19:49:55.000,343,11106358,-795,0,1702151394,12983.941410289997,120.98626206000336,54372.13064064 2023-12-09,19:49:56.000,343,11106384,-795,0,1702151395,12984.035718630003,121.00036032000207,54372.20749896 2023-12-09,19:49:57.000,343,11106366,-795,0,1702151396,12984.022246009998,121.01445858000079,54372.16557624 2023-12-09,19:49:58.000,343,11106375,-795,0,1702151397,12983.981828149997,121.07085162000294,54372.032820960005 2023-12-09,19:49:59.000,343,11106376,-795,0,1702151398,12984.002037079998,121.07085162000294,54372.06076944 2023-12-09,19:50:00.000,343,11106390,-795,0,1702151399,12984.055927560003,121.0779007500023,54372.214486079996 2023-12-09,19:50:01.000,343,11106375,-795,0,1702151400,12984.049191249993,121.07085162000294,54372.17256336001 2023-12-09,19:50:02.000,343,11106366,-795,0,1702151401,12984.028982319993,121.08494988000166,54372.046795199996 2023-12-09,19:50:03.000,343,11106406,-795,0,1702151402,12983.995300770002,121.09199901000102,54372.09570504001 2023-12-09,19:50:04.000,343,11106340,-795,0,1702151403,12984.015509700002,121.07085162000294,54372.00487248001 2023-12-09,19:50:05.000,343,11106414,-795,0,1702151404,12983.975091840002,121.05675336000422,54371.96993688 2023-12-09,19:50:06.000,343,11106369,-795,0,1702151405,12984.008773389993,121.06380249000358,54372.05378232001 2023-12-09,19:50:07.000,343,11106402,-795,0,1702151406,12984.028982319993,121.09904814000038,54372.151602000005 2023-12-09,19:50:08.000,343,11106403,-795,0,1702151407,12984.008773389993,121.04265509999823,54372.13064064 2023-12-09,19:50:09.000,343,11106374,-795,0,1702151408,12984.015509700002,120.97216380000464,54372.032820960005 2023-12-09,19:50:10.000,343,11106359,-795,0,1702151409,12983.975091840002,121.04970423000486,54372.13762776 2023-12-09,19:50:11.000,343,11106386,-795,0,1702151410,12984.008773389993,121.00036032000207,54372.151602000005 2023-12-09,19:50:12.000,343,11106348,-795,0,1702151411,12983.975091840002,121.00036032000207,54372.1865376 2023-12-09,19:50:13.000,343,11106402,-795,0,1702151412,12983.954882910002,120.95806553999864,54371.96993688 2023-12-09,19:50:14.000,343,11106411,-795,0,1702151413,12983.934673980002,120.98626206000336,54372.0118596 2023-12-09,19:50:15.000,343,11106380,-795,0,1702151414,12983.961619219997,121.00740945000143,54372.270383040006 2023-12-09,19:50:16.000,343,11106368,-795,0,1702151415,12983.995300770002,120.98626206000336,54372.30531864 2023-12-09,19:50:17.000,343,11106351,-795,0,1702151416,12983.968355529993,120.95101640999928,54372.24243456001 2023-12-09,19:50:18.000,343,11106422,-795,0,1702151417,12983.867310879992,120.979212930004,54372.10967928 2023-12-09,19:50:19.000,343,11106395,-795,0,1702151418,12983.874047190002,120.9298690200012,54372.1166664 2023-12-09,19:50:20.000,343,11106354,-795,0,1702151419,12983.907728739992,120.965114669998,54372.1166664 2023-12-09,19:50:21.000,343,11106381,-795,0,1702151420,12983.907728739992,120.91577076000249,54372.24243456001 2023-12-09,19:50:22.000,343,11106361,-795,0,1702151421,12983.799947779997,120.90167250000377,54372.032820960005 2023-12-09,19:50:23.000,343,11106353,-795,0,1702151422,12983.900992429997,120.93691815000057,54372.2564088 2023-12-09,19:50:24.000,343,11106355,-795,0,1702151423,12983.880783499997,120.95806553999864,54372.22147320001 2023-12-09,19:50:25.000,343,11106384,-795,0,1702151424,12983.894256120002,120.88757423999778,54372.20749896 2023-12-09,19:50:26.000,343,11106373,-795,0,1702151425,12983.826893019992,120.92281989000185,54372.17256336001 2023-12-09,19:50:27.000,343,11106432,-795,0,1702151426,12983.840365639997,120.89462337000441,54372.23544744 2023-12-09,19:50:28.000,343,11106422,-795,0,1702151427,12983.766266229992,120.90872163000313,54372.14461488001 2023-12-09,19:50:29.000,343,11106355,-795,0,1702151428,12983.746057299992,120.90167250000377,54372.12365352001 2023-12-09,19:50:30.000,343,11106363,-795,0,1702151429,12983.766266229992,120.88757423999778,54372.19352472001 2023-12-09,19:50:31.000,343,11106374,-795,0,1702151430,12983.786475159992,120.83823033000226,54372.2564088 2023-12-09,19:50:32.000,343,11106329,-795,0,1702151431,12983.705639439992,120.88052510999842,54372.10967928 2023-12-09,19:50:33.000,343,11106353,-795,0,1702151432,12983.671957890001,120.85937772000034,54372.13064064 2023-12-09,19:50:34.000,343,11106388,-795,0,1702151433,12983.685430509991,120.88052510999842,54372.12365352001 2023-12-09,19:50:35.000,343,11106412,-795,0,1702151434,12983.658485269996,120.90872163000313,54372.17955048 2023-12-09,19:50:36.000,343,11106380,-795,0,1702151435,12983.712375750001,120.9298690200012,54372.17256336001 2023-12-09,19:50:37.000,343,11106401,-795,0,1702151436,12983.63154003,120.90872163000313,54372.07474368001 2023-12-09,19:50:38.000,343,11106364,-795,0,1702151437,12983.604594789991,120.9298690200012,54372.046795199996 2023-12-09,19:50:39.000,343,11106411,-795,0,1702151438,12983.63154003,120.90872163000313,54372.151602000005 2023-12-09,19:50:40.000,343,11106387,-795,0,1702151439,12983.59112217,120.90167250000377,54372.151602000005 2023-12-09,19:50:41.000,343,11106394,-795,0,1702151440,12983.59112217,120.94396727999992,54372.08871792 2023-12-09,19:50:42.000,343,11106403,-795,0,1702151441,12983.564176929991,120.93691815000057,54372.09570504001 2023-12-09,19:50:43.000,343,11106381,-795,0,1702151442,12983.557440619996,120.95101640999928,54372.1166664 2023-12-09,19:50:44.000,343,11106423,-795,0,1702151443,12983.456395969995,120.93691815000057,54371.90705280001 2023-12-09,19:50:45.000,343,11106363,-795,0,1702151444,12983.517022759996,120.94396727999992,54371.87910432001 2023-12-09,19:50:46.000,343,11106373,-795,0,1702151445,12983.55070431,120.93691815000057,54371.99089824 2023-12-09,19:50:47.000,343,11106376,-795,0,1702151446,12983.6113311,120.94396727999992,54372.10967928 2023-12-09,19:50:48.000,343,11106378,-795,0,1702151447,12983.645012649991,120.94396727999992,54372.102692160006 2023-12-09,19:50:49.000,343,11106370,-795,0,1702151448,12983.645012649991,120.92281989000185,54372.02583384001 2023-12-09,19:50:50.000,343,11106311,-795,0,1702151449,12983.584385859991,120.90167250000377,54371.90006568 2023-12-09,19:50:51.000,343,11106343,-795,0,1702151450,12983.54396799999,120.94396727999992,54371.90006568 2023-12-09,19:50:52.000,343,11106348,-795,0,1702151451,12983.651748960001,120.92281989000185,54372.06076944 2023-12-09,19:50:53.000,343,11106329,-795,0,1702151452,12983.597858479996,120.9298690200012,54371.94897552 2023-12-09,19:50:54.000,343,11106390,-795,0,1702151453,12983.618067409996,120.97216380000464,54372.032820960005 2023-12-09,19:50:55.000,343,11106369,-795,0,1702151454,12983.665221579991,120.97216380000464,54372.081730800004 2023-12-09,19:50:56.000,343,11106349,-795,0,1702151455,12983.597858479996,121.00036032000207,54372.16557624 2023-12-09,19:50:57.000,343,11106351,-795,0,1702151456,12983.665221579991,120.91577076000249,54372.00487248001 2023-12-09,19:50:58.000,343,11106338,-795,0,1702151457,12983.604594789991,120.95806553999864,54371.99089824 2023-12-09,19:50:59.000,343,11106353,-795,0,1702151458,12983.645012649991,120.95806553999864,54371.96294976 2023-12-09,19:51:00.000,343,11106371,-795,0,1702151459,12983.658485269996,120.92281989000185,54372.12365352001 2023-12-09,19:51:01.000,343,11106377,-795,0,1702151460,12983.638276339996,120.93691815000057,54372.06775656 2023-12-09,19:51:02.000,343,11106376,-795,0,1702151461,12983.63154003,120.90167250000377,54372.0118596 2023-12-09,19:51:03.000,343,11106430,-795,0,1702151462,12983.63154003,120.90167250000377,54372.06076944 2023-12-09,19:51:04.000,343,11106384,-795,0,1702151463,12983.624803719991,120.90167250000377,54372.06775656 2023-12-09,19:51:05.000,343,11106337,-795,0,1702151464,12983.651748960001,120.85937772000034,54372.02583384001 2023-12-09,19:51:06.000,343,11106314,-795,0,1702151465,12983.651748960001,120.84527946000162,54371.97692400001 2023-12-09,19:51:07.000,343,11106381,-795,0,1702151466,12983.618067409996,120.8311812000029,54372.032820960005 2023-12-09,19:51:08.000,343,11106393,-795,0,1702151467,12983.59112217,120.78888641999947,54372.06076944 2023-12-09,19:51:09.000,343,11106419,-795,0,1702151468,12983.57091324,120.77478816000075,54371.90705280001 2023-12-09,19:51:10.000,343,11106387,-795,0,1702151469,12983.59112217,120.69724773000053,54371.94897552 2023-12-09,19:51:11.000,343,11106370,-795,0,1702151470,12983.624803719991,120.69724773000053,54371.99788536 2023-12-09,19:51:12.000,343,11106381,-795,0,1702151471,12983.645012649991,120.63380555999902,54372.081730800004 2023-12-09,19:51:13.000,343,11106327,-795,0,1702151472,12983.658485269996,120.63380555999902,54371.97692400001 2023-12-09,19:51:14.000,343,11106380,-795,0,1702151473,12983.6113311,120.6197073000003,54371.84416872 2023-12-09,19:51:15.000,343,11106336,-795,0,1702151474,12983.624803719991,120.59151078000286,54371.914039920004 2023-12-09,19:51:16.000,343,11106407,-795,0,1702151475,12983.719112059996,120.57741252000415,54372.032820960005 2023-12-09,19:51:17.000,343,11106405,-795,0,1702151476,12983.725848369992,120.60560904000158,54371.983911120005 2023-12-09,19:51:18.000,343,11106411,-795,0,1702151477,12983.712375750001,120.59855991000222,54371.95596264001 2023-12-09,19:51:19.000,343,11106356,-795,0,1702151478,12983.725848369992,120.63380555999902,54371.90006568 2023-12-09,19:51:20.000,343,11106397,-795,0,1702151479,12983.779738849997,120.66200208000373,54371.95596264001 2023-12-09,19:51:21.000,343,11106339,-795,0,1702151480,12983.820156709997,120.64085468999838,54371.90705280001 2023-12-09,19:51:22.000,343,11106355,-795,0,1702151481,12983.840365639997,120.62675642999966,54371.83718160001 2023-12-09,19:51:23.000,343,11106361,-795,0,1702151482,12983.766266229992,120.67610034000245,54371.59263240001 2023-12-09,19:51:24.000,343,11106353,-795,0,1702151483,12983.826893019992,120.69019860000117,54371.77429752 2023-12-09,19:51:25.000,343,11106368,-795,0,1702151484,12983.833629330002,120.70429685999989,54371.78827176001 2023-12-09,19:51:26.000,343,11106362,-795,0,1702151485,12983.907728739992,120.71134598999924,54371.914039920004 2023-12-09,19:51:27.000,343,11106395,-795,0,1702151486,12983.894256120002,120.71134598999924,54371.92102704 2023-12-09,19:51:28.000,343,11106343,-795,0,1702151487,12983.894256120002,120.7677390300014,54371.92801416001 2023-12-09,19:51:29.000,343,11106333,-795,0,1702151488,12983.853838260002,120.74659164000332,54371.78128464 2023-12-09,19:51:30.000,343,11106365,-795,0,1702151489,12983.887519809992,120.84527946000162,54371.83718160001 2023-12-09,19:51:31.000,343,11106366,-795,0,1702151490,12983.860574569997,120.83823033000226,54371.92801416001 2023-12-09,19:51:32.000,343,11106403,-795,0,1702151491,12983.867310879992,120.84527946000162,54371.87910432001 2023-12-09,19:51:33.000,343,11106375,-795,0,1702151492,12983.766266229992,120.82413207000354,54371.76032328001 2023-12-09,19:51:34.000,343,11106374,-795,0,1702151493,12983.786475159992,120.85232859000098,54371.84416872 2023-12-09,19:51:35.000,343,11106387,-795,0,1702151494,12983.847101949992,120.82413207000354,54372.03980808 2023-12-09,19:51:36.000,343,11106383,-795,0,1702151495,12983.786475159992,120.88052510999842,54372.032820960005 2023-12-09,19:51:37.000,343,11106319,-795,0,1702151496,12983.779738849997,120.87347597999906,54371.914039920004 2023-12-09,19:51:38.000,343,11106342,-795,0,1702151497,12983.678694199996,120.88757423999778,54371.89307856 2023-12-09,19:51:39.000,343,11106377,-795,0,1702151498,12983.678694199996,120.89462337000441,54371.94897552 2023-12-09,19:51:40.000,343,11106410,-795,0,1702151499,12983.665221579991,120.88052510999842,54372.00487248001 2023-12-09,19:51:41.000,343,11106389,-795,0,1702151500,12983.6113311,120.8664268499997,54372.06775656 2023-12-09,19:51:42.000,343,11106357,-795,0,1702151501,12983.584385859991,120.88757423999778,54372.12365352001 2023-12-09,19:51:43.000,343,11106394,-795,0,1702151502,12983.52375906999,120.88052510999842,54372.00487248001 2023-12-09,19:51:44.000,343,11106414,-795,0,1702151503,12983.44292334999,120.87347597999906,54371.96993688 2023-12-09,19:51:45.000,343,11106346,-795,0,1702151504,12983.42945073,120.83823033000226,54372.05378232001 2023-12-09,19:51:46.000,343,11106351,-795,0,1702151505,12983.355351319995,120.8664268499997,54372.14461488001 2023-12-09,19:51:47.000,343,11106378,-795,0,1702151506,12983.30146083999,120.85937772000034,54372.102692160006 2023-12-09,19:51:48.000,343,11106399,-795,0,1702151507,12983.11958046999,120.83823033000226,54371.816220240005 2023-12-09,19:51:49.000,343,11106388,-795,0,1702151508,12983.193679879994,120.75364077000268,54371.95596264001 2023-12-09,19:51:50.000,343,11106358,-795,0,1702151509,12983.18020725999,120.73954251000396,54372.08871792 2023-12-09,19:51:51.000,343,11106394,-795,0,1702151510,12983.193679879994,120.69724773000053,54372.03980808 2023-12-09,19:51:52.000,343,11106385,-795,0,1702151511,12983.22062511999,120.69724773000053,54372.13064064 2023-12-09,19:51:53.000,343,11106347,-795,0,1702151512,12983.153262019994,120.61265817000094,54372.032820960005 2023-12-09,19:51:54.000,343,11106366,-795,0,1702151513,12983.079162609989,120.6197073000003,54371.87910432001 2023-12-09,19:51:55.000,343,11106329,-795,0,1702151514,12983.099371539989,120.57741252000415,54371.84416872 2023-12-09,19:51:56.000,343,11106392,-795,0,1702151515,12983.126316779999,120.54216687000007,54371.935001280006 2023-12-09,19:51:57.000,343,11106381,-795,0,1702151516,12983.15999832999,120.55626512999879,54371.90705280001 2023-12-09,19:51:58.000,343,11106419,-795,0,1702151517,12983.146525709999,120.5844616500035,54371.816220240005 2023-12-09,19:51:59.000,343,11106394,-795,0,1702151518,12983.2071525,120.521019480002,54371.90705280001 2023-12-09,19:52:00.000,343,11106367,-795,0,1702151519,12983.234097739994,120.50692122000328,54371.95596264001 2023-12-09,19:52:01.000,343,11106328,-795,0,1702151520,12983.28125190999,120.53511774000071,54371.94897552 2023-12-09,19:52:02.000,343,11106343,-795,0,1702151521,12983.32166976999,120.55626512999879,54371.88609144001 2023-12-09,19:52:03.000,343,11106361,-795,0,1702151522,12983.34187869999,120.57036339000479,54371.89307856 2023-12-09,19:52:04.000,343,11106356,-795,0,1702151523,12983.395769179995,120.57741252000415,54371.767310400006 2023-12-09,19:52:05.000,343,11106377,-795,0,1702151524,12983.395769179995,120.59151078000286,54371.746349040004 2023-12-09,19:52:06.000,343,11106413,-795,0,1702151525,12983.49007752,120.65495295000437,54371.87910432001 2023-12-09,19:52:07.000,343,11106412,-795,0,1702151526,12983.55070431,120.66905121000309,54371.816220240005 2023-12-09,19:52:08.000,343,11106389,-795,0,1702151527,12983.645012649991,120.69019860000117,54371.914039920004 2023-12-09,19:52:09.000,343,11106404,-795,0,1702151528,12983.618067409996,120.69724773000053,54371.79525888 2023-12-09,19:52:10.000,343,11106363,-795,0,1702151529,12983.651748960001,120.66200208000373,54371.746349040004 2023-12-09,19:52:11.000,343,11106398,-795,0,1702151530,12983.692166820001,120.73954251000396,54371.802246 2023-12-09,19:52:12.000,343,11106418,-795,0,1702151531,12983.746057299992,120.7324933800046,54371.85115584 2023-12-09,19:52:13.000,343,11106381,-795,0,1702151532,12983.698903129996,120.7324933800046,54371.78128464 2023-12-09,19:52:14.000,343,11106355,-795,0,1702151533,12983.813420400002,120.74659164000332,54371.82320736 2023-12-09,19:52:15.000,343,11106386,-795,0,1702151534,12983.766266229992,120.7324933800046,54371.78827176001 2023-12-09,19:52:16.000,343,11106372,-795,0,1702151535,12983.900992429997,120.71134598999924,54371.90006568 2023-12-09,19:52:17.000,343,11106302,-795,0,1702151536,12983.907728739992,120.64085468999838,54371.84416872 2023-12-09,19:52:18.000,343,11106422,-795,0,1702151537,12983.894256120002,120.62675642999966,54371.802246 2023-12-09,19:52:19.000,343,11106342,-795,0,1702151538,12983.860574569997,120.60560904000158,54371.64154224001 2023-12-09,19:52:20.000,343,11106375,-795,0,1702151539,12983.894256120002,120.57741252000415,54371.71840056001 2023-12-09,19:52:21.000,343,11106379,-795,0,1702151540,12983.941410289997,120.57741252000415,54371.88609144001 2023-12-09,19:52:22.000,343,11106351,-795,0,1702151541,12984.008773389993,120.54921599999943,54371.90705280001 2023-12-09,19:52:23.000,343,11106374,-795,0,1702151542,12984.022246009998,120.52806861000136,54371.84416872 2023-12-09,19:52:24.000,343,11106415,-795,0,1702151543,12983.853838260002,120.49282296000456,54371.529748320005 2023-12-09,19:52:25.000,343,11106371,-795,0,1702151544,12984.022246009998,120.49282296000456,54371.82320736 2023-12-09,19:52:26.000,343,11106434,-795,0,1702151545,12984.055927560003,120.44347905000177,54371.914039920004 2023-12-09,19:52:27.000,343,11106397,-795,0,1702151546,12984.042454939998,120.46462643999985,54371.95596264001 2023-12-09,19:52:28.000,343,11106360,-795,0,1702151547,12984.062663869998,120.42938079000305,54371.84416872 2023-12-09,19:52:29.000,343,11106372,-795,0,1702151548,12984.002037079998,120.48577382999792,54371.96294976 2023-12-09,19:52:30.000,343,11106380,-795,0,1702151549,12984.062663869998,120.45052818000113,54372.10967928 2023-12-09,19:52:31.000,343,11106405,-795,0,1702151550,12984.002037079998,120.44347905000177,54372.15858912 2023-12-09,19:52:32.000,343,11106432,-795,0,1702151551,12984.008773389993,120.38708600999962,54372.13762776 2023-12-09,19:52:33.000,343,11106372,-795,0,1702151552,12983.995300770002,120.42938079000305,54372.1166664 2023-12-09,19:52:34.000,343,11106374,-795,0,1702151553,12983.853838260002,120.40118426999834,54371.96993688 2023-12-09,19:52:35.000,343,11106370,-795,0,1702151554,12983.786475159992,120.4082333999977,54372.032820960005 2023-12-09,19:52:36.000,343,11106383,-795,0,1702151555,12983.853838260002,120.35888949000218,54372.12365352001 2023-12-09,19:52:37.000,343,11106408,-795,0,1702151556,12983.759529919997,120.33069297000475,54372.16557624 2023-12-09,19:52:38.000,343,11106406,-795,0,1702151557,12983.698903129996,120.34479123000347,54372.06076944 2023-12-09,19:52:39.000,343,11106393,-795,0,1702151558,12983.604594789991,120.26725080000324,54372.032820960005 2023-12-09,19:52:40.000,343,11106374,-795,0,1702151559,12983.59112217,120.23905427999853,54372.17256336001 2023-12-09,19:52:41.000,343,11106349,-795,0,1702151560,12983.50355013999,120.19675950000237,54372.13064064 2023-12-09,19:52:42.000,343,11106396,-795,0,1702151561,12983.375560249995,120.10512081000343,54371.94897552 2023-12-09,19:52:43.000,343,11106340,-795,0,1702151562,12983.314933459995,120.14036646000022,54371.914039920004 2023-12-09,19:52:44.000,343,11106415,-795,0,1702151563,12983.314933459995,120.0275803800032,54371.94897552 2023-12-09,19:52:45.000,343,11106338,-795,0,1702151564,12983.30146083999,120.01348212000448,54372.046795199996 2023-12-09,19:52:46.000,343,11106381,-795,0,1702151565,12983.274515599995,119.93594169000426,54371.97692400001 2023-12-09,19:52:47.000,343,11106374,-795,0,1702151566,12983.20041618999,119.95003995000297,54371.935001280006 2023-12-09,19:52:48.000,343,11106374,-795,0,1702151567,12983.2071525,119.90774516999954,54371.94897552 2023-12-09,19:52:49.000,343,11106315,-795,0,1702151568,12983.213888809994,119.89364691000083,54371.96993688 2023-12-09,19:52:50.000,343,11106381,-795,0,1702151569,12983.18020725999,119.85840126000403,54372.03980808 2023-12-09,19:52:51.000,343,11106441,-795,0,1702151570,12983.166734639999,119.90069604000018,54371.983911120005 2023-12-09,19:52:52.000,343,11106375,-795,0,1702151571,12983.18020725999,119.83725386999868,54371.983911120005 2023-12-09,19:52:53.000,343,11106375,-795,0,1702151572,12983.213888809994,119.89364691000083,54371.92801416001 2023-12-09,19:52:54.000,343,11106416,-795,0,1702151573,12983.26777929,119.88659778000147,54371.92801416001 2023-12-09,19:52:55.000,343,11106358,-795,0,1702151574,12983.26777929,119.86545039000339,54371.92102704 2023-12-09,19:52:56.000,343,11106346,-795,0,1702151575,12983.355351319995,119.88659778000147,54372.046795199996 2023-12-09,19:52:57.000,343,11106351,-795,0,1702151576,12983.34861501,119.9147942999989,54372.03980808 2023-12-09,19:52:58.000,343,11106376,-795,0,1702151577,12983.34861501,119.95003995000297,54371.92801416001 2023-12-09,19:52:59.000,343,11106366,-795,0,1702151578,12983.36882394,119.97118734000105,54372.0118596 2023-12-09,19:53:00.000,343,11106384,-795,0,1702151579,12983.415978109995,119.95708908000233,54371.96294976 2023-12-09,19:53:01.000,343,11106354,-795,0,1702151580,12983.44965966,119.97118734000105,54372.13762776 2023-12-09,19:53:02.000,343,11106390,-795,0,1702151581,12983.52375906999,119.97118734000105,54372.13064064 2023-12-09,19:53:03.000,343,11106379,-795,0,1702151582,12983.51028645,119.99233472999913,54372.1166664 2023-12-09,19:53:04.000,343,11106402,-795,0,1702151583,12983.517022759996,119.97823647000041,54372.06775656 2023-12-09,19:53:05.000,343,11106379,-795,0,1702151584,12983.564176929991,119.97823647000041,54372.07474368001 2023-12-09,19:53:06.000,343,11106371,-795,0,1702151585,12983.597858479996,119.98528559999977,54372.081730800004 2023-12-09,19:53:07.000,343,11106399,-795,0,1702151586,12983.584385859991,119.95003995000297,54372.09570504001 2023-12-09,19:53:08.000,343,11106373,-795,0,1702151587,12983.51028645,119.98528559999977,54371.99788536 2023-12-09,19:53:09.000,343,11106368,-795,0,1702151588,12983.517022759996,119.94299082000362,54371.95596264001 2023-12-09,19:53:10.000,343,11106366,-795,0,1702151589,12983.57091324,119.90774516999954,54371.97692400001 2023-12-09,19:53:11.000,343,11106405,-795,0,1702151590,12983.584385859991,119.9147942999989,54372.09570504001 2023-12-09,19:53:12.000,343,11106347,-795,0,1702151591,12983.739320989996,119.88659778000147,54372.102692160006 2023-12-09,19:53:13.000,343,11106385,-795,0,1702151592,12983.698903129996,119.8795486500021,54372.10967928 2023-12-09,19:53:14.000,343,11106381,-795,0,1702151593,12983.705639439992,119.88659778000147,54371.92102704 2023-12-09,19:53:15.000,343,11106404,-795,0,1702151594,12983.725848369992,119.87249952000275,54371.94897552 2023-12-09,19:53:16.000,343,11106378,-795,0,1702151595,12983.779738849997,119.83725386999868,54372.03980808 2023-12-09,19:53:17.000,343,11106384,-795,0,1702151596,12983.833629330002,119.83725386999868,54372.06076944 2023-12-09,19:53:18.000,343,11106431,-795,0,1702151597,12983.840365639997,119.8161064800006,54371.99089824 2023-12-09,19:53:19.000,343,11106429,-795,0,1702151598,12983.853838260002,119.79495909000252,54371.99788536 2023-12-09,19:53:20.000,343,11106358,-795,0,1702151599,12983.921201359997,119.80905735000124,54371.92102704 2023-12-09,19:53:21.000,343,11106418,-795,0,1702151600,12984.042454939998,119.79495909000252,54371.95596264001 2023-12-09,19:53:22.000,343,11106391,-795,0,1702151601,12984.042454939998,119.79495909000252,54371.90006568 2023-12-09,19:53:23.000,343,11106385,-795,0,1702151602,12984.062663869998,119.80905735000124,54371.9419884 2023-12-09,19:53:24.000,343,11106392,-795,0,1702151603,12984.076136489988,119.8161064800006,54371.865130080005 2023-12-09,19:53:25.000,343,11106374,-795,0,1702151604,12983.995300770002,119.84430299999804,54371.8721172 2023-12-09,19:53:26.000,343,11106351,-795,0,1702151605,12984.197390069989,119.79495909000252,54371.97692400001 2023-12-09,19:53:27.000,343,11106365,-795,0,1702151606,12984.244544239999,119.80200822000188,54372.081730800004 2023-12-09,19:53:28.000,343,11106398,-795,0,1702151607,12984.311907339994,119.82315560999996,54372.09570504001 2023-12-09,19:53:29.000,343,11106367,-795,0,1702151608,12984.264753169999,119.80200822000188,54371.8721172 2023-12-09,19:53:30.000,343,11106386,-795,0,1702151609,12984.332116269994,119.8161064800006,54371.90705280001 2023-12-09,19:53:31.000,343,11106395,-795,0,1702151610,12984.33885257999,119.82315560999996,54371.8721172 2023-12-09,19:53:32.000,343,11106373,-795,0,1702151611,12984.40621568,119.87249952000275,54371.95596264001 2023-12-09,19:53:33.000,343,11106357,-795,0,1702151612,12984.37927043999,119.82315560999996,54371.82320736 2023-12-09,19:53:34.000,343,11106335,-795,0,1702151613,12984.43989722999,119.83725386999868,54371.96993688 2023-12-09,19:53:35.000,343,11106388,-795,0,1702151614,12984.46684247,119.82315560999996,54372.046795199996 2023-12-09,19:53:36.000,343,11106444,-795,0,1702151615,12984.54767819,119.84430299999804,54372.1166664 2023-12-09,19:53:37.000,343,11106425,-795,0,1702151616,12984.493787709995,119.78790996000316,54372.1166664 2023-12-09,19:53:38.000,343,11106325,-795,0,1702151617,12984.52073294999,119.82315560999996,54372.12365352001 2023-12-09,19:53:39.000,343,11106402,-795,0,1702151618,12984.48031508999,119.79495909000252,54371.99788536 2023-12-09,19:53:40.000,343,11106368,-795,0,1702151619,12984.50726033,119.82315560999996,54372.02583384001 2023-12-09,19:53:41.000,343,11106387,-795,0,1702151620,12984.50052401999,119.76676256999781,54372.22846032 2023-12-09,19:53:42.000,343,11106391,-795,0,1702151621,12984.534205569995,119.75266430999909,54372.22846032 2023-12-09,19:53:43.000,343,11106344,-795,0,1702151622,12984.50052401999,119.68922214000486,54372.26339592001 2023-12-09,19:53:44.000,343,11106349,-795,0,1702151623,12984.46684247,119.73856605000037,54372.270383040006 2023-12-09,19:53:45.000,343,11106377,-795,0,1702151624,12984.433160919994,119.63987823000207,54372.382176959996 2023-12-09,19:53:46.000,343,11106326,-795,0,1702151625,12984.386006749999,119.63282910000271,54372.29833152 2023-12-09,19:53:47.000,343,11106377,-795,0,1702151626,12984.345588889999,119.59758344999864,54372.27737016 2023-12-09,19:53:48.000,343,11106422,-795,0,1702151627,12984.35906150999,119.52709214999777,54372.37518984 2023-12-09,19:53:49.000,343,11106413,-795,0,1702151628,12984.284962099999,119.4706991100029,54372.24243456001 2023-12-09,19:53:50.000,343,11106359,-795,0,1702151629,12984.291698409994,119.46364998000354,54372.30531864 2023-12-09,19:53:51.000,343,11106374,-795,0,1702151630,12984.298434719989,119.41430607000075,54372.45903528001 2023-12-09,19:53:52.000,343,11106365,-795,0,1702151631,12984.298434719989,119.38610955000331,54372.43108680001 2023-12-09,19:53:53.000,343,11106363,-795,0,1702151632,12984.204126379998,119.32971651000116,54372.2564088 2023-12-09,19:53:54.000,343,11106367,-795,0,1702151633,12984.210862689994,119.33676564000052,54372.29134440001 2023-12-09,19:53:55.000,343,11106375,-795,0,1702151634,12984.183917449998,119.30151999000373,54372.270383040006 2023-12-09,19:53:56.000,343,11106368,-795,0,1702151635,12984.271489479994,119.27332346999901,54372.34025424001 2023-12-09,19:53:57.000,343,11106408,-795,0,1702151636,12984.251280549994,119.2592252100003,54372.33326712 2023-12-09,19:53:58.000,343,11106391,-795,0,1702151637,12984.284962099999,119.24512695000158,54372.27737016 2023-12-09,19:53:59.000,343,11106437,-795,0,1702151638,12984.291698409994,119.21693043000414,54372.24243456001 2023-12-09,19:54:00.000,343,11106395,-795,0,1702151639,12984.365797819999,119.23102869000286,54372.382176959996 2023-12-09,19:54:01.000,343,11106337,-795,0,1702151640,12984.372534129994,119.18873390999943,54372.31230576001 2023-12-09,19:54:02.000,343,11106395,-795,0,1702151641,12984.372534129994,119.13939000000391,54372.26339592001 2023-12-09,19:54:03.000,343,11106370,-795,0,1702151642,12984.305171029999,119.14643913000327,54372.102692160006 2023-12-09,19:54:04.000,343,11106410,-795,0,1702151643,12984.33885257999,119.14643913000327,54372.03980808 2023-12-09,19:54:05.000,343,11106354,-795,0,1702151644,12984.352325199994,119.2239795600035,54372.14461488001 2023-12-09,19:54:06.000,343,11106382,-795,0,1702151645,12984.453369849994,119.27332346999901,54372.19352472001 2023-12-09,19:54:07.000,343,11106395,-795,0,1702151646,12984.52746926,119.3226673800018,54372.1865376 2023-12-09,19:54:08.000,343,11106349,-795,0,1702151647,12984.56788712,119.37906042000395,54372.24243456001 2023-12-09,19:54:09.000,343,11106379,-795,0,1702151648,12984.54767819,119.44955172000482,54372.13064064 2023-12-09,19:54:10.000,343,11106336,-795,0,1702151649,12984.60156866999,119.5059447599997,54372.046795199996 2023-12-09,19:54:11.000,343,11106383,-795,0,1702151650,12984.62177759999,119.52709214999777,54372.22147320001 2023-12-09,19:54:12.000,343,11106407,-795,0,1702151651,12984.70934963,119.55528867000248,54372.24243456001 2023-12-09,19:54:13.000,343,11106332,-795,0,1702151652,12984.70934963,119.66102562000015,54372.14461488001 2023-12-09,19:54:14.000,343,11106409,-795,0,1702151653,12984.776712729996,119.64692736000143,54372.17955048 2023-12-09,19:54:15.000,343,11106413,-795,0,1702151654,12984.72282224999,119.65397649000079,54372.15858912 2023-12-09,19:54:16.000,343,11106408,-795,0,1702151655,12984.74976749,119.63987823000207,54372.27737016 2023-12-09,19:54:17.000,343,11106369,-795,0,1702151656,12984.655459149995,119.67512387999886,54372.29134440001 2023-12-09,19:54:18.000,343,11106371,-795,0,1702151657,12984.64872284,119.68922214000486,54372.2564088 2023-12-09,19:54:19.000,343,11106415,-795,0,1702151658,12984.4870514,119.67512387999886,54372.102692160006 2023-12-09,19:54:20.000,343,11106388,-755,0,1702151659,12984.60830498,119.63987823000207,54372.27737016 2023-12-09,19:54:21.000,343,11106410,-795,0,1702151660,12984.60156866999,119.63987823000207,54372.47300952 2023-12-09,19:54:22.000,343,11106406,-795,0,1702151661,12984.574623429995,119.604632579998,54372.500958 2023-12-09,19:54:23.000,343,11106351,-795,0,1702151662,12984.54767819,119.57643606000056,54372.500958 2023-12-09,19:54:24.000,343,11106393,-795,0,1702151663,12984.54094187999,119.49889563000033,54372.438073920006 2023-12-09,19:54:25.000,343,11106326,-795,0,1702151664,12984.56115080999,119.42840432999947,54372.549867839996 2023-12-09,19:54:26.000,343,11106386,-795,0,1702151665,12984.42642461,119.3579130299986,54372.200511840005 2023-12-09,19:54:27.000,343,11106382,-795,0,1702151666,12984.433160919994,119.30856912000309,54372.368202720005 2023-12-09,19:54:28.000,343,11106374,-795,0,1702151667,12984.473578779995,119.23807782000222,54372.382176959996 2023-12-09,19:54:29.000,343,11106375,-795,0,1702151668,12984.44663354,119.14643913000327,54372.32628 2023-12-09,19:54:30.000,343,11106369,-795,0,1702151669,12984.54767819,119.09004609000112,54372.49397088 2023-12-09,19:54:31.000,343,11106389,-795,0,1702151670,12984.58809605,118.96316174999811,54372.52191936 2023-12-09,19:54:32.000,343,11106410,-795,0,1702151671,12984.615041289995,118.95611261999875,54372.549867839996 2023-12-09,19:54:33.000,343,11106387,-795,0,1702151672,12984.62851391,118.89267045000452,54372.438073920006 2023-12-09,19:54:34.000,343,11106434,-795,0,1702151673,12984.52073294999,118.9138178400026,54372.28435728 2023-12-09,19:54:35.000,343,11106373,-795,0,1702151674,12984.56788712,118.85742480000044,54372.32628 2023-12-09,19:54:36.000,343,11106363,-795,0,1702151675,12984.635250219995,118.8644739299998,54372.34724136 2023-12-09,19:54:37.000,343,11106397,-795,0,1702151676,12984.62851391,118.84332654000173,54372.34025424001 2023-12-09,19:54:38.000,343,11106346,-795,0,1702151677,12984.60830498,118.83627741000237,54372.30531864 2023-12-09,19:54:39.000,343,11106379,-795,0,1702151678,12984.64872284,118.88562131999788,54372.34724136 2023-12-09,19:54:40.000,343,11106395,-795,0,1702151679,12984.675668079995,118.93496523000067,54372.34724136 2023-12-09,19:54:41.000,343,11106355,-795,0,1702151680,12984.62177759999,118.92086697000195,54372.23544744 2023-12-09,19:54:42.000,343,11106383,-795,0,1702151681,12984.60830498,119.00545653000154,54372.1865376 2023-12-09,19:54:43.000,343,11106304,-795,0,1702151682,12984.635250219995,118.99135827000282,54372.214486079996 2023-12-09,19:54:44.000,343,11106416,-795,0,1702151683,12984.574623429995,119.0759478300024,54372.032820960005 2023-12-09,19:54:45.000,343,11106380,-795,0,1702151684,12984.58809605,119.06889870000305,54372.06076944 2023-12-09,19:54:46.000,343,11106326,-795,0,1702151685,12984.6891407,119.12529173999792,54372.30531864 2023-12-09,19:54:47.000,343,11106381,-795,0,1702151686,12984.66893177,119.14643913000327,54372.29134440001 2023-12-09,19:54:48.000,343,11106406,-795,0,1702151687,12984.635250219995,119.17463565000071,54372.22846032 2023-12-09,19:54:49.000,343,11106357,-795,0,1702151688,12984.635250219995,119.18168478000007,54372.19352472001 2023-12-09,19:54:50.000,343,11106415,-795,0,1702151689,12984.62851391,119.18873390999943,54372.151602000005 2023-12-09,19:54:51.000,343,11106341,-795,0,1702151690,12984.64872284,119.20283216999815,54372.06076944 2023-12-09,19:54:52.000,343,11106386,-795,0,1702151691,12984.695877009995,119.23807782000222,54372.26339592001 2023-12-09,19:54:53.000,343,11106407,-795,0,1702151692,12984.64872284,119.23807782000222,54372.13064064 2023-12-09,19:54:54.000,343,11106394,-795,0,1702151693,12984.675668079995,119.26627433999965,54372.214486079996 2023-12-09,19:54:55.000,343,11106354,-795,0,1702151694,12984.74976749,119.24512695000158,54372.368202720005 2023-12-09,19:54:56.000,343,11106359,-795,0,1702151695,12984.70934963,119.28742172999773,54372.29134440001 2023-12-09,19:54:57.000,343,11106366,-795,0,1702151696,12984.72282224999,119.26627433999965,54372.22147320001 2023-12-09,19:54:58.000,343,11106387,-795,0,1702151697,12984.716085939996,119.23807782000222,54372.20749896 2023-12-09,19:54:59.000,343,11106365,-795,0,1702151698,12984.6891407,119.23807782000222,54372.15858912 2023-12-09,19:55:00.000,343,11106352,-795,0,1702151699,12984.70934963,119.25217608000094,54372.102692160006 2023-12-09,19:55:01.000,343,11106354,-795,0,1702151700,12984.736294869996,119.21693043000414,54372.28435728 2023-12-09,19:55:02.000,343,11106399,-795,0,1702151701,12984.783449039991,119.2239795600035,54372.34724136 2023-12-09,19:55:03.000,343,11106360,-795,0,1702151702,12984.823866899991,119.21693043000414,54372.35422848 2023-12-09,19:55:04.000,343,11106372,-795,0,1702151703,12984.796921659996,119.23102869000286,54372.29833152 2023-12-09,19:55:05.000,343,11106341,-795,0,1702151704,12984.81039428,119.19578303999879,54372.319292880005 2023-12-09,19:55:06.000,343,11106361,-795,0,1702151705,12984.783449039991,119.16053739000199,54372.29833152 2023-12-09,19:55:07.000,343,11106379,-795,0,1702151706,12984.72282224999,119.19578303999879,54372.270383040006 2023-12-09,19:55:08.000,343,11106402,-795,0,1702151707,12984.70934963,119.14643913000327,54372.270383040006 2023-12-09,19:55:09.000,343,11106395,-795,0,1702151708,12984.6891407,119.13939000000391,54372.2564088 2023-12-09,19:55:10.000,343,11106391,-795,0,1702151709,12984.783449039991,119.13939000000391,54372.45903528001 2023-12-09,19:55:11.000,343,11106397,-795,0,1702151710,12984.76997642,119.09004609000112,54372.51493224 2023-12-09,19:55:12.000,343,11106403,-795,0,1702151711,12984.796921659996,119.0759478300024,54372.52191936 2023-12-09,19:55:13.000,343,11106327,-795,0,1702151712,12984.756503799996,119.05480044000433,54372.42409968 2023-12-09,19:55:14.000,343,11106384,-795,0,1702151713,12984.675668079995,119.09004609000112,54372.34025424001 2023-12-09,19:55:15.000,343,11106346,-795,0,1702151714,12984.64198652999,119.0477513099977,54372.368202720005 2023-12-09,19:55:16.000,343,11106397,-795,0,1702151715,12984.716085939996,119.06184957000369,54372.49397088 2023-12-09,19:55:17.000,343,11106405,-795,0,1702151716,12984.72282224999,118.98430914000346,54372.500958 2023-12-09,19:55:18.000,343,11106431,-795,0,1702151717,12984.655459149995,118.95611261999875,54372.41012544001 2023-12-09,19:55:19.000,343,11106394,-795,0,1702151718,12984.6891407,118.94906348999939,54372.45903528001 2023-12-09,19:55:20.000,343,11106449,-795,0,1702151719,12984.66893177,118.94906348999939,54372.438073920006 2023-12-09,19:55:21.000,343,11106382,-795,0,1702151720,12984.6891407,118.89267045000452,54372.38916408001 2023-12-09,19:55:22.000,343,11106373,-795,0,1702151721,12984.68240438999,118.85037567000109,54372.368202720005 2023-12-09,19:55:23.000,343,11106419,-795,0,1702151722,12984.74303117999,118.85037567000109,54372.382176959996 2023-12-09,19:55:24.000,343,11106391,-795,0,1702151723,12984.70261331999,118.81513002000429,54372.32628 2023-12-09,19:55:25.000,343,11106370,-795,0,1702151724,12984.58135973999,118.80808088999765,54372.22846032 2023-12-09,19:55:26.000,343,11106418,-795,0,1702151725,12984.675668079995,118.75873698000214,54372.417112560004 2023-12-09,19:55:27.000,343,11106351,-795,0,1702151726,12984.574623429995,118.79398262999894,54372.417112560004 2023-12-09,19:55:28.000,343,11106410,-795,0,1702151727,12984.60830498,118.72349132999807,54372.35422848 2023-12-09,19:55:29.000,343,11106335,-795,0,1702151728,12984.56788712,118.69529481000063,54372.200511840005 2023-12-09,19:55:30.000,343,11106350,-795,0,1702151729,12984.66893177,118.6670982900032,54372.249421680004 2023-12-09,19:55:31.000,343,11106368,-795,0,1702151730,12984.695877009995,118.68119655000191,54372.34025424001 2023-12-09,19:55:32.000,343,11106392,-795,0,1702151731,12984.66893177,118.66004916000384,54372.30531864 2023-12-09,19:55:33.000,343,11106389,-795,0,1702151732,12984.64872284,118.58955786000297,54372.1865376 2023-12-09,19:55:34.000,343,11106357,-795,0,1702151733,12984.675668079995,118.5543122099989,54372.28435728 2023-12-09,19:55:35.000,343,11106419,-795,0,1702151734,12984.736294869996,118.54726307999954,54372.36121560001 2023-12-09,19:55:36.000,343,11106358,-795,0,1702151735,12984.716085939996,118.51201743000274,54372.38916408001 2023-12-09,19:55:37.000,343,11106344,-795,0,1702151736,12984.70261331999,118.49087004000467,54372.36121560001 2023-12-09,19:55:38.000,343,11106370,-795,0,1702151737,12984.62177759999,118.46267351999995,54372.09570504001 2023-12-09,19:55:39.000,343,11106284,-795,0,1702151738,12984.594832359995,118.49087004000467,54372.15858912 2023-12-09,19:55:40.000,343,11106373,-795,0,1702151739,12984.635250219995,118.46972264999931,54372.33326712 2023-12-09,19:55:41.000,343,11106423,-795,0,1702151740,12984.60156866999,118.44152613000188,54372.33326712 2023-12-09,19:55:42.000,343,11106405,-795,0,1702151741,12984.58809605,118.43447700000252,54372.29833152 2023-12-09,19:55:43.000,343,11106378,-795,0,1702151742,12984.50052401999,118.41332961000444,54372.22846032 2023-12-09,19:55:44.000,343,11106385,-795,0,1702151743,12984.50052401999,118.37808396000037,54372.31230576001 2023-12-09,19:55:45.000,343,11106345,-795,0,1702151744,12984.513996639995,118.37103483000101,54372.30531864 2023-12-09,19:55:46.000,343,11106395,-795,0,1702151745,12984.493787709995,118.36398570000165,54372.214486079996 2023-12-09,19:55:47.000,343,11106364,-795,0,1702151746,12984.44663354,118.36398570000165,54372.31230576001 2023-12-09,19:55:48.000,343,11106394,-795,0,1702151747,12984.412951989994,118.36398570000165,54372.17955048 2023-12-09,19:55:49.000,343,11106359,-795,0,1702151748,12984.372534129994,118.4062804799978,54372.19352472001 2023-12-09,19:55:50.000,343,11106400,-795,0,1702151749,12984.40621568,118.32874005000485,54372.36121560001 2023-12-09,19:55:51.000,343,11106389,-795,0,1702151750,12984.35906150999,118.38513308999973,54372.30531864 2023-12-09,19:55:52.000,343,11106340,-795,0,1702151751,12984.40621568,118.43447700000252,54372.28435728 2023-12-09,19:55:53.000,343,11106349,-795,0,1702151752,12984.37927043999,118.43447700000252,54372.1865376 2023-12-09,19:55:54.000,343,11106376,-795,0,1702151753,12984.332116269994,118.43447700000252,54372.046795199996 2023-12-09,19:55:55.000,343,11106343,-795,0,1702151754,12984.386006749999,118.46972264999931,54372.08871792 2023-12-09,19:55:56.000,343,11106394,-795,0,1702151755,12984.493787709995,118.4556243900006,54372.22147320001 2023-12-09,19:55:57.000,343,11106402,-795,0,1702151756,12984.54094187999,118.53316482000082,54372.24243456001 2023-12-09,19:55:58.000,343,11106393,-795,0,1702151757,12984.54094187999,118.48382090999803,54372.16557624 2023-12-09,19:55:59.000,343,11106428,-795,0,1702151758,12984.64872284,118.51201743000274,54372.16557624 2023-12-09,19:56:00.000,343,11106366,-795,0,1702151759,12984.716085939996,118.59660699000233,54372.37518984 2023-12-09,19:56:01.000,343,11106353,-795,0,1702151760,12984.79018535,118.58955786000297,54372.38916408001 2023-12-09,19:56:02.000,343,11106440,-795,0,1702151761,12984.857548449996,118.65300003000448,54372.31230576001 2023-12-09,19:56:03.000,343,11106432,-795,0,1702151762,12984.857548449996,118.67414742000256,54372.214486079996 2023-12-09,19:56:04.000,343,11106351,-795,0,1702151763,12984.978802029997,118.69529481000063,54372.17955048 2023-12-09,19:56:05.000,343,11106359,-795,0,1702151764,12985.039428819997,118.77283524000086,54372.29833152 2023-12-09,19:56:06.000,343,11106394,-795,0,1702151765,12985.120264539997,118.81513002000429,54372.31230576001 2023-12-09,19:56:07.000,343,11106386,-795,0,1702151766,12985.140473469997,118.83627741000237,54372.22846032 2023-12-09,19:56:08.000,343,11106375,-795,0,1702151767,12985.180891329997,118.8644739299998,54372.35422848 2023-12-09,19:56:09.000,343,11106363,-795,0,1702151768,12985.160682399997,118.84332654000173,54372.17256336001 2023-12-09,19:56:10.000,343,11106392,-795,0,1702151769,12985.187627639993,118.82922828000301,54372.15858912 2023-12-09,19:56:11.000,343,11106385,-795,0,1702151770,12985.207836569993,118.82922828000301,54372.20749896 2023-12-09,19:56:12.000,343,11106397,-795,0,1702151771,12985.241518119998,118.87152305999916,54372.29134440001 2023-12-09,19:56:13.000,343,11106369,-795,0,1702151772,12985.261727049998,118.9138178400026,54372.22846032 2023-12-09,19:56:14.000,343,11106335,-795,0,1702151773,12985.315617529988,118.92086697000195,54372.28435728 2023-12-09,19:56:15.000,343,11106402,-795,0,1702151774,12985.342562769998,118.94906348999939,54372.37518984 2023-12-09,19:56:16.000,343,11106352,-795,0,1702151775,12985.308881219993,118.97021088000474,54372.33326712 2023-12-09,19:56:17.000,343,11106338,-795,0,1702151776,12985.295408599988,118.94201436000003,54372.3961512 2023-12-09,19:56:18.000,343,11106375,-795,0,1702151777,12985.315617529988,118.94906348999939,54372.35422848 2023-12-09,19:56:19.000,343,11106403,-795,0,1702151778,12985.194363950002,118.94201436000003,54372.30531864 2023-12-09,19:56:20.000,343,11106381,-795,0,1702151779,12985.180891329997,118.93496523000067,54372.31230576001 2023-12-09,19:56:21.000,343,11106331,-795,0,1702151780,12985.153946090002,118.93496523000067,54372.36121560001 2023-12-09,19:56:22.000,343,11106379,-795,0,1702151781,12985.167418709992,118.89971958000388,54372.50794512001 2023-12-09,19:56:23.000,343,11106376,-795,0,1702151782,12985.093319300002,118.8644739299998,54372.45903528001 2023-12-09,19:56:24.000,343,11106403,-795,0,1702151783,12985.086582989992,118.83627741000237,54372.500958 2023-12-09,19:56:25.000,343,11106386,-795,0,1702151784,12985.066374059992,118.75168785000278,54372.50794512001 2023-12-09,19:56:26.000,343,11106373,-795,0,1702151785,12985.025956199992,118.70234393999999,54372.500958 2023-12-09,19:56:27.000,343,11106377,-795,0,1702151786,12984.985538339992,118.68119655000191,54372.500958 2023-12-09,19:56:28.000,343,11106376,-795,0,1702151787,12984.884493689991,118.60365612000169,54372.249421680004 2023-12-09,19:56:29.000,343,11106466,-795,0,1702151788,12984.79018535,118.56841047000489,54372.24243456001 2023-12-09,19:56:30.000,343,11106370,-795,0,1702151789,12984.918175239996,118.49087004000467,54372.45204816 2023-12-09,19:56:31.000,343,11106381,-795,0,1702151790,12984.857548449996,118.42742787000316,54372.52191936 2023-12-09,19:56:32.000,343,11106415,-795,0,1702151791,12984.864284759991,118.37808396000037,54372.49397088 2023-12-09,19:56:33.000,343,11106345,-795,0,1702151792,12984.823866899991,118.32169091999822,54372.44506104 2023-12-09,19:56:34.000,343,11106395,-795,0,1702151793,12984.83060321,118.25119962000463,54372.30531864 2023-12-09,19:56:35.000,343,11106339,-795,0,1702151794,12984.776712729996,118.24415048999799,54372.26339592001 2023-12-09,19:56:36.000,343,11106420,-795,0,1702151795,12984.844075829991,118.20185571000184,54372.417112560004 2023-12-09,19:56:37.000,343,11106371,-795,0,1702151796,12984.776712729996,118.18070832000376,54372.4660224 2023-12-09,19:56:38.000,343,11106402,-795,0,1702151797,12984.74976749,118.11021702000289,54372.32628 2023-12-09,19:56:39.000,343,11106388,-795,0,1702151798,12984.803657969991,118.0608731100001,54372.35422848 2023-12-09,19:56:40.000,343,11106367,-795,0,1702151799,12984.884493689991,118.0608731100001,54372.43108680001 2023-12-09,19:56:41.000,343,11106401,-795,0,1702151800,12984.850812140001,118.05382398000074,54372.38916408001 2023-12-09,19:56:42.000,343,11106356,-795,0,1702151801,12984.871021070001,118.01152920000459,54372.31230576001 2023-12-09,19:56:43.000,343,11106389,-795,0,1702151802,12984.817130589996,118.05382398000074,54372.26339592001 2023-12-09,19:56:44.000,343,11106377,-795,0,1702151803,12984.850812140001,118.01857833000395,54372.2564088 2023-12-09,19:56:45.000,343,11106424,-795,0,1702151804,12984.857548449996,118.0608731100001,54372.23544744 2023-12-09,19:56:46.000,343,11106407,-795,0,1702151805,12984.864284759991,118.07497136999882,54372.417112560004 2023-12-09,19:56:47.000,343,11106379,-795,0,1702151806,12984.850812140001,118.07497136999882,54372.40313832 2023-12-09,19:56:48.000,343,11106365,-795,0,1702151807,12984.871021070001,118.10316789000353,54372.37518984 2023-12-09,19:56:49.000,343,11106349,-795,0,1702151808,12984.83060321,118.18775745000312,54372.214486079996 2023-12-09,19:56:50.000,343,11106330,-795,0,1702151809,12984.877757379996,118.15251179999905,54372.24243456001 2023-12-09,19:56:51.000,343,11106376,-795,0,1702151810,12984.817130589996,118.19480658000248,54372.270383040006 2023-12-09,19:56:52.000,343,11106356,-795,0,1702151811,12984.850812140001,118.24415048999799,54372.28435728 2023-12-09,19:56:53.000,343,11106361,-795,0,1702151812,12984.776712729996,118.32169091999822,54372.17955048 2023-12-09,19:56:54.000,343,11106355,-795,0,1702151813,12984.79018535,118.32874005000485,54372.1865376 2023-12-09,19:56:55.000,343,11106394,-795,0,1702151814,12984.83060321,118.34283831000357,54372.33326712 2023-12-09,19:56:56.000,343,11106341,-795,0,1702151815,12984.844075829991,118.36398570000165,54372.32628 2023-12-09,19:56:57.000,343,11106363,-795,0,1702151816,12984.776712729996,118.39923134999844,54372.249421680004 2023-12-09,19:56:58.000,343,11106393,-795,0,1702151817,12984.756503799996,118.4556243900006,54372.10967928 2023-12-09,19:56:59.000,343,11106331,-795,0,1702151818,12984.736294869996,118.49087004000467,54372.17955048 2023-12-09,19:57:00.000,343,11106412,-795,0,1702151819,12984.796921659996,118.49791917000402,54372.31230576001 2023-12-09,19:57:01.000,343,11106385,-795,0,1702151820,12984.74976749,118.53316482000082,54372.319292880005 2023-12-09,19:57:02.000,343,11106354,-795,0,1702151821,12984.81039428,118.54726307999954,54372.31230576001 2023-12-09,19:57:03.000,343,11106375,-795,0,1702151822,12984.756503799996,118.6177543800004,54372.29833152 2023-12-09,19:57:04.000,343,11106367,-795,0,1702151823,12984.756503799996,118.61070525000105,54372.22147320001 2023-12-09,19:57:05.000,343,11106336,-795,0,1702151824,12984.776712729996,118.6177543800004,54372.26339592001 2023-12-09,19:57:06.000,343,11106362,-795,0,1702151825,12984.837339519996,118.61070525000105,54372.35422848 2023-12-09,19:57:07.000,343,11106387,-795,0,1702151826,12984.796921659996,118.67414742000256,54372.34724136 2023-12-09,19:57:08.000,343,11106382,-795,0,1702151827,12984.796921659996,118.66004916000384,54372.2564088 2023-12-09,19:57:09.000,343,11106428,-795,0,1702151828,12984.76997642,118.65300003000448,54372.29134440001 2023-12-09,19:57:10.000,343,11106397,-795,0,1702151829,12984.850812140001,118.69529481000063,54372.43108680001 2023-12-09,19:57:11.000,343,11106385,-795,0,1702151830,12984.81039428,118.72349132999807,54372.40313832 2023-12-09,19:57:12.000,343,11106339,-795,0,1702151831,12984.871021070001,118.73758959000406,54372.382176959996 2023-12-09,19:57:13.000,343,11106356,-795,0,1702151832,12984.871021070001,118.71644219999871,54372.37518984 2023-12-09,19:57:14.000,343,11106394,-795,0,1702151833,12984.823866899991,118.7305404600047,54372.24243456001 2023-12-09,19:57:15.000,343,11106370,-795,0,1702151834,12984.81039428,118.74463872000342,54372.22846032 2023-12-09,19:57:16.000,343,11106397,-795,0,1702151835,12984.877757379996,118.77283524000086,54372.29134440001 2023-12-09,19:57:17.000,343,11106364,-795,0,1702151836,12984.877757379996,118.75873698000214,54372.30531864 2023-12-09,19:57:18.000,343,11106409,-795,0,1702151837,12984.864284759991,118.81513002000429,54372.29134440001 2023-12-09,19:57:19.000,343,11106395,-795,0,1702151838,12984.850812140001,118.80808088999765,54372.2564088 2023-12-09,19:57:20.000,343,11106382,-795,0,1702151839,12984.938384169996,118.85742480000044,54372.32628 2023-12-09,19:57:21.000,343,11106399,-795,0,1702151840,12984.904702619991,118.84332654000173,54372.36121560001 2023-12-09,19:57:22.000,343,11106426,-795,0,1702151841,12984.938384169996,118.82922828000301,54372.30531864 2023-12-09,19:57:23.000,343,11106390,-795,0,1702151842,12984.904702619991,118.87152305999916,54372.35422848 2023-12-09,19:57:24.000,343,11106415,-795,0,1702151843,12984.871021070001,118.8644739299998,54372.17256336001 2023-12-09,19:57:25.000,343,11106372,-795,0,1702151844,12984.884493689991,118.83627741000237,54372.23544744 2023-12-09,19:57:26.000,343,11106375,-795,0,1702151845,12984.945120479992,118.87857218999852,54372.34025424001 2023-12-09,19:57:27.000,343,11106341,-795,0,1702151846,12984.918175239996,118.8644739299998,54372.29134440001 2023-12-09,19:57:28.000,343,11106354,-795,0,1702151847,12984.985538339992,118.87152305999916,54372.319292880005 2023-12-09,19:57:29.000,343,11106379,-795,0,1702151848,12984.871021070001,118.87152305999916,54372.151602000005 2023-12-09,19:57:30.000,343,11106372,-795,0,1702151849,12984.803657969991,118.83627741000237,54372.0118596 2023-12-09,19:57:31.000,343,11106375,-795,0,1702151850,12984.864284759991,118.81513002000429,54372.23544744 2023-12-09,19:57:32.000,343,11106366,-795,0,1702151851,12984.884493689991,118.75873698000214,54372.200511840005 2023-12-09,19:57:33.000,343,11106363,-795,0,1702151852,12984.83060321,118.74463872000342,54372.1166664 2023-12-09,19:57:34.000,343,11106383,-795,0,1702151853,12984.776712729996,118.6670982900032,54372.12365352001 2023-12-09,19:57:35.000,343,11106406,-795,0,1702151854,12984.850812140001,118.56136133999826,54372.23544744 2023-12-09,19:57:36.000,343,11106397,-795,0,1702151855,12984.978802029997,118.47677177999867,54372.26339592001 2023-12-09,19:57:37.000,343,11106381,-795,0,1702151856,12985.039428819997,118.51201743000274,54372.1166664 2023-12-09,19:57:38.000,343,11106342,-795,0,1702151857,12985.025956199992,118.56841047000489,54372.032820960005 2023-12-09,19:57:39.000,343,11106356,-795,0,1702151858,12984.958593099997,118.6670982900032,54372.16557624 2023-12-09,19:57:40.000,343,11106383,-795,0,1702151859,12984.924911549992,118.66004916000384,54372.28435728 2023-12-09,19:57:41.000,343,11106384,-795,0,1702151860,12984.864284759991,118.67414742000256,54372.27737016 2023-12-09,19:57:42.000,343,11106379,-795,0,1702151861,12984.81039428,118.67414742000256,54372.37518984 2023-12-09,19:57:43.000,343,11106377,-795,0,1702151862,12984.72282224999,118.63890176999848,54372.29134440001 2023-12-09,19:57:44.000,343,11106376,-795,0,1702151863,12984.66893177,118.61070525000105,54372.29833152 2023-12-09,19:57:45.000,343,11106400,-795,0,1702151864,12984.66219545999,118.59660699000233,54372.38916408001 2023-12-09,19:57:46.000,343,11106412,-795,0,1702151865,12984.62177759999,118.60365612000169,54372.37518984 2023-12-09,19:57:47.000,343,11106365,-795,0,1702151866,12984.60156866999,118.6177543800004,54372.40313832 2023-12-09,19:57:48.000,343,11106334,-795,0,1702151867,12984.52746926,118.64595089999784,54372.27737016 2023-12-09,19:57:49.000,343,11106397,-795,0,1702151868,12984.473578779995,118.60365612000169,54372.29134440001 2023-12-09,19:57:50.000,343,11106377,-795,0,1702151869,12984.52746926,118.62480350999977,54372.43108680001 2023-12-09,19:57:51.000,343,11106392,-795,0,1702151870,12984.473578779995,118.64595089999784,54372.43108680001 2023-12-09,19:57:52.000,343,11106370,-795,0,1702151871,12984.48031508999,118.6670982900032,54372.4660224 2023-12-09,19:57:53.000,343,11106360,-795,0,1702151872,12984.412951989994,118.71644219999871,54372.45903528001 2023-12-09,19:57:54.000,343,11106369,-795,0,1702151873,12984.35906150999,118.75873698000214,54372.27737016 2023-12-09,19:57:55.000,343,11106388,-795,0,1702151874,12984.35906150999,118.75168785000278,54372.34025424001 2023-12-09,19:57:56.000,343,11106396,-795,0,1702151875,12984.43989722999,118.81513002000429,54372.417112560004 2023-12-09,19:57:57.000,343,11106396,-795,0,1702151876,12984.433160919994,118.85742480000044,54372.535893600005 2023-12-09,19:57:58.000,343,11106413,-795,0,1702151877,12984.35906150999,118.89971958000388,54372.47300952 2023-12-09,19:57:59.000,343,11106412,-795,0,1702151878,12984.35906150999,118.95611261999875,54372.49397088 2023-12-09,19:58:00.000,343,11106368,-795,0,1702151879,12984.372534129994,118.99840740000218,54372.50794512001 2023-12-09,19:58:01.000,343,11106333,-795,0,1702151880,12984.365797819999,119.01955479000026,54372.47300952 2023-12-09,19:58:02.000,343,11106400,-795,0,1702151881,12984.365797819999,119.0759478300024,54372.44506104 2023-12-09,19:58:03.000,343,11106410,-795,0,1702151882,12984.365797819999,119.08299696000176,54372.47300952 2023-12-09,19:58:04.000,343,11106372,-795,0,1702151883,12984.352325199994,119.17463565000071,54372.34025424001 2023-12-09,19:58:05.000,343,11106387,-795,0,1702151884,12984.298434719989,119.16758652000135,54372.382176959996 2023-12-09,19:58:06.000,343,11106428,-795,0,1702151885,12984.352325199994,119.16053739000199,54372.549867839996 2023-12-09,19:58:07.000,343,11106423,-795,0,1702151886,12984.345588889999,119.19578303999879,54372.57781632001 2023-12-09,19:58:08.000,343,11106387,-795,0,1702151887,12984.311907339994,119.19578303999879,54372.47999664001 2023-12-09,19:58:09.000,343,11106380,-795,0,1702151888,12984.224335309998,119.16053739000199,54372.2564088 2023-12-09,19:58:10.000,343,11106404,-795,0,1702151889,12984.210862689994,119.13939000000391,54372.28435728 2023-12-09,19:58:11.000,343,11106366,-795,0,1702151890,12984.237807929989,119.1111934799992,54372.34025424001 2023-12-09,19:58:12.000,343,11106361,-795,0,1702151891,12984.251280549994,119.12529173999792,54372.34025424001 2023-12-09,19:58:13.000,343,11106358,-795,0,1702151892,12984.190653759993,119.0759478300024,54372.30531864 2023-12-09,19:58:14.000,343,11106392,-795,0,1702151893,12984.177181139989,119.0477513099977,54372.13762776 2023-12-09,19:58:15.000,343,11106360,-795,0,1702151894,12984.143499589998,119.0125056600009,54372.26339592001 2023-12-09,19:58:16.000,343,11106419,-795,0,1702151895,12984.183917449998,118.99840740000218,54372.34025424001 2023-12-09,19:58:17.000,343,11106408,-795,0,1702151896,12984.143499589998,118.87152305999916,54372.29134440001 2023-12-09,19:58:18.000,343,11106360,-795,0,1702151897,12984.123290659998,118.87857218999852,54372.151602000005 2023-12-09,19:58:19.000,343,11106402,-795,0,1702151898,12984.042454939998,118.84332654000173,54372.102692160006 2023-12-09,19:58:20.000,343,11106421,-795,0,1702151899,12984.082872799998,118.8010317599983,54372.08871792 2023-12-09,19:58:21.000,343,11106379,-795,0,1702151900,12984.089609109993,118.8010317599983,54372.200511840005 2023-12-09,19:58:22.000,343,11106396,-795,0,1702151901,12984.143499589998,118.73758959000406,54372.22846032 2023-12-09,19:58:23.000,343,11106424,-795,0,1702151902,12984.055927560003,118.70939306999935,54372.20749896 2023-12-09,19:58:24.000,343,11106396,-795,0,1702151903,12984.076136489988,118.68824568000127,54372.13762776 2023-12-09,19:58:25.000,343,11106415,-795,0,1702151904,12984.096345419988,118.65300003000448,54372.19352472001 2023-12-09,19:58:26.000,343,11106382,-795,0,1702151905,12984.042454939998,118.6177543800004,54372.081730800004 2023-12-09,19:58:27.000,343,11106357,-795,0,1702151906,12984.096345419988,118.63890176999848,54372.12365352001 2023-12-09,19:58:28.000,343,11106435,-795,0,1702151907,12984.076136489988,118.64595089999784,54372.16557624 2023-12-09,19:58:29.000,343,11106430,-795,0,1702151908,12984.109818039993,118.59660699000233,54372.081730800004 2023-12-09,19:58:30.000,343,11106393,-795,0,1702151909,12984.116554349988,118.59660699000233,54372.09570504001 2023-12-09,19:58:31.000,343,11106392,-795,0,1702151910,12984.183917449998,118.62480350999977,54371.96993688 2023-12-09,19:58:32.000,343,11106391,-795,0,1702151911,12984.42642461,118.68824568000127,54372.14461488001 2023-12-09,19:58:33.000,343,11106373,-795,0,1702151912,12984.433160919994,118.8010317599983,54372.046795199996 2023-12-09,19:58:34.000,343,11106429,-795,0,1702151913,12984.37927043999,118.98430914000346,54371.914039920004 2023-12-09,19:58:35.000,343,11106364,-795,0,1702151914,12984.298434719989,119.12529173999792,54371.94897552 2023-12-09,19:58:36.000,343,11106402,-795,0,1702151915,12984.197390069989,119.18168478000007,54371.92801416001 2023-12-09,19:58:37.000,343,11106429,-795,0,1702151916,12984.204126379998,119.21693043000414,54372.10967928 2023-12-09,19:58:38.000,343,11106388,-795,0,1702151917,12984.237807929989,119.23807782000222,54372.200511840005 2023-12-09,19:58:39.000,343,11106415,-795,0,1702151918,12984.251280549994,119.28742172999773,54372.17256336001 2023-12-09,19:58:40.000,343,11106390,-795,0,1702151919,12984.237807929989,119.37906042000395,54372.12365352001 2023-12-09,19:58:41.000,343,11106407,-795,0,1702151920,12984.31864364999,119.39315868000267,54372.214486079996 2023-12-09,19:58:42.000,343,11106407,-795,0,1702151921,12984.325379959999,119.45660085000418,54372.22147320001 2023-12-09,19:58:43.000,343,11106379,-795,0,1702151922,12984.332116269994,119.55528867000248,54372.200511840005 2023-12-09,19:58:44.000,343,11106402,-795,0,1702151923,12984.284962099999,119.65397649000079,54372.13762776 2023-12-09,19:58:45.000,343,11106388,-795,0,1702151924,12984.291698409994,119.68217300999822,54372.13762776 2023-12-09,19:58:46.000,343,11106326,-795,0,1702151925,12984.325379959999,119.73856605000037,54372.29833152 2023-12-09,19:58:47.000,343,11106423,-795,0,1702151926,12984.345588889999,119.7808608300038,54372.34724136 2023-12-09,19:58:48.000,343,11106405,-795,0,1702151927,12984.31864364999,119.85840126000403,54372.368202720005 2023-12-09,19:58:49.000,343,11106357,-795,0,1702151928,12984.251280549994,119.9288925600049,54372.16557624 2023-12-09,19:58:50.000,343,11106297,-795,0,1702151929,12984.197390069989,119.95708908000233,54372.200511840005 2023-12-09,19:58:51.000,343,11106354,-795,0,1702151930,12984.116554349988,119.94299082000362,54372.151602000005 2023-12-09,19:58:52.000,343,11106397,-795,0,1702151931,12984.055927560003,120.00643298999785,54372.20749896 2023-12-09,19:58:53.000,343,11106371,-795,0,1702151932,12984.055927560003,119.99938385999849,54372.17955048 2023-12-09,19:58:54.000,343,11106372,-795,0,1702151933,12984.002037079998,120.00643298999785,54372.249421680004 2023-12-09,19:58:55.000,343,11106358,-795,0,1702151934,12983.961619219997,120.03462951000256,54372.19352472001 2023-12-09,19:58:56.000,343,11106409,-795,0,1702151935,12983.934673980002,120.01348212000448,54372.33326712 2023-12-09,19:58:57.000,343,11106349,-795,0,1702151936,12983.941410289997,120.01348212000448,54372.29833152 2023-12-09,19:58:58.000,343,11106388,-795,0,1702151937,12983.840365639997,119.97118734000105,54372.24243456001 2023-12-09,19:58:59.000,343,11106414,-795,0,1702151938,12983.759529919997,119.98528559999977,54372.151602000005 2023-12-09,19:59:00.000,343,11106422,-795,0,1702151939,12983.732584680001,119.97118734000105,54372.151602000005 2023-12-09,19:59:01.000,343,11106407,-795,0,1702151940,12983.705639439992,119.95003995000297,54372.09570504001 2023-12-09,19:59:02.000,343,11106391,-795,0,1702151941,12983.685430509991,119.86545039000339,54372.200511840005 2023-12-09,19:59:03.000,343,11106369,-795,0,1702151942,12983.645012649991,119.84430299999804,54372.22846032 2023-12-09,19:59:04.000,343,11106345,-795,0,1702151943,12983.59112217,119.76676256999781,54372.214486079996 2023-12-09,19:59:05.000,343,11106317,-795,0,1702151944,12983.557440619996,119.7808608300038,54372.28435728 2023-12-09,19:59:06.000,343,11106373,-795,0,1702151945,12983.54396799999,119.73151692000101,54372.249421680004 2023-12-09,19:59:07.000,343,11106397,-795,0,1702151946,12983.46313227999,119.71036953000294,54372.19352472001 2023-12-09,19:59:08.000,343,11106388,-795,0,1702151947,12983.436187039995,119.67512387999886,54372.08871792 2023-12-09,19:59:09.000,343,11106393,-795,0,1702151948,12983.44965966,119.63987823000207,54372.10967928 2023-12-09,19:59:10.000,343,11106382,-795,0,1702151949,12983.496813829996,119.61168171000463,54372.26339592001 2023-12-09,19:59:11.000,343,11106395,-795,0,1702151950,12983.50355013999,119.56233780000184,54372.29833152 2023-12-09,19:59:12.000,343,11106417,-795,0,1702151951,12983.46986859,119.58348518999992,54372.27737016 2023-12-09,19:59:13.000,343,11106326,-795,0,1702151952,12983.44965966,119.5341412800044,54372.214486079996 2023-12-09,19:59:14.000,343,11106397,-795,0,1702151953,12983.4092418,119.49889563000033,54372.1166664 2023-12-09,19:59:15.000,343,11106365,-795,0,1702151954,12983.34861501,119.49889563000033,54372.081730800004 2023-12-09,19:59:16.000,343,11106384,-795,0,1702151955,12983.36208762999,119.45660085000418,54372.06775656 2023-12-09,19:59:17.000,343,11106425,-795,0,1702151956,12983.42271441999,119.49889563000033,54372.15858912 2023-12-09,19:59:18.000,343,11106430,-795,0,1702151957,12983.375560249995,119.44250258999818,54372.09570504001 2023-12-09,19:59:19.000,343,11106402,-795,0,1702151958,12983.38903287,119.44955172000482,54372.06076944 2023-12-09,19:59:20.000,343,11106400,-795,0,1702151959,12983.436187039995,119.45660085000418,54372.13064064 2023-12-09,19:59:21.000,343,11106335,-795,0,1702151960,12983.40250548999,119.42135520000011,54372.102692160006 2023-12-09,19:59:22.000,343,11106369,-795,0,1702151961,12983.4092418,119.42135520000011,54372.08871792 2023-12-09,19:59:23.000,343,11106401,-795,0,1702151962,12983.415978109995,119.46364998000354,54372.07474368001 2023-12-09,19:59:24.000,343,11106404,-795,0,1702151963,12983.395769179995,119.45660085000418,54371.983911120005 2023-12-09,19:59:25.000,343,11106436,-795,0,1702151964,12983.335142389995,119.48479737000162,54372.0118596 2023-12-09,19:59:26.000,343,11106399,-795,0,1702151965,12983.4092418,119.52004301999841,54372.08871792 2023-12-09,19:59:27.000,343,11106402,-795,0,1702151966,12983.38229655999,119.49889563000033,54372.07474368001 2023-12-09,19:59:28.000,343,11106421,-795,0,1702151967,12983.36208762999,119.54823954000312,54372.19352472001 2023-12-09,19:59:29.000,343,11106356,-795,0,1702151968,12983.314933459995,119.61168171000463,54372.05378232001 2023-12-09,19:59:30.000,343,11106389,-795,0,1702151969,12983.24083404999,119.61168171000463,54371.96294976 2023-12-09,19:59:31.000,343,11106325,-795,0,1702151970,12983.234097739994,119.62577997000335,54371.87910432001 2023-12-09,19:59:32.000,343,11106414,-795,0,1702151971,12983.213888809994,119.63987823000207,54371.64154224001 2023-12-09,19:59:33.000,343,11106395,-795,0,1702151972,12983.274515599995,119.68922214000486,54371.78827176001 2023-12-09,19:59:34.000,343,11106400,-795,0,1702151973,12983.28798822,119.74561517999973,54371.78827176001 2023-12-09,19:59:35.000,343,11106374,-795,0,1702151974,12983.24757036,119.79495909000252,54371.78128464 2023-12-09,19:59:36.000,343,11106395,-795,0,1702151975,12983.335142389995,119.8795486500021,54371.88609144001 2023-12-09,19:59:37.000,343,11106382,-795,0,1702151976,12983.32166976999,119.82315560999996,54371.87910432001 2023-12-09,19:59:38.000,343,11106427,-795,0,1702151977,12983.26777929,119.89364691000083,54371.802246 2023-12-09,19:59:39.000,343,11106371,-795,0,1702151978,12983.2071525,120.00643298999785,54371.71141344001 2023-12-09,19:59:40.000,343,11106381,-795,0,1702151979,12983.28125190999,120.06282603,54371.71141344001 2023-12-09,19:59:41.000,343,11106379,-795,0,1702151980,12983.30819715,120.11921907000215,54371.82320736 2023-12-09,19:59:42.000,343,11106393,-795,0,1702151981,12983.314933459995,120.19675950000237,54371.83718160001 2023-12-09,19:59:43.000,343,11106357,-795,0,1702151982,12983.314933459995,120.25315254000452,54371.77429752 2023-12-09,19:59:44.000,343,11106361,-795,0,1702151983,12983.34187869999,120.28134906000196,54371.70442632 2023-12-09,19:59:45.000,343,11106367,-795,0,1702151984,12983.375560249995,120.34479123000347,54371.70442632 2023-12-09,19:59:46.000,343,11106337,-795,0,1702151985,12983.36882394,120.38708600999962,54371.71141344001 2023-12-09,19:59:47.000,343,11106411,-795,0,1702151986,12983.415978109995,120.42938079000305,54371.70442632 2023-12-09,19:59:48.000,343,11106400,-795,0,1702151987,12983.44292334999,120.51397035000264,54371.7323748 2023-12-09,19:59:49.000,343,11106434,-795,0,1702151988,12983.4092418,120.57036339000479,54371.599619520006 2023-12-09,19:59:50.000,343,11106402,-795,0,1702151989,12983.49007752,120.59151078000286,54371.697439200005 2023-12-09,19:59:51.000,343,11106363,-795,0,1702151990,12983.57091324,120.6197073000003,54371.83718160001 2023-12-09,19:59:52.000,343,11106384,-795,0,1702151991,12983.51028645,120.69724773000053,54371.75333616 2023-12-09,19:59:53.000,343,11106354,-795,0,1702151992,12983.584385859991,120.67610034000245,54371.697439200005 2023-12-09,19:59:54.000,343,11106331,-795,0,1702151993,12983.584385859991,120.70429685999989,54371.77429752 2023-12-09,19:59:55.000,343,11106422,-795,0,1702151994,12983.63154003,120.74659164000332,54371.83718160001 2023-12-09,19:59:56.000,343,11106434,-795,0,1702151995,12983.658485269996,120.7183951199986,54371.85814296001 2023-12-09,19:59:57.000,343,11106395,-795,0,1702151996,12983.638276339996,120.75364077000268,54371.63455512 2023-12-09,19:59:58.000,343,11106412,-795,0,1702151997,12983.645012649991,120.73954251000396,54371.68346496 2023-12-09,19:59:59.000,343,11106408,-795,0,1702151998,12983.739320989996,120.74659164000332,54371.85115584 2023-12-09,20:00:00.000,343,11106396,-795,0,1702151999,12983.671957890001,120.78888641999947,54371.94897552 2023-12-09,20:00:01.000,343,11106362,-795,0,1702152000,12983.692166820001,120.77478816000075,54371.92801416001 2023-12-09,20:00:02.000,343,11106411,-795,0,1702152001,12983.678694199996,120.73954251000396,54371.85814296001 2023-12-09,20:00:03.000,343,11106390,-795,0,1702152002,12983.685430509991,120.75364077000268,54371.84416872 2023-12-09,20:00:04.000,343,11106419,-795,0,1702152003,12983.59112217,120.73954251000396,54371.71141344001 2023-12-09,20:00:05.000,343,11106376,-795,0,1702152004,12983.658485269996,120.73954251000396,54371.816220240005 2023-12-09,20:00:06.000,343,11106412,-795,0,1702152005,12983.732584680001,120.7183951199986,54371.935001280006 2023-12-09,20:00:07.000,343,11106379,-795,0,1702152006,12983.712375750001,120.70429685999989,54371.92801416001 2023-12-09,20:00:08.000,343,11106435,-795,0,1702152007,12983.678694199996,120.73954251000396,54371.96294976 2023-12-09,20:00:09.000,343,11106338,-795,0,1702152008,12983.658485269996,120.7183951199986,54371.75333616 2023-12-09,20:00:10.000,343,11106394,-795,0,1702152009,12983.63154003,120.69019860000117,54371.84416872 2023-12-09,20:00:11.000,343,11106400,-795,0,1702152010,12983.638276339996,120.69019860000117,54371.80923312001 2023-12-09,20:00:12.000,343,11106393,-795,0,1702152011,12983.624803719991,120.69724773000053,54371.78128464 2023-12-09,20:00:13.000,343,11106406,-795,0,1702152012,12983.54396799999,120.71134598999924,54371.6625036 2023-12-09,20:00:14.000,343,11106392,-795,0,1702152013,12983.564176929991,120.68314947000181,54371.7323748 2023-12-09,20:00:15.000,343,11106384,-795,0,1702152014,12983.597858479996,120.69724773000053,54371.83019448 2023-12-09,20:00:16.000,343,11106352,-795,0,1702152015,12983.59112217,120.70429685999989,54371.83718160001 2023-12-09,20:00:17.000,343,11106314,-795,0,1702152016,12983.57091324,120.71134598999924,54371.79525888 2023-12-09,20:00:18.000,343,11106434,-795,0,1702152017,12983.456395969995,120.69019860000117,54371.71141344001 2023-12-09,20:00:19.000,343,11106353,-795,0,1702152018,12983.456395969995,120.70429685999989,54371.648529360005 2023-12-09,20:00:20.000,343,11106378,-795,0,1702152019,12983.49007752,120.70429685999989,54371.746349040004 2023-12-09,20:00:21.000,343,11106395,-795,0,1702152020,12983.46986859,120.72544424999796,54371.75333616 2023-12-09,20:00:22.000,343,11106394,-795,0,1702152021,12983.456395969995,120.69019860000117,54371.802246 2023-12-09,20:00:23.000,343,11106373,-795,0,1702152022,12983.44292334999,120.78183729000011,54371.83019448 2023-12-09,20:00:24.000,343,11106415,-795,0,1702152023,12983.40250548999,120.7677390300014,54371.78827176001 2023-12-09,20:00:25.000,343,11106418,-795,0,1702152024,12983.415978109995,120.76068990000203,54371.72538768 2023-12-09,20:00:26.000,343,11106390,-795,0,1702152025,12983.42945073,120.7677390300014,54371.746349040004 2023-12-09,20:00:27.000,343,11106368,-795,0,1702152026,12983.38903287,120.80298467999819,54371.83718160001 2023-12-09,20:00:28.000,343,11106399,-795,0,1702152027,12983.30819715,120.78183729000011,54371.65551648 2023-12-09,20:00:29.000,343,11106376,-795,0,1702152028,12983.355351319995,120.8311812000029,54371.697439200005 2023-12-09,20:00:30.000,343,11106391,-795,0,1702152029,12983.36882394,120.82413207000354,54371.83718160001 2023-12-09,20:00:31.000,343,11106407,-795,0,1702152030,12983.335142389995,120.85232859000098,54371.83718160001 2023-12-09,20:00:32.000,343,11106394,-795,0,1702152031,12983.32840608,120.8664268499997,54371.75333616 2023-12-09,20:00:33.000,343,11106373,-795,0,1702152032,12983.335142389995,120.85937772000034,54371.599619520006 2023-12-09,20:00:34.000,343,11106421,-795,0,1702152033,12983.34187869999,120.90167250000377,54371.68346496 2023-12-09,20:00:35.000,343,11106368,-795,0,1702152034,12983.375560249995,120.89462337000441,54371.71840056001 2023-12-09,20:00:36.000,343,11106318,-795,0,1702152035,12983.38903287,120.92281989000185,54371.627568 2023-12-09,20:00:37.000,343,11106380,-795,0,1702152036,12983.38903287,120.94396727999992,54371.802246 2023-12-09,20:00:38.000,343,11106409,-795,0,1702152037,12983.456395969995,120.9298690200012,54371.90006568 2023-12-09,20:00:39.000,343,11106386,-795,0,1702152038,12983.42945073,120.94396727999992,54371.802246 2023-12-09,20:00:40.000,343,11106381,-795,0,1702152039,12983.46986859,120.95101640999928,54371.816220240005 2023-12-09,20:00:41.000,343,11106369,-795,0,1702152040,12983.496813829996,121.00740945000143,54371.802246 2023-12-09,20:00:42.000,343,11106409,-795,0,1702152041,12983.476604899995,120.979212930004,54371.802246 2023-12-09,20:00:43.000,343,11106407,-795,0,1702152042,12983.48334120999,120.979212930004,54371.72538768 2023-12-09,20:00:44.000,343,11106380,-795,0,1702152043,12983.48334120999,120.99331119000271,54371.62058088001 2023-12-09,20:00:45.000,343,11106439,-795,0,1702152044,12983.476604899995,120.99331119000271,54371.63455512 2023-12-09,20:00:46.000,343,11106424,-795,0,1702152045,12983.51028645,120.99331119000271,54371.71840056001 2023-12-09,20:00:47.000,343,11106400,-795,0,1702152046,12983.54396799999,120.98626206000336,54371.746349040004 2023-12-09,20:00:48.000,343,11106395,-795,0,1702152047,12983.6113311,120.99331119000271,54371.816220240005 2023-12-09,20:00:49.000,343,11106365,-795,0,1702152048,12983.577649549996,121.01445858000079,54371.66949072001 2023-12-09,20:00:50.000,343,11106401,-795,0,1702152049,12983.52375906999,120.98626206000336,54371.55070968001 2023-12-09,20:00:51.000,343,11106370,-795,0,1702152050,12983.496813829996,121.04970423000486,54371.64154224001 2023-12-09,20:00:52.000,343,11106397,-795,0,1702152051,12983.50355013999,121.00036032000207,54371.627568 2023-12-09,20:00:53.000,343,11106419,-795,0,1702152052,12983.54396799999,120.979212930004,54371.63455512 2023-12-09,20:00:54.000,343,11106371,-795,0,1702152053,12983.55070431,120.98626206000336,54371.64154224001 2023-12-09,20:00:55.000,343,11106399,-795,0,1702152054,12983.604594789991,120.98626206000336,54371.71840056001 2023-12-09,20:00:56.000,343,11106419,-795,0,1702152055,12983.645012649991,120.965114669998,54371.73936192001 2023-12-09,20:00:57.000,343,11106353,-795,0,1702152056,12983.577649549996,120.97216380000464,54371.66949072001 2023-12-09,20:00:58.000,343,11106404,-795,0,1702152057,12983.584385859991,121.01445858000079,54371.52276120001 2023-12-09,20:00:59.000,343,11106353,-795,0,1702152058,12983.52375906999,120.99331119000271,54371.52276120001 2023-12-09,20:01:00.000,343,11106411,-795,0,1702152059,12983.618067409996,120.9298690200012,54371.578658160004 2023-12-09,20:01:01.000,343,11106369,-795,0,1702152060,12983.651748960001,120.9298690200012,54371.6625036 2023-12-09,20:01:02.000,343,11106396,-795,0,1702152061,12983.63154003,120.9298690200012,54371.68346496 2023-12-09,20:01:03.000,343,11106381,-795,0,1702152062,12983.584385859991,120.90872163000313,54371.59263240001 2023-12-09,20:01:04.000,343,11106413,-795,0,1702152063,12983.624803719991,120.90167250000377,54371.51577408 2023-12-09,20:01:05.000,343,11106338,-795,0,1702152064,12983.651748960001,120.8664268499997,54371.54372256001 2023-12-09,20:01:06.000,343,11106397,-795,0,1702152065,12983.658485269996,120.85937772000034,54371.55070968001 2023-12-09,20:01:07.000,343,11106377,-795,0,1702152066,12983.651748960001,120.88757423999778,54371.58564528 2023-12-09,20:01:08.000,343,11106404,-795,0,1702152067,12983.705639439992,120.8311812000029,54371.53673544 2023-12-09,20:01:09.000,343,11106399,-795,0,1702152068,12983.564176929991,120.85937772000034,54371.46686424 2023-12-09,20:01:10.000,343,11106367,-795,0,1702152069,12983.59112217,120.82413207000354,54371.42494152001 2023-12-09,20:01:11.000,343,11106394,-795,0,1702152070,12983.638276339996,120.81003381000482,54371.627568 2023-12-09,20:01:12.000,343,11106406,-795,0,1702152071,12983.665221579991,120.81003381000482,54371.65551648 2023-12-09,20:01:13.000,343,11106352,-795,0,1702152072,12983.6113311,120.79593554999883,54371.61359376 2023-12-09,20:01:14.000,343,11106392,-795,0,1702152073,12983.57091324,120.78888641999947,54371.44590288 2023-12-09,20:01:15.000,343,11106375,-795,0,1702152074,12983.517022759996,120.81708294000418,54371.50878696 2023-12-09,20:01:16.000,343,11106386,-795,0,1702152075,12983.57091324,120.81708294000418,54371.599619520006 2023-12-09,20:01:17.000,343,11106405,-795,0,1702152076,12983.54396799999,120.8311812000029,54371.61359376 2023-12-09,20:01:18.000,343,11106396,-795,0,1702152077,12983.537231689996,120.80298467999819,54371.529748320005 2023-12-09,20:01:19.000,343,11106407,-795,0,1702152078,12983.496813829996,120.8311812000029,54371.67647784 2023-12-09,20:01:20.000,343,11106405,-795,0,1702152079,12983.53049538,120.84527946000162,54371.78827176001 2023-12-09,20:01:21.000,343,11106385,-795,0,1702152080,12983.496813829996,120.81708294000418,54371.77429752 2023-12-09,20:01:22.000,343,11106381,-795,0,1702152081,12983.49007752,120.74659164000332,54371.599619520006 2023-12-09,20:01:23.000,343,11106381,-795,0,1702152082,12983.46313227999,120.78183729000011,54371.63455512 2023-12-09,20:01:24.000,343,11106422,-795,0,1702152083,12983.4092418,120.80298467999819,54371.54372256001 2023-12-09,20:01:25.000,343,11106433,-795,0,1702152084,12983.4092418,120.80298467999819,54371.56468392 2023-12-09,20:01:26.000,343,11106374,-795,0,1702152085,12983.517022759996,120.78888641999947,54371.70442632 2023-12-09,20:01:27.000,343,11106428,-795,0,1702152086,12983.517022759996,120.81003381000482,54371.767310400006 2023-12-09,20:01:28.000,343,11106390,-795,0,1702152087,12983.496813829996,120.81003381000482,54371.65551648 2023-12-09,20:01:29.000,343,11106362,-795,0,1702152088,12983.517022759996,120.80298467999819,54371.67647784 2023-12-09,20:01:30.000,343,11106399,-795,0,1702152089,12983.557440619996,120.77478816000075,54371.627568 2023-12-09,20:01:31.000,343,11106384,-795,0,1702152090,12983.604594789991,120.7677390300014,54371.71141344001 2023-12-09,20:01:32.000,343,11106420,-795,0,1702152091,12983.678694199996,120.81708294000418,54371.71141344001 2023-12-09,20:01:33.000,343,11106422,-795,0,1702152092,12983.597858479996,120.85232859000098,54371.578658160004 2023-12-09,20:01:34.000,343,11106397,-795,0,1702152093,12983.618067409996,120.84527946000162,54371.3480832 2023-12-09,20:01:35.000,343,11106392,-795,0,1702152094,12983.773002540001,120.85937772000034,54371.78128464 2023-12-09,20:01:36.000,343,11106419,-795,0,1702152095,12983.887519809992,120.87347597999906,54371.84416872 2023-12-09,20:01:37.000,343,11106366,-795,0,1702152096,12983.874047190002,120.91577076000249,54371.82320736 2023-12-09,20:01:38.000,343,11106410,-795,0,1702152097,12983.853838260002,120.92281989000185,54371.627568 2023-12-09,20:01:39.000,343,11106354,-795,0,1702152098,12983.880783499997,120.94396727999992,54371.648529360005 2023-12-09,20:01:40.000,343,11106408,-795,0,1702152099,12984.002037079998,121.04265509999823,54371.75333616 2023-12-09,20:01:41.000,343,11106407,-795,0,1702152100,12983.981828149997,121.03560596999887,54371.76032328001 2023-12-09,20:01:42.000,343,11106428,-795,0,1702152101,12984.015509700002,121.02855683999951,54371.87910432001 2023-12-09,20:01:43.000,343,11106432,-795,0,1702152102,12984.008773389993,121.04970423000486,54371.85814296001 2023-12-09,20:01:44.000,343,11106406,-795,0,1702152103,12984.082872799998,121.04970423000486,54371.914039920004 2023-12-09,20:01:45.000,343,11106356,-795,0,1702152104,12983.975091840002,121.02150771000015,54371.78827176001 2023-12-09,20:01:46.000,343,11106332,-795,0,1702152105,12983.975091840002,121.02855683999951,54371.80923312001 2023-12-09,20:01:47.000,343,11106378,-795,0,1702152106,12983.968355529993,121.05675336000422,54371.92801416001 2023-12-09,20:01:48.000,343,11106382,-795,0,1702152107,12983.900992429997,121.05675336000422,54371.89307856 2023-12-09,20:01:49.000,343,11106409,-795,0,1702152108,12983.860574569997,121.02855683999951,54371.77429752 2023-12-09,20:01:50.000,343,11106439,-795,0,1702152109,12983.826893019992,121.00036032000207,54371.83718160001 2023-12-09,20:01:51.000,343,11106393,-795,0,1702152110,12983.833629330002,120.9298690200012,54372.046795199996 2023-12-09,20:01:52.000,343,11106381,-795,0,1702152111,12983.806684089992,120.95806553999864,54371.97692400001 2023-12-09,20:01:53.000,343,11106376,-795,0,1702152112,12983.746057299992,120.87347597999906,54371.99089824 2023-12-09,20:01:54.000,343,11106408,-795,0,1702152113,12983.651748960001,120.81708294000418,54371.816220240005 2023-12-09,20:01:55.000,343,11106407,-795,0,1702152114,12983.577649549996,120.78183729000011,54371.70442632 2023-12-09,20:01:56.000,343,11106395,-795,0,1702152115,12983.57091324,120.73954251000396,54371.802246 2023-12-09,20:01:57.000,343,11106370,-795,0,1702152116,12983.557440619996,120.66200208000373,54371.865130080005 2023-12-09,20:01:58.000,343,11106407,-795,0,1702152117,12983.517022759996,120.6197073000003,54371.85814296001 2023-12-09,20:01:59.000,343,11106364,-795,0,1702152118,12983.46986859,120.59151078000286,54371.802246 2023-12-09,20:02:00.000,343,11106412,-795,0,1702152119,12983.517022759996,120.52806861000136,54371.935001280006 2023-12-09,20:02:01.000,343,11106369,-795,0,1702152120,12983.49007752,120.41528253000433,54371.72538768 2023-12-09,20:02:02.000,343,11106341,-795,0,1702152121,12983.49007752,120.3729877500009,54371.73936192001 2023-12-09,20:02:03.000,343,11106380,-795,0,1702152122,12983.49007752,120.3377421000041,54371.75333616 2023-12-09,20:02:04.000,343,11106402,-795,0,1702152123,12983.42945073,120.34479123000347,54371.5576968 2023-12-09,20:02:05.000,343,11106366,-795,0,1702152124,12983.44965966,120.31659470999875,54371.58564528 2023-12-09,20:02:06.000,343,11106369,-795,0,1702152125,12983.564176929991,120.30249645000004,54371.82320736 2023-12-09,20:02:07.000,343,11106398,-795,0,1702152126,12983.59112217,120.26020167000388,54371.80923312001 2023-12-09,20:02:08.000,343,11106415,-795,0,1702152127,12983.6113311,120.26725080000324,54371.865130080005 2023-12-09,20:02:09.000,343,11106358,-795,0,1702152128,12983.59112217,120.26020167000388,54371.67647784 2023-12-09,20:02:10.000,343,11106369,-795,0,1702152129,12983.651748960001,120.28839819000132,54371.68346496 2023-12-09,20:02:11.000,343,11106352,-795,0,1702152130,12983.705639439992,120.24610340999789,54371.7323748 2023-12-09,20:02:22.000,343,11106379,-795,0,1702152141,12984.163708519998,120.28134906000196,54371.78827176001 2023-12-09,20:02:23.000,343,11106405,-795,0,1702152142,12984.177181139989,120.24610340999789,54371.7323748 2023-12-09,20:02:24.000,343,11106390,-795,0,1702152143,12984.244544239999,120.2742999300026,54371.79525888 2023-12-09,20:02:25.000,343,11106357,-795,0,1702152144,12984.31864364999,120.25315254000452,54371.82320736 2023-12-09,20:02:26.000,343,11106379,-795,0,1702152145,12984.291698409994,120.23905427999853,54371.77429752 2023-12-09,20:02:27.000,343,11106392,-795,0,1702152146,12984.325379959999,120.23905427999853,54371.767310400006 2023-12-09,20:02:28.000,343,11106415,-795,0,1702152147,12984.33885257999,120.21085776000109,54371.69045208001 2023-12-09,20:02:29.000,343,11106386,-795,0,1702152148,12984.365797819999,120.18971037000301,54371.70442632 2023-12-09,20:02:30.000,343,11106406,-795,0,1702152149,12984.493787709995,120.18971037000301,54371.865130080005 2023-12-09,20:02:31.000,343,11106393,-795,0,1702152150,12984.60156866999,120.1615138499983,54371.83019448 2023-12-09,20:02:32.000,343,11106434,-795,0,1702152151,12984.64872284,120.23200514999917,54371.7323748 2023-12-09,20:02:33.000,343,11106421,-795,0,1702152152,12984.64198652999,120.3095455799994,54371.627568 2023-12-09,20:02:34.000,343,11106410,-795,0,1702152153,12984.473578779995,120.3729877500009,54371.64154224001 2023-12-09,20:02:35.000,343,11106397,-795,0,1702152154,12984.372534129994,120.34479123000347,54371.39699304 2023-12-09,20:02:36.000,343,11106365,-795,0,1702152155,12984.473578779995,120.3377421000041,54371.68346496 2023-12-09,20:02:37.000,343,11106395,-795,0,1702152156,12984.4870514,120.29544732000068,54371.84416872 2023-12-09,20:02:38.000,343,11106410,-795,0,1702152157,12984.392743059994,120.23200514999917,54371.802246 2023-12-09,20:02:39.000,343,11106386,-795,0,1702152158,12984.412951989994,120.16856297999766,54371.865130080005 2023-12-09,20:02:40.000,343,11106399,-795,0,1702152159,12984.43989722999,120.18266124000365,54372.01884672 2023-12-09,20:02:41.000,343,11106372,-795,0,1702152160,12984.386006749999,120.09807168000407,54371.97692400001 2023-12-09,20:02:42.000,343,11106380,-795,0,1702152161,12984.43989722999,120.10512081000343,54372.07474368001 2023-12-09,20:02:43.000,343,11106377,-795,0,1702152162,12984.392743059994,120.03462951000256,54372.13762776 2023-12-09,20:02:44.000,343,11106361,-795,0,1702152163,12984.31864364999,120.00643298999785,54371.94897552 2023-12-09,20:02:45.000,343,11106384,-795,0,1702152164,12984.278225789989,119.93594169000426,54372.01884672 2023-12-09,20:02:46.000,343,11106402,-795,0,1702152165,12984.305171029999,119.88659778000147,54372.151602000005 2023-12-09,20:02:47.000,343,11106414,-795,0,1702152166,12984.298434719989,119.8161064800006,54372.14461488001 2023-12-09,20:02:48.000,343,11106396,-795,0,1702152167,12984.291698409994,119.7808608300038,54372.14461488001 2023-12-09,20:02:49.000,343,11106395,-795,0,1702152168,12984.251280549994,119.6680747499995,54372.151602000005 2023-12-09,20:02:50.000,343,11106421,-795,0,1702152169,12984.204126379998,119.62577997000335,54371.99089824 2023-12-09,20:02:51.000,343,11106365,-795,0,1702152170,12984.224335309998,119.5693869300012,54372.032820960005 2023-12-09,20:02:52.000,343,11106400,-795,0,1702152171,12984.210862689994,119.4706991100029,54372.16557624 2023-12-09,20:02:53.000,343,11106394,-795,0,1702152172,12984.163708519998,119.43545345999883,54372.046795199996 2023-12-09,20:02:54.000,343,11106379,-795,0,1702152173,12984.156972209988,119.32971651000116,54372.1166664 2023-12-09,20:02:55.000,343,11106422,-795,0,1702152174,12984.170444829993,119.27332346999901,54372.22846032 2023-12-09,20:02:56.000,343,11106397,-795,0,1702152175,12984.204126379998,119.2239795600035,54372.22147320001 2023-12-09,20:02:57.000,343,11106370,-795,0,1702152176,12984.150235899993,119.11824260999856,54372.17256336001 2023-12-09,20:02:58.000,343,11106407,-795,0,1702152177,12984.062663869998,119.0759478300024,54372.02583384001 2023-12-09,20:02:59.000,343,11106384,-795,0,1702152178,12984.062663869998,118.96316174999811,54371.983911120005 2023-12-09,20:03:00.000,343,11106379,-795,0,1702152179,12984.089609109993,118.94201436000003,54372.06775656 2023-12-09,20:03:01.000,343,11106378,-795,0,1702152180,12984.089609109993,118.89971958000388,54372.1166664 2023-12-09,20:03:02.000,343,11106390,-795,0,1702152181,12984.109818039993,118.87152305999916,54372.17256336001 2023-12-09,20:03:03.000,343,11106422,-795,0,1702152182,12984.109818039993,118.81513002000429,54372.13064064 2023-12-09,20:03:04.000,343,11106374,-795,0,1702152183,12984.143499589998,118.78693349999958,54372.102692160006 2023-12-09,20:03:05.000,343,11106397,-795,0,1702152184,12984.197390069989,118.75168785000278,54372.151602000005 2023-12-09,20:03:06.000,343,11106392,-795,0,1702152185,12984.258016859989,118.70234393999999,54372.12365352001 2023-12-09,20:03:07.000,343,11106370,-795,0,1702152186,12984.345588889999,118.7305404600047,54372.07474368001 2023-12-09,20:03:08.000,343,11106415,-795,0,1702152187,12984.386006749999,118.73758959000406,54372.102692160006 2023-12-09,20:03:09.000,343,11106359,-795,0,1702152188,12984.392743059994,118.72349132999807,54372.01884672 2023-12-09,20:03:10.000,343,11106387,-795,0,1702152189,12984.493787709995,118.71644219999871,54372.081730800004 2023-12-09,20:03:11.000,343,11106381,-795,0,1702152190,12984.615041289995,118.77283524000086,54372.20749896 2023-12-09,20:03:12.000,343,11106372,-795,0,1702152191,12984.70261331999,118.79398262999894,54372.24243456001 2023-12-09,20:03:13.000,343,11106411,-795,0,1702152192,12984.776712729996,118.81513002000429,54372.20749896 2023-12-09,20:03:14.000,343,11106429,-795,0,1702152193,12984.783449039991,118.87857218999852,54372.06775656 2023-12-09,20:03:15.000,343,11106377,-795,0,1702152194,12984.850812140001,118.92086697000195,54372.13762776 2023-12-09,20:03:16.000,343,11106410,-795,0,1702152195,12984.918175239996,118.9772600100041,54372.26339592001 2023-12-09,20:03:17.000,343,11106392,-795,0,1702152196,12984.978802029997,118.99840740000218,54372.30531864 2023-12-09,20:03:18.000,343,11106398,-795,0,1702152197,12985.046165129992,119.03365304999897,54372.22846032 2023-12-09,20:03:19.000,343,11106402,-795,0,1702152198,12985.039428819997,119.0759478300024,54372.27737016 2023-12-09,20:03:20.000,343,11106381,-795,0,1702152199,12985.005747269992,119.14643913000327,54372.200511840005 2023-12-09,20:03:21.000,343,11106428,-795,0,1702152200,12985.100055609997,119.13939000000391,54372.23544744 2023-12-09,20:03:22.000,343,11106396,-795,0,1702152201,12984.999010959997,119.18873390999943,54372.19352472001 2023-12-09,20:03:23.000,343,11106426,-795,0,1702152202,12985.005747269992,119.2239795600035,54372.249421680004 2023-12-09,20:03:24.000,343,11106416,-795,0,1702152203,12984.978802029997,119.29447086000437,54372.41012544001 2023-12-09,20:03:25.000,343,11106404,-795,0,1702152204,12984.884493689991,119.2592252100003,54372.13762776 2023-12-09,20:03:26.000,343,11106376,-795,0,1702152205,12984.877757379996,119.27332346999901,54372.28435728 2023-12-09,20:03:27.000,343,11106360,-795,0,1702152206,12984.904702619991,119.26627433999965,54372.34724136 2023-12-09,20:03:28.000,343,11106429,-795,0,1702152207,12984.864284759991,119.28037259999837,54372.34025424001 2023-12-09,20:03:29.000,343,11106397,-795,0,1702152208,12984.850812140001,119.26627433999965,54372.35422848 2023-12-09,20:03:30.000,343,11106400,-795,0,1702152209,12984.74976749,119.2592252100003,54372.24243456001 2023-12-09,20:03:31.000,343,11106397,-795,0,1702152210,12984.72955856,119.20988130000478,54372.24243456001 2023-12-09,20:03:32.000,343,11106397,-795,0,1702152211,12984.70934963,119.20283216999815,54372.417112560004 2023-12-09,20:03:33.000,343,11106423,-795,0,1702152212,12984.64872284,119.17463565000071,54372.33326712 2023-12-09,20:03:34.000,343,11106355,-795,0,1702152213,12984.58135973999,119.16758652000135,54372.37518984 2023-12-09,20:03:35.000,343,11106364,-795,0,1702152214,12984.64198652999,119.10414434999984,54372.45903528001 2023-12-09,20:03:36.000,343,11106385,-795,0,1702152215,12984.50726033,119.10414434999984,54372.17955048 2023-12-09,20:03:37.000,343,11106322,-795,0,1702152216,12984.493787709995,119.06184957000369,54372.22846032 2023-12-09,20:03:38.000,343,11106398,-795,0,1702152217,12984.473578779995,119.06184957000369,54372.368202720005 2023-12-09,20:03:39.000,343,11106388,-795,0,1702152218,12984.433160919994,119.02660391999962,54372.249421680004 2023-12-09,20:03:40.000,343,11106382,-795,0,1702152219,12984.42642461,119.02660391999962,54372.27737016 2023-12-09,20:03:41.000,343,11106382,-795,0,1702152220,12984.43989722999,118.99135827000282,54372.35422848 2023-12-09,20:03:42.000,343,11106412,-795,0,1702152221,12984.453369849994,118.98430914000346,54372.41012544001 2023-12-09,20:03:43.000,343,11106391,-795,0,1702152222,12984.433160919994,118.94906348999939,54372.32628 2023-12-09,20:03:44.000,343,11106393,-795,0,1702152223,12984.39947936999,118.94201436000003,54372.19352472001 2023-12-09,20:03:45.000,343,11106398,-795,0,1702152224,12984.42642461,118.94906348999939,54372.30531864 2023-12-09,20:03:46.000,343,11106373,-795,0,1702152225,12984.365797819999,118.89267045000452,54372.22846032 2023-12-09,20:03:47.000,343,11106358,-795,0,1702152226,12984.43989722999,118.88562131999788,54372.24243456001 2023-12-09,20:03:48.000,343,11106426,-795,0,1702152227,12984.433160919994,118.90676871000323,54372.1166664 2023-12-09,20:03:49.000,343,11106332,-795,0,1702152228,12984.433160919994,118.87857218999852,54372.102692160006 2023-12-09,20:03:50.000,343,11106390,-795,0,1702152229,12984.46010615999,118.9138178400026,54372.214486079996 2023-12-09,20:03:51.000,343,11106380,-795,0,1702152230,12984.56115080999,118.90676871000323,54372.34724136 2023-12-09,20:03:52.000,343,11106383,-795,0,1702152231,12984.60830498,118.89267045000452,54372.270383040006 2023-12-09,20:03:53.000,343,11106339,-795,0,1702152232,12984.62851391,118.85037567000109,54372.1865376 2023-12-09,20:03:54.000,343,11106411,-795,0,1702152233,12984.62851391,118.89971958000388,54372.102692160006 2023-12-09,20:03:55.000,343,11106381,-795,0,1702152234,12984.64198652999,118.92791610000131,54372.081730800004 2023-12-09,20:03:56.000,343,11106406,-795,0,1702152235,12984.695877009995,118.9138178400026,54372.27737016 2023-12-09,20:03:57.000,343,11106395,-795,0,1702152236,12984.72955856,118.93496523000067,54372.29134440001 2023-12-09,20:03:58.000,343,11106359,-795,0,1702152237,12984.70261331999,118.92086697000195,54372.22147320001 2023-12-09,20:03:59.000,343,11106408,-795,0,1702152238,12984.76324010999,118.92791610000131,54372.24243456001 2023-12-09,20:04:00.000,343,11106434,-795,0,1702152239,12984.79018535,118.92791610000131,54372.37518984 2023-12-09,20:04:01.000,343,11106343,-795,0,1702152240,12984.796921659996,118.85742480000044,54372.32628 2023-12-09,20:04:02.000,343,11106392,-795,0,1702152241,12984.736294869996,118.82922828000301,54372.32628 2023-12-09,20:04:03.000,343,11106406,-795,0,1702152242,12984.756503799996,118.8010317599983,54372.29134440001 2023-12-09,20:04:04.000,343,11106334,-795,0,1702152243,12984.736294869996,118.7657861100015,54372.28435728 2023-12-09,20:04:05.000,343,11106378,-795,0,1702152244,12984.66893177,118.70939306999935,54372.38916408001 2023-12-09,20:04:06.000,343,11106464,-795,0,1702152245,12984.675668079995,118.65300003000448,54372.47999664001 2023-12-09,20:04:07.000,343,11106435,-795,0,1702152246,12984.70934963,118.56841047000489,54372.47999664001 2023-12-09,20:04:08.000,343,11106390,-795,0,1702152247,12984.66219545999,118.56136133999826,54372.52890648001 2023-12-09,20:04:09.000,343,11106361,-795,0,1702152248,12984.60830498,118.44857526000123,54372.319292880005 2023-12-09,20:04:10.000,343,11106387,-795,0,1702152249,12984.513996639995,118.37103483000101,54372.34724136 2023-12-09,20:04:11.000,343,11106411,-795,0,1702152250,12984.594832359995,118.27939614000206,54372.42409968 2023-12-09,20:04:12.000,343,11106391,-795,0,1702152251,12984.52746926,118.21595397000056,54372.54288072 2023-12-09,20:04:13.000,343,11106412,-795,0,1702152252,12984.50052401999,118.12431528000161,54372.368202720005 2023-12-09,20:04:14.000,343,11106386,-795,0,1702152253,12984.44663354,118.03267659000267,54372.40313832 2023-12-09,20:04:15.000,343,11106386,-795,0,1702152254,12984.54767819,117.97628355000052,54372.51493224 2023-12-09,20:04:16.000,343,11106416,-795,0,1702152255,12984.513996639995,117.89874312000029,54372.57781632001 2023-12-09,20:04:17.000,343,11106375,-795,0,1702152256,12984.513996639995,117.80710443000135,54372.50794512001 2023-12-09,20:04:18.000,343,11106399,-795,0,1702152257,12984.50052401999,117.75776051999856,54372.49397088 2023-12-09,20:04:19.000,343,11106398,-795,0,1702152258,12984.48031508999,117.70841661000304,54372.37518984 2023-12-09,20:04:20.000,343,11106420,-795,0,1702152259,12984.46010615999,117.65907270000025,54372.382176959996 2023-12-09,20:04:21.000,343,11106363,-795,0,1702152260,12984.513996639995,117.58858139999938,54372.45903528001 2023-12-09,20:04:22.000,343,11106402,-795,0,1702152261,12984.58135973999,117.52513922999788,54372.549867839996 2023-12-09,20:04:23.000,343,11106389,-795,0,1702152262,12984.54767819,117.51809009999852,54372.51493224 2023-12-09,20:04:24.000,343,11106438,-795,0,1702152263,12984.534205569995,117.47579532000236,54372.42409968 2023-12-09,20:04:25.000,343,11106372,-795,0,1702152264,12984.534205569995,117.4053040200015,54372.535893600005 2023-12-09,20:04:26.000,343,11106382,-795,0,1702152265,12984.54767819,117.37710750000406,54372.417112560004 2023-12-09,20:04:27.000,343,11106389,-795,0,1702152266,12984.50726033,117.34186184999999,54372.33326712 2023-12-09,20:04:28.000,343,11106417,-795,0,1702152267,12984.54094187999,117.30661620000319,54372.29134440001 2023-12-09,20:04:29.000,343,11106395,-795,0,1702152268,12984.52746926,117.27137054999912,54372.24243456001 2023-12-09,20:04:30.000,343,11106392,-795,0,1702152269,12984.4870514,117.25022316000104,54372.27737016 2023-12-09,20:04:31.000,343,11106415,-795,0,1702152270,12984.52073294999,117.17973186000017,54372.44506104 2023-12-09,20:04:32.000,343,11106392,-795,0,1702152271,12984.41968829999,117.17268273000082,54372.34025424001 2023-12-09,20:04:33.000,343,11106352,-795,0,1702152272,12984.372534129994,117.15153534000274,54372.33326712 2023-12-09,20:04:34.000,343,11106361,-795,0,1702152273,12984.372534129994,117.09514230000059,54372.31230576001 2023-12-09,20:04:35.000,343,11106395,-795,0,1702152274,12984.352325199994,117.06694578000315,54372.34025424001 2023-12-09,20:04:36.000,343,11106384,-795,0,1702152275,12984.291698409994,117.02465099999972,54372.35422848 2023-12-09,20:04:37.000,343,11106427,-795,0,1702152276,12984.130026969993,116.96825796000485,54371.99788536 2023-12-09,20:04:38.000,343,11106394,-795,0,1702152277,12984.109818039993,116.97530709000421,54372.15858912 2023-12-09,20:04:39.000,343,11106359,-795,0,1702152278,12984.150235899993,116.95415969999885,54372.34724136 2023-12-09,20:04:40.000,343,11106358,-795,0,1702152279,12984.123290659998,116.94006144000014,54372.34025424001 2023-12-09,20:04:41.000,343,11106339,-795,0,1702152280,12984.028982319993,116.94006144000014,54372.22147320001 2023-12-09,20:04:42.000,343,11106385,-795,0,1702152281,12984.049191249993,116.90481579000334,54372.19352472001 2023-12-09,20:04:43.000,343,11106394,-795,0,1702152282,12984.062663869998,116.9118649200027,54372.23544744 2023-12-09,20:04:44.000,343,11106393,-795,0,1702152283,12984.008773389993,116.88366839999799,54372.08871792 2023-12-09,20:04:45.000,343,11106360,-795,0,1702152284,12984.022246009998,116.9471105699995,54372.16557624 2023-12-09,20:04:46.000,343,11106446,-795,0,1702152285,12984.170444829993,116.91891405000206,54372.34025424001 2023-12-09,20:04:47.000,343,11106387,-795,0,1702152286,12984.143499589998,116.97530709000421,54372.28435728 2023-12-09,20:04:48.000,343,11106366,-795,0,1702152287,12984.231071619994,116.98940535000293,54372.26339592001 2023-12-09,20:04:49.000,343,11106376,-795,0,1702152288,12984.190653759993,117.0598966500038,54372.0118596 2023-12-09,20:04:50.000,343,11106363,-795,0,1702152289,12984.284962099999,117.07399491000251,54372.07474368001 2023-12-09,20:04:51.000,343,11106431,-795,0,1702152290,12984.33885257999,117.13743708000402,54372.08871792 2023-12-09,20:04:52.000,343,11106361,-795,0,1702152291,12984.42642461,117.10924055999931,54372.13064064 2023-12-09,20:04:53.000,343,11106395,-795,0,1702152292,12984.50052401999,117.17268273000082,54371.95596264001 2023-12-09,20:04:54.000,343,11106394,-795,0,1702152293,12984.50726033,117.20792838000489,54371.94897552 2023-12-09,20:04:55.000,343,11106369,-795,0,1702152294,12984.60830498,117.17973186000017,54372.032820960005 2023-12-09,20:04:56.000,343,11106440,-795,0,1702152295,12984.74303117999,117.16563360000146,54372.12365352001 2023-12-09,20:04:57.000,343,11106363,-795,0,1702152296,12984.817130589996,117.2220266400036,54372.046795199996 2023-12-09,20:04:58.000,343,11106398,-795,0,1702152297,12984.911438930001,117.17268273000082,54372.01884672 2023-12-09,20:04:59.000,343,11106435,-795,0,1702152298,12984.884493689991,117.20087924999825,54371.92102704 2023-12-09,20:05:00.000,343,11106403,-795,0,1702152299,12985.019219889997,117.17268273000082,54371.95596264001 2023-12-09,20:05:01.000,343,11106381,-795,0,1702152300,12985.086582989992,117.14448621000338,54372.046795199996 2023-12-09,20:05:02.000,343,11106407,-795,0,1702152301,12985.180891329997,117.10219142999995,54372.10967928 2023-12-09,20:05:03.000,343,11106406,-795,0,1702152302,12985.194363950002,117.02465099999972,54372.05378232001 2023-12-09,20:05:04.000,343,11106365,-795,0,1702152303,12985.254990740003,117.010552740001,54372.03980808 2023-12-09,20:05:05.000,343,11106362,-795,0,1702152304,12985.254990740003,117.010552740001,54371.935001280006 2023-12-09,20:05:06.000,343,11106395,-795,0,1702152305,12985.275199670003,116.9118649200027,54371.88609144001 2023-12-09,20:05:07.000,343,11106356,-795,0,1702152306,12985.234781810002,116.85547188000055,54371.85814296001 2023-12-09,20:05:08.000,343,11106388,-795,0,1702152307,12985.329090149993,116.7990788399984,54371.99089824 2023-12-09,20:05:09.000,343,11106397,-795,0,1702152308,12985.268463359993,116.70744014999946,54371.84416872 2023-12-09,20:05:10.000,343,11106379,-795,0,1702152309,12985.261727049998,116.68629276000138,54371.97692400001 2023-12-09,20:05:11.000,343,11106389,-795,0,1702152310,12985.214572880002,116.58760494000308,54371.89307856 2023-12-09,20:05:12.000,343,11106400,-795,0,1702152311,12985.261727049998,116.53826103000029,54372.08871792 2023-12-09,20:05:13.000,343,11106345,-795,0,1702152312,12985.228045499993,116.49596625000413,54371.97692400001 2023-12-09,20:05:14.000,343,11106413,-795,0,1702152313,12985.187627639993,116.4536714700007,54371.79525888 2023-12-09,20:05:15.000,343,11106338,-795,0,1702152314,12985.120264539997,116.43957321000198,54371.99089824 2023-12-09,20:05:16.000,343,11106420,-795,0,1702152315,12985.207836569993,116.4184258200039,54372.05378232001 2023-12-09,20:05:17.000,343,11106396,-795,0,1702152316,12985.133737160002,116.38318016999983,54372.05378232001 2023-12-09,20:05:18.000,343,11106352,-795,0,1702152317,12985.046165129992,116.33383626000432,54371.72538768 2023-12-09,20:05:19.000,343,11106382,-795,0,1702152318,12985.100055609997,116.31973799999832,54371.96993688 2023-12-09,20:05:20.000,343,11106384,-795,0,1702152319,12985.153946090002,116.31268886999896,54372.102692160006 2023-12-09,20:05:21.000,343,11106358,-795,0,1702152320,12985.133737160002,116.31268886999896,54372.046795199996 2023-12-09,20:05:22.000,343,11106418,-795,0,1702152321,12985.113528230002,116.28449235000153,54371.983911120005 2023-12-09,20:05:23.000,343,11106411,-795,0,1702152322,12985.160682399997,116.28449235000153,54371.99089824 2023-12-09,20:05:24.000,343,11106449,-795,0,1702152323,12985.147209779992,116.29859061000025,54371.94897552 2023-12-09,20:05:25.000,343,11106394,-795,0,1702152324,12985.106791919992,116.28449235000153,54371.96993688 2023-12-09,20:05:26.000,343,11106379,-795,0,1702152325,12985.201100259997,116.27744322000217,54372.17256336001 2023-12-09,20:05:27.000,343,11106420,-795,0,1702152326,12985.187627639993,116.26334496000345,54372.214486079996 2023-12-09,20:05:28.000,343,11106375,-795,0,1702152327,12985.180891329997,116.24924670000473,54372.16557624 2023-12-09,20:05:29.000,343,11106353,-795,0,1702152328,12985.113528230002,116.22105018000002,54372.13762776 2023-12-09,20:05:30.000,343,11106362,-795,0,1702152329,12985.147209779992,116.21400105000066,54372.10967928 2023-12-09,20:05:31.000,343,11106440,-795,0,1702152330,12985.100055609997,116.25629583000409,54372.1865376 2023-12-09,20:05:32.000,343,11106369,-795,0,1702152331,12985.113528230002,116.22105018000002,54372.17955048 2023-12-09,20:05:33.000,343,11106409,-795,0,1702152332,12985.093319300002,116.2069519200013,54372.07474368001 2023-12-09,20:05:34.000,343,11106405,-795,0,1702152333,12985.100055609997,116.23514843999874,54372.08871792 2023-12-09,20:05:35.000,343,11106364,-795,0,1702152334,12985.052901440002,116.23514843999874,54372.26339592001 2023-12-09,20:05:36.000,343,11106383,-795,0,1702152335,12985.093319300002,116.22809930999938,54372.2564088 2023-12-09,20:05:37.000,343,11106386,-795,0,1702152336,12985.073110370002,116.1717062700045,54372.214486079996 2023-12-09,20:05:38.000,343,11106404,-795,0,1702152337,12984.958593099997,116.18580453000322,54372.05378232001 2023-12-09,20:05:39.000,343,11106390,-795,0,1702152338,12984.931647860001,116.21400105000066,54372.01884672 2023-12-09,20:05:40.000,343,11106394,-795,0,1702152339,12985.052901440002,116.19285366000258,54372.1865376 2023-12-09,20:05:41.000,343,11106415,-795,0,1702152340,12985.012483580002,116.16465713999787,54372.151602000005 2023-12-09,20:05:42.000,343,11106325,-795,0,1702152341,12985.086582989992,116.22809930999938,54372.200511840005 2023-12-09,20:05:43.000,343,11106423,-795,0,1702152342,12985.046165129992,116.26334496000345,54372.17955048 2023-12-09,20:05:44.000,343,11106392,-795,0,1702152343,12984.972065720001,116.27744322000217,54371.9419884 2023-12-09,20:05:45.000,343,11106345,-795,0,1702152344,12985.059637749997,116.25629583000409,54372.02583384001 2023-12-09,20:05:46.000,343,11106392,-795,0,1702152345,12985.052901440002,116.27039409000281,54371.95596264001 2023-12-09,20:05:47.000,343,11106387,-795,0,1702152346,12985.066374059992,116.27039409000281,54371.96993688 2023-12-09,20:05:48.000,343,11106385,-795,0,1702152347,12985.032692510002,116.28449235000153,54371.84416872 2023-12-09,20:05:49.000,343,11106372,-795,0,1702152348,12984.945120479992,116.32678712999768,54371.85115584 2023-12-09,20:05:50.000,343,11106407,-795,0,1702152349,12985.127000849992,116.25629583000409,54372.081730800004 2023-12-09,20:05:51.000,343,11106426,-795,0,1702152350,12985.133737160002,116.24924670000473,54372.09570504001 2023-12-09,20:05:52.000,343,11106396,-795,0,1702152351,12985.127000849992,116.25629583000409,54372.08871792 2023-12-09,20:05:53.000,343,11106343,-795,0,1702152352,12985.113528230002,116.23514843999874,54372.03980808 2023-12-09,20:05:54.000,343,11106384,-795,0,1702152353,12985.052901440002,116.22809930999938,54371.85814296001 2023-12-09,20:05:55.000,343,11106375,-795,0,1702152354,12985.079846679997,116.23514843999874,54371.83019448 2023-12-09,20:05:56.000,343,11106415,-795,0,1702152355,12985.106791919992,116.1717062700045,54371.802246 2023-12-09,20:05:57.000,343,11106396,-795,0,1702152356,12985.160682399997,116.12941149000108,54371.9419884 2023-12-09,20:05:58.000,343,11106404,-795,0,1702152357,12985.167418709992,116.05892019000021,54371.97692400001 2023-12-09,20:05:59.000,343,11106398,-795,0,1702152358,12985.127000849992,116.04482193000149,54371.90705280001 2023-12-09,20:06:00.000,343,11106381,-795,0,1702152359,12985.201100259997,115.9954780199987,54371.87910432001 2023-12-09,20:06:01.000,343,11106358,-795,0,1702152360,12985.201100259997,115.9602323700019,54371.9419884 2023-12-09,20:06:02.000,343,11106394,-795,0,1702152361,12985.234781810002,115.91088845999911,54371.89307856 2023-12-09,20:06:03.000,343,11106390,-795,0,1702152362,12985.241518119998,115.90383932999976,54371.92102704 2023-12-09,20:06:04.000,343,11106404,-795,0,1702152363,12985.228045499993,115.87564281000232,54371.7323748 2023-12-09,20:06:05.000,343,11106381,-795,0,1702152364,12985.214572880002,115.8615445500036,54371.76032328001 2023-12-09,20:06:06.000,343,11106387,-795,0,1702152365,12985.302144909998,115.81924977000017,54371.92801416001 2023-12-09,20:06:07.000,343,11106378,-795,0,1702152366,12985.349299079993,115.81924977000017,54371.96294976 2023-12-09,20:06:08.000,343,11106368,-795,0,1702152367,12985.362771699998,115.82629889999953,54371.94897552 2023-12-09,20:06:09.000,343,11106383,-795,0,1702152368,12985.308881219993,115.81220064000081,54371.78827176001 2023-12-09,20:06:10.000,343,11106374,-795,0,1702152369,12985.315617529988,115.84744629000488,54371.75333616 2023-12-09,20:06:11.000,343,11106411,-795,0,1702152370,12985.382980629998,115.84039715999825,54371.82320736 2023-12-09,20:06:12.000,343,11106407,-795,0,1702152371,12985.416662179989,115.86859368000296,54371.767310400006 2023-12-09,20:06:13.000,343,11106432,-795,0,1702152372,12985.335826459988,115.8967902000004,54371.72538768 2023-12-09,20:06:14.000,343,11106377,-795,0,1702152373,12985.389716939993,115.88974107000104,54371.746349040004 2023-12-09,20:06:15.000,343,11106400,-795,0,1702152374,12985.484025279999,115.8967902000004,54371.96294976 2023-12-09,20:06:16.000,343,11106379,-795,0,1702152375,12985.484025279999,115.91088845999911,54372.01884672 2023-12-09,20:06:17.000,343,11106355,-795,0,1702152376,12985.484025279999,115.8967902000004,54371.94897552 2023-12-09,20:06:18.000,343,11106397,-795,0,1702152377,12985.490761589994,115.92498671999783,54371.7323748 2023-12-09,20:06:19.000,343,11106388,-795,0,1702152378,12985.430134799994,115.98137975999998,54371.802246 2023-12-09,20:06:20.000,343,11106405,-795,0,1702152379,12985.510970519994,115.97433063000062,54371.89307856 2023-12-09,20:06:21.000,343,11106366,-795,0,1702152380,12985.53791575999,115.9602323700019,54371.8721172 2023-12-09,20:06:22.000,343,11106388,-795,0,1702152381,12985.551388379994,116.01662541000405,54371.90006568 2023-12-09,20:06:23.000,343,11106414,-795,0,1702152382,12985.55812468999,115.98137975999998,54371.87910432001 2023-12-09,20:06:24.000,343,11106446,-795,0,1702152383,12985.551388379994,115.96728150000126,54371.816220240005 2023-12-09,20:06:25.000,343,11106400,-795,0,1702152384,12985.59854254999,115.8967902000004,54371.92102704 2023-12-09,20:06:26.000,343,11106367,-795,0,1702152385,12985.57833361999,115.93203585000447,54371.84416872 2023-12-09,20:06:27.000,343,11106399,-795,0,1702152386,12985.55812468999,115.93203585000447,54371.935001280006 2023-12-09,20:06:28.000,343,11106375,-795,0,1702152387,12985.504234209999,115.93908498000383,54371.6625036 2023-12-09,20:06:29.000,343,11106377,-795,0,1702152388,12985.490761589994,115.91088845999911,54371.73936192001 2023-12-09,20:06:30.000,343,11106439,-795,0,1702152389,12985.504234209999,115.95318324000255,54371.90705280001 2023-12-09,20:06:31.000,343,11106363,-795,0,1702152390,12985.450343729994,115.88269194000168,54371.8721172 2023-12-09,20:06:32.000,343,11106361,-795,0,1702152391,12985.443607419998,115.87564281000232,54371.90705280001 2023-12-09,20:06:33.000,343,11106395,-795,0,1702152392,12985.416662179989,115.8615445500036,54371.87910432001 2023-12-09,20:06:34.000,343,11106367,-795,0,1702152393,12985.342562769998,115.87564281000232,54371.802246 2023-12-09,20:06:35.000,343,11106415,-795,0,1702152394,12985.315617529988,115.90383932999976,54371.79525888 2023-12-09,20:06:36.000,343,11106406,-795,0,1702152395,12985.302144909998,115.92498671999783,54371.935001280006 2023-12-09,20:06:37.000,343,11106423,-795,0,1702152396,12985.275199670003,115.95318324000255,54371.88609144001 2023-12-09,20:06:38.000,343,11106394,-795,0,1702152397,12985.261727049998,115.95318324000255,54371.78128464 2023-12-09,20:06:39.000,343,11106382,-795,0,1702152398,12985.174155020002,115.98137975999998,54371.61359376 2023-12-09,20:06:40.000,343,11106356,-795,0,1702152399,12985.174155020002,115.9602323700019,54371.5576968 2023-12-09,20:06:41.000,343,11106365,-795,0,1702152400,12985.174155020002,116.03072367000277,54371.90705280001 2023-12-09,20:06:42.000,343,11106373,-795,0,1702152401,12985.140473469997,116.05187106000085,54371.82320736 2023-12-09,20:06:43.000,343,11106388,-795,0,1702152402,12985.127000849992,116.10121497000364,54371.8721172 2023-12-09,20:06:44.000,343,11106356,-795,0,1702152403,12985.019219889997,116.108264100003,54371.71840056001 2023-12-09,20:06:45.000,343,11106378,-795,0,1702152404,12984.992274650001,116.16465713999787,54371.79525888 2023-12-09,20:06:46.000,343,11106392,-795,0,1702152405,12985.073110370002,116.16465713999787,54371.914039920004 2023-12-09,20:06:47.000,343,11106421,-795,0,1702152406,12985.039428819997,116.17875540000387,54371.82320736 2023-12-09,20:06:48.000,343,11106415,-795,0,1702152407,12985.133737160002,116.23514843999874,54372.032820960005 2023-12-09,20:06:49.000,343,11106357,-795,0,1702152408,12985.153946090002,116.23514843999874,54371.816220240005 2023-12-09,20:06:50.000,343,11106350,-795,0,1702152409,12985.153946090002,116.28449235000153,54371.82320736 2023-12-09,20:06:51.000,343,11106354,-795,0,1702152410,12985.113528230002,116.28449235000153,54371.767310400006 2023-12-09,20:06:52.000,343,11106388,-795,0,1702152411,12985.201100259997,116.33383626000432,54371.83718160001 2023-12-09,20:06:53.000,343,11106341,-795,0,1702152412,12985.160682399997,116.34793452000304,54371.7323748 2023-12-09,20:06:54.000,343,11106434,-795,0,1702152413,12985.201100259997,116.39727842999855,54371.71141344001 2023-12-09,20:06:55.000,343,11106379,-795,0,1702152414,12985.281935979998,116.4184258200039,54371.85115584 2023-12-09,20:06:56.000,343,11106442,-795,0,1702152415,12985.315617529988,116.4536714700007,54371.84416872 2023-12-09,20:06:57.000,343,11106374,-795,0,1702152416,12985.335826459988,116.50301538000349,54371.77429752 2023-12-09,20:06:58.000,343,11106401,-795,0,1702152417,12985.302144909998,116.53826103000029,54371.62058088001 2023-12-09,20:06:59.000,343,11106376,-795,0,1702152418,12985.356035389988,116.59465407000243,54371.6625036 2023-12-09,20:07:00.000,343,11106437,-795,0,1702152419,12985.409925869993,116.65809624000394,54371.746349040004 2023-12-09,20:07:01.000,343,11106417,-795,0,1702152420,12985.436871109989,116.72858754000481,54371.72538768 2023-12-09,20:07:02.000,343,11106407,-795,0,1702152421,12985.423398489998,116.72153840999817,54371.6625036 2023-12-09,20:07:03.000,343,11106419,-795,0,1702152422,12985.436871109989,116.79202970999904,54371.71141344001 2023-12-09,20:07:04.000,343,11106436,-795,0,1702152423,12985.457080039989,116.8131771000044,54371.83019448 2023-12-09,20:07:05.000,343,11106382,-795,0,1702152424,12985.450343729994,116.86252100999991,54371.816220240005 2023-12-09,20:07:06.000,343,11106335,-795,0,1702152425,12985.477288969989,116.93301231000078,54371.802246 2023-12-09,20:07:07.000,343,11106419,-795,0,1702152426,12985.416662179989,116.96120882999821,54371.697439200005 2023-12-09,20:07:08.000,343,11106385,-795,0,1702152427,12985.423398489998,116.98940535000293,54371.75333616 2023-12-09,20:07:09.000,343,11106370,-795,0,1702152428,12985.423398489998,116.98940535000293,54371.83019448 2023-12-09,20:07:10.000,343,11106373,-795,0,1702152429,12985.430134799994,117.02465099999972,54371.92801416001 2023-12-09,20:07:11.000,343,11106383,-795,0,1702152430,12985.356035389988,117.0457983899978,54371.83019448 2023-12-09,20:07:12.000,343,11106382,-795,0,1702152431,12985.335826459988,117.0598966500038,54371.88609144001 2023-12-09,20:07:13.000,343,11106335,-795,0,1702152432,12985.335826459988,117.10219142999995,54371.85814296001 2023-12-09,20:07:14.000,343,11106359,-795,0,1702152433,12985.275199670003,117.07399491000251,54371.61359376 2023-12-09,20:07:15.000,343,11106358,-795,0,1702152434,12985.234781810002,117.08104404000187,54371.578658160004 2023-12-09,20:07:16.000,343,11106353,-795,0,1702152435,12985.201100259997,117.09514230000059,54371.78128464 2023-12-09,20:07:17.000,343,11106389,-795,0,1702152436,12985.221309189998,117.10924055999931,54371.75333616 2023-12-09,20:07:18.000,343,11106410,-795,0,1702152437,12985.180891329997,117.08809317000123,54371.84416872 2023-12-09,20:07:19.000,343,11106423,-795,0,1702152438,12985.113528230002,117.10924055999931,54371.76032328001 2023-12-09,20:07:20.000,343,11106414,-795,0,1702152439,12985.100055609997,117.12333881999803,54371.746349040004 2023-12-09,20:07:21.000,343,11106364,-795,0,1702152440,12985.066374059992,117.13743708000402,54371.72538768 2023-12-09,20:07:22.000,343,11106406,-795,0,1702152441,12985.079846679997,117.17268273000082,54371.78827176001 2023-12-09,20:07:23.000,343,11106392,-795,0,1702152442,12985.012483580002,117.17973186000017,54371.77429752 2023-12-09,20:07:24.000,343,11106402,-795,0,1702152443,12984.958593099997,117.20792838000489,54371.64154224001 2023-12-09,20:07:25.000,343,11106413,-795,0,1702152444,12984.897966309996,117.21497751000425,54371.71840056001 2023-12-09,20:07:26.000,343,11106385,-795,0,1702152445,12984.978802029997,117.23612490000232,54371.83718160001 2023-12-09,20:07:27.000,343,11106411,-795,0,1702152446,12984.972065720001,117.27137054999912,54371.83718160001 2023-12-09,20:07:28.000,343,11106344,-795,0,1702152447,12984.924911549992,117.28546880999784,54371.816220240005 2023-12-09,20:07:29.000,343,11106353,-795,0,1702152448,12984.945120479992,117.29956707000383,54371.746349040004 2023-12-09,20:07:30.000,343,11106408,-795,0,1702152449,12984.877757379996,117.30661620000319,54371.66949072001 2023-12-09,20:07:31.000,343,11106358,-795,0,1702152450,12984.857548449996,117.3559601099987,54371.66949072001 2023-12-09,20:07:32.000,343,11106381,-795,0,1702152451,12984.958593099997,117.32071446000191,54371.767310400006 2023-12-09,20:07:33.000,343,11106366,-795,0,1702152452,12984.796921659996,117.38415663000342,54371.53673544 2023-12-09,20:07:34.000,343,11106447,-795,0,1702152453,12984.850812140001,117.3559601099987,54371.68346496 2023-12-09,20:07:35.000,343,11106406,-795,0,1702152454,12984.837339519996,117.38415663000342,54371.63455512 2023-12-09,20:07:36.000,343,11106408,-795,0,1702152455,12984.918175239996,117.41235315000085,54371.767310400006 2023-12-09,20:07:37.000,343,11106302,-795,0,1702152456,12984.871021070001,117.44054966999829,54371.75333616 2023-12-09,20:07:38.000,343,11106391,-795,0,1702152457,12984.891230000001,117.39825489000214,54371.746349040004 2023-12-09,20:07:39.000,343,11106391,-795,0,1702152458,12984.79018535,117.47579532000236,54371.61359376 2023-12-09,20:07:40.000,343,11106381,-795,0,1702152459,12984.864284759991,117.468746190003,54371.648529360005 2023-12-09,20:07:41.000,343,11106422,-795,0,1702152460,12984.736294869996,117.48284445000172,54371.62058088001 2023-12-09,20:07:42.000,343,11106393,-795,0,1702152461,12984.857548449996,117.468746190003,54371.69045208001 2023-12-09,20:07:43.000,343,11106423,-795,0,1702152462,12984.83060321,117.52513922999788,54371.79525888 2023-12-09,20:07:44.000,343,11106427,-795,0,1702152463,12984.83060321,117.51809009999852,54371.627568 2023-12-09,20:07:45.000,343,11106317,-795,0,1702152464,12984.803657969991,117.52513922999788,54371.697439200005 2023-12-09,20:07:46.000,343,11106428,-795,0,1702152465,12984.783449039991,117.52513922999788,54371.68346496 2023-12-09,20:07:47.000,343,11106384,-795,0,1702152466,12984.76997642,117.55333575000259,54371.70442632 2023-12-09,20:07:48.000,343,11106438,-795,0,1702152467,12984.716085939996,117.58153227000003,54371.57167104001 2023-12-09,20:07:49.000,343,11106414,-795,0,1702152468,12984.72955856,117.58153227000003,54371.59263240001 2023-12-09,20:07:50.000,343,11106354,-795,0,1702152469,12984.76324010999,117.62382705000346,54371.75333616 2023-12-09,20:07:51.000,343,11106399,-795,0,1702152470,12984.716085939996,117.65202357000089,54371.73936192001 2023-12-09,20:07:52.000,343,11106353,-795,0,1702152471,12984.756503799996,117.68726921999769,54371.746349040004 2023-12-09,20:07:53.000,343,11106425,-795,0,1702152472,12984.675668079995,117.70136748000368,54371.68346496 2023-12-09,20:07:54.000,343,11106404,-795,0,1702152473,12984.58135973999,117.77185878000455,54371.578658160004 2023-12-09,20:07:55.000,343,11106357,-795,0,1702152474,12984.54767819,117.83530094999878,54371.61359376 2023-12-09,20:07:56.000,343,11106345,-795,0,1702152475,12984.56115080999,117.82120269000006,54371.66949072001 2023-12-09,20:07:57.000,343,11106382,-795,0,1702152476,12984.493787709995,117.90579224999965,54371.76032328001 2023-12-09,20:07:58.000,343,11106399,-795,0,1702152477,12984.44663354,117.87759573000221,54371.6625036 2023-12-09,20:07:59.000,343,11106369,-795,0,1702152478,12984.372534129994,117.94103790000372,54371.73936192001 2023-12-09,20:08:00.000,343,11106387,-795,0,1702152479,12984.40621568,118.00448006999795,54371.82320736 2023-12-09,20:08:01.000,343,11106392,-795,0,1702152480,12984.352325199994,117.98333267999988,54371.80923312001 2023-12-09,20:08:02.000,343,11106435,-795,0,1702152481,12984.311907339994,118.08202049999818,54371.77429752 2023-12-09,20:08:03.000,343,11106349,-795,0,1702152482,12984.33885257999,118.03267659000267,54371.65551648 2023-12-09,20:08:04.000,343,11106369,-795,0,1702152483,12984.224335309998,118.03267659000267,54371.60660664 2023-12-09,20:08:05.000,343,11106404,-795,0,1702152484,12984.197390069989,118.09611876000417,54371.599619520006 2023-12-09,20:08:06.000,343,11106408,-795,0,1702152485,12984.217598999989,118.13136441000097,54371.75333616 2023-12-09,20:08:07.000,343,11106406,-795,0,1702152486,12984.170444829993,118.11021702000289,54371.72538768 2023-12-09,20:08:08.000,343,11106417,-795,0,1702152487,12984.156972209988,118.12431528000161,54371.75333616 2023-12-09,20:08:09.000,343,11106339,-795,0,1702152488,12984.096345419988,118.11726615000225,54371.599619520006 2023-12-09,20:08:10.000,343,11106359,-795,0,1702152489,12984.109818039993,118.1595609299984,54371.66949072001 2023-12-09,20:08:11.000,343,11106391,-795,0,1702152490,12984.103081729998,118.14546266999969,54371.746349040004 2023-12-09,20:08:12.000,343,11106406,-795,0,1702152491,12984.062663869998,118.19480658000248,54371.71840056001 2023-12-09,20:08:13.000,343,11106411,-795,0,1702152492,12984.035718630003,118.18070832000376,54371.599619520006 2023-12-09,20:08:14.000,343,11106417,-795,0,1702152493,12984.069400179993,118.20185571000184,54371.648529360005 2023-12-09,20:08:15.000,343,11106394,-795,0,1702152494,12984.049191249993,118.16661005999777,54371.72538768 2023-12-09,20:08:16.000,343,11106445,-795,0,1702152495,12983.981828149997,118.2089048400012,54371.70442632 2023-12-09,20:08:17.000,343,11106437,-795,0,1702152496,12983.995300770002,118.18070832000376,54371.67647784 2023-12-09,20:08:18.000,343,11106438,-795,0,1702152497,12983.867310879992,118.19480658000248,54371.431928640006 2023-12-09,20:08:19.000,343,11106422,-795,0,1702152498,12983.900992429997,118.14546266999969,54371.51577408 2023-12-09,20:08:20.000,343,11106387,-795,0,1702152499,12983.948146599992,118.1595609299984,54371.63455512 2023-12-09,20:08:21.000,343,11106388,-795,0,1702152500,12983.954882910002,118.18775745000312,54371.62058088001 2023-12-09,20:08:22.000,343,11106408,-795,0,1702152501,12983.921201359997,118.23005222999927,54371.58564528 2023-12-09,20:08:23.000,343,11106415,-795,0,1702152502,12983.887519809992,118.25119962000463,54371.6625036 2023-12-09,20:08:24.000,343,11106396,-795,0,1702152503,12983.880783499997,118.26529788000335,54371.599619520006 2023-12-09,20:08:25.000,343,11106380,-795,0,1702152504,12983.860574569997,118.26529788000335,54371.62058088001 2023-12-09,20:08:26.000,343,11106367,-795,0,1702152505,12983.820156709997,118.33578918000421,54371.627568 2023-12-09,20:08:27.000,343,11106436,-755,0,1702152506,12983.806684089992,118.31464178999886,54371.63455512 2023-12-09,20:08:28.000,343,11106403,-795,0,1702152507,12983.732584680001,118.35693657000229,54371.50878696 2023-12-09,20:08:29.000,343,11106400,-795,0,1702152508,12983.685430509991,118.35693657000229,54371.50179984001 2023-12-09,20:08:30.000,343,11106406,-795,0,1702152509,12983.746057299992,118.4062804799978,54371.66949072001 2023-12-09,20:08:31.000,343,11106382,-795,0,1702152510,12983.746057299992,118.4556243900006,54371.648529360005 2023-12-09,20:08:32.000,343,11106404,-795,0,1702152511,12983.732584680001,118.49791917000402,54371.62058088001 2023-12-09,20:08:33.000,343,11106370,-795,0,1702152512,12983.678694199996,118.51201743000274,54371.59263240001 2023-12-09,20:08:34.000,343,11106354,-795,0,1702152513,12983.651748960001,118.54726307999954,54371.42494152001 2023-12-09,20:08:35.000,343,11106372,-795,0,1702152514,12983.6113311,118.56841047000489,54371.51577408 2023-12-09,20:08:36.000,343,11106408,-795,0,1702152515,12983.658485269996,118.62480350999977,54371.627568 2023-12-09,20:08:37.000,343,11106402,-795,0,1702152516,12983.584385859991,118.69529481000063,54371.49481272 2023-12-09,20:08:38.000,343,11106395,-795,0,1702152517,12983.624803719991,118.68824568000127,54371.529748320005 2023-12-09,20:08:39.000,343,11106434,-795,0,1702152518,12983.59112217,118.74463872000342,54371.56468392 2023-12-09,20:08:40.000,343,11106399,-795,0,1702152519,12983.63154003,118.79398262999894,54371.697439200005 2023-12-09,20:08:41.000,343,11106342,-795,0,1702152520,12983.604594789991,118.81513002000429,54371.50878696 2023-12-09,20:08:42.000,343,11106400,-795,0,1702152521,12983.46313227999,118.8644739299998,54371.4179544 2023-12-09,20:08:43.000,343,11106401,-795,0,1702152522,12983.55070431,118.9138178400026,54371.431928640006 2023-12-09,20:08:44.000,343,11106362,-795,0,1702152523,12983.52375906999,118.89267045000452,54371.4179544 2023-12-09,20:08:45.000,343,11106375,-795,0,1702152524,12983.537231689996,118.95611261999875,54371.578658160004 2023-12-09,20:08:46.000,343,11106405,-795,0,1702152525,12983.564176929991,118.9772600100041,54371.64154224001 2023-12-09,20:08:47.000,343,11106405,-795,0,1702152526,12983.46986859,118.99840740000218,54371.57167104001 2023-12-09,20:08:48.000,343,11106386,-795,0,1702152527,12983.42945073,119.06184957000369,54371.49481272 2023-12-09,20:08:49.000,343,11106344,-795,0,1702152528,12983.44292334999,119.05480044000433,54371.52276120001 2023-12-09,20:08:50.000,343,11106390,-795,0,1702152529,12983.44965966,119.06184957000369,54371.47385136001 2023-12-09,20:08:51.000,343,11106425,-795,0,1702152530,12983.34861501,119.13939000000391,54371.4878256 2023-12-09,20:08:52.000,343,11106406,-795,0,1702152531,12983.34187869999,119.08299696000176,54371.4878256 2023-12-09,20:08:53.000,343,11106368,-795,0,1702152532,12983.26104297999,119.11824260999856,54371.42494152001 2023-12-09,20:08:54.000,343,11106389,-795,0,1702152533,12983.24757036,119.15348826000263,54371.32712184 2023-12-09,20:08:55.000,343,11106415,-795,0,1702152534,12983.254306669995,119.18873390999943,54371.50878696 2023-12-09,20:08:56.000,343,11106395,-795,0,1702152535,12983.234097739994,119.20988130000478,54371.50878696 2023-12-09,20:08:57.000,343,11106367,-795,0,1702152536,12983.153262019994,119.18873390999943,54371.43891576 2023-12-09,20:08:58.000,343,11106407,-795,0,1702152537,12983.092635229994,119.20283216999815,54371.27122488 2023-12-09,20:08:59.000,343,11106329,-795,0,1702152538,12983.025272129998,119.20988130000478,54371.37603168001 2023-12-09,20:09:00.000,343,11106386,-795,0,1702152539,12983.106107849999,119.18873390999943,54371.46686424 2023-12-09,20:09:01.000,343,11106392,-795,0,1702152540,12983.085898919999,119.20283216999815,54371.529748320005 2023-12-09,20:09:02.000,343,11106430,-795,0,1702152541,12983.106107849999,119.20988130000478,54371.61359376 2023-12-09,20:09:03.000,343,11106375,-795,0,1702152542,12982.991590579993,119.23102869000286,54371.529748320005 2023-12-09,20:09:04.000,343,11106382,-795,0,1702152543,12982.991590579993,119.23102869000286,54371.49481272 2023-12-09,20:09:05.000,343,11106399,-795,0,1702152544,12982.930963789993,119.24512695000158,54371.529748320005 2023-12-09,20:09:06.000,343,11106427,-795,0,1702152545,12982.951172719993,119.19578303999879,54371.4179544 2023-12-09,20:09:07.000,343,11106414,-795,0,1702152546,12982.877073309988,119.20283216999815,54371.39699304 2023-12-09,20:09:08.000,343,11106399,-795,0,1702152547,12982.890545929993,119.2239795600035,54371.3480832 2023-12-09,20:09:09.000,343,11106433,-795,0,1702152548,12982.829919139993,119.23807782000222,54371.46686424 2023-12-09,20:09:10.000,343,11106429,-795,0,1702152549,12982.870336999993,119.20283216999815,54371.599619520006 2023-12-09,20:09:11.000,343,11106368,-795,0,1702152550,12982.843391759998,119.2239795600035,54371.63455512 2023-12-09,20:09:12.000,343,11106406,-795,0,1702152551,12982.829919139993,119.20988130000478,54371.5576968 2023-12-09,20:09:13.000,343,11106393,-795,0,1702152552,12982.769292349993,119.18873390999943,54371.410967280004 2023-12-09,20:09:14.000,343,11106397,-795,0,1702152553,12982.749083419993,119.18873390999943,54371.25026352 2023-12-09,20:09:15.000,343,11106366,-795,0,1702152554,12982.742347109997,119.25217608000094,54371.25725064001 2023-12-09,20:09:16.000,343,11106417,-795,0,1702152555,12982.782764969998,119.2239795600035,54371.362057440005 2023-12-09,20:09:17.000,343,11106404,-795,0,1702152556,12982.776028660002,119.2592252100003,54371.32712184 2023-12-09,20:09:18.000,343,11106384,-795,0,1702152557,12982.769292349993,119.23102869000286,54371.32712184 2023-12-09,20:09:19.000,343,11106395,-795,0,1702152558,12982.722138179997,119.27332346999901,54371.29917336 2023-12-09,20:09:20.000,343,11106415,-795,0,1702152559,12982.796237590002,119.24512695000158,54371.40398016001 2023-12-09,20:09:21.000,343,11106376,-795,0,1702152560,12982.708665559992,119.28742172999773,54371.29218624 2023-12-09,20:09:22.000,343,11106413,-795,0,1702152561,12982.742347109997,119.26627433999965,54371.32712184 2023-12-09,20:09:23.000,343,11106424,-795,0,1702152562,12982.762556039997,119.28742172999773,54371.37603168001 2023-12-09,20:09:24.000,343,11106423,-795,0,1702152563,12982.654775080002,119.3226673800018,54371.20135368 2023-12-09,20:09:25.000,343,11106374,-795,0,1702152564,12982.708665559992,119.29447086000437,54371.313147600005 2023-12-09,20:09:26.000,343,11106383,-795,0,1702152565,12982.749083419993,119.30856912000309,54371.30616048001 2023-12-09,20:09:27.000,343,11106402,-795,0,1702152566,12982.715401870002,119.30151999000373,54371.40398016001 2023-12-09,20:09:28.000,343,11106387,-795,0,1702152567,12982.755819730002,119.32971651000116,54371.38301880001 2023-12-09,20:09:29.000,343,11106387,-795,0,1702152568,12982.674984010002,119.30151999000373,54371.362057440005 2023-12-09,20:09:30.000,343,11106383,-795,0,1702152569,12982.634566150002,119.30856912000309,54371.20135368 2023-12-09,20:09:31.000,343,11106346,-795,0,1702152570,12982.607620909992,119.33676564000052,54371.16641808001 2023-12-09,20:09:32.000,343,11106396,-795,0,1702152571,12982.654775080002,119.32971651000116,54371.35507032001 2023-12-09,20:09:33.000,343,11106430,-795,0,1702152572,12982.641302459997,119.30856912000309,54371.32712184 2023-12-09,20:09:34.000,343,11106413,-795,0,1702152573,12982.648038769992,119.28037259999837,54371.40398016001 2023-12-09,20:09:35.000,343,11106383,-795,0,1702152574,12982.567203049992,119.30151999000373,54371.431928640006 2023-12-09,20:09:36.000,343,11106414,-795,0,1702152575,12982.594148290002,119.3226673800018,54371.47385136001 2023-12-09,20:09:37.000,343,11106369,-795,0,1702152576,12982.634566150002,119.33676564000052,54371.44590288 2023-12-09,20:09:38.000,343,11106365,-795,0,1702152577,12982.573939360002,119.34381476999988,54371.36904456 2023-12-09,20:09:39.000,343,11106420,-795,0,1702152578,12982.594148290002,119.29447086000437,54371.43891576 2023-12-09,20:09:40.000,343,11106416,-795,0,1702152579,12982.540257809997,119.37906042000395,54371.34109608 2023-12-09,20:09:41.000,343,11106386,-795,0,1702152580,12982.567203049992,119.36496215999796,54371.362057440005 2023-12-09,20:09:42.000,343,11106385,-795,0,1702152581,12982.614357220002,119.35086389999924,54371.50179984001 2023-12-09,20:09:43.000,343,11106379,-795,0,1702152582,12982.546994119992,119.37906042000395,54371.194366560005 2023-12-09,20:09:44.000,343,11106407,-795,0,1702152583,12982.513312570001,119.3720112900046,54371.313147600005 2023-12-09,20:09:45.000,343,11106383,-795,0,1702152584,12982.533521500001,119.3579130299986,54371.37603168001 2023-12-09,20:09:46.000,343,11106402,-795,0,1702152585,12982.553730430001,119.3720112900046,54371.410967280004 2023-12-09,20:09:47.000,343,11106383,-795,0,1702152586,12982.546994119992,119.34381476999988,54371.35507032001 2023-12-09,20:09:48.000,343,11106407,-795,0,1702152587,12982.499839949996,119.43545345999883,54371.22930216 2023-12-09,20:09:49.000,343,11106423,-795,0,1702152588,12982.520048879996,119.44250258999818,54371.23628928001 2023-12-09,20:09:50.000,343,11106406,-795,0,1702152589,12982.459422089996,119.40725694000139,54370.98475296 2023-12-09,20:09:51.000,343,11106376,-795,0,1702152590,12982.479631019996,119.42135520000011,54371.05462416 2023-12-09,20:09:52.000,343,11106402,-795,0,1702152591,12982.600884599997,119.45660085000418,54371.4179544 2023-12-09,20:09:53.000,343,11106383,-795,0,1702152592,12982.614357220002,119.40020781000203,54371.33410896001 2023-12-09,20:09:54.000,343,11106409,-795,0,1702152593,12982.493103640001,119.43545345999883,54371.13148248 2023-12-09,20:09:55.000,343,11106398,-795,0,1702152594,12982.526785189992,119.44250258999818,54371.13846960001 2023-12-09,20:09:56.000,343,11106390,-795,0,1702152595,12982.607620909992,119.46364998000354,54371.22231504 2023-12-09,20:09:57.000,343,11106414,-795,0,1702152596,12982.580675669997,119.44250258999818,54371.243276400004 2023-12-09,20:09:58.000,343,11106349,-795,0,1702152597,12982.607620909992,119.41430607000075,54371.11750824001 2023-12-09,20:09:59.000,343,11106405,-795,0,1702152598,12982.621093529997,119.38610955000331,54371.15943096 2023-12-09,20:10:00.000,343,11106402,-795,0,1702152599,12982.600884599997,119.40725694000139,54371.264237760006 2023-12-09,20:10:01.000,343,11106393,-795,0,1702152600,12982.654775080002,119.34381476999988,54371.20135368 2023-12-09,20:10:02.000,343,11106413,-795,0,1702152601,12982.681720319997,119.34381476999988,54371.194366560005 2023-12-09,20:10:03.000,343,11106425,-795,0,1702152602,12982.627829839992,119.32971651000116,54371.12449536 2023-12-09,20:10:04.000,343,11106442,-795,0,1702152603,12982.695192940002,119.32971651000116,54371.026675680005 2023-12-09,20:10:05.000,343,11106405,-795,0,1702152604,12982.688456629992,119.3226673800018,54371.00571432 2023-12-09,20:10:06.000,343,11106367,-795,0,1702152605,12982.769292349993,119.3226673800018,54371.16641808001 2023-12-09,20:10:07.000,343,11106388,-795,0,1702152606,12982.782764969998,119.28742172999773,54371.278212 2023-12-09,20:10:08.000,343,11106418,-795,0,1702152607,12982.762556039997,119.26627433999965,54371.25725064001 2023-12-09,20:10:09.000,343,11106366,-795,0,1702152608,12982.749083419993,119.19578303999879,54371.08257264 2023-12-09,20:10:10.000,343,11106391,-795,0,1702152609,12982.708665559992,119.19578303999879,54371.103534 2023-12-09,20:10:11.000,343,11106378,-795,0,1702152610,12982.715401870002,119.16758652000135,54371.22231504 2023-12-09,20:10:12.000,343,11106423,-795,0,1702152611,12982.735610800002,119.12529173999792,54371.15943096 2023-12-09,20:10:13.000,343,11106407,-795,0,1702152612,12982.735610800002,119.09004609000112,54371.1734052 2023-12-09,20:10:14.000,343,11106432,-795,0,1702152613,12982.749083419993,119.05480044000433,54371.23628928001 2023-12-09,20:10:15.000,343,11106391,-795,0,1702152614,12982.850128069993,119.0125056600009,54371.37603168001 2023-12-09,20:10:16.000,343,11106401,-795,0,1702152615,12982.836655450003,118.99135827000282,54371.43891576 2023-12-09,20:10:17.000,343,11106358,-795,0,1702152616,12982.776028660002,118.96316174999811,54371.29917336 2023-12-09,20:10:18.000,343,11106354,-795,0,1702152617,12982.735610800002,118.94906348999939,54371.15943096 2023-12-09,20:10:19.000,343,11106453,-795,0,1702152618,12982.728874489992,118.85742480000044,54371.20135368 2023-12-09,20:10:20.000,343,11106420,-795,0,1702152619,12982.776028660002,118.87152305999916,54371.29218624 2023-12-09,20:10:21.000,343,11106408,-795,0,1702152620,12982.829919139993,118.87152305999916,54371.313147600005 2023-12-09,20:10:22.000,343,11106390,-795,0,1702152621,12982.816446520003,118.82922828000301,54371.33410896001 2023-12-09,20:10:23.000,343,11106411,-795,0,1702152622,12982.796237590002,118.81513002000429,54371.25725064001 2023-12-09,20:10:24.000,343,11106374,-795,0,1702152623,12982.776028660002,118.80808088999765,54371.20834080001 2023-12-09,20:10:25.000,343,11106378,-795,0,1702152624,12982.809710209993,118.75873698000214,54371.20135368 2023-12-09,20:10:26.000,343,11106404,-795,0,1702152625,12982.762556039997,118.85037567000109,54371.21532792001 2023-12-09,20:10:27.000,343,11106418,-795,0,1702152626,12982.802973899998,118.88562131999788,54371.23628928001 2023-12-09,20:10:28.000,343,11106400,-795,0,1702152627,12982.722138179997,118.82217915000365,54371.12449536 2023-12-09,20:10:29.000,343,11106378,-795,0,1702152628,12982.755819730002,118.85037567000109,54371.06161128 2023-12-09,20:10:30.000,343,11106430,-795,0,1702152629,12982.829919139993,118.84332654000173,54371.22930216 2023-12-09,20:10:31.000,343,11106394,-795,0,1702152630,12982.856864379988,118.84332654000173,54371.22930216 2023-12-09,20:10:32.000,343,11106414,-795,0,1702152631,12982.877073309988,118.87152305999916,54371.28519912001 2023-12-09,20:10:33.000,343,11106375,-795,0,1702152632,12982.870336999993,118.85742480000044,54371.18039232 2023-12-09,20:10:34.000,343,11106387,-795,0,1702152633,12982.816446520003,118.89267045000452,54370.94981736001 2023-12-09,20:10:35.000,343,11106357,-795,0,1702152634,12982.850128069993,118.89971958000388,54371.026675680005 2023-12-09,20:10:36.000,343,11106428,-795,0,1702152635,12982.883809619998,118.92791610000131,54371.075585520004 2023-12-09,20:10:37.000,343,11106372,-795,0,1702152636,12982.937700099988,118.9138178400026,54371.08955976001 2023-12-09,20:10:38.000,343,11106361,-795,0,1702152637,12982.904018549998,118.93496523000067,54371.08257264 2023-12-09,20:10:39.000,343,11106379,-795,0,1702152638,12982.924227479998,118.9138178400026,54371.026675680005 2023-12-09,20:10:40.000,343,11106394,-795,0,1702152639,12983.045481059999,118.90676871000323,54371.18737944001 2023-12-09,20:10:41.000,343,11106372,-795,0,1702152640,12983.133053089994,118.89267045000452,54370.9637916 2023-12-09,20:10:42.000,343,11106422,-795,0,1702152641,12983.11958046999,118.87857218999852,54370.99872720001 2023-12-09,20:10:43.000,343,11106437,-795,0,1702152642,12983.13978939999,118.90676871000323,54371.08955976001 2023-12-09,20:10:44.000,343,11106404,-795,0,1702152643,12983.133053089994,118.87857218999852,54370.75417800001 2023-12-09,20:10:45.000,343,11106374,-795,0,1702152644,12983.234097739994,118.90676871000323,54370.9637916 2023-12-09,20:10:46.000,343,11106387,-795,0,1702152645,12983.335142389995,118.82922828000301,54371.18737944001 2023-12-09,20:10:47.000,343,11106380,-795,0,1702152646,12983.375560249995,118.85037567000109,54371.21532792001 2023-12-09,20:10:48.000,343,11106413,-795,0,1702152647,12983.395769179995,118.82217915000365,54371.194366560005 2023-12-09,20:10:49.000,343,11106381,-795,0,1702152648,12983.44965966,118.78693349999958,54371.096546880006 2023-12-09,20:10:50.000,343,11106349,-795,0,1702152649,12983.496813829996,118.75873698000214,54371.11052112 2023-12-09,20:10:51.000,343,11106443,-795,0,1702152650,12983.51028645,118.73758959000406,54371.12449536 2023-12-09,20:10:52.000,343,11106378,-795,0,1702152651,12983.59112217,118.69529481000063,54371.23628928001 2023-12-09,20:10:53.000,343,11106388,-795,0,1702152652,12983.51028645,118.68119655000191,54371.06161128 2023-12-09,20:10:54.000,343,11106386,-795,0,1702152653,12983.57091324,118.66004916000384,54371.25725064001 2023-12-09,20:10:55.000,343,11106398,-795,0,1702152654,12983.658485269996,118.63185263999912,54371.37603168001 2023-12-09,20:10:56.000,343,11106411,-795,0,1702152655,12983.671957890001,118.6177543800004,54371.33410896001 2023-12-09,20:10:57.000,343,11106356,-795,0,1702152656,12983.658485269996,118.54726307999954,54371.29218624 2023-12-09,20:10:58.000,343,11106407,-795,0,1702152657,12983.63154003,118.49791917000402,54371.22231504 2023-12-09,20:10:59.000,343,11106357,-795,0,1702152658,12983.584385859991,118.49087004000467,54371.243276400004 2023-12-09,20:11:00.000,343,11106425,-795,0,1702152659,12983.618067409996,118.46972264999931,54371.23628928001 2023-12-09,20:11:01.000,343,11106394,-795,0,1702152660,12983.658485269996,118.4203787400038,54371.32712184 2023-12-09,20:11:02.000,343,11106401,-795,0,1702152661,12983.692166820001,118.34283831000357,54371.4179544 2023-12-09,20:11:03.000,343,11106416,-795,0,1702152662,12983.671957890001,118.32169091999822,54371.38301880001 2023-12-09,20:11:04.000,343,11106428,-795,0,1702152663,12983.638276339996,118.32169091999822,54371.29218624 2023-12-09,20:11:05.000,343,11106369,-795,0,1702152664,12983.705639439992,118.28644527000142,54371.38301880001 2023-12-09,20:11:06.000,343,11106392,-795,0,1702152665,12983.678694199996,118.2723470100027,54371.278212 2023-12-09,20:11:07.000,343,11106413,-795,0,1702152666,12983.712375750001,118.23710135999863,54371.34109608 2023-12-09,20:11:08.000,343,11106382,-795,0,1702152667,12983.732584680001,118.18775745000312,54371.20834080001 2023-12-09,20:11:09.000,343,11106383,-795,0,1702152668,12983.773002540001,118.1595609299984,54371.16641808001 2023-12-09,20:11:10.000,343,11106394,-795,0,1702152669,12983.894256120002,118.10316789000353,54371.3480832 2023-12-09,20:11:11.000,343,11106444,-795,0,1702152670,12984.008773389993,118.13136441000097,54371.25026352 2023-12-09,20:11:12.000,343,11106446,-795,0,1702152671,12984.062663869998,118.19480658000248,54371.23628928001 2023-12-09,20:11:13.000,343,11106358,-795,0,1702152672,12984.035718630003,118.30054353000014,54371.145456720005 2023-12-09,20:11:14.000,343,11106395,-795,0,1702152673,12983.874047190002,118.36398570000165,54371.01270144 2023-12-09,20:11:15.000,343,11106312,-795,0,1702152674,12983.786475159992,118.37103483000101,54371.04763704001 2023-12-09,20:11:16.000,343,11106400,-795,0,1702152675,12983.799947779997,118.2723470100027,54371.18039232 2023-12-09,20:11:17.000,343,11106385,-795,0,1702152676,12983.813420400002,118.25824875000399,54371.20135368 2023-12-09,20:11:18.000,343,11106372,-795,0,1702152677,12983.874047190002,118.23710135999863,54371.194366560005 2023-12-09,20:11:19.000,343,11106413,-795,0,1702152678,12983.894256120002,118.23005222999927,54371.22231504 2023-12-09,20:11:20.000,343,11106414,-795,0,1702152679,12983.975091840002,118.25824875000399,54371.35507032001 2023-12-09,20:11:21.000,343,11106343,-795,0,1702152680,12983.941410289997,118.26529788000335,54371.264237760006 2023-12-09,20:11:22.000,343,11106373,-795,0,1702152681,12983.981828149997,118.27939614000206,54371.194366560005 2023-12-09,20:11:23.000,343,11106389,-795,0,1702152682,12983.988564459993,118.30054353000014,54371.278212 2023-12-09,20:11:24.000,343,11106391,-795,0,1702152683,12983.981828149997,118.31464178999886,54371.243276400004 2023-12-09,20:11:25.000,343,11106426,-795,0,1702152684,12983.995300770002,118.28644527000142,54371.145456720005 2023-12-09,20:11:26.000,343,11106426,-795,0,1702152685,12984.076136489988,118.30054353000014,54371.33410896001 2023-12-09,20:11:27.000,343,11106410,-795,0,1702152686,12984.136763279988,118.32874005000485,54371.362057440005 2023-12-09,20:11:28.000,343,11106382,-795,0,1702152687,12984.123290659998,118.31464178999886,54371.29917336 2023-12-09,20:11:29.000,343,11106347,-795,0,1702152688,12984.116554349988,118.32169091999822,54371.25725064001 2023-12-09,20:11:30.000,343,11106316,-795,0,1702152689,12984.163708519998,118.28644527000142,54371.264237760006 2023-12-09,20:11:31.000,343,11106394,-795,0,1702152690,12984.170444829993,118.28644527000142,54371.36904456 2023-12-09,20:11:32.000,343,11106371,-795,0,1702152691,12984.190653759993,118.29349440000078,54371.39699304 2023-12-09,20:11:33.000,343,11106413,-795,0,1702152692,12984.204126379998,118.24415048999799,54371.16641808001 2023-12-09,20:11:34.000,343,11106426,-795,0,1702152693,12984.264753169999,118.18775745000312,54371.23628928001 2023-12-09,20:11:35.000,343,11106409,-795,0,1702152694,12984.352325199994,118.19480658000248,54371.29917336 2023-12-09,20:11:36.000,343,11106399,-795,0,1702152695,12984.352325199994,118.18775745000312,54371.42494152001 2023-12-09,20:11:37.000,343,11106337,-795,0,1702152696,12984.386006749999,118.1595609299984,54371.38301880001 2023-12-09,20:11:38.000,343,11106394,-795,0,1702152697,12984.372534129994,118.09611876000417,54371.25725064001 2023-12-09,20:11:39.000,343,11106341,-795,0,1702152698,12984.352325199994,118.00448006999795,54371.278212 2023-12-09,20:11:40.000,343,11106369,-795,0,1702152699,12984.44663354,117.95513616000244,54371.39000592 2023-12-09,20:11:41.000,343,11106404,-795,0,1702152700,12984.46010615999,117.91284137999901,54371.39000592 2023-12-09,20:11:42.000,343,11106439,-795,0,1702152701,12984.52073294999,117.8141535600007,54371.46686424 2023-12-09,20:11:43.000,343,11106404,-795,0,1702152702,12984.50726033,117.7507113899992,54371.37603168001 2023-12-09,20:11:44.000,343,11106368,-795,0,1702152703,12984.534205569995,117.7154657400024,54371.4179544 2023-12-09,20:11:45.000,343,11106400,-795,0,1702152704,12984.52073294999,117.63792531000217,54371.13846960001 2023-12-09,20:11:46.000,343,11106391,-795,0,1702152705,12984.58809605,117.60972879000474,54371.40398016001 2023-12-09,20:11:47.000,343,11106404,-795,0,1702152706,12984.62851391,117.5039918399998,54371.49481272 2023-12-09,20:11:48.000,343,11106430,-795,0,1702152707,12984.72282224999,117.53218836000451,54371.56468392 2023-12-09,20:11:49.000,343,11106395,-795,0,1702152708,12984.70934963,117.44759879999765,54371.50179984001 2023-12-09,20:11:50.000,343,11106421,-795,0,1702152709,12984.6891407,117.4053040200015,54371.45987712 2023-12-09,20:11:51.000,343,11106408,-795,0,1702152710,12984.783449039991,117.36300923999806,54371.599619520006 2023-12-09,20:11:52.000,343,11106426,-795,0,1702152711,12984.817130589996,117.34891097999935,54371.627568 2023-12-09,20:11:53.000,343,11106375,-795,0,1702152712,12984.823866899991,117.31366533000255,54371.56468392 2023-12-09,20:11:54.000,343,11106404,-795,0,1702152713,12984.66893177,117.29251794000447,54371.362057440005 2023-12-09,20:11:55.000,343,11106405,-795,0,1702152714,12984.776712729996,117.2572722900004,54371.40398016001 2023-12-09,20:11:56.000,343,11106413,-795,0,1702152715,12984.783449039991,117.24317403000168,54371.50179984001 2023-12-09,20:11:57.000,343,11106374,-795,0,1702152716,12984.783449039991,117.24317403000168,54371.45289000001 2023-12-09,20:11:58.000,343,11106382,-795,0,1702152717,12984.72282224999,117.24317403000168,54371.4179544 2023-12-09,20:11:59.000,343,11106389,-795,0,1702152718,12984.783449039991,117.2572722900004,54371.51577408 2023-12-09,20:12:00.000,343,11106405,-795,0,1702152719,12984.83060321,117.25022316000104,54371.5576968 2023-12-09,20:12:01.000,343,11106378,-795,0,1702152720,12984.817130589996,117.28546880999784,54371.52276120001 2023-12-09,20:12:02.000,343,11106420,-795,0,1702152721,12984.823866899991,117.32071446000191,54371.52276120001 2023-12-09,20:12:03.000,343,11106380,-795,0,1702152722,12984.803657969991,117.28546880999784,54371.52276120001 2023-12-09,20:12:04.000,343,11106438,-795,0,1702152723,12984.796921659996,117.34186184999999,54371.35507032001 2023-12-09,20:12:05.000,343,11106483,-795,0,1702152724,12984.81039428,117.42645140999957,54371.36904456 2023-12-09,20:12:06.000,343,11106413,-795,0,1702152725,12984.891230000001,117.45464793000428,54371.578658160004 2023-12-09,20:12:07.000,343,11106385,-795,0,1702152726,12984.918175239996,117.48989358000108,54371.58564528 2023-12-09,20:12:08.000,343,11106389,-795,0,1702152727,12984.924911549992,117.53218836000451,54371.51577408 2023-12-09,20:12:09.000,343,11106355,-795,0,1702152728,12984.891230000001,117.58858139999938,54371.39699304 2023-12-09,20:12:10.000,343,11106405,-795,0,1702152729,12984.904702619991,117.62382705000346,54371.431928640006 2023-12-09,20:12:11.000,343,11106405,-795,0,1702152730,12984.978802029997,117.69431835000432,54371.529748320005 2023-12-09,20:12:12.000,343,11106423,-795,0,1702152731,12984.992274650001,117.76480964999791,54371.53673544 2023-12-09,20:12:13.000,343,11106386,-795,0,1702152732,12985.012483580002,117.78595704000327,54371.46686424 2023-12-09,20:12:14.000,343,11106410,-795,0,1702152733,12985.019219889997,117.82120269000006,54371.56468392 2023-12-09,20:12:15.000,343,11106391,-795,0,1702152734,12985.113528230002,117.88464486000157,54371.67647784 2023-12-09,20:12:16.000,343,11106410,-795,0,1702152735,12985.167418709992,117.88464486000157,54371.79525888 2023-12-09,20:12:17.000,343,11106390,-795,0,1702152736,12985.106791919992,117.92693963999773,54371.72538768 2023-12-09,20:12:18.000,343,11106430,-795,0,1702152737,12985.133737160002,117.92693963999773,54371.70442632 2023-12-09,20:12:19.000,343,11106451,-795,0,1702152738,12985.059637749997,117.9621852900018,54371.697439200005 2023-12-09,20:12:20.000,343,11106407,-795,0,1702152739,12985.019219889997,117.92693963999773,54371.648529360005 2023-12-09,20:12:21.000,343,11106388,-795,0,1702152740,12985.005747269992,117.94808703000308,54371.5576968 2023-12-09,20:12:22.000,343,11106432,-795,0,1702152741,12985.066374059992,117.91284137999901,54371.85814296001 2023-12-09,20:12:23.000,343,11106393,-795,0,1702152742,12985.066374059992,117.88464486000157,54371.71840056001 2023-12-09,20:12:24.000,343,11106416,-795,0,1702152743,12985.005747269992,117.82825181999942,54371.64154224001 2023-12-09,20:12:25.000,343,11106377,-795,0,1702152744,12985.025956199992,117.77185878000455,54371.68346496 2023-12-09,20:12:26.000,343,11106443,-795,0,1702152745,12984.931647860001,117.74366225999984,54371.69045208001 2023-12-09,20:12:27.000,343,11106390,-795,0,1702152746,12984.871021070001,117.72956400000112,54371.83019448 2023-12-09,20:12:28.000,343,11106384,-795,0,1702152747,12984.844075829991,117.67317095999897,54371.68346496 2023-12-09,20:12:29.000,343,11106441,-795,0,1702152748,12984.817130589996,117.65202357000089,54371.697439200005 2023-12-09,20:12:30.000,343,11106408,-795,0,1702152749,12984.83060321,117.5674340100013,54371.85814296001 2023-12-09,20:12:31.000,343,11106414,-795,0,1702152750,12984.884493689991,117.55333575000259,54371.83718160001 2023-12-09,20:12:32.000,343,11106431,-795,0,1702152751,12984.817130589996,117.53218836000451,54371.83718160001 2023-12-09,20:12:33.000,343,11106329,-795,0,1702152752,12984.783449039991,117.48989358000108,54371.72538768 2023-12-09,20:12:34.000,343,11106437,-795,0,1702152753,12984.76324010999,117.43350053999893,54371.61359376 2023-12-09,20:12:35.000,343,11106352,-795,0,1702152754,12984.70934963,117.45464793000428,54371.71141344001 2023-12-09,20:12:36.000,343,11106358,-795,0,1702152755,12984.72955856,117.44759879999765,54371.648529360005 2023-12-09,20:12:37.000,343,11106378,-795,0,1702152756,12984.817130589996,117.44759879999765,54371.7323748 2023-12-09,20:12:38.000,343,11106387,-795,0,1702152757,12984.871021070001,117.44054966999829,54371.697439200005 2023-12-09,20:12:39.000,343,11106409,-795,0,1702152758,12984.803657969991,117.4053040200015,54371.57167104001 2023-12-09,20:12:40.000,343,11106408,-795,0,1702152759,12984.823866899991,117.42645140999957,54371.45987712 2023-12-09,20:12:41.000,343,11106406,-795,0,1702152760,12984.871021070001,117.41940228000021,54371.57167104001 2023-12-09,20:12:42.000,343,11106402,-795,0,1702152761,12984.911438930001,117.41940228000021,54371.57167104001 2023-12-09,20:12:43.000,343,11106421,-795,0,1702152762,12984.911438930001,117.44054966999829,54371.61359376 2023-12-09,20:12:44.000,343,11106407,-795,0,1702152763,12984.904702619991,117.41235315000085,54371.54372256001 2023-12-09,20:12:45.000,343,11106373,-795,0,1702152764,12984.904702619991,117.44054966999829,54371.46686424 2023-12-09,20:12:46.000,343,11106368,-795,0,1702152765,12984.850812140001,117.468746190003,54371.46686424 2023-12-09,20:12:47.000,343,11106370,-795,0,1702152766,12984.972065720001,117.39825489000214,54371.61359376 2023-12-09,20:12:48.000,343,11106368,-795,0,1702152767,12985.066374059992,117.37710750000406,54371.63455512 2023-12-09,20:12:49.000,343,11106367,-795,0,1702152768,12985.086582989992,117.39825489000214,54371.6625036 2023-12-09,20:12:50.000,343,11106396,-795,0,1702152769,12985.046165129992,117.33481272000063,54371.45289000001 2023-12-09,20:12:51.000,343,11106364,-795,0,1702152770,12985.059637749997,117.3559601099987,54371.47385136001 2023-12-09,20:12:52.000,343,11106405,-795,0,1702152771,12985.153946090002,117.32776359000127,54371.69045208001 2023-12-09,20:12:53.000,343,11106403,-795,0,1702152772,12985.093319300002,117.31366533000255,54371.56468392 2023-12-09,20:12:54.000,343,11106399,-795,0,1702152773,12985.100055609997,117.25022316000104,54371.599619520006 2023-12-09,20:12:55.000,343,11106388,-795,0,1702152774,12985.147209779992,117.27137054999912,54371.746349040004 2023-12-09,20:12:56.000,343,11106392,-795,0,1702152775,12985.201100259997,117.23612490000232,54371.78827176001 2023-12-09,20:12:57.000,343,11106360,-795,0,1702152776,12985.201100259997,117.23612490000232,54371.77429752 2023-12-09,20:12:58.000,343,11106353,-795,0,1702152777,12985.194363950002,117.1585844700021,54371.57167104001 2023-12-09,20:12:59.000,343,11106366,-795,0,1702152778,12985.160682399997,117.15153534000274,54371.599619520006 2023-12-09,20:13:00.000,343,11106395,-795,0,1702152779,12985.241518119998,117.10219142999995,54371.71840056001 2023-12-09,20:13:01.000,343,11106390,-795,0,1702152780,12985.187627639993,117.08809317000123,54371.78827176001 2023-12-09,20:13:02.000,343,11106402,-795,0,1702152781,12985.268463359993,117.03874925999844,54371.87910432001 2023-12-09,20:13:03.000,343,11106428,-795,0,1702152782,12985.194363950002,117.03874925999844,54371.79525888 2023-12-09,20:13:04.000,343,11106390,-795,0,1702152783,12985.207836569993,117.0457983899978,54371.68346496 2023-12-09,20:13:05.000,343,11106336,-795,0,1702152784,12985.174155020002,117.010552740001,54371.80923312001 2023-12-09,20:13:06.000,343,11106391,-795,0,1702152785,12985.214572880002,116.9471105699995,54371.7323748 2023-12-09,20:13:07.000,343,11106473,-795,0,1702152786,12985.248254429993,116.98235622000357,54371.802246 2023-12-09,20:13:08.000,343,11106394,-795,0,1702152787,12985.174155020002,116.93301231000078,54371.68346496 2023-12-09,20:13:09.000,343,11106405,-795,0,1702152788,12985.214572880002,116.87661926999863,54371.66949072001 2023-12-09,20:13:10.000,343,11106434,-795,0,1702152789,12985.275199670003,116.84842275000119,54371.78128464 2023-12-09,20:13:11.000,343,11106447,-795,0,1702152790,12985.349299079993,116.78498057999968,54371.80923312001 2023-12-09,20:13:12.000,343,11106441,-795,0,1702152791,12985.416662179989,116.77793145000032,54371.77429752 2023-12-09,20:13:13.000,343,11106402,-795,0,1702152792,12985.504234209999,116.84842275000119,54371.76032328001 2023-12-09,20:13:14.000,343,11106431,-795,0,1702152793,12985.450343729994,116.97530709000421,54371.70442632 2023-12-09,20:13:15.000,343,11106465,-795,0,1702152794,12985.214572880002,117.09514230000059,54371.62058088001 2023-12-09,20:13:16.000,343,11106416,-795,0,1702152795,12985.127000849992,117.06694578000315,54371.66949072001 2023-12-09,20:13:17.000,343,11106431,-795,0,1702152796,12985.039428819997,116.9471105699995,54371.802246 2023-12-09,20:13:18.000,343,11106430,-795,0,1702152797,12985.086582989992,116.94006144000014,54371.8721172 2023-12-09,20:13:19.000,343,11106410,-795,0,1702152798,12985.025956199992,116.89071753000462,54371.865130080005 2023-12-09,20:13:20.000,343,11106358,-795,0,1702152799,12984.999010959997,116.88366839999799,54371.914039920004 2023-12-09,20:13:21.000,343,11106365,-795,0,1702152800,12984.918175239996,116.87661926999863,54371.69045208001 2023-12-09,20:13:22.000,343,11106424,-795,0,1702152801,12984.931647860001,116.87661926999863,54371.80923312001 2023-12-09,20:13:23.000,343,11106397,-795,0,1702152802,12984.871021070001,116.89071753000462,54371.865130080005 2023-12-09,20:13:24.000,343,11106403,-795,0,1702152803,12984.76997642,116.84137362000183,54371.59263240001 2023-12-09,20:13:25.000,343,11106397,-715,0,1702152804,12984.817130589996,116.85547188000055,54371.76032328001 2023-12-09,20:13:26.000,343,11106419,-795,0,1702152805,12984.897966309996,116.8131771000044,54371.92102704 2023-12-09,20:13:27.000,343,11106414,-795,0,1702152806,12984.884493689991,116.84842275000119,54371.9419884 2023-12-09,20:13:28.000,343,11106367,-795,0,1702152807,12984.877757379996,116.7990788399984,54371.96993688 2023-12-09,20:13:29.000,343,11106369,-795,0,1702152808,12984.837339519996,116.7990788399984,54371.73936192001 2023-12-09,20:13:30.000,343,11106332,-795,0,1702152809,12984.850812140001,116.82727536000311,54371.83019448 2023-12-09,20:13:31.000,343,11106372,-795,0,1702152810,12984.877757379996,116.82022623000375,54371.85814296001 2023-12-09,20:13:32.000,343,11106392,-795,0,1702152811,12984.938384169996,116.80612796999776,54371.83718160001 2023-12-09,20:13:33.000,343,11106412,-795,0,1702152812,12984.823866899991,116.86957013999927,54371.767310400006 2023-12-09,20:13:34.000,343,11106394,-795,0,1702152813,12984.83060321,116.85547188000055,54371.77429752 2023-12-09,20:13:35.000,343,11106428,-795,0,1702152814,12984.938384169996,116.86252100999991,54371.96993688 2023-12-09,20:13:36.000,343,11106403,-795,0,1702152815,12984.945120479992,116.84842275000119,54371.94897552 2023-12-09,20:13:37.000,343,11106380,-795,0,1702152816,12984.951856790001,116.82727536000311,54371.914039920004 2023-12-09,20:13:38.000,343,11106403,-795,0,1702152817,12984.918175239996,116.7990788399984,54371.865130080005 2023-12-09,20:13:39.000,343,11106360,-795,0,1702152818,12984.904702619991,116.7990788399984,54371.85814296001 2023-12-09,20:13:40.000,343,11106428,-795,0,1702152819,12984.931647860001,116.8131771000044,54371.96993688 2023-12-09,20:13:41.000,343,11106405,-795,0,1702152820,12984.924911549992,116.7990788399984,54372.0118596 2023-12-09,20:13:42.000,343,11106395,-795,0,1702152821,12984.958593099997,116.77088232000096,54372.03980808 2023-12-09,20:13:43.000,343,11106421,-795,0,1702152822,12984.877757379996,116.7638331900016,54371.96294976 2023-12-09,20:13:44.000,343,11106434,-795,0,1702152823,12984.83060321,116.72153840999817,54371.865130080005 2023-12-09,20:13:45.000,343,11106368,-795,0,1702152824,12984.871021070001,116.69334189000074,54371.9419884 2023-12-09,20:13:46.000,343,11106447,-795,0,1702152825,12984.837339519996,116.69334189000074,54371.935001280006 2023-12-09,20:13:47.000,343,11106437,-795,0,1702152826,12984.70934963,116.69334189000074,54371.99788536 2023-12-09,20:13:48.000,343,11106418,-795,0,1702152827,12984.70934963,116.67219450000266,54371.92102704 2023-12-09,20:13:49.000,343,11106394,-795,0,1702152828,12984.695877009995,116.62285058999987,54371.94897552 2023-12-09,20:13:50.000,343,11106419,-795,0,1702152829,12984.823866899991,116.58760494000308,54371.96294976 2023-12-09,20:13:51.000,343,11106425,-795,0,1702152830,12984.74303117999,116.51711364000221,54371.96294976 2023-12-09,20:13:52.000,343,11106430,-795,0,1702152831,12984.74303117999,116.53121190000093,54372.00487248001 2023-12-09,20:13:53.000,343,11106369,-795,0,1702152832,12984.66893177,116.50301538000349,54372.102692160006 2023-12-09,20:13:54.000,343,11106410,-795,0,1702152833,12984.554414499995,116.43957321000198,54371.85814296001 2023-12-09,20:13:55.000,343,11106367,-795,0,1702152834,12984.56788712,116.46072060000006,54371.94897552 2023-12-09,20:13:56.000,343,11106409,-795,0,1702152835,12984.574623429995,116.42547495000326,54372.0118596 2023-12-09,20:13:57.000,343,11106406,-795,0,1702152836,12984.554414499995,116.41137669000454,54372.00487248001 2023-12-09,20:13:58.000,343,11106409,-795,0,1702152837,12984.54767819,116.39022929999919,54371.89307856 2023-12-09,20:13:59.000,343,11106403,-795,0,1702152838,12984.473578779995,116.36203278000175,54371.88609144001 2023-12-09,20:14:00.000,343,11106413,-795,0,1702152839,12984.493787709995,116.36908191000111,54371.95596264001 2023-12-09,20:14:01.000,343,11106402,-795,0,1702152840,12984.44663354,116.3549836500024,54371.8721172 2023-12-09,20:14:02.000,343,11106358,-795,0,1702152841,12984.412951989994,116.36203278000175,54371.90705280001 2023-12-09,20:14:03.000,343,11106414,-795,0,1702152842,12984.35906150999,116.31973799999832,54371.92102704 2023-12-09,20:14:04.000,343,11106444,-795,0,1702152843,12984.345588889999,116.3549836500024,54371.75333616 2023-12-09,20:14:05.000,343,11106408,-795,0,1702152844,12984.231071619994,116.29859061000025,54371.78827176001 2023-12-09,20:14:06.000,343,11106361,-795,0,1702152845,12984.35906150999,116.31973799999832,54371.99089824 2023-12-09,20:14:07.000,343,11106385,-795,0,1702152846,12984.311907339994,116.33383626000432,54371.87910432001 2023-12-09,20:14:08.000,343,11106390,-795,0,1702152847,12984.372534129994,116.31973799999832,54371.92102704 2023-12-09,20:14:09.000,343,11106399,-795,0,1702152848,12984.311907339994,116.34088539000368,54371.84416872 2023-12-09,20:14:10.000,343,11106384,-795,0,1702152849,12984.311907339994,116.34793452000304,54371.78827176001 2023-12-09,20:14:11.000,343,11106365,-795,0,1702152850,12984.278225789989,116.34793452000304,54371.816220240005 2023-12-09,20:14:12.000,343,11106342,-795,0,1702152851,12984.352325199994,116.40432755999791,54371.914039920004 2023-12-09,20:14:13.000,343,11106408,-795,0,1702152852,12984.190653759993,116.34793452000304,54371.767310400006 2023-12-09,20:14:14.000,343,11106386,-795,0,1702152853,12984.278225789989,116.39022929999919,54371.78128464 2023-12-09,20:14:15.000,343,11106394,-795,0,1702152854,12984.372534129994,116.39022929999919,54371.90006568 2023-12-09,20:14:16.000,343,11106399,-795,0,1702152855,12984.365797819999,116.39022929999919,54371.90705280001 2023-12-09,20:14:17.000,343,11106362,-795,0,1702152856,12984.392743059994,116.39727842999855,54371.92102704 2023-12-09,20:14:18.000,343,11106419,-795,0,1702152857,12984.298434719989,116.4184258200039,54371.68346496 2023-12-09,20:14:19.000,343,11106396,-795,0,1702152858,12984.305171029999,116.38318016999983,54371.79525888 2023-12-09,20:14:20.000,343,11106354,-795,0,1702152859,12984.386006749999,116.4184258200039,54371.90006568 2023-12-09,20:14:21.000,343,11106420,-795,0,1702152860,12984.35906150999,116.43252408000262,54371.96294976 2023-12-09,20:14:22.000,343,11106431,-795,0,1702152861,12984.35906150999,116.37613104000047,54371.96993688 2023-12-09,20:14:23.000,343,11106389,-795,0,1702152862,12984.311907339994,116.36203278000175,54371.92102704 2023-12-09,20:14:24.000,343,11106356,-795,0,1702152863,12984.345588889999,116.38318016999983,54371.83019448 2023-12-09,20:14:25.000,343,11106390,-795,0,1702152864,12984.372534129994,116.34088539000368,54371.88609144001 2023-12-09,20:14:26.000,343,11106413,-795,0,1702152865,12984.325379959999,116.31268886999896,54371.94897552 2023-12-09,20:14:27.000,343,11106413,-795,0,1702152866,12984.271489479994,116.27744322000217,54371.96993688 2023-12-09,20:14:28.000,343,11106407,-795,0,1702152867,12984.224335309998,116.2421975699981,54371.935001280006 2023-12-09,20:14:29.000,343,11106399,-795,0,1702152868,12984.156972209988,116.18580453000322,54371.84416872 2023-12-09,20:14:30.000,343,11106401,-795,0,1702152869,12984.231071619994,116.1717062700045,54371.97692400001 2023-12-09,20:14:31.000,343,11106400,-795,0,1702152870,12984.258016859989,116.12941149000108,54372.06775656 2023-12-09,20:14:32.000,343,11106376,-795,0,1702152871,12984.197390069989,116.13646062000043,54372.03980808 2023-12-09,20:14:33.000,343,11106414,-795,0,1702152872,12984.143499589998,116.09416584000428,54372.05378232001 2023-12-09,20:14:34.000,343,11106420,-795,0,1702152873,12984.035718630003,116.108264100003,54371.85115584 2023-12-09,20:14:35.000,343,11106394,-795,0,1702152874,12983.975091840002,116.06596931999957,54371.95596264001 2023-12-09,20:14:36.000,343,11106386,-795,0,1702152875,12984.015509700002,116.108264100003,54372.046795199996 2023-12-09,20:14:37.000,343,11106415,-795,0,1702152876,12983.941410289997,116.12236236000172,54372.046795199996 2023-12-09,20:14:38.000,343,11106421,-795,0,1702152877,12983.948146599992,116.12236236000172,54372.05378232001 2023-12-09,20:14:39.000,343,11106366,-795,0,1702152878,12983.900992429997,116.15055887999915,54372.02583384001 2023-12-09,20:14:40.000,343,11106402,-795,0,1702152879,12983.833629330002,116.21400105000066,54371.914039920004 2023-12-09,20:14:41.000,343,11106341,-795,0,1702152880,12983.894256120002,116.21400105000066,54371.90705280001 2023-12-09,20:14:42.000,343,11106402,-795,0,1702152881,12983.880783499997,116.25629583000409,54371.90705280001 2023-12-09,20:14:43.000,343,11106359,-795,0,1702152882,12983.860574569997,116.33383626000432,54371.92801416001 2023-12-09,20:14:44.000,343,11106420,-795,0,1702152883,12983.793211470002,116.38318016999983,54371.816220240005 2023-12-09,20:14:45.000,343,11106405,-795,0,1702152884,12983.806684089992,116.4184258200039,54371.83019448 2023-12-09,20:14:46.000,343,11106336,-795,0,1702152885,12983.921201359997,116.47481885999878,54371.94897552 2023-12-09,20:14:47.000,343,11106399,-795,0,1702152886,12983.921201359997,116.52416277000157,54371.983911120005 2023-12-09,20:14:48.000,343,11106385,-795,0,1702152887,12983.867310879992,116.58760494000308,54371.914039920004 2023-12-09,20:14:49.000,343,11106379,-795,0,1702152888,12983.874047190002,116.59465407000243,54371.627568 2023-12-09,20:14:50.000,343,11106403,-795,0,1702152889,12983.961619219997,116.7003910200001,54371.79525888 2023-12-09,20:14:51.000,343,11106395,-795,0,1702152890,12984.022246009998,116.73563667000417,54371.90006568 2023-12-09,20:14:52.000,343,11106365,-795,0,1702152891,12984.042454939998,116.79202970999904,54371.92801416001 2023-12-09,20:14:53.000,343,11106373,-795,0,1702152892,12983.975091840002,116.77793145000032,54371.83019448 2023-12-09,20:14:54.000,343,11106410,-795,0,1702152893,12984.015509700002,116.80612796999776,54371.87910432001 2023-12-09,20:14:55.000,343,11106412,-795,0,1702152894,12984.116554349988,116.85547188000055,54371.983911120005 2023-12-09,20:14:56.000,343,11106424,-795,0,1702152895,12984.123290659998,116.85547188000055,54372.00487248001 2023-12-09,20:14:57.000,343,11106405,-795,0,1702152896,12984.123290659998,116.83432449000247,54371.96993688 2023-12-09,20:14:58.000,343,11106375,-795,0,1702152897,12984.028982319993,116.82022623000375,54371.78827176001 2023-12-09,20:14:59.000,343,11106379,-795,0,1702152898,12984.042454939998,116.78498057999968,54371.78128464 2023-12-09,20:15:00.000,343,11106431,-795,0,1702152899,12984.130026969993,116.70744014999946,54371.92102704 2023-12-09,20:15:01.000,343,11106452,-795,0,1702152900,12984.163708519998,116.71448927999882,54372.032820960005 2023-12-09,20:15:02.000,343,11106451,-795,0,1702152901,12984.156972209988,116.6651453700033,54372.09570504001 2023-12-09,20:15:03.000,343,11106428,-795,0,1702152902,12984.150235899993,116.62989971999923,54372.06775656 2023-12-09,20:15:04.000,343,11106433,-795,0,1702152903,12984.096345419988,116.552359289999,54371.88609144001 2023-12-09,20:15:05.000,343,11106362,-795,0,1702152904,12984.136763279988,116.4536714700007,54371.96993688 2023-12-09,20:15:06.000,343,11106364,-795,0,1702152905,12984.096345419988,116.40432755999791,54371.94897552 2023-12-09,20:15:07.000,343,11106414,-795,0,1702152906,12984.042454939998,116.34088539000368,54371.94897552 2023-12-09,20:15:08.000,343,11106420,-795,0,1702152907,12983.981828149997,116.27744322000217,54371.87910432001 2023-12-09,20:15:09.000,343,11106418,-795,0,1702152908,12983.975091840002,116.19285366000258,54371.85814296001 2023-12-09,20:15:10.000,343,11106395,-795,0,1702152909,12984.002037079998,116.17875540000387,54372.05378232001 2023-12-09,20:15:11.000,343,11106437,-795,0,1702152910,12984.022246009998,116.08006757999829,54372.0118596 2023-12-09,20:15:12.000,343,11106375,-795,0,1702152911,12983.975091840002,116.03777280000213,54371.99788536 2023-12-09,20:15:13.000,343,11106379,-795,0,1702152912,12983.934673980002,115.98137975999998,54371.88609144001 2023-12-09,20:15:14.000,343,11106375,-635,0,1702152913,12983.860574569997,115.93203585000447,54371.78827176001 2023-12-09,20:15:15.000,343,11106366,-795,0,1702152914,12983.826893019992,115.91088845999911,54371.73936192001 2023-12-09,20:15:16.000,343,11106369,-795,0,1702152915,12983.914465050002,115.85449542000424,54371.90006568 2023-12-09,20:15:17.000,343,11106362,-795,0,1702152916,12983.880783499997,115.81220064000081,54371.92801416001 2023-12-09,20:15:18.000,343,11106412,-795,0,1702152917,12983.847101949992,115.81924977000017,54371.816220240005 2023-12-09,20:15:19.000,343,11106393,-795,0,1702152918,12983.826893019992,115.76990586000466,54371.816220240005 2023-12-09,20:15:20.000,343,11106381,-795,0,1702152919,12983.887519809992,115.77695499000401,54371.935001280006 2023-12-09,20:15:21.000,343,11106375,-795,0,1702152920,12983.934673980002,115.72761108000122,54371.78128464 2023-12-09,20:15:22.000,343,11106425,-795,0,1702152921,12983.826893019992,115.70646369000315,54371.62058088001 2023-12-09,20:15:23.000,343,11106403,-795,0,1702152922,12983.907728739992,115.79105325000273,54371.69045208001 2023-12-09,20:15:24.000,343,11106414,-795,0,1702152923,12983.900992429997,115.77695499000401,54371.67647784 2023-12-09,20:15:25.000,343,11106387,-795,0,1702152924,12983.860574569997,115.84039715999825,54371.697439200005 2023-12-09,20:15:26.000,343,11106388,-795,0,1702152925,12983.900992429997,115.85449542000424,54371.648529360005 2023-12-09,20:15:27.000,343,11106378,-795,0,1702152926,12984.035718630003,115.86859368000296,54371.82320736 2023-12-09,20:15:28.000,343,11106375,-795,0,1702152927,12984.028982319993,115.97433063000062,54371.8721172 2023-12-09,20:15:29.000,343,11106411,-795,0,1702152928,12983.988564459993,115.9602323700019,54371.746349040004 2023-12-09,20:15:30.000,343,11106413,-795,0,1702152929,12984.022246009998,116.03072367000277,54371.69045208001 2023-12-09,20:15:31.000,343,11106317,-795,0,1702152930,12983.988564459993,116.08006757999829,54371.68346496 2023-12-09,20:15:32.000,343,11106395,-795,0,1702152931,12984.042454939998,116.11531323000236,54371.83019448 2023-12-09,20:15:33.000,343,11106394,-795,0,1702152932,12983.975091840002,116.15055887999915,54371.71840056001 2023-12-09,20:15:34.000,343,11106389,-795,0,1702152933,12983.975091840002,116.17875540000387,54371.76032328001 2023-12-09,20:15:35.000,343,11106392,-795,0,1702152934,12984.082872799998,116.25629583000409,54371.83019448 2023-12-09,20:15:36.000,343,11106404,-795,0,1702152935,12984.156972209988,116.27744322000217,54371.90006568 2023-12-09,20:15:37.000,343,11106352,-795,0,1702152936,12984.103081729998,116.2421975699981,54371.865130080005 2023-12-09,20:15:38.000,343,11106411,-795,0,1702152937,12984.022246009998,116.2069519200013,54371.76032328001 2023-12-09,20:15:39.000,343,11106341,-795,0,1702152938,12983.927937669992,116.21400105000066,54371.72538768 2023-12-09,20:15:40.000,343,11106371,-795,0,1702152939,12983.847101949992,116.17875540000387,54371.697439200005 2023-12-09,20:15:41.000,343,11106395,-755,0,1702152940,12983.752793610001,116.27039409000281,54371.78827176001 2023-12-09,20:15:42.000,343,11106390,-795,0,1702152941,12983.752793610001,116.33383626000432,54371.83019448 2023-12-09,20:15:43.000,343,11106401,-795,0,1702152942,12983.799947779997,116.43957321000198,54371.77429752 2023-12-09,20:15:44.000,343,11106430,-795,0,1702152943,12983.853838260002,116.34793452000304,54371.8721172 2023-12-09,20:15:45.000,343,11106352,-795,0,1702152944,12983.847101949992,116.2069519200013,54371.87910432001 2023-12-09,20:15:46.000,343,11106401,-795,0,1702152945,12983.820156709997,116.15055887999915,54371.85115584 2023-12-09,20:15:47.000,343,11106430,-795,0,1702152946,12983.820156709997,116.12941149000108,54371.92801416001 2023-12-09,20:15:48.000,343,11106464,-795,0,1702152947,12983.739320989996,116.05187106000085,54371.80923312001 2023-12-09,20:15:49.000,343,11106416,-795,0,1702152948,12983.685430509991,116.02367454000341,54371.66949072001 2023-12-09,20:15:50.000,343,11106401,-795,0,1702152949,12983.705639439992,115.96728150000126,54371.72538768 2023-12-09,20:15:51.000,343,11106434,-795,0,1702152950,12983.712375750001,115.9602323700019,54371.95596264001 2023-12-09,20:15:52.000,343,11106408,-795,0,1702152951,12983.739320989996,115.92498671999783,54371.95596264001 2023-12-09,20:15:53.000,343,11106365,-795,0,1702152952,12983.658485269996,115.86859368000296,54371.8721172 2023-12-09,20:15:54.000,343,11106300,-795,0,1702152953,12983.618067409996,115.87564281000232,54371.71840056001 2023-12-09,20:15:55.000,343,11106352,-795,0,1702152954,12983.55070431,115.84744629000488,54371.76032328001 2023-12-09,20:15:56.000,343,11106414,-795,0,1702152955,12983.57091324,115.79810238000209,54371.84416872 2023-12-09,20:15:57.000,343,11106419,-795,0,1702152956,12983.577649549996,115.74170933999994,54371.85814296001 2023-12-09,20:15:58.000,343,11106402,-795,0,1702152957,12983.48334120999,115.73466021000058,54371.75333616 2023-12-09,20:15:59.000,343,11106413,-795,0,1702152958,12983.51028645,115.73466021000058,54371.78128464 2023-12-09,20:16:00.000,343,11106418,-795,0,1702152959,12983.46313227999,115.72056195000187,54371.73936192001 2023-12-09,20:16:01.000,343,11106339,-795,0,1702152960,12983.496813829996,115.7487584699993,54371.79525888 2023-12-09,20:16:02.000,343,11106407,-795,0,1702152961,12983.415978109995,115.72056195000187,54371.52276120001 2023-12-09,20:16:03.000,343,11106381,-795,0,1702152962,12983.42945073,115.7135128200025,54371.58564528 2023-12-09,20:16:04.000,343,11106437,-795,0,1702152963,12983.46313227999,115.72761108000122,54371.57167104001 2023-12-09,20:16:05.000,343,11106406,-795,0,1702152964,12983.52375906999,115.75580759999866,54371.648529360005 2023-12-09,20:16:06.000,343,11106394,-795,0,1702152965,12983.537231689996,115.75580759999866,54371.6625036 2023-12-09,20:16:07.000,343,11106390,-795,0,1702152966,12983.53049538,115.79105325000273,54371.63455512 2023-12-09,20:16:08.000,343,11106436,-795,0,1702152967,12983.517022759996,115.79105325000273,54371.578658160004 2023-12-09,20:16:09.000,343,11106356,-795,0,1702152968,12983.577649549996,115.77695499000401,54371.63455512 2023-12-09,20:16:10.000,343,11106391,-795,0,1702152969,12983.53049538,115.75580759999866,54371.58564528 2023-12-09,20:16:11.000,343,11106373,-795,0,1702152970,12983.50355013999,115.76990586000466,54371.578658160004 2023-12-09,20:16:12.000,343,11106389,-795,0,1702152971,12983.46986859,115.79105325000273,54371.55070968001 2023-12-09,20:16:13.000,343,11106438,-795,0,1702152972,12983.46313227999,115.77695499000401,54371.47385136001 2023-12-09,20:16:14.000,343,11106465,-795,0,1702152973,12983.48334120999,115.76285672999802,54371.6625036 2023-12-09,20:16:15.000,343,11106428,-795,0,1702152974,12983.537231689996,115.7487584699993,54371.62058088001 2023-12-09,20:16:16.000,343,11106408,-795,0,1702152975,12983.57091324,115.75580759999866,54371.65551648 2023-12-09,20:16:17.000,343,11106419,-795,0,1702152976,12983.55070431,115.72056195000187,54371.64154224001 2023-12-09,20:16:18.000,343,11106346,-795,0,1702152977,12983.496813829996,115.69236543000443,54371.46686424 2023-12-09,20:16:19.000,343,11106359,-795,0,1702152978,12983.46313227999,115.66416890999972,54371.54372256001 2023-12-09,20:16:20.000,343,11106421,-795,0,1702152979,12983.496813829996,115.65711978000036,54371.6625036 2023-12-09,20:16:21.000,343,11106413,-795,0,1702152980,12983.517022759996,115.62187413000356,54371.64154224001 2023-12-09,20:16:22.000,343,11106402,-795,0,1702152981,12983.57091324,115.64302152000164,54371.76032328001 2023-12-09,20:16:23.000,343,11106388,-795,0,1702152982,12983.6113311,115.57957935000013,54371.73936192001 2023-12-09,20:16:24.000,343,11106421,-795,0,1702152983,12983.557440619996,115.55843196000205,54371.71141344001 2023-12-09,20:16:25.000,343,11106367,-795,0,1702152984,12983.54396799999,115.54433370000334,54371.5576968 2023-12-09,20:16:26.000,343,11106341,-795,0,1702152985,12983.577649549996,115.53023544000462,54371.58564528 2023-12-09,20:16:27.000,343,11106388,-795,0,1702152986,12983.59112217,115.53728457000398,54371.66949072001 2023-12-09,20:16:28.000,343,11106444,-795,0,1702152987,12983.645012649991,115.49498979000055,54371.69045208001 2023-12-09,20:16:29.000,343,11106416,-795,0,1702152988,12983.6113311,115.53728457000398,54371.53673544 2023-12-09,20:16:30.000,343,11106413,-795,0,1702152989,12983.624803719991,115.48794066000119,54371.53673544 2023-12-09,20:16:31.000,343,11106412,-795,0,1702152990,12983.712375750001,115.48794066000119,54371.61359376 2023-12-09,20:16:32.000,343,11106414,-795,0,1702152991,12983.766266229992,115.45269501000439,54371.6625036 2023-12-09,20:16:33.000,343,11106356,-795,0,1702152992,12983.759529919997,115.41040023000096,54371.627568 2023-12-09,20:16:34.000,343,11106402,-795,0,1702152993,12983.752793610001,115.42449848999968,54371.49481272 2023-12-09,20:16:35.000,343,11106322,-795,0,1702152994,12983.773002540001,115.38925284000288,54371.44590288 2023-12-09,20:16:36.000,343,11106385,-795,0,1702152995,12983.833629330002,115.33990893000009,54371.5576968 2023-12-09,20:16:37.000,343,11106326,-795,0,1702152996,12983.840365639997,115.37515458000416,54371.53673544 2023-12-09,20:16:38.000,343,11106360,-795,0,1702152997,12983.867310879992,115.33285980000073,54371.46686424 2023-12-09,20:16:39.000,343,11106387,-795,0,1702152998,12983.860574569997,115.32581067000137,54371.47385136001 2023-12-09,20:16:40.000,343,11106448,-795,0,1702152999,12983.961619219997,115.3046632800033,54371.58564528 2023-12-09,20:16:41.000,343,11106370,-795,0,1702153000,12983.968355529993,115.29761415000394,54371.4878256 2023-12-09,20:16:42.000,343,11106419,-795,0,1702153001,12983.961619219997,115.27646675999858,54371.480838480005 2023-12-09,20:16:43.000,343,11106367,-795,0,1702153002,12983.954882910002,115.34695805999945,54371.4179544 2023-12-09,20:16:44.000,343,11106383,-795,0,1702153003,12983.954882910002,115.29056502000458,54371.28519912001 2023-12-09,20:16:45.000,343,11106433,-795,0,1702153004,12983.927937669992,115.29056502000458,54371.264237760006 2023-12-09,20:16:46.000,343,11106411,-795,0,1702153005,12984.002037079998,115.26941762999923,54371.32013472 2023-12-09,20:16:47.000,343,11106429,-795,0,1702153006,12984.028982319993,115.31876154000201,54371.410967280004 2023-12-09,20:16:48.000,343,11106397,-795,0,1702153007,12984.049191249993,115.31171241000266,54371.42494152001 2023-12-09,20:16:49.000,343,11106409,-795,0,1702153008,12983.921201359997,115.34695805999945,54371.278212 2023-12-09,20:16:50.000,343,11106407,-795,0,1702153009,12983.934673980002,115.32581067000137,54371.39699304 2023-12-09,20:16:51.000,343,11106399,-795,0,1702153010,12983.894256120002,115.38220371000352,54371.278212 2023-12-09,20:16:52.000,343,11106448,-795,0,1702153011,12983.995300770002,115.36105631999817,54371.43891576 2023-12-09,20:16:53.000,343,11106385,-795,0,1702153012,12983.948146599992,115.39630197000224,54371.243276400004 2023-12-09,20:16:54.000,343,11106378,-795,0,1702153013,12984.008773389993,115.35400718999881,54371.278212 2023-12-09,20:16:55.000,343,11106387,-795,0,1702153014,12984.028982319993,115.38220371000352,54371.39699304 2023-12-09,20:16:56.000,343,11106387,-795,0,1702153015,12983.995300770002,115.41744936000032,54371.3480832 2023-12-09,20:16:57.000,343,11106375,-795,0,1702153016,12983.988564459993,115.42449848999968,54371.34109608 2023-12-09,20:16:58.000,343,11106387,-795,0,1702153017,12983.954882910002,115.43154761999904,54371.278212 2023-12-09,20:16:59.000,343,11106363,-795,0,1702153018,12983.954882910002,115.48089153000183,54371.27122488 2023-12-09,20:17:00.000,343,11106415,-795,0,1702153019,12983.961619219997,115.44564587999776,54371.38301880001 2023-12-09,20:17:01.000,343,11106366,-795,0,1702153020,12983.934673980002,115.48794066000119,54371.36904456 2023-12-09,20:17:02.000,343,11106406,-795,0,1702153021,12983.914465050002,115.48089153000183,54371.3480832 2023-12-09,20:17:03.000,343,11106443,-795,0,1702153022,12983.914465050002,115.48794066000119,54371.43891576 2023-12-09,20:17:04.000,343,11106375,-795,0,1702153023,12983.914465050002,115.54433370000334,54371.431928640006 2023-12-09,20:17:05.000,343,11106334,-795,0,1702153024,12983.948146599992,115.57253022000077,54371.4878256 2023-12-09,20:17:06.000,343,11106411,-795,0,1702153025,12983.880783499997,115.54433370000334,54371.43891576 2023-12-09,20:17:07.000,343,11106449,-795,0,1702153026,12983.894256120002,115.55843196000205,54371.39000592 2023-12-09,20:17:08.000,343,11106424,-795,0,1702153027,12983.880783499997,115.62892326000292,54371.32013472 2023-12-09,20:17:09.000,343,11106410,-795,0,1702153028,12983.833629330002,115.6148250000042,54371.3480832 2023-12-09,20:17:10.000,343,11106409,-795,0,1702153029,12983.921201359997,115.62892326000292,54371.49481272 2023-12-09,20:17:11.000,343,11106402,-795,0,1702153030,12983.867310879992,115.67121803999908,54371.529748320005 2023-12-09,20:17:12.000,343,11106393,-795,0,1702153031,12983.914465050002,115.67826716999843,54371.55070968001 2023-12-09,20:17:13.000,343,11106358,-795,0,1702153032,12983.914465050002,115.75580759999866,54371.480838480005 2023-12-09,20:17:14.000,343,11106375,-795,0,1702153033,12983.833629330002,115.74170933999994,54371.3480832 2023-12-09,20:17:15.000,343,11106327,-795,0,1702153034,12983.860574569997,115.79810238000209,54371.39000592 2023-12-09,20:17:16.000,343,11106418,-795,0,1702153035,12983.921201359997,115.78400412000337,54371.49481272 2023-12-09,20:17:17.000,343,11106420,-795,0,1702153036,12983.954882910002,115.8615445500036,54371.4878256 2023-12-09,20:17:18.000,343,11106392,-795,0,1702153037,12983.900992429997,115.88269194000168,54371.30616048001 2023-12-09,20:17:19.000,343,11106434,-795,0,1702153038,12983.995300770002,115.93908498000383,54371.410967280004 2023-12-09,20:17:20.000,343,11106408,-795,0,1702153039,12984.008773389993,115.95318324000255,54371.53673544 2023-12-09,20:17:21.000,343,11106371,-795,0,1702153040,12983.981828149997,116.02367454000341,54371.45289000001 2023-12-09,20:17:22.000,343,11106423,-795,0,1702153041,12983.988564459993,116.08006757999829,54371.52276120001 2023-12-09,20:17:23.000,343,11106408,-795,0,1702153042,12983.968355529993,116.10121497000364,54371.50179984001 2023-12-09,20:17:24.000,343,11106415,-795,0,1702153043,12983.995300770002,116.1717062700045,54371.34109608 2023-12-09,20:17:25.000,343,11106417,-795,0,1702153044,12983.934673980002,116.2069519200013,54371.22930216 2023-12-09,20:17:26.000,343,11106401,-795,0,1702153045,12984.069400179993,116.23514843999874,54371.362057440005 2023-12-09,20:17:27.000,343,11106373,-795,0,1702153046,12984.089609109993,116.32678712999768,54371.4179544 2023-12-09,20:17:28.000,343,11106415,-795,0,1702153047,12984.170444829993,116.32678712999768,54371.43891576 2023-12-09,20:17:29.000,343,11106383,-795,0,1702153048,12984.109818039993,116.36908191000111,54371.21532792001 2023-12-09,20:17:30.000,343,11106277,-795,0,1702153049,12984.150235899993,116.4184258200039,54371.313147600005 2023-12-09,20:17:31.000,343,11106398,-795,0,1702153050,12984.204126379998,116.47481885999878,54371.36904456 2023-12-09,20:17:32.000,343,11106379,-795,0,1702153051,12984.264753169999,116.51006451000285,54371.27122488 2023-12-09,20:17:33.000,343,11106348,-795,0,1702153052,12984.264753169999,116.53826103000029,54371.21532792001 2023-12-09,20:17:34.000,343,11106371,-795,0,1702153053,12984.37927043999,116.58760494000308,54371.29218624 2023-12-09,20:17:35.000,343,11106422,-795,0,1702153054,12984.44663354,116.59465407000243,54371.40398016001 2023-12-09,20:17:36.000,343,11106381,-795,0,1702153055,12984.48031508999,116.61580146000051,54371.30616048001 2023-12-09,20:17:37.000,343,11106401,-795,0,1702153056,12984.43989722999,116.60875233000115,54371.278212 2023-12-09,20:17:38.000,343,11106406,-795,0,1702153057,12984.54094187999,116.58760494000308,54371.38301880001 2023-12-09,20:17:39.000,343,11106340,-795,0,1702153058,12984.41968829999,116.60875233000115,54371.18039232 2023-12-09,20:17:40.000,343,11106399,-795,0,1702153059,12984.493787709995,116.58760494000308,54371.22930216 2023-12-09,20:17:41.000,343,11106404,-795,0,1702153060,12984.534205569995,116.60875233000115,54371.37603168001 2023-12-09,20:17:42.000,343,11106412,-795,0,1702153061,12984.534205569995,116.50301538000349,54371.4179544 2023-12-09,20:17:43.000,343,11106428,-795,0,1702153062,12984.493787709995,116.552359289999,54371.32712184 2023-12-09,20:17:44.000,343,11106455,-795,0,1702153063,12984.493787709995,116.48891712000477,54371.40398016001 2023-12-09,20:17:45.000,343,11106364,-795,0,1702153064,12984.48031508999,116.46072060000006,54371.52276120001 2023-12-09,20:17:46.000,343,11106441,-795,0,1702153065,12984.453369849994,116.44662234000134,54371.49481272 2023-12-09,20:17:47.000,343,11106439,-795,0,1702153066,12984.372534129994,116.40432755999791,54371.49481272 2023-12-09,20:17:48.000,343,11106434,-795,0,1702153067,12984.372534129994,116.39727842999855,54371.34109608 2023-12-09,20:17:49.000,343,11106413,-795,0,1702153068,12984.298434719989,116.3549836500024,54371.38301880001 2023-12-09,20:17:50.000,343,11106393,-795,0,1702153069,12984.372534129994,116.31973799999832,54371.55070968001 2023-12-09,20:17:51.000,343,11106403,-795,0,1702153070,12984.325379959999,116.31973799999832,54371.58564528 2023-12-09,20:17:52.000,343,11106474,-795,0,1702153071,12984.217598999989,116.31973799999832,54371.39699304 2023-12-09,20:17:53.000,343,11106348,-795,0,1702153072,12984.258016859989,116.25629583000409,54371.52276120001 2023-12-09,20:17:54.000,343,11106417,-795,0,1702153073,12984.224335309998,116.25629583000409,54371.35507032001 2023-12-09,20:17:55.000,343,11106428,-795,0,1702153074,12984.210862689994,116.31268886999896,54371.39000592 2023-12-09,20:17:56.000,343,11106393,-795,0,1702153075,12984.224335309998,116.34088539000368,54371.47385136001 2023-12-09,20:17:57.000,343,11106425,-795,0,1702153076,12984.197390069989,116.31268886999896,54371.52276120001 2023-12-09,20:17:58.000,343,11106432,-795,0,1702153077,12984.217598999989,116.3549836500024,54371.4179544 2023-12-09,20:17:59.000,343,11106430,-795,0,1702153078,12984.156972209988,116.37613104000047,54371.431928640006 2023-12-09,20:18:00.000,343,11106419,-795,0,1702153079,12984.231071619994,116.43252408000262,54371.4878256 2023-12-09,20:18:01.000,343,11106409,-795,0,1702153080,12984.150235899993,116.4184258200039,54371.42494152001 2023-12-09,20:18:02.000,343,11106422,-795,0,1702153081,12984.123290659998,116.43252408000262,54371.33410896001 2023-12-09,20:18:03.000,343,11106385,-795,0,1702153082,12984.116554349988,116.46072060000006,54371.30616048001 2023-12-09,20:18:04.000,343,11106442,-795,0,1702153083,12984.082872799998,116.48186798999814,54371.22231504 2023-12-09,20:18:05.000,343,11106413,-795,0,1702153084,12984.062663869998,116.48891712000477,54371.28519912001 2023-12-09,20:18:06.000,343,11106369,-795,0,1702153085,12984.177181139989,116.51006451000285,54371.29917336 2023-12-09,20:18:07.000,343,11106416,-795,0,1702153086,12984.183917449998,116.55940841999836,54371.32013472 2023-12-09,20:18:08.000,343,11106440,-795,0,1702153087,12984.170444829993,116.62989971999923,54371.39699304 2023-12-09,20:18:09.000,343,11106432,-795,0,1702153088,12984.123290659998,116.61580146000051,54371.42494152001 2023-12-09,20:18:10.000,343,11106441,-795,0,1702153089,12984.089609109993,116.7003910200001,54371.20834080001 2023-12-09,20:18:11.000,343,11106408,-795,0,1702153090,12984.096345419988,116.72858754000481,54371.29218624 2023-12-09,20:18:12.000,343,11106419,-795,0,1702153091,12984.136763279988,116.77793145000032,54371.313147600005 2023-12-09,20:18:13.000,343,11106352,-795,0,1702153092,12984.116554349988,116.78498057999968,54371.264237760006 2023-12-09,20:18:14.000,343,11106436,-795,0,1702153093,12984.156972209988,116.84137362000183,54371.243276400004 2023-12-09,20:18:15.000,343,11106430,-795,0,1702153094,12984.197390069989,116.88366839999799,54371.36904456 2023-12-09,20:18:16.000,343,11106464,-795,0,1702153095,12984.291698409994,116.93301231000078,54371.32712184 2023-12-09,20:18:17.000,343,11106407,-795,0,1702153096,12984.264753169999,116.95415969999885,54371.32013472 2023-12-09,20:18:18.000,343,11106416,-795,0,1702153097,12984.217598999989,116.99645448000228,54371.13846960001 2023-12-09,20:18:19.000,343,11106360,-795,0,1702153098,12984.237807929989,117.00350361000164,54371.20135368 2023-12-09,20:18:20.000,343,11106403,-795,0,1702153099,12984.311907339994,117.06694578000315,54371.25026352 2023-12-09,20:18:21.000,343,11106472,-795,0,1702153100,12984.352325199994,117.11628968999867,54371.32013472 2023-12-09,20:18:22.000,343,11106462,-795,0,1702153101,12984.41968829999,117.10924055999931,54371.30616048001 2023-12-09,20:18:23.000,343,11106393,-795,0,1702153102,12984.412951989994,117.22907577000296,54371.264237760006 2023-12-09,20:18:24.000,343,11106403,-795,0,1702153103,12984.42642461,117.2572722900004,54371.22231504 2023-12-09,20:18:25.000,343,11106390,-795,0,1702153104,12984.4870514,117.2572722900004,54371.33410896001 2023-12-09,20:18:26.000,343,11106445,-795,0,1702153105,12984.513996639995,117.27841967999848,54371.33410896001 2023-12-09,20:18:27.000,343,11106367,-795,0,1702153106,12984.4870514,117.3559601099987,54371.38301880001 2023-12-09,20:18:28.000,343,11106407,-795,0,1702153107,12984.44663354,117.36300923999806,54371.27122488 2023-12-09,20:18:29.000,343,11106451,-795,0,1702153108,12984.412951989994,117.3700583700047,54371.264237760006 2023-12-09,20:18:30.000,343,11106392,-795,0,1702153109,12984.52746926,117.38415663000342,54371.45289000001 2023-12-09,20:18:31.000,343,11106401,-795,0,1702153110,12984.52073294999,117.3559601099987,54371.47385136001 2023-12-09,20:18:32.000,343,11106427,-795,0,1702153111,12984.50052401999,117.39120576000278,54371.46686424 2023-12-09,20:18:33.000,343,11106415,-795,0,1702153112,12984.473578779995,117.3700583700047,54371.42494152001 2023-12-09,20:18:34.000,343,11106410,-795,0,1702153113,12984.386006749999,117.41940228000021,54371.278212 2023-12-09,20:18:35.000,343,11106395,-795,0,1702153114,12984.392743059994,117.36300923999806,54371.39000592 2023-12-09,20:18:36.000,343,11106394,-795,0,1702153115,12984.37927043999,117.38415663000342,54371.45987712 2023-12-09,20:18:37.000,343,11106373,-795,0,1702153116,12984.372534129994,117.3559601099987,54371.4878256 2023-12-09,20:18:38.000,343,11106459,-795,0,1702153117,12984.35906150999,117.3700583700047,54371.42494152001 2023-12-09,20:18:39.000,343,11106419,-795,0,1702153118,12984.352325199994,117.3559601099987,54371.43891576 2023-12-09,20:18:40.000,343,11106437,-795,0,1702153119,12984.39947936999,117.31366533000255,54371.56468392 2023-12-09,20:18:41.000,343,11106421,-795,0,1702153120,12984.372534129994,117.29251794000447,54371.49481272 2023-12-09,20:18:42.000,343,11106452,-795,0,1702153121,12984.35906150999,117.31366533000255,54371.4179544 2023-12-09,20:18:43.000,343,11106428,-795,0,1702153122,12984.35906150999,117.32071446000191,54371.44590288 2023-12-09,20:18:44.000,343,11106437,-795,0,1702153123,12984.278225789989,117.28546880999784,54371.35507032001 2023-12-09,20:18:45.000,343,11106442,-795,0,1702153124,12984.298434719989,117.30661620000319,54371.32712184 2023-12-09,20:18:46.000,343,11106398,-795,0,1702153125,12984.352325199994,117.26432141999976,54371.42494152001 2023-12-09,20:18:47.000,343,11106422,-795,0,1702153126,12984.39947936999,117.23612490000232,54371.4878256 2023-12-09,20:18:48.000,343,11106427,-795,0,1702153127,12984.365797819999,117.27841967999848,54371.45987712 2023-12-09,20:18:49.000,343,11106418,-795,0,1702153128,12984.325379959999,117.24317403000168,54371.22930216 2023-12-09,20:18:50.000,343,11106401,-795,0,1702153129,12984.305171029999,117.27137054999912,54371.28519912001 2023-12-09,20:18:51.000,343,11106420,-795,0,1702153130,12984.345588889999,117.26432141999976,54371.39000592 2023-12-09,20:18:52.000,343,11106406,-795,0,1702153131,12984.31864364999,117.27841967999848,54371.44590288 2023-12-09,20:18:53.000,343,11106428,-795,0,1702153132,12984.156972209988,117.29956707000383,54371.22930216 2023-12-09,20:18:54.000,343,11106406,-795,0,1702153133,12984.278225789989,117.29251794000447,54371.32712184 2023-12-09,20:18:55.000,343,11106368,-795,0,1702153134,12984.264753169999,117.29251794000447,54371.36904456 2023-12-09,20:18:56.000,343,11106382,-795,0,1702153135,12984.31864364999,117.34186184999999,54371.58564528 2023-12-09,20:18:57.000,343,11106414,-795,0,1702153136,12984.298434719989,117.36300923999806,54371.45987712 2023-12-09,20:18:58.000,343,11106444,-795,0,1702153137,12984.224335309998,117.36300923999806,54371.47385136001 2023-12-09,20:18:59.000,343,11106418,-795,0,1702153138,12984.177181139989,117.3559601099987,54371.32712184 2023-12-09,20:19:00.000,343,11106416,-795,0,1702153139,12984.130026969993,117.42645140999957,54371.36904456 2023-12-09,20:19:01.000,343,11106420,-795,0,1702153140,12984.143499589998,117.41235315000085,54371.50179984001 2023-12-09,20:19:02.000,343,11106445,-795,0,1702153141,12984.103081729998,117.44054966999829,54371.49481272 2023-12-09,20:19:03.000,343,11106413,-795,0,1702153142,12984.022246009998,117.44759879999765,54371.34109608 2023-12-09,20:19:04.000,343,11106391,-795,0,1702153143,12984.042454939998,117.468746190003,54371.46686424 2023-12-09,20:19:05.000,343,11106381,-795,0,1702153144,12984.055927560003,117.47579532000236,54371.50179984001 2023-12-09,20:19:06.000,343,11106417,-795,0,1702153145,12983.995300770002,117.53218836000451,54371.5576968 2023-12-09,20:19:07.000,343,11106412,-795,0,1702153146,12983.975091840002,117.53923749000387,54371.52276120001 2023-12-09,20:19:08.000,343,11106373,-795,0,1702153147,12983.927937669992,117.56038488000195,54371.42494152001 2023-12-09,20:19:09.000,343,11106414,-795,0,1702153148,12983.826893019992,117.54628662000323,54371.40398016001 2023-12-09,20:19:10.000,343,11106404,-795,0,1702153149,12983.847101949992,117.58858139999938,54371.58564528 2023-12-09,20:19:11.000,343,11106408,-795,0,1702153150,12983.806684089992,117.58153227000003,54371.55070968001 2023-12-09,20:19:12.000,343,11106412,-795,0,1702153151,12983.759529919997,117.58153227000003,54371.55070968001 2023-12-09,20:19:13.000,343,11106370,-795,0,1702153152,12983.746057299992,117.5039918399998,54371.45987712 2023-12-09,20:19:14.000,343,11106405,-795,0,1702153153,12983.705639439992,117.49694271000044,54371.243276400004 2023-12-09,20:19:15.000,343,11106387,-795,0,1702153154,12983.692166820001,117.5039918399998,54371.32013472 2023-12-09,20:19:16.000,343,11106388,-795,0,1702153155,12983.759529919997,117.52513922999788,54371.431928640006 2023-12-09,20:19:17.000,343,11106423,-795,0,1702153156,12983.712375750001,117.55333575000259,54371.34109608 2023-12-09,20:19:18.000,343,11106450,-795,0,1702153157,12983.752793610001,117.57448314000067,54371.40398016001 2023-12-09,20:19:19.000,343,11106377,-795,0,1702153158,12983.746057299992,117.58153227000003,54371.36904456 2023-12-09,20:19:20.000,343,11106423,-795,0,1702153159,12983.759529919997,117.60972879000474,54371.53673544 2023-12-09,20:19:21.000,343,11106363,-795,0,1702153160,12983.719112059996,117.6167779200041,54371.46686424 2023-12-09,20:19:22.000,343,11106407,-795,0,1702153161,12983.692166820001,117.62382705000346,54371.45987712 2023-12-09,20:19:23.000,343,11106419,-795,0,1702153162,12983.584385859991,117.63792531000217,54371.243276400004 2023-12-09,20:19:24.000,343,11106429,-795,0,1702153163,12983.59112217,117.65907270000025,54371.39000592 2023-12-09,20:19:25.000,343,11106442,-795,0,1702153164,12983.6113311,117.65202357000089,54371.50179984001 2023-12-09,20:19:26.000,343,11106488,-795,0,1702153165,12983.63154003,117.65202357000089,54371.55070968001 2023-12-09,20:19:27.000,343,11106375,-795,0,1702153166,12983.59112217,117.69431835000432,54371.47385136001 2023-12-09,20:19:28.000,343,11106459,-795,0,1702153167,12983.557440619996,117.7154657400024,54371.362057440005 2023-12-09,20:19:29.000,343,11106310,-795,0,1702153168,12983.557440619996,117.75776051999856,54371.480838480005 2023-12-09,20:19:30.000,343,11106385,-795,0,1702153169,12983.53049538,117.75776051999856,54371.431928640006 2023-12-09,20:19:31.000,343,11106399,-795,0,1702153170,12983.53049538,117.78595704000327,54371.45987712 2023-12-09,20:19:32.000,343,11106414,-795,0,1702153171,12983.46986859,117.78595704000327,54371.44590288 2023-12-09,20:19:33.000,343,11106406,-795,0,1702153172,12983.40250548999,117.82825181999942,54371.39000592 2023-12-09,20:19:34.000,343,11106396,-795,0,1702153173,12983.42945073,117.80710443000135,54371.42494152001 2023-12-09,20:19:35.000,343,11106322,-795,0,1702153174,12983.456395969995,117.8634974700035,54371.45987712 2023-12-09,20:19:36.000,343,11106404,-795,0,1702153175,12983.42945073,117.92693963999773,54371.4878256 2023-12-09,20:19:37.000,343,11106399,-795,0,1702153176,12983.4092418,117.89874312000029,54371.4179544 2023-12-09,20:19:38.000,343,11106393,-795,0,1702153177,12983.36208762999,117.91989050999837,54371.264237760006 2023-12-09,20:19:39.000,343,11106371,-795,0,1702153178,12983.32166976999,117.94103790000372,54371.28519912001 2023-12-09,20:19:40.000,343,11106426,-795,0,1702153179,12983.34187869999,117.93398877000436,54371.42494152001 2023-12-09,20:19:41.000,343,11106410,-795,0,1702153180,12983.30819715,117.94808703000308,54371.33410896001 2023-12-09,20:19:42.000,343,11106410,-795,0,1702153181,12983.335142389995,117.94808703000308,54371.4878256 2023-12-09,20:19:43.000,343,11106408,-795,0,1702153182,12983.36882394,117.97628355000052,54371.47385136001 2023-12-09,20:19:44.000,343,11106431,-795,0,1702153183,12983.26104297999,117.91284137999901,54371.30616048001 2023-12-09,20:19:45.000,343,11106300,-795,0,1702153184,12983.314933459995,117.89874312000029,54371.32712184 2023-12-09,20:19:46.000,343,11106447,-795,0,1702153185,12983.24083404999,117.92693963999773,54371.45987712 2023-12-09,20:19:47.000,343,11106393,-795,0,1702153186,12983.24757036,117.90579224999965,54371.480838480005 2023-12-09,20:19:48.000,343,11106453,-795,0,1702153187,12983.193679879994,117.87054660000285,54371.29917336 2023-12-09,20:19:49.000,343,11106411,-795,0,1702153188,12983.13978939999,117.87054660000285,54371.278212 2023-12-09,20:19:50.000,343,11106368,-795,0,1702153189,12983.20041618999,117.83530094999878,54371.40398016001 2023-12-09,20:19:51.000,343,11106465,-795,0,1702153190,12983.13978939999,117.8141535600007,54371.35507032001 2023-12-09,20:19:52.000,343,11106397,-795,0,1702153191,12983.153262019994,117.79300617000263,54371.4878256 2023-12-09,20:19:53.000,343,11106328,-795,0,1702153192,12983.153262019994,117.7154657400024,54371.42494152001 2023-12-09,20:19:54.000,343,11106408,-795,0,1702153193,12982.998326889989,117.67317095999897,54371.15943096 2023-12-09,20:19:55.000,343,11106438,-795,0,1702153194,12983.005063199998,117.68022008999833,54371.32013472 2023-12-09,20:19:56.000,343,11106445,-795,0,1702153195,12983.045481059999,117.63087618000282,54371.39699304 2023-12-09,20:19:57.000,343,11106423,-795,0,1702153196,12983.065689989999,117.65202357000089,54371.44590288 2023-12-09,20:19:58.000,343,11106377,-795,0,1702153197,12983.032008439994,117.62382705000346,54371.38301880001 2023-12-09,20:19:59.000,343,11106377,-795,0,1702153198,12982.964645339998,117.5674340100013,54371.39699304 2023-12-09,20:20:00.000,343,11106413,-795,0,1702153199,12983.025272129998,117.57448314000067,54371.599619520006 2023-12-09,20:20:01.000,343,11106387,-795,0,1702153200,12982.971381649993,117.53218836000451,54371.51577408 2023-12-09,20:20:02.000,343,11106399,-795,0,1702153201,12982.930963789993,117.54628662000323,54371.529748320005 2023-12-09,20:20:03.000,343,11106387,-795,0,1702153202,12982.924227479998,117.53218836000451,54371.5576968 2023-12-09,20:20:04.000,343,11106428,-795,0,1702153203,12982.897282239988,117.51809009999852,54371.50179984001 2023-12-09,20:20:05.000,343,11106364,-795,0,1702153204,12982.829919139993,117.54628662000323,54371.42494152001 2023-12-09,20:20:06.000,343,11106396,-795,0,1702153205,12982.877073309988,117.53218836000451,54371.627568 2023-12-09,20:20:07.000,343,11106407,-795,0,1702153206,12982.877073309988,117.54628662000323,54371.62058088001 2023-12-09,20:20:08.000,343,11106409,-795,0,1702153207,12982.829919139993,117.52513922999788,54371.56468392 2023-12-09,20:20:09.000,343,11106391,-795,0,1702153208,12982.708665559992,117.44759879999765,54371.30616048001 2023-12-09,20:20:10.000,343,11106411,-795,0,1702153209,12982.661511389997,117.45464793000428,54371.431928640006 2023-12-09,20:20:11.000,343,11106380,-795,0,1702153210,12982.654775080002,117.468746190003,54371.47385136001 2023-12-09,20:20:12.000,343,11106409,-795,0,1702153211,12982.634566150002,117.51104096999916,54371.529748320005 2023-12-09,20:20:13.000,343,11106357,-795,0,1702153212,12982.499839949996,117.44054966999829,54371.42494152001 2023-12-09,20:20:14.000,343,11106388,-795,0,1702153213,12982.533521500001,117.43350053999893,54371.45289000001 2023-12-09,20:20:15.000,343,11106436,-795,0,1702153214,12982.567203049992,117.43350053999893,54371.58564528 2023-12-09,20:20:16.000,343,11106378,-795,0,1702153215,12982.499839949996,117.48989358000108,54371.60660664 2023-12-09,20:20:17.000,343,11106399,-795,0,1702153216,12982.513312570001,117.42645140999957,54371.50878696 2023-12-09,20:20:18.000,343,11106402,-795,0,1702153217,12982.39205899,117.4053040200015,54371.3480832 2023-12-09,20:20:19.000,343,11106337,-795,0,1702153218,12982.405531609991,117.42645140999957,54371.39000592 2023-12-09,20:20:20.000,343,11106399,-795,0,1702153219,12982.35164113,117.41235315000085,54371.36904456 2023-12-09,20:20:21.000,343,11106387,-795,0,1702153220,12982.425740539991,117.38415663000342,54371.49481272 2023-12-09,20:20:22.000,343,11106408,-795,0,1702153221,12982.37185006,117.41235315000085,54371.50179984001 2023-12-09,20:20:23.000,343,11106370,-795,0,1702153222,12982.317959579996,117.4053040200015,54371.578658160004 2023-12-09,20:20:24.000,343,11106413,-795,0,1702153223,12982.35164113,117.36300923999806,54371.28519912001 2023-12-09,20:20:25.000,343,11106397,-795,0,1702153224,12982.297750649996,117.33481272000063,54371.44590288 2023-12-09,20:20:26.000,343,11106391,-795,0,1702153225,12982.297750649996,117.36300923999806,54371.38301880001 2023-12-09,20:20:27.000,343,11106421,-795,0,1702153226,12982.26406909999,117.38415663000342,54371.3480832 2023-12-09,20:20:28.000,343,11106373,-795,0,1702153227,12982.22365123999,117.36300923999806,54371.410967280004 2023-12-09,20:20:29.000,343,11106423,-795,0,1702153228,12982.23038755,117.3559601099987,54371.32013472 2023-12-09,20:20:30.000,343,11106436,-795,0,1702153229,12982.18323337999,117.3700583700047,54371.37603168001 2023-12-09,20:20:31.000,343,11106419,-795,0,1702153230,12982.26406909999,117.3559601099987,54371.50179984001 2023-12-09,20:20:32.000,343,11106400,-795,0,1702153231,12982.216914929995,117.36300923999806,54371.49481272 2023-12-09,20:20:33.000,343,11106395,-795,0,1702153232,12982.20344230999,117.36300923999806,54371.46686424 2023-12-09,20:20:34.000,343,11106359,-795,0,1702153233,12982.10913397,117.34891097999935,54371.25026352 2023-12-09,20:20:35.000,343,11106346,-795,0,1702153234,12982.14955183,117.32071446000191,54371.33410896001 2023-12-09,20:20:36.000,343,11106391,-795,0,1702153235,12982.23038755,117.30661620000319,54371.431928640006 2023-12-09,20:20:37.000,343,11106411,-795,0,1702153236,12982.1293429,117.32776359000127,54371.40398016001 2023-12-09,20:20:38.000,343,11106377,-795,0,1702153237,12982.136079209995,117.32776359000127,54371.29218624 2023-12-09,20:20:39.000,343,11106413,-795,0,1702153238,12982.08892504,117.30661620000319,54371.34109608 2023-12-09,20:20:40.000,343,11106384,-795,0,1702153239,12982.16302444999,117.33481272000063,54371.480838480005 2023-12-09,20:20:41.000,343,11106402,-795,0,1702153240,12982.10239765999,117.32071446000191,54371.45289000001 2023-12-09,20:20:42.000,343,11106370,-795,0,1702153241,12982.12260658999,117.33481272000063,54371.40398016001 2023-12-09,20:20:43.000,343,11106386,-795,0,1702153242,12982.12260658999,117.34891097999935,54371.39699304 2023-12-09,20:20:44.000,343,11106377,-795,0,1702153243,12982.10239765999,117.34186184999999,54371.28519912001 2023-12-09,20:20:45.000,343,11106420,-795,0,1702153244,12982.04850718,117.36300923999806,54371.362057440005 2023-12-09,20:20:46.000,343,11106426,-795,0,1702153245,12982.035034559995,117.3559601099987,54371.3480832 2023-12-09,20:20:47.000,343,11106438,-795,0,1702153246,12982.12260658999,117.34891097999935,54371.50878696 2023-12-09,20:20:48.000,343,11106440,-795,0,1702153247,12982.10913397,117.34186184999999,54371.46686424 2023-12-09,20:20:49.000,343,11106375,-795,0,1702153248,12982.075452419995,117.3559601099987,54371.410967280004 2023-12-09,20:20:50.000,343,11106381,-795,0,1702153249,12982.04850718,117.32071446000191,54371.16641808001 2023-12-09,20:20:51.000,343,11106368,-795,0,1702153250,12982.02829825,117.32776359000127,54371.11052112 2023-12-09,20:20:52.000,343,11106390,-795,0,1702153251,12982.06197979999,117.32071446000191,54371.194366560005 2023-12-09,20:20:53.000,343,11106391,-795,0,1702153252,12982.075452419995,117.33481272000063,54371.25725064001 2023-12-09,20:20:54.000,343,11106371,-795,0,1702153253,12982.115870279995,117.29251794000447,54371.278212 2023-12-09,20:20:55.000,343,11106403,-795,0,1702153254,12982.00808932,117.23612490000232,54371.026675680005 2023-12-09,20:20:56.000,343,11106426,-795,0,1702153255,12982.10239765999,117.32071446000191,54371.313147600005 2023-12-09,20:20:57.000,343,11106371,-795,0,1702153256,12982.115870279995,117.30661620000319,54371.278212 2023-12-09,20:20:58.000,343,11106430,-795,0,1702153257,12982.075452419995,117.29956707000383,54371.13846960001 2023-12-09,20:20:59.000,343,11106417,-795,0,1702153258,12982.06197979999,117.29956707000383,54371.145456720005 2023-12-09,20:21:00.000,343,11106416,-795,0,1702153259,12982.035034559995,117.27841967999848,54371.15244384 2023-12-09,20:21:01.000,343,11106409,-795,0,1702153260,12982.06197979999,117.32776359000127,54371.27122488 2023-12-09,20:21:02.000,343,11106415,-795,0,1702153261,12982.10913397,117.27841967999848,54371.33410896001 2023-12-09,20:21:03.000,343,11106425,-795,0,1702153262,12982.06197979999,117.32776359000127,54371.27122488 2023-12-09,20:21:04.000,343,11106391,-795,0,1702153263,12982.075452419995,117.30661620000319,54371.1734052 2023-12-09,20:21:05.000,343,11106401,-795,0,1702153264,12982.08218872999,117.30661620000319,54371.29218624 2023-12-09,20:21:06.000,343,11106406,-795,0,1702153265,12982.136079209995,117.3559601099987,54371.25725064001 2023-12-09,20:21:07.000,343,11106416,-795,0,1702153266,12982.10239765999,117.30661620000319,54371.264237760006 2023-12-09,20:21:08.000,343,11106411,-795,0,1702153267,12982.08892504,117.32071446000191,54371.21532792001 2023-12-09,20:21:09.000,343,11106405,-795,0,1702153268,12982.1293429,117.34891097999935,54371.243276400004 2023-12-09,20:21:10.000,343,11106401,-795,0,1702153269,12982.156288139995,117.37710750000406,54371.243276400004 2023-12-09,20:21:11.000,343,11106411,-795,0,1702153270,12982.20344230999,117.34891097999935,54371.42494152001 2023-12-09,20:21:12.000,343,11106407,-795,0,1702153271,12982.237123859995,117.4053040200015,54371.49481272 2023-12-09,20:21:13.000,343,11106368,-795,0,1702153272,12982.26406909999,117.37710750000406,54371.39000592 2023-12-09,20:21:14.000,343,11106388,-795,0,1702153273,12982.1293429,117.34891097999935,54371.20135368 2023-12-09,20:21:15.000,343,11106341,-795,0,1702153274,12982.14281551999,117.3559601099987,54371.25026352 2023-12-09,20:21:16.000,343,11106428,-795,0,1702153275,12982.18323337999,117.3559601099987,54371.39000592 2023-12-09,20:21:17.000,343,11106406,-795,0,1702153276,12982.16976076,117.34186184999999,54371.431928640006 2023-12-09,20:21:18.000,343,11106431,-795,0,1702153277,12982.12260658999,117.29956707000383,54371.33410896001 2023-12-09,20:21:19.000,343,11106450,-795,0,1702153278,12982.1293429,117.2572722900004,54371.32013472 2023-12-09,20:21:20.000,343,11106389,-795,0,1702153279,12982.176497069995,117.25022316000104,54371.431928640006 2023-12-09,20:21:21.000,343,11106392,-795,0,1702153280,12982.1293429,117.26432141999976,54371.40398016001 2023-12-09,20:21:22.000,343,11106431,-795,0,1702153281,12982.10239765999,117.2572722900004,54371.39699304 2023-12-09,20:21:23.000,343,11106455,-795,0,1702153282,12982.06197979999,117.2572722900004,54371.36904456 2023-12-09,20:21:24.000,343,11106423,-795,0,1702153283,12982.035034559995,117.24317403000168,54371.4179544 2023-12-09,20:21:25.000,343,11106435,-795,0,1702153284,12982.00808932,117.19383011999889,54371.32013472 2023-12-09,20:21:26.000,343,11106421,-795,0,1702153285,12982.08218872999,117.17268273000082,54371.4878256 2023-12-09,20:21:27.000,343,11106390,-795,0,1702153286,12982.075452419995,117.1585844700021,54371.49481272 2023-12-09,20:21:28.000,343,11106397,-795,0,1702153287,12982.12260658999,117.15153534000274,54371.43891576 2023-12-09,20:21:29.000,343,11106356,-795,0,1702153288,12981.98114407999,117.14448621000338,54371.264237760006 2023-12-09,20:21:30.000,343,11106359,-795,0,1702153289,12982.075452419995,117.07399491000251,54371.25725064001 2023-12-09,20:21:31.000,343,11106424,-795,0,1702153290,12982.00135300999,117.07399491000251,54371.21532792001 2023-12-09,20:21:32.000,343,11106359,-795,0,1702153291,12982.00135300999,117.0598966500038,54371.145456720005 2023-12-09,20:21:33.000,343,11106369,-795,0,1702153292,12981.893572049994,117.0457983899978,54371.06859840001 2023-12-09,20:21:34.000,343,11106378,-795,0,1702153293,12981.974407769994,116.96825796000485,54371.05462416 2023-12-09,20:21:35.000,343,11106392,-795,0,1702153294,12981.96767146,116.9471105699995,54371.08955976001 2023-12-09,20:21:36.000,343,11106449,-795,0,1702153295,12981.873363119994,116.90481579000334,54370.90090752001 2023-12-09,20:21:37.000,343,11106369,-795,0,1702153296,12981.853154189994,117.00350361000164,54370.97077872001 2023-12-09,20:21:38.000,343,11106391,-795,0,1702153297,12981.873363119994,117.03170012999908,54370.88693328 2023-12-09,20:21:39.000,343,11106340,-795,0,1702153298,12981.92051728999,117.07399491000251,54370.94283024 2023-12-09,20:21:40.000,343,11106369,-795,0,1702153299,12981.947462529999,117.0457983899978,54370.928856000006 2023-12-09,20:21:41.000,343,11106377,-795,0,1702153300,12982.055243489995,117.0598966500038,54371.08955976001 2023-12-09,20:21:42.000,343,11106374,-795,0,1702153301,12982.136079209995,117.0457983899978,54371.16641808001 2023-12-09,20:21:43.000,343,11106421,-795,0,1702153302,12982.1293429,117.10219142999995,54371.096546880006 2023-12-09,20:21:44.000,343,11106418,-795,0,1702153303,12982.176497069995,117.10219142999995,54370.99872720001 2023-12-09,20:21:45.000,343,11106331,-795,0,1702153304,12982.21017862,117.10924055999931,54371.11750824001 2023-12-09,20:21:46.000,343,11106409,-795,0,1702153305,12982.28427802999,117.1585844700021,54371.06859840001 2023-12-09,20:21:47.000,343,11106366,-795,0,1702153306,12982.28427802999,117.20792838000489,54371.18039232 2023-12-09,20:21:48.000,343,11106421,-795,0,1702153307,12982.317959579996,117.2220266400036,54370.99872720001 2023-12-09,20:21:49.000,343,11106381,-795,0,1702153308,12982.338168509996,117.24317403000168,54371.04064992001 2023-12-09,20:21:50.000,343,11106378,-795,0,1702153309,12982.506576259992,117.22907577000296,54371.27122488 2023-12-09,20:21:51.000,343,11106368,-795,0,1702153310,12982.560466739997,117.25022316000104,54371.33410896001 2023-12-09,20:21:52.000,343,11106463,-795,0,1702153311,12982.607620909992,117.23612490000232,54371.32712184 2023-12-09,20:21:53.000,343,11106347,-795,0,1702153312,12982.600884599997,117.27137054999912,54371.29917336 2023-12-09,20:21:54.000,343,11106404,-795,0,1702153313,12982.648038769992,117.23612490000232,54371.15943096 2023-12-09,20:21:55.000,343,11106393,-795,0,1702153314,12982.621093529997,117.2572722900004,54371.16641808001 2023-12-09,20:21:56.000,343,11106413,-795,0,1702153315,12982.560466739997,117.29251794000447,54371.30616048001 2023-12-09,20:21:57.000,343,11106427,-795,0,1702153316,12982.681720319997,117.22907577000296,54371.22231504 2023-12-09,20:21:58.000,343,11106405,-795,0,1702153317,12982.715401870002,117.16563360000146,54371.13846960001 2023-12-09,20:21:59.000,343,11106377,-795,0,1702153318,12982.796237590002,117.11628968999867,54371.243276400004 2023-12-09,20:22:00.000,343,11106411,-795,0,1702153319,12982.897282239988,117.08809317000123,54371.32712184 2023-12-09,20:22:01.000,343,11106366,-795,0,1702153320,12982.843391759998,117.03874925999844,54371.32712184 2023-12-09,20:22:02.000,343,11106418,-795,0,1702153321,12982.877073309988,116.97530709000421,54371.25725064001 2023-12-09,20:22:03.000,343,11106401,-795,0,1702153322,12982.890545929993,116.99645448000228,54371.29218624 2023-12-09,20:22:04.000,343,11106425,-795,0,1702153323,12982.877073309988,116.93301231000078,54371.13846960001 2023-12-09,20:22:05.000,343,11106398,-795,0,1702153324,12982.877073309988,116.86957013999927,54371.15943096 2023-12-09,20:22:06.000,343,11106400,-795,0,1702153325,12983.045481059999,116.8131771000044,54371.28519912001 2023-12-09,20:22:07.000,343,11106391,-795,0,1702153326,12983.038744749989,116.75678406000225,54371.32013472 2023-12-09,20:22:08.000,343,11106393,-795,0,1702153327,12983.072426299994,116.68629276000138,54371.32712184 2023-12-09,20:22:09.000,343,11106412,-795,0,1702153328,12983.045481059999,116.69334189000074,54371.21532792001 2023-12-09,20:22:10.000,343,11106379,-795,0,1702153329,12983.065689989999,116.6017032000018,54371.243276400004 2023-12-09,20:22:11.000,343,11106475,-795,0,1702153330,12983.052217369994,116.58760494000308,54371.20135368 2023-12-09,20:22:12.000,343,11106401,-795,0,1702153331,12983.106107849999,116.58055581000372,54371.16641808001 2023-12-09,20:22:13.000,343,11106396,-795,0,1702153332,12983.045481059999,116.54531015999964,54371.0336628 2023-12-09,20:22:14.000,343,11106409,-795,0,1702153333,12983.153262019994,116.52416277000157,54371.096546880006 2023-12-09,20:22:15.000,343,11106418,-795,0,1702153334,12983.26777929,116.49596625000413,54371.22231504 2023-12-09,20:22:16.000,343,11106404,-795,0,1702153335,12983.34861501,116.49596625000413,54371.23628928001 2023-12-09,20:22:17.000,343,11106384,-795,0,1702153336,12983.32840608,116.48891712000477,54371.16641808001 2023-12-09,20:22:18.000,343,11106460,-795,0,1702153337,12983.34861501,116.46776972999942,54371.00571432 2023-12-09,20:22:19.000,343,11106433,-795,0,1702153338,12983.456395969995,116.48891712000477,54371.06859840001 2023-12-09,20:22:20.000,343,11106423,-795,0,1702153339,12983.52375906999,116.43252408000262,54371.11052112 2023-12-09,20:22:21.000,343,11106419,-795,0,1702153340,12983.59112217,116.48186798999814,54371.21532792001 2023-12-09,20:22:22.000,343,11106411,-795,0,1702153341,12983.6113311,116.44662234000134,54371.15943096 2023-12-09,20:22:23.000,343,11106389,-795,0,1702153342,12983.638276339996,116.44662234000134,54371.194366560005 2023-12-09,20:22:24.000,343,11106415,-795,0,1702153343,12983.705639439992,116.42547495000326,54371.04763704001 2023-12-09,20:22:25.000,343,11106429,-795,0,1702153344,12983.806684089992,116.36203278000175,54371.21532792001 2023-12-09,20:22:26.000,343,11106426,-795,0,1702153345,12983.826893019992,116.41137669000454,54371.20135368 2023-12-09,20:22:27.000,343,11106443,-795,0,1702153346,12983.833629330002,116.41137669000454,54371.21532792001 2023-12-09,20:22:28.000,343,11106402,-795,0,1702153347,12983.793211470002,116.3549836500024,54371.13846960001 2023-12-09,20:22:29.000,343,11106446,-795,0,1702153348,12983.799947779997,116.29154148000089,54371.08955976001 2023-12-09,20:22:30.000,343,11106403,-795,0,1702153349,12983.887519809992,116.29859061000025,54371.32712184 2023-12-09,20:22:31.000,343,11106432,-795,0,1702153350,12983.907728739992,116.25629583000409,54371.39000592 2023-12-09,20:22:32.000,343,11106437,-795,0,1702153351,12983.934673980002,116.2421975699981,54371.38301880001 2023-12-09,20:22:33.000,343,11106381,-795,0,1702153352,12983.826893019992,116.1435097499998,54371.39699304 2023-12-09,20:22:34.000,343,11106376,-795,0,1702153353,12983.786475159992,116.13646062000043,54371.21532792001 2023-12-09,20:22:35.000,343,11106412,-795,0,1702153354,12983.759529919997,116.11531323000236,54371.410967280004 2023-12-09,20:22:36.000,343,11106427,-795,0,1702153355,12983.793211470002,116.07301844999893,54371.51577408 2023-12-09,20:22:37.000,343,11106376,-795,0,1702153356,12983.826893019992,116.05892019000021,54371.50878696 2023-12-09,20:22:38.000,343,11106441,-795,0,1702153357,12983.874047190002,116.03777280000213,54371.50878696 2023-12-09,20:22:39.000,343,11106401,-795,0,1702153358,12983.786475159992,115.96728150000126,54371.32013472 2023-12-09,20:22:40.000,343,11106391,-795,0,1702153359,12983.793211470002,115.98842888999934,54371.40398016001 2023-12-09,20:22:41.000,343,11106364,-795,0,1702153360,12983.847101949992,115.92498671999783,54371.410967280004 2023-12-09,20:22:42.000,343,11106405,-795,0,1702153361,12983.793211470002,115.88269194000168,54371.45289000001 2023-12-09,20:22:43.000,343,11106344,-795,0,1702153362,12983.799947779997,115.90383932999976,54371.46686424 2023-12-09,20:22:44.000,343,11106419,-795,0,1702153363,12983.793211470002,115.8967902000004,54371.36904456 2023-12-09,20:22:45.000,343,11106427,-795,0,1702153364,12983.793211470002,115.87564281000232,54371.410967280004 2023-12-09,20:22:46.000,343,11106438,-795,0,1702153365,12983.840365639997,115.84039715999825,54371.50878696 2023-12-09,20:22:47.000,343,11106375,-795,0,1702153366,12983.907728739992,115.80515151000145,54371.61359376 2023-12-09,20:22:48.000,343,11106463,-795,0,1702153367,12983.948146599992,115.84744629000488,54371.578658160004 2023-12-09,20:22:49.000,343,11106402,-795,0,1702153368,12983.968355529993,115.78400412000337,54371.54372256001 2023-12-09,20:22:50.000,343,11106405,-795,0,1702153369,12983.894256120002,115.79810238000209,54371.3480832 2023-12-09,20:22:51.000,343,11106400,-795,0,1702153370,12984.022246009998,115.7487584699993,54371.431928640006 2023-12-09,20:22:52.000,343,11106394,-795,0,1702153371,12984.022246009998,115.77695499000401,54371.50179984001 2023-12-09,20:22:53.000,343,11106391,-795,0,1702153372,12984.035718630003,115.78400412000337,54371.38301880001 2023-12-09,20:22:54.000,343,11106410,-795,0,1702153373,12984.062663869998,115.75580759999866,54371.362057440005 2023-12-09,20:22:55.000,343,11106455,-795,0,1702153374,12984.163708519998,115.76285672999802,54371.4878256 2023-12-09,20:22:56.000,343,11106409,-795,0,1702153375,12984.183917449998,115.76990586000466,54371.480838480005 2023-12-09,20:22:57.000,343,11106404,-795,0,1702153376,12984.136763279988,115.76285672999802,54371.4179544 2023-12-09,20:22:58.000,343,11106444,-795,0,1702153377,12984.156972209988,115.75580759999866,54371.18737944001 2023-12-09,20:22:59.000,343,11106298,-795,0,1702153378,12984.298434719989,115.73466021000058,54371.27122488 2023-12-09,20:23:00.000,343,11106431,-795,0,1702153379,12984.332116269994,115.73466021000058,54371.39000592 2023-12-09,20:23:01.000,343,11106396,-795,0,1702153380,12984.40621568,115.78400412000337,54371.362057440005 2023-12-09,20:23:02.000,343,11106393,-795,0,1702153381,12984.4870514,115.76285672999802,54371.46686424 2023-12-09,20:23:03.000,343,11106439,-795,0,1702153382,12984.50052401999,115.81220064000081,54371.39000592 2023-12-09,20:23:04.000,343,11106364,-795,0,1702153383,12984.513996639995,115.81924977000017,54371.32712184 2023-12-09,20:23:05.000,343,11106348,-795,0,1702153384,12984.60156866999,115.83334802999889,54371.39000592 2023-12-09,20:23:06.000,343,11106426,-795,0,1702153385,12984.64872284,115.81924977000017,54371.39699304 2023-12-09,20:23:07.000,343,11106317,-795,0,1702153386,12984.64872284,115.79105325000273,54371.32013472 2023-12-09,20:23:08.000,343,11106418,-795,0,1702153387,12984.72282224999,115.76990586000466,54371.36904456 2023-12-09,20:23:09.000,343,11106393,-795,0,1702153388,12984.72282224999,115.75580759999866,54371.410967280004 2023-12-09,20:23:10.000,343,11106421,-795,0,1702153389,12984.79018535,115.72056195000187,54371.55070968001 2023-12-09,20:23:11.000,343,11106450,-755,0,1702153390,12984.864284759991,115.72056195000187,54371.55070968001 2023-12-09,20:23:12.000,343,11106385,-795,0,1702153391,12984.857548449996,115.69941456000379,54371.6625036 2023-12-09,20:23:13.000,343,11106343,-795,0,1702153392,12984.904702619991,115.62892326000292,54371.648529360005 2023-12-09,20:23:14.000,343,11106417,-795,0,1702153393,12984.850812140001,115.60777587000484,54371.53673544 2023-12-09,20:23:15.000,343,11106403,-795,0,1702153394,12984.844075829991,115.6148250000042,54371.50179984001 2023-12-09,20:23:16.000,343,11106436,-795,0,1702153395,12984.877757379996,115.55843196000205,54371.53673544 2023-12-09,20:23:17.000,343,11106415,-795,0,1702153396,12984.951856790001,115.54433370000334,54371.648529360005 2023-12-09,20:23:18.000,343,11106414,-795,0,1702153397,12985.005747269992,115.49498979000055,54371.7323748 2023-12-09,20:23:19.000,343,11106375,-795,0,1702153398,12984.992274650001,115.45269501000439,54371.69045208001 2023-12-09,20:23:20.000,343,11106367,-795,0,1702153399,12984.992274650001,115.45974414000375,54371.62058088001 2023-12-09,20:23:21.000,343,11106287,-795,0,1702153400,12985.059637749997,115.45269501000439,54371.71141344001 2023-12-09,20:23:22.000,343,11106398,-795,0,1702153401,12985.005747269992,115.4385967499984,54371.61359376 2023-12-09,20:23:23.000,343,11106375,-795,0,1702153402,12985.005747269992,115.42449848999968,54371.65551648 2023-12-09,20:23:24.000,343,11106389,-795,0,1702153403,12984.972065720001,115.39630197000224,54371.599619520006 2023-12-09,20:23:25.000,343,11106419,-795,0,1702153404,12984.999010959997,115.38220371000352,54371.60660664 2023-12-09,20:23:26.000,343,11106393,-795,0,1702153405,12985.073110370002,115.38925284000288,54371.76032328001 2023-12-09,20:23:27.000,343,11106360,-795,0,1702153406,12985.100055609997,115.3681054500048,54371.78128464 2023-12-09,20:23:28.000,343,11106429,-795,0,1702153407,12985.086582989992,115.43154761999904,54371.79525888 2023-12-09,20:23:29.000,343,11106325,-795,0,1702153408,12984.999010959997,115.4033511000016,54371.578658160004 2023-12-09,20:23:30.000,343,11106353,-795,0,1702153409,12985.019219889997,115.35400718999881,54371.6625036 2023-12-09,20:23:31.000,343,11106405,-795,0,1702153410,12984.978802029997,115.38220371000352,54371.816220240005 2023-12-09,20:23:32.000,343,11106412,-795,0,1702153411,12984.945120479992,115.32581067000137,54371.75333616 2023-12-09,20:23:33.000,343,11106379,-795,0,1702153412,12984.864284759991,115.36105631999817,54371.6625036 2023-12-09,20:23:34.000,343,11106392,-795,0,1702153413,12984.83060321,115.34695805999945,54371.7323748 2023-12-09,20:23:35.000,343,11106367,-795,0,1702153414,12984.817130589996,115.29056502000458,54371.82320736 2023-12-09,20:23:36.000,343,11106355,-795,0,1702153415,12984.756503799996,115.28351588999794,54371.802246 2023-12-09,20:23:37.000,343,11106397,-795,0,1702153416,12984.6891407,115.21302459000435,54371.83718160001 2023-12-09,20:23:38.000,343,11106385,-795,0,1702153417,12984.58135973999,115.26941762999923,54371.767310400006 2023-12-09,20:23:39.000,343,11106361,-795,0,1702153418,12984.594832359995,115.20597545999772,54371.80923312001 2023-12-09,20:23:40.000,343,11106435,-795,0,1702153419,12984.56115080999,115.191877199999,54371.8721172 2023-12-09,20:23:41.000,343,11106392,-795,0,1702153420,12984.52746926,115.17777894000028,54371.79525888 2023-12-09,20:23:42.000,343,11106420,-795,0,1702153421,12984.554414499995,115.18482806999964,54371.8721172 2023-12-09,20:23:43.000,343,11106394,-795,0,1702153422,12984.554414499995,115.14958242000284,54371.88609144001 2023-12-09,20:23:44.000,343,11106443,-795,0,1702153423,12984.50726033,115.14958242000284,54371.73936192001 2023-12-09,20:23:45.000,343,11106289,-795,0,1702153424,12984.534205569995,115.10728763999941,54371.82320736 2023-12-09,20:23:46.000,343,11106412,-795,0,1702153425,12984.574623429995,115.07204199000262,54371.85814296001 2023-12-09,20:23:47.000,343,11106416,-795,0,1702153426,12984.534205569995,115.05089460000454,54371.85814296001 2023-12-09,20:23:48.000,343,11106382,-795,0,1702153427,12984.4870514,115.0931893800007,54371.62058088001 2023-12-09,20:23:49.000,343,11106382,-795,0,1702153428,12984.56115080999,115.07204199000262,54371.73936192001 2023-12-09,20:23:50.000,343,11106403,-795,0,1702153429,12984.655459149995,115.0579437300039,54371.87910432001 2023-12-09,20:23:51.000,343,11106388,-795,0,1702153430,12984.716085939996,115.0438454699979,54371.84416872 2023-12-09,20:23:52.000,343,11106427,-795,0,1702153431,12984.74303117999,115.07909112000198,54371.8721172 2023-12-09,20:23:53.000,343,11106375,-795,0,1702153432,12984.803657969991,115.06499286000326,54371.90006568 2023-12-09,20:23:54.000,343,11106409,-795,0,1702153433,12984.776712729996,115.0579437300039,54371.72538768 2023-12-09,20:23:55.000,343,11106396,-795,0,1702153434,12984.756503799996,115.11433676999877,54371.68346496 2023-12-09,20:23:56.000,343,11106412,-795,0,1702153435,12984.83060321,115.11433676999877,54371.71141344001 2023-12-09,20:23:57.000,343,11106380,-795,0,1702153436,12984.891230000001,115.10728763999941,54371.90705280001 2023-12-09,20:23:58.000,343,11106425,-795,0,1702153437,12984.938384169996,115.0579437300039,54371.68346496 2023-12-09,20:23:59.000,343,11106407,-795,0,1702153438,12984.891230000001,115.11433676999877,54371.7323748 2023-12-09,20:24:00.000,343,11106400,-795,0,1702153439,12984.877757379996,115.12843503000477,54371.79525888 2023-12-09,20:24:01.000,343,11106389,-795,0,1702153440,12984.945120479992,115.08614025000134,54371.865130080005 2023-12-09,20:24:02.000,343,11106432,-795,0,1702153441,12984.931647860001,115.11433676999877,54371.83718160001 2023-12-09,20:24:03.000,343,11106363,-795,0,1702153442,12984.891230000001,115.07909112000198,54371.85115584 2023-12-09,20:24:04.000,343,11106387,-795,0,1702153443,12984.857548449996,115.11433676999877,54371.79525888 2023-12-09,20:24:05.000,343,11106424,-795,0,1702153444,12984.83060321,115.03679633999855,54371.816220240005 2023-12-09,20:24:06.000,343,11106373,-795,0,1702153445,12984.864284759991,115.00155069000175,54371.82320736 2023-12-09,20:24:07.000,343,11106386,-795,0,1702153446,12984.871021070001,114.95925590999832,54371.96294976 2023-12-09,20:24:08.000,343,11106416,-795,0,1702153447,12984.796921659996,114.9099120000028,54371.92801416001 2023-12-09,20:24:09.000,343,11106392,-795,0,1702153448,12984.736294869996,114.87466634999873,54371.77429752 2023-12-09,20:24:10.000,343,11106388,-795,0,1702153449,12984.70261331999,114.80417504999787,54371.77429752 2023-12-09,20:24:11.000,343,11106391,-795,0,1702153450,12984.675668079995,114.747782010003,54371.92801416001 2023-12-09,20:24:12.000,343,11106435,-795,0,1702153451,12984.70261331999,114.69138897000084,54371.90705280001 2023-12-09,20:24:13.000,343,11106353,-795,0,1702153452,12984.574623429995,114.6349959299987,54371.802246 2023-12-09,20:24:14.000,343,11106400,-795,0,1702153453,12984.58809605,114.58565202000318,54371.80923312001 2023-12-09,20:24:15.000,343,11106430,-635,0,1702153454,12984.635250219995,114.54335723999975,54371.92801416001 2023-12-09,20:24:16.000,343,11106403,-795,0,1702153455,12984.615041289995,114.47286593999888,54371.9419884 2023-12-09,20:24:17.000,343,11106356,-795,0,1702153456,12984.62177759999,114.47286593999888,54371.90705280001 2023-12-09,20:24:18.000,343,11106410,-795,0,1702153457,12984.594832359995,114.43057116000273,54371.82320736 2023-12-09,20:24:19.000,343,11106400,-795,0,1702153458,12984.52073294999,114.43762029000209,54371.73936192001 2023-12-09,20:24:20.000,343,11106393,-795,0,1702153459,12984.54094187999,114.43057116000273,54371.71840056001 2023-12-09,20:24:21.000,343,11106437,-795,0,1702153460,12984.62177759999,114.43057116000273,54371.865130080005 2023-12-09,20:24:22.000,343,11106374,-795,0,1702153461,12984.64872284,114.4517185500008,54371.99089824 2023-12-09,20:24:23.000,343,11106416,-795,0,1702153462,12984.66219545999,114.52220985000167,54371.90006568 2023-12-09,20:24:24.000,343,11106400,-795,0,1702153463,12984.66219545999,114.50811159000295,54371.90006568 2023-12-09,20:24:25.000,343,11106357,-795,0,1702153464,12984.70934963,114.53630811000039,54371.90006568 2023-12-09,20:24:26.000,343,11106419,-795,0,1702153465,12984.756503799996,114.57155376000446,54371.87910432001 2023-12-09,20:24:27.000,343,11106377,-795,0,1702153466,12984.79018535,114.66319245000341,54371.83718160001 2023-12-09,20:24:28.000,343,11106422,-795,0,1702153467,12984.72955856,114.64204505999805,54371.76032328001 2023-12-09,20:24:29.000,343,11106411,-795,0,1702153468,12984.74976749,114.71958548999828,54371.71141344001 2023-12-09,20:24:30.000,343,11106415,-795,0,1702153469,12984.837339519996,114.75483114000235,54371.89307856 2023-12-09,20:24:31.000,343,11106405,-795,0,1702153470,12984.81039428,114.78302765999979,54371.88609144001 2023-12-09,20:24:32.000,343,11106401,-795,0,1702153471,12984.857548449996,114.80417504999787,54371.85814296001 2023-12-09,20:24:33.000,343,11106349,-795,0,1702153472,12984.74976749,114.9099120000028,54371.83019448 2023-12-09,20:24:34.000,343,11106391,-795,0,1702153473,12984.803657969991,114.88876461000473,54371.96294976 2023-12-09,20:24:35.000,343,11106388,-795,0,1702153474,12984.796921659996,114.88171547999809,54371.94897552 2023-12-09,20:24:36.000,343,11106422,-795,0,1702153475,12984.756503799996,114.89581374000409,54371.99788536 2023-12-09,20:24:37.000,343,11106429,-795,0,1702153476,12984.64198652999,114.91696113000216,54371.865130080005 2023-12-09,20:24:38.000,343,11106388,-795,0,1702153477,12984.62177759999,114.8464698300013,54371.96993688 2023-12-09,20:24:39.000,343,11106382,-795,0,1702153478,12984.66219545999,114.87466634999873,54372.10967928 2023-12-09,20:24:40.000,343,11106446,-795,0,1702153479,12984.635250219995,114.80417504999787,54372.16557624 2023-12-09,20:24:41.000,343,11106388,-795,0,1702153480,12984.311907339994,114.80417504999787,54371.529748320005 2023-12-09,20:24:42.000,343,11106384,-795,0,1702153481,12984.284962099999,114.75483114000235,54371.50179984001 2023-12-09,20:24:43.000,343,11106390,-795,0,1702153482,12984.365797819999,114.74073288000363,54372.0118596 2023-12-09,20:24:44.000,343,11106400,-795,0,1702153483,12984.386006749999,114.62089766999998,54372.1865376 2023-12-09,20:24:45.000,343,11106424,-795,0,1702153484,12984.284962099999,114.62794679999934,54372.13762776 2023-12-09,20:24:46.000,343,11106376,-795,0,1702153485,12984.237807929989,114.55040636999911,54372.05378232001 2023-12-09,20:24:47.000,343,11106425,-795,0,1702153486,12984.163708519998,114.52220985000167,54372.081730800004 2023-12-09,20:24:48.000,343,11106444,-795,0,1702153487,12984.204126379998,114.4517185500008,54372.20749896 2023-12-09,20:24:49.000,343,11106351,-795,0,1702153488,12984.136763279988,114.38122724999994,54372.09570504001 2023-12-09,20:24:50.000,343,11106404,-795,0,1702153489,12984.096345419988,114.32483420999779,54372.08871792 2023-12-09,20:24:51.000,343,11106413,-795,0,1702153490,12984.008773389993,114.31073594999907,54372.08871792 2023-12-09,20:24:52.000,343,11106398,-795,0,1702153491,12983.995300770002,114.28253943000163,54372.07474368001 2023-12-09,20:24:53.000,343,11106430,-795,0,1702153492,12983.887519809992,114.27549030000228,54371.9419884 2023-12-09,20:24:54.000,343,11106405,-795,0,1702153493,12983.907728739992,114.21909726000013,54371.983911120005 2023-12-09,20:24:55.000,343,11106427,-795,0,1702153494,12983.853838260002,114.21909726000013,54371.89307856 2023-12-09,20:24:56.000,343,11106394,-795,0,1702153495,12983.880783499997,114.19090074000269,54371.99788536 2023-12-09,20:24:57.000,343,11106368,-795,0,1702153496,12983.833629330002,114.23319551999884,54371.90705280001 2023-12-09,20:24:58.000,343,11106401,-795,0,1702153497,12983.867310879992,114.2402446499982,54371.8721172 2023-12-09,20:24:59.000,343,11106401,-795,0,1702153498,12983.732584680001,114.2402446499982,54371.648529360005 2023-12-09,20:25:00.000,343,11106388,-795,0,1702153499,12983.725848369992,114.28253943000163,54371.72538768 2023-12-09,20:25:01.000,343,11106386,-795,0,1702153500,12983.874047190002,114.33893247000378,54371.83019448 2023-12-09,20:25:02.000,343,11106416,-795,0,1702153501,12983.921201359997,114.33893247000378,54371.90006568 2023-12-09,20:25:03.000,343,11106415,-795,0,1702153502,12983.874047190002,114.36007986000186,54371.85115584 2023-12-09,20:25:04.000,343,11106405,-795,0,1702153503,12983.880783499997,114.34598160000314,54371.73936192001 2023-12-09,20:25:05.000,343,11106402,-795,0,1702153504,12983.907728739992,114.3882763799993,54371.78827176001 2023-12-09,20:25:06.000,343,11106420,-795,0,1702153505,12983.860574569997,114.39532550999866,54371.697439200005 2023-12-09,20:25:07.000,343,11106436,-795,0,1702153506,12983.853838260002,114.289588560001,54371.72538768 2023-12-09,20:25:08.000,343,11106335,-795,0,1702153507,12983.914465050002,114.23319551999884,54371.53673544 2023-12-09,20:25:09.000,343,11106437,-795,0,1702153508,12984.082872799998,114.16270421999798,54371.43891576 2023-12-09,20:25:10.000,343,11106407,-795,0,1702153509,12984.325379959999,114.2402446499982,54371.62058088001 2023-12-09,20:25:11.000,343,11106423,-795,0,1702153510,12984.325379959999,114.43762029000209,54371.63455512 2023-12-09,20:25:12.000,343,11106434,-795,0,1702153511,12984.251280549994,114.55040636999911,54371.68346496 2023-12-09,20:25:13.000,343,11106399,-795,0,1702153512,12984.116554349988,114.57155376000446,54371.65551648 2023-12-09,20:25:14.000,343,11106427,-795,0,1702153513,12983.988564459993,114.58565202000318,54371.52276120001 2023-12-09,20:25:15.000,343,11106348,-675,0,1702153514,12983.894256120002,114.56450462999783,54371.59263240001 2023-12-09,20:25:16.000,343,11106392,-795,0,1702153515,12983.995300770002,114.55745549999847,54371.70442632 2023-12-09,20:25:17.000,343,11106381,-795,0,1702153516,12983.907728739992,114.55745549999847,54371.68346496 2023-12-09,20:25:18.000,343,11106385,-795,0,1702153517,12983.887519809992,114.53630811000039,54371.5576968 2023-12-09,20:25:19.000,343,11106372,-795,0,1702153518,12983.806684089992,114.54335723999975,54371.65551648 2023-12-09,20:25:20.000,343,11106376,-795,0,1702153519,12983.907728739992,114.47991506999824,54371.746349040004 2023-12-09,20:25:21.000,343,11106444,-795,0,1702153520,12983.820156709997,114.51516072000231,54371.71141344001 2023-12-09,20:25:22.000,343,11106397,-795,0,1702153521,12983.820156709997,114.46581680999952,54371.67647784 2023-12-09,20:25:23.000,343,11106431,-795,0,1702153522,12983.773002540001,114.49401333000424,54371.62058088001 2023-12-09,20:25:24.000,343,11106420,-795,0,1702153523,12983.719112059996,114.47286593999888,54371.5576968 2023-12-09,20:25:25.000,343,11106404,-795,0,1702153524,12983.746057299992,114.44466942000145,54371.61359376 2023-12-09,20:25:26.000,343,11106378,-795,0,1702153525,12983.820156709997,114.4517185500008,54371.71141344001 2023-12-09,20:25:27.000,343,11106432,-795,0,1702153526,12983.813420400002,114.46581680999952,54371.767310400006 2023-12-09,20:25:28.000,343,11106445,-795,0,1702153527,12983.820156709997,114.46581680999952,54371.70442632 2023-12-09,20:25:29.000,343,11106381,-795,0,1702153528,12983.746057299992,114.45876768000016,54371.56468392 2023-12-09,20:25:30.000,343,11106389,-795,0,1702153529,12983.806684089992,114.46581680999952,54371.578658160004 2023-12-09,20:25:31.000,343,11106408,-795,0,1702153530,12983.820156709997,114.47991506999824,54371.746349040004 2023-12-09,20:25:32.000,343,11106406,-795,0,1702153531,12983.860574569997,114.52925898000103,54371.73936192001 2023-12-09,20:25:33.000,343,11106376,-795,0,1702153532,12983.833629330002,114.50811159000295,54371.58564528 2023-12-09,20:25:34.000,343,11106377,-795,0,1702153533,12983.874047190002,114.50811159000295,54371.64154224001 2023-12-09,20:25:35.000,343,11106424,-795,0,1702153534,12983.907728739992,114.51516072000231,54371.746349040004 2023-12-09,20:25:36.000,343,11106432,-795,0,1702153535,12983.914465050002,114.47991506999824,54371.697439200005 2023-12-09,20:25:37.000,343,11106387,-795,0,1702153536,12983.887519809992,114.50811159000295,54371.56468392 2023-12-09,20:25:38.000,343,11106425,-795,0,1702153537,12983.880783499997,114.49401333000424,54371.50878696 2023-12-09,20:25:39.000,343,11106390,-795,0,1702153538,12983.799947779997,114.45876768000016,54371.45289000001 2023-12-09,20:25:40.000,343,11106364,-795,0,1702153539,12983.820156709997,114.47286593999888,54371.47385136001 2023-12-09,20:25:41.000,343,11106399,-795,0,1702153540,12983.853838260002,114.43057116000273,54371.697439200005 2023-12-09,20:25:42.000,343,11106444,-795,0,1702153541,12983.894256120002,114.40942377000465,54371.627568 2023-12-09,20:25:43.000,343,11106430,-795,0,1702153542,12983.867310879992,114.43762029000209,54371.64154224001 2023-12-09,20:25:44.000,343,11106399,-795,0,1702153543,12983.806684089992,114.39532550999866,54371.58564528 2023-12-09,20:25:45.000,343,11106408,-795,0,1702153544,12983.779738849997,114.37417812000058,54371.58564528 2023-12-09,20:25:46.000,343,11106373,-795,0,1702153545,12983.759529919997,114.37417812000058,54371.58564528 2023-12-09,20:25:47.000,343,11106476,-795,0,1702153546,12983.779738849997,114.30368681999971,54371.60660664 2023-12-09,20:25:48.000,343,11106434,-795,0,1702153547,12983.799947779997,114.33893247000378,54371.60660664 2023-12-09,20:25:49.000,343,11106457,-795,0,1702153548,12983.766266229992,114.31778507999843,54371.53673544 2023-12-09,20:25:50.000,343,11106421,-795,0,1702153549,12983.719112059996,114.289588560001,54371.431928640006 2023-12-09,20:25:51.000,343,11106376,-795,0,1702153550,12983.773002540001,114.28253943000163,54371.67647784 2023-12-09,20:25:52.000,343,11106440,-795,0,1702153551,12983.786475159992,114.26139204000356,54371.69045208001 2023-12-09,20:25:53.000,343,11106399,-795,0,1702153552,12983.732584680001,114.23319551999884,54371.68346496 2023-12-09,20:25:54.000,343,11106420,-795,0,1702153553,12983.671957890001,114.2402446499982,54371.54372256001 2023-12-09,20:25:55.000,343,11106439,-795,0,1702153554,12983.665221579991,114.19090074000269,54371.5576968 2023-12-09,20:25:56.000,343,11106445,-795,0,1702153555,12983.725848369992,114.21204813000077,54371.746349040004 2023-12-09,20:25:57.000,343,11106438,-795,0,1702153556,12983.692166820001,114.19794987000205,54371.73936192001 2023-12-09,20:25:58.000,343,11106420,-795,0,1702153557,12983.671957890001,114.16975335000461,54371.6625036 2023-12-09,20:25:59.000,343,11106430,-795,0,1702153558,12983.658485269996,114.12040944000182,54371.69045208001 2023-12-09,20:26:00.000,343,11106444,-795,0,1702153559,12983.678694199996,114.11336031000246,54371.767310400006 2023-12-09,20:26:01.000,343,11106352,-795,0,1702153560,12983.537231689996,114.12040944000182,54371.52276120001 2023-12-09,20:26:02.000,343,11106416,-795,0,1702153561,12983.59112217,114.09221292000439,54371.6625036 2023-12-09,20:26:03.000,343,11106363,-795,0,1702153562,12983.456395969995,114.06401639999967,54371.50179984001 2023-12-09,20:26:04.000,343,11106393,-795,0,1702153563,12983.49007752,114.0428690100016,54371.62058088001 2023-12-09,20:26:05.000,343,11106436,-795,0,1702153564,12983.46986859,114.0076233600048,54371.697439200005 2023-12-09,20:26:06.000,343,11106403,-795,0,1702153565,12983.415978109995,114.02877075000288,54371.61359376 2023-12-09,20:26:07.000,343,11106430,-795,0,1702153566,12983.4092418,114.03581988000224,54371.70442632 2023-12-09,20:26:08.000,343,11106384,-795,0,1702153567,12983.36208762999,114.0076233600048,54371.57167104001 2023-12-09,20:26:09.000,343,11106407,-795,0,1702153568,12983.30819715,114.01467249000416,54371.63455512 2023-12-09,20:26:10.000,343,11106392,-795,0,1702153569,12983.26104297999,114.0076233600048,54371.578658160004 2023-12-09,20:26:11.000,343,11106447,-795,0,1702153570,12983.18694357,113.96532858000137,54371.55070968001 2023-12-09,20:26:12.000,343,11106391,-795,0,1702153571,12983.166734639999,114.00057422999816,54371.52276120001 2023-12-09,20:26:13.000,343,11106403,-795,0,1702153572,12983.072426299994,113.9935250999988,54371.40398016001 2023-12-09,20:26:14.000,343,11106450,-795,0,1702153573,12983.092635229994,114.00057422999816,54371.431928640006 2023-12-09,20:26:15.000,343,11106402,-795,0,1702153574,12983.085898919999,114.02172162000352,54371.59263240001 2023-12-09,20:26:16.000,343,11106442,-795,0,1702153575,12983.079162609989,114.08516378999775,54371.55070968001 2023-12-09,20:26:17.000,343,11106333,-795,0,1702153576,12983.045481059999,114.12040944000182,54371.46686424 2023-12-09,20:26:18.000,343,11106425,-795,0,1702153577,12982.991590579993,114.16270421999798,54371.29917336 2023-12-09,20:26:19.000,343,11106384,-795,0,1702153578,12982.951172719993,114.20499900000141,54371.20834080001 2023-12-09,20:26:20.000,343,11106403,-795,0,1702153579,12983.011799509994,114.24729378000484,54371.20834080001 2023-12-09,20:26:21.000,343,11106417,-795,0,1702153580,12982.951172719993,114.289588560001,54371.23628928001 2023-12-09,20:26:22.000,343,11106405,-795,0,1702153581,12983.058953679989,114.3530307300025,54371.4179544 2023-12-09,20:26:23.000,343,11106428,-795,0,1702153582,12983.099371539989,114.39532550999866,54371.25725064001 2023-12-09,20:26:24.000,343,11106392,-795,0,1702153583,12983.085898919999,114.40942377000465,54371.21532792001 2023-12-09,20:26:25.000,343,11106326,-795,0,1702153584,12983.072426299994,114.43057116000273,54371.35507032001 2023-12-09,20:26:26.000,343,11106426,-795,0,1702153585,12983.153262019994,114.53630811000039,54371.32013472 2023-12-09,20:26:27.000,343,11106404,-795,0,1702153586,12983.146525709999,114.55040636999911,54371.40398016001 2023-12-09,20:26:28.000,343,11106461,-795,0,1702153587,12983.146525709999,114.58565202000318,54371.11750824001 2023-12-09,20:26:29.000,343,11106415,-795,0,1702153588,12983.146525709999,114.62794679999934,54371.16641808001 2023-12-09,20:26:30.000,343,11106405,-795,0,1702153589,12983.26777929,114.66319245000341,54371.28519912001 2023-12-09,20:26:31.000,343,11106431,-795,0,1702153590,12983.22736143,114.67024158000277,54371.29218624 2023-12-09,20:26:32.000,343,11106438,-795,0,1702153591,12983.274515599995,114.73368375000427,54371.34109608 2023-12-09,20:26:33.000,343,11106400,-795,0,1702153592,12983.24083404999,114.72663462000492,54371.18039232 2023-12-09,20:26:34.000,343,11106404,-795,0,1702153593,12983.213888809994,114.74073288000363,54371.05462416 2023-12-09,20:26:35.000,343,11106370,-795,0,1702153594,12983.213888809994,114.7971259199985,54371.13846960001 2023-12-09,20:26:36.000,343,11106395,-755,0,1702153595,12983.26777929,114.72663462000492,54371.23628928001 2023-12-09,20:26:37.000,343,11106427,-795,0,1702153596,12983.26777929,114.73368375000427,54371.28519912001 2023-12-09,20:26:38.000,343,11106433,-795,0,1702153597,12983.26104297999,114.70548722999956,54371.194366560005 2023-12-09,20:26:39.000,343,11106384,-795,0,1702153598,12983.24083404999,114.747782010003,54371.1734052 2023-12-09,20:26:40.000,343,11106418,-795,0,1702153599,12983.254306669995,114.6984381000002,54371.3480832 2023-12-09,20:26:41.000,343,11106398,-795,0,1702153600,12983.24757036,114.69138897000084,54371.362057440005 2023-12-09,20:26:42.000,343,11106447,-795,0,1702153601,12983.213888809994,114.66319245000341,54371.194366560005 2023-12-09,20:26:43.000,343,11106445,-795,0,1702153602,12983.22062511999,114.6349959299987,54371.278212 2023-12-09,20:26:44.000,343,11106424,-795,0,1702153603,12983.13978939999,114.67024158000277,54371.145456720005 2023-12-09,20:26:45.000,343,11106420,-795,0,1702153604,12983.126316779999,114.60679941000126,54371.13846960001 2023-12-09,20:26:46.000,343,11106391,-795,0,1702153605,12983.106107849999,114.57155376000446,54371.1734052 2023-12-09,20:26:47.000,343,11106438,-795,0,1702153606,12983.146525709999,114.52925898000103,54371.278212 2023-12-09,20:26:48.000,343,11106446,-795,0,1702153607,12983.106107849999,114.48696420000488,54371.278212 2023-12-09,20:26:49.000,343,11106393,-795,0,1702153608,12983.092635229994,114.46581680999952,54371.18737944001 2023-12-09,20:26:50.000,343,11106407,-795,0,1702153609,12983.052217369994,114.46581680999952,54371.0336628 2023-12-09,20:26:51.000,343,11106429,-795,0,1702153610,12983.045481059999,114.43762029000209,54371.05462416 2023-12-09,20:26:52.000,343,11106430,-795,0,1702153611,12983.085898919999,114.44466942000145,54371.13846960001 2023-12-09,20:26:53.000,343,11106443,-795,0,1702153612,12983.032008439994,114.3882763799993,54371.08257264 2023-12-09,20:26:54.000,343,11106410,-795,0,1702153613,12983.045481059999,114.43057116000273,54371.075585520004 2023-12-09,20:26:55.000,343,11106388,-795,0,1702153614,12983.13978939999,114.45876768000016,54371.22231504 2023-12-09,20:26:56.000,343,11106441,-795,0,1702153615,12983.13978939999,114.45876768000016,54371.20834080001 2023-12-09,20:26:57.000,343,11106445,-795,0,1702153616,12983.146525709999,114.47991506999824,54371.18039232 2023-12-09,20:26:58.000,343,11106409,-795,0,1702153617,12983.085898919999,114.55040636999911,54370.99872720001 2023-12-09,20:26:59.000,343,11106417,-795,0,1702153618,12983.052217369994,114.57155376000446,54370.88693328 2023-12-09,20:27:00.000,343,11106406,-795,0,1702153619,12983.058953679989,114.5997502800019,54370.8939204 2023-12-09,20:27:01.000,343,11106431,-795,0,1702153620,12983.099371539989,114.62794679999934,54370.977765840005 2023-12-09,20:27:02.000,343,11106401,-795,0,1702153621,12983.079162609989,114.67024158000277,54370.8939204 2023-12-09,20:27:03.000,343,11106413,-795,0,1702153622,12983.099371539989,114.74073288000363,54371.026675680005 2023-12-09,20:27:04.000,343,11106399,-795,0,1702153623,12983.126316779999,114.7971259199985,54370.928856000006 2023-12-09,20:27:05.000,343,11106429,-795,0,1702153624,12983.065689989999,114.82532244000322,54371.05462416 2023-12-09,20:27:06.000,343,11106403,-795,0,1702153625,12983.058953679989,114.86056809000002,54371.0336628 2023-12-09,20:27:07.000,343,11106416,-795,0,1702153626,12983.058953679989,114.90286287000345,54371.01270144 2023-12-09,20:27:08.000,343,11106400,-795,0,1702153627,12983.032008439994,115.00155069000175,54370.928856000006 2023-12-09,20:27:09.000,343,11106430,-795,0,1702153628,12982.957909029989,115.01564895000047,54370.928856000006 2023-12-09,20:27:10.000,343,11106389,-795,0,1702153629,12983.011799509994,115.05089460000454,54370.94283024 2023-12-09,20:27:11.000,343,11106406,-795,0,1702153630,12983.065689989999,115.11433676999877,54371.11052112 2023-12-09,20:27:12.000,343,11106425,-795,0,1702153631,12982.991590579993,115.17777894000028,54371.075585520004 2023-12-09,20:27:13.000,343,11106387,-795,0,1702153632,12983.005063199998,115.18482806999964,54371.05462416 2023-12-09,20:27:14.000,343,11106422,-795,0,1702153633,12982.917491169988,115.26236849999987,54370.977765840005 2023-12-09,20:27:15.000,343,11106350,-795,0,1702153634,12982.843391759998,115.3046632800033,54370.86597192 2023-12-09,20:27:16.000,343,11106384,-795,0,1702153635,12982.816446520003,115.33990893000009,54370.76815224 2023-12-09,20:27:17.000,343,11106433,-795,0,1702153636,12982.897282239988,115.34695805999945,54370.99872720001 2023-12-09,20:27:18.000,343,11106380,-795,0,1702153637,12982.917491169988,115.38220371000352,54371.05462416 2023-12-09,20:27:19.000,343,11106407,-795,0,1702153638,12982.829919139993,115.43154761999904,54371.13846960001 2023-12-09,20:27:20.000,343,11106425,-795,0,1702153639,12982.823182829998,115.50908804999926,54371.08257264 2023-12-09,20:27:21.000,343,11106416,-795,0,1702153640,12982.802973899998,115.48089153000183,54371.096546880006 2023-12-09,20:27:22.000,343,11106379,-795,0,1702153641,12982.782764969998,115.46679327000311,54371.00571432 2023-12-09,20:27:23.000,343,11106409,-795,0,1702153642,12982.755819730002,115.45974414000375,54371.06161128 2023-12-09,20:27:24.000,343,11106438,-795,0,1702153643,12982.701929249997,115.5020389199999,54370.9637916 2023-12-09,20:27:25.000,343,11106398,-795,0,1702153644,12982.668247699992,115.48794066000119,54370.87994616001 2023-12-09,20:27:26.000,343,11106437,-795,0,1702153645,12982.715401870002,115.4385967499984,54371.06859840001 2023-12-09,20:27:27.000,343,11106351,-795,0,1702153646,12982.674984010002,115.41040023000096,54371.103534 2023-12-09,20:27:28.000,343,11106364,-795,0,1702153647,12982.661511389997,115.37515458000416,54371.08257264 2023-12-09,20:27:29.000,343,11106408,-795,0,1702153648,12982.533521500001,115.31171241000266,54370.84501056 2023-12-09,20:27:30.000,343,11106349,-795,0,1702153649,12982.560466739997,115.26941762999923,54370.977765840005 2023-12-09,20:27:31.000,343,11106420,-795,0,1702153650,12982.587411979992,115.20597545999772,54370.99872720001 2023-12-09,20:27:32.000,343,11106418,-795,0,1702153651,12982.573939360002,115.13548416000413,54370.977765840005 2023-12-09,20:27:33.000,343,11106410,-795,0,1702153652,12982.513312570001,115.07204199000262,54370.87295904001 2023-12-09,20:27:34.000,343,11106424,-795,0,1702153653,12982.479631019996,115.0579437300039,54370.93584312 2023-12-09,20:27:35.000,343,11106398,-795,0,1702153654,12982.546994119992,114.99450156000239,54371.01968856001 2023-12-09,20:27:36.000,343,11106417,-795,0,1702153655,12982.560466739997,114.9451576499996,54370.99174008 2023-12-09,20:27:37.000,343,11106391,-795,0,1702153656,12982.533521500001,114.89581374000409,54370.95680448 2023-12-09,20:27:38.000,343,11106377,-795,0,1702153657,12982.506576259992,114.87466634999873,54370.85199768001 2023-12-09,20:27:39.000,343,11106373,-795,0,1702153658,12982.472894710001,114.81827331000386,54370.85199768001 2023-12-09,20:27:40.000,343,11106429,-795,0,1702153659,12982.445949469991,114.8112241800045,54370.74719088 2023-12-09,20:27:41.000,343,11106383,-795,0,1702153660,12982.499839949996,114.83942070000194,54370.907894640004 2023-12-09,20:27:42.000,343,11106409,-795,0,1702153661,12982.540257809997,114.85351896000066,54370.99872720001 2023-12-09,20:27:43.000,343,11106447,-795,0,1702153662,12982.533521500001,114.83942070000194,54370.94283024 2023-12-09,20:27:44.000,343,11106367,-795,0,1702153663,12982.540257809997,114.87466634999873,54370.87295904001 2023-12-09,20:27:45.000,343,11106389,-795,0,1702153664,12982.580675669997,114.88171547999809,54370.91488176 2023-12-09,20:27:46.000,343,11106409,-795,0,1702153665,12982.526785189992,114.90286287000345,54370.87994616001 2023-12-09,20:27:47.000,343,11106374,-795,0,1702153666,12982.546994119992,114.95925590999832,54370.87994616001 2023-12-09,20:27:48.000,343,11106440,-795,0,1702153667,12982.526785189992,114.95220677999896,54370.7891136 2023-12-09,20:27:49.000,343,11106412,-795,0,1702153668,12982.526785189992,114.97335417000431,54370.7891136 2023-12-09,20:27:50.000,343,11106413,-795,0,1702153669,12982.546994119992,115.00859982000111,54370.95680448 2023-12-09,20:27:51.000,343,11106394,-795,0,1702153670,12982.499839949996,115.00155069000175,54370.99872720001 2023-12-09,20:27:52.000,343,11106359,-795,0,1702153671,12982.513312570001,115.05089460000454,54370.9637916 2023-12-09,20:27:53.000,343,11106382,-795,0,1702153672,12982.493103640001,115.08614025000134,54370.88693328 2023-12-09,20:27:54.000,343,11106435,-795,0,1702153673,12982.398795299996,115.06499286000326,54370.740203760004 2023-12-09,20:27:55.000,343,11106403,-795,0,1702153674,12982.385322679991,115.08614025000134,54370.79610072 2023-12-09,20:27:56.000,343,11106421,-795,0,1702153675,12982.432476850001,115.06499286000326,54370.87295904001 2023-12-09,20:27:57.000,343,11106386,-795,0,1702153676,12982.398795299996,115.0931893800007,54370.8240492 2023-12-09,20:27:58.000,343,11106373,-795,0,1702153677,12982.365113749991,115.07909112000198,54370.761165120006 2023-12-09,20:27:59.000,343,11106416,-795,0,1702153678,12982.378586369996,115.10023851000005,54370.740203760004 2023-12-09,20:28:00.000,343,11106422,-795,0,1702153679,12982.459422089996,115.12843503000477,54370.91488176 2023-12-09,20:28:01.000,343,11106342,-795,0,1702153680,12982.445949469991,115.11433676999877,54370.907894640004 2023-12-09,20:28:02.000,343,11106385,-795,0,1702153681,12982.445949469991,115.13548416000413,54370.80308784001 2023-12-09,20:28:03.000,343,11106410,-795,0,1702153682,12982.317959579996,115.17072981000092,54370.66334544001 2023-12-09,20:28:04.000,343,11106397,-795,0,1702153683,12982.425740539991,115.16368068000156,54370.75417800001 2023-12-09,20:28:05.000,343,11106427,-795,0,1702153684,12982.506576259992,115.23417198000243,54370.761165120006 2023-12-09,20:28:06.000,343,11106405,-795,0,1702153685,12982.526785189992,115.23417198000243,54370.87994616001 2023-12-09,20:28:07.000,343,11106396,-795,0,1702153686,12982.513312570001,115.31876154000201,54370.75417800001 2023-12-09,20:28:08.000,343,11106444,-795,0,1702153687,12982.546994119992,115.34695805999945,54370.77513936 2023-12-09,20:28:09.000,343,11106326,-795,0,1702153688,12982.567203049992,115.41040023000096,54370.80308784001 2023-12-09,20:28:10.000,343,11106424,-795,0,1702153689,12982.634566150002,115.38220371000352,54370.75417800001 2023-12-09,20:28:11.000,343,11106412,-795,0,1702153690,12982.641302459997,115.46679327000311,54370.7192424 2023-12-09,20:28:12.000,343,11106451,-795,0,1702153691,12982.614357220002,115.47384240000247,54370.75417800001 2023-12-09,20:28:13.000,343,11106374,-795,0,1702153692,12982.553730430001,115.53728457000398,54370.6493712 2023-12-09,20:28:14.000,343,11106363,-795,0,1702153693,12982.594148290002,115.48794066000119,54370.70526816001 2023-12-09,20:28:15.000,343,11106395,-795,0,1702153694,12982.607620909992,115.55843196000205,54370.90090752001 2023-12-09,20:28:16.000,343,11106384,-795,0,1702153695,12982.654775080002,115.57253022000077,54370.95680448 2023-12-09,20:28:17.000,343,11106362,-795,0,1702153696,12982.634566150002,115.60777587000484,54370.88693328 2023-12-09,20:28:18.000,343,11106401,-795,0,1702153697,12982.573939360002,115.60777587000484,54370.80308784001 2023-12-09,20:28:19.000,343,11106333,-795,0,1702153698,12982.540257809997,115.62892326000292,54370.83103632001 2023-12-09,20:28:20.000,343,11106388,-795,0,1702153699,12982.573939360002,115.6148250000042,54370.94283024 2023-12-09,20:28:21.000,343,11106384,-795,0,1702153700,12982.567203049992,115.66416890999972,54370.86597192 2023-12-09,20:28:22.000,343,11106415,-795,0,1702153701,12982.526785189992,115.6148250000042,54370.90090752001 2023-12-09,20:28:23.000,343,11106412,-795,0,1702153702,12982.526785189992,115.67121803999908,54370.90090752001 2023-12-09,20:28:24.000,343,11106425,-795,0,1702153703,12982.506576259992,115.65711978000036,54370.8939204 2023-12-09,20:28:25.000,343,11106382,-795,0,1702153704,12982.466158399991,115.67826716999843,54370.9637916 2023-12-09,20:28:26.000,343,11106405,-795,0,1702153705,12982.466158399991,115.63597239000228,54370.91488176 2023-12-09,20:28:27.000,343,11106411,-795,0,1702153706,12982.432476850001,115.72056195000187,54370.88693328 2023-12-09,20:28:28.000,343,11106406,-795,0,1702153707,12982.37185006,115.67121803999908,54370.84501056 2023-12-09,20:28:29.000,343,11106438,-795,0,1702153708,12982.27080541,115.7135128200025,54370.858984800005 2023-12-09,20:28:30.000,343,11106428,-795,0,1702153709,12982.398795299996,115.6853162999978,54370.98475296 2023-12-09,20:28:31.000,343,11106398,-795,0,1702153710,12982.378586369996,115.73466021000058,54371.05462416 2023-12-09,20:28:32.000,343,11106367,-795,0,1702153711,12982.365113749991,115.72056195000187,54371.075585520004 2023-12-09,20:28:33.000,343,11106366,-795,0,1702153712,12982.32469588999,115.7487584699993,54370.99174008 2023-12-09,20:28:34.000,343,11106399,-795,0,1702153713,12982.257332789995,115.73466021000058,54370.97077872001 2023-12-09,20:28:35.000,343,11106375,-795,0,1702153714,12982.23038755,115.79105325000273,54370.95680448 2023-12-09,20:28:36.000,343,11106410,-795,0,1702153715,12982.26406909999,115.76285672999802,54371.096546880006 2023-12-09,20:28:37.000,343,11106414,-795,0,1702153716,12982.21017862,115.79105325000273,54371.04763704001 2023-12-09,20:28:38.000,343,11106343,-795,0,1702153717,12982.20344230999,115.76990586000466,54371.01270144 2023-12-09,20:28:39.000,343,11106416,-795,0,1702153718,12982.156288139995,115.74170933999994,54370.95680448 2023-12-09,20:28:40.000,343,11106431,-795,0,1702153719,12982.277541719995,115.76285672999802,54371.23628928001 2023-12-09,20:28:41.000,343,11106374,-795,0,1702153720,12982.257332789995,115.74170933999994,54371.20135368 2023-12-09,20:28:42.000,343,11106462,-795,0,1702153721,12982.26406909999,115.7135128200025,54371.18039232 2023-12-09,20:28:43.000,343,11106386,-795,0,1702153722,12982.16302444999,115.67826716999843,54371.13148248 2023-12-09,20:28:44.000,343,11106425,-795,0,1702153723,12982.23038755,115.67826716999843,54371.08955976001 2023-12-09,20:28:45.000,343,11106398,-795,0,1702153724,12982.14955183,115.62892326000292,54371.12449536 2023-12-09,20:28:46.000,343,11106442,-795,0,1702153725,12982.24386016999,115.62892326000292,54371.15943096 2023-12-09,20:28:47.000,343,11106439,-795,0,1702153726,12982.257332789995,115.60777587000484,54371.29218624 2023-12-09,20:28:48.000,343,11106354,-795,0,1702153727,12982.297750649996,115.56548109000141,54371.27122488 2023-12-09,20:28:49.000,343,11106397,-795,0,1702153728,12982.21017862,115.51613717999862,54371.15943096 2023-12-09,20:28:50.000,343,11106365,-795,0,1702153729,12982.18996969,115.49498979000055,54371.103534 2023-12-09,20:28:51.000,343,11106415,-795,0,1702153730,12982.18323337999,115.5020389199999,54371.13846960001 2023-12-09,20:28:52.000,343,11106416,-795,0,1702153731,12982.23038755,115.45269501000439,54371.103534 2023-12-09,20:28:53.000,343,11106416,-795,0,1702153732,12982.16976076,115.48089153000183,54371.13846960001 2023-12-09,20:28:54.000,343,11106439,-795,0,1702153733,12982.22365123999,115.48089153000183,54371.16641808001 2023-12-09,20:28:55.000,343,11106393,-795,0,1702153734,12982.20344230999,115.48089153000183,54371.22930216 2023-12-09,20:28:56.000,343,11106366,-795,0,1702153735,12982.237123859995,115.48794066000119,54371.278212 2023-12-09,20:28:57.000,343,11106347,-795,0,1702153736,12982.16976076,115.5020389199999,54371.21532792001 2023-12-09,20:28:58.000,343,11106396,-795,0,1702153737,12982.156288139995,115.49498979000055,54370.98475296 2023-12-09,20:28:59.000,343,11106381,-795,0,1702153738,12982.16302444999,115.57957935000013,54371.08257264 2023-12-09,20:29:00.000,343,11106434,-795,0,1702153739,12982.277541719995,115.6148250000042,54371.145456720005 2023-12-09,20:29:01.000,343,11106354,-795,0,1702153740,12982.22365123999,115.62892326000292,54371.11052112 2023-12-09,20:29:02.000,343,11106402,-795,0,1702153741,12982.237123859995,115.650070650001,54371.18039232 2023-12-09,20:29:03.000,343,11106391,-795,0,1702153742,12982.18996969,115.72056195000187,54371.13148248 2023-12-09,20:29:04.000,343,11106384,-795,0,1702153743,12982.1293429,115.73466021000058,54370.84501056 2023-12-09,20:29:05.000,343,11106353,-795,0,1702153744,12982.21017862,115.84039715999825,54371.08257264 2023-12-09,20:29:06.000,343,11106421,-795,0,1702153745,12982.23038755,115.84744629000488,54371.103534 2023-12-09,20:29:07.000,343,11106375,-795,0,1702153746,12982.16302444999,115.87564281000232,54371.1734052 2023-12-09,20:29:08.000,343,11106338,-795,0,1702153747,12982.115870279995,115.95318324000255,54371.13148248 2023-12-09,20:29:09.000,343,11106406,-795,0,1702153748,12982.075452419995,115.98137975999998,54371.13148248 2023-12-09,20:29:10.000,343,11106389,-795,0,1702153749,12982.156288139995,115.9602323700019,54371.20135368 2023-12-09,20:29:11.000,343,11106380,-795,0,1702153750,12982.1293429,116.01662541000405,54371.21532792001 2023-12-09,20:29:12.000,343,11106404,-795,0,1702153751,12982.1293429,115.9954780199987,54371.25725064001 2023-12-09,20:29:13.000,343,11106390,-795,0,1702153752,12982.136079209995,115.97433063000062,54371.22930216 2023-12-09,20:29:14.000,343,11106421,-795,0,1702153753,12982.075452419995,115.9602323700019,54371.15244384 2023-12-09,20:29:15.000,343,11106416,-795,0,1702153754,12982.00808932,115.96728150000126,54371.11750824001 2023-12-09,20:29:16.000,343,11106419,-795,0,1702153755,12982.055243489995,115.93908498000383,54371.21532792001 2023-12-09,20:29:17.000,343,11106389,-795,0,1702153756,12982.02156193999,115.91793758999847,54371.25026352 2023-12-09,20:29:18.000,343,11106361,-795,0,1702153757,12981.98788039,115.87564281000232,54371.12449536 2023-12-09,20:29:19.000,343,11106374,-795,0,1702153758,12981.994616699994,115.85449542000424,54371.13148248 2023-12-09,20:29:20.000,343,11106412,-795,0,1702153759,12982.014825629994,115.79810238000209,54371.313147600005 2023-12-09,20:29:21.000,343,11106378,-795,0,1702153760,12981.947462529999,115.72056195000187,54371.362057440005 2023-12-09,20:29:22.000,343,11106432,-795,0,1702153761,12981.994616699994,115.66416890999972,54371.27122488 2023-12-09,20:29:23.000,343,11106401,-795,0,1702153762,12981.954198839994,115.64302152000164,54371.29218624 2023-12-09,20:29:24.000,343,11106432,-795,0,1702153763,12981.880099429989,115.6148250000042,54371.15244384 2023-12-09,20:29:25.000,343,11106428,-795,0,1702153764,12981.859890499989,115.57253022000077,54371.15244384 2023-12-09,20:29:26.000,343,11106423,-795,0,1702153765,12981.974407769994,115.5513828300027,54371.39699304 2023-12-09,20:29:27.000,343,11106395,-795,0,1702153766,12982.00135300999,115.56548109000141,54371.38301880001 2023-12-09,20:29:28.000,343,11106410,-795,0,1702153767,12981.974407769994,115.54433370000334,54371.32013472 2023-12-09,20:29:29.000,343,11106397,-795,0,1702153768,12981.90030835999,115.53728457000398,54371.18039232 2023-12-09,20:29:30.000,343,11106426,-795,0,1702153769,12981.947462529999,115.57253022000077,54371.11750824001 2023-12-09,20:29:31.000,343,11106431,-795,0,1702153770,12981.954198839994,115.57253022000077,54371.15943096 2023-12-09,20:29:32.000,343,11106442,-795,0,1702153771,12982.02829825,115.60777587000484,54371.29218624 2023-12-09,20:29:33.000,343,11106421,-795,0,1702153772,12982.00135300999,115.65711978000036,54371.21532792001 2023-12-09,20:29:34.000,343,11106448,-795,0,1702153773,12982.035034559995,115.69236543000443,54371.243276400004 2023-12-09,20:29:35.000,343,11106438,-715,0,1702153774,12982.115870279995,115.6853162999978,54371.37603168001 2023-12-09,20:29:36.000,343,11106417,-795,0,1702153775,12982.14955183,115.76990586000466,54371.36904456 2023-12-09,20:29:37.000,343,11106377,-795,0,1702153776,12982.156288139995,115.77695499000401,54371.29218624 2023-12-09,20:29:38.000,343,11106417,-795,0,1702153777,12982.18323337999,115.84039715999825,54371.30616048001 2023-12-09,20:29:39.000,343,11106387,-795,0,1702153778,12982.16976076,115.86859368000296,54371.25725064001 2023-12-09,20:29:40.000,343,11106453,-795,0,1702153779,12982.18996969,115.9602323700019,54371.27122488 2023-12-09,20:29:41.000,343,11106394,-795,0,1702153780,12982.237123859995,115.98842888999934,54371.362057440005 2023-12-09,20:29:42.000,343,11106370,-795,0,1702153781,12982.24386016999,116.03072367000277,54371.39699304 2023-12-09,20:29:43.000,343,11106386,-795,0,1702153782,12982.21017862,116.07301844999893,54371.32013472 2023-12-09,20:29:44.000,343,11106409,-795,0,1702153783,12982.16976076,116.12236236000172,54371.20834080001 2023-12-09,20:29:45.000,343,11106374,-795,0,1702153784,12982.24386016999,116.12236236000172,54371.29917336 2023-12-09,20:29:46.000,343,11106436,-795,0,1702153785,12982.18996969,116.18580453000322,54371.313147600005 2023-12-09,20:29:47.000,343,11106427,-795,0,1702153786,12982.20344230999,116.18580453000322,54371.29218624 2023-12-09,20:29:48.000,343,11106411,-795,0,1702153787,12982.10239765999,116.22809930999938,54371.18737944001 2023-12-09,20:29:49.000,343,11106403,-795,0,1702153788,12982.08218872999,116.22105018000002,54371.18039232 2023-12-09,20:29:50.000,343,11106386,-795,0,1702153789,12982.12260658999,116.29154148000089,54371.35507032001 2023-12-09,20:29:51.000,343,11106438,-795,0,1702153790,12982.095661349995,116.28449235000153,54371.33410896001 2023-12-09,20:29:52.000,343,11106362,-795,0,1702153791,12982.00135300999,116.31973799999832,54371.34109608 2023-12-09,20:29:53.000,343,11106408,-795,0,1702153792,12981.90030835999,116.26334496000345,54371.21532792001 2023-12-09,20:29:54.000,343,11106396,-795,0,1702153793,12981.832945259994,116.09416584000428,54371.0336628 2023-12-09,20:29:55.000,343,11106380,-795,0,1702153794,12981.954198839994,115.94613411000319,54371.01968856001 2023-12-09,20:29:56.000,343,11106409,-795,0,1702153795,12982.04850718,115.91793758999847,54371.12449536 2023-12-09,20:29:57.000,343,11106406,-795,0,1702153796,12982.23038755,115.98842888999934,54371.29917336 2023-12-09,20:29:58.000,343,11106420,-795,0,1702153797,12982.216914929995,116.03072367000277,54371.3480832 2023-12-09,20:29:59.000,343,11106436,-795,0,1702153798,12982.14955183,116.08711670999764,54371.362057440005 2023-12-09,20:30:00.000,343,11106383,-795,0,1702153799,12982.08218872999,116.12236236000172,54371.34109608 2023-12-09,20:30:01.000,343,11106367,-795,0,1702153800,12982.06871611,116.108264100003,54371.4179544 2023-12-09,20:30:02.000,343,11106401,-795,0,1702153801,12982.06197979999,116.08711670999764,54371.55070968001 2023-12-09,20:30:03.000,343,11106387,-795,0,1702153802,12981.994616699994,116.05892019000021,54371.54372256001 2023-12-09,20:30:04.000,343,11106440,-795,0,1702153803,12981.96093514999,116.04482193000149,54371.47385136001 2023-12-09,20:30:05.000,343,11106435,-795,0,1702153804,12981.839681569989,116.09416584000428,54371.362057440005 2023-12-09,20:30:06.000,343,11106416,-795,0,1702153805,12981.866626809999,116.01662541000405,54371.59263240001 2023-12-09,20:30:07.000,343,11106424,-795,0,1702153806,12981.839681569989,115.96728150000126,54371.61359376 2023-12-09,20:30:08.000,343,11106443,-795,0,1702153807,12981.792527399994,115.93908498000383,54371.59263240001 2023-12-09,20:30:09.000,343,11106419,-795,0,1702153808,12981.738636919988,115.8967902000004,54371.36904456 2023-12-09,20:30:10.000,343,11106403,-795,0,1702153809,12981.711691679993,115.88269194000168,54371.40398016001 2023-12-09,20:30:11.000,343,11106437,-795,0,1702153810,12981.691482749993,115.86859368000296,54371.43891576 2023-12-09,20:30:12.000,343,11106434,-795,0,1702153811,12981.657801199988,115.82629889999953,54371.45289000001 2023-12-09,20:30:13.000,343,11106396,-795,0,1702153812,12981.543283929997,115.80515151000145,54371.32712184 2023-12-09,20:30:14.000,343,11106420,-795,0,1702153813,12981.563492859997,115.76990586000466,54371.39000592 2023-12-09,20:30:15.000,343,11106435,-795,0,1702153814,12981.664537509998,115.78400412000337,54371.45987712 2023-12-09,20:30:16.000,343,11106416,-795,0,1702153815,12981.610647029993,115.77695499000401,54371.44590288 2023-12-09,20:30:17.000,343,11106390,-795,0,1702153816,12981.529811309993,115.7135128200025,54371.27122488 2023-12-09,20:30:18.000,343,11106430,-795,0,1702153817,12981.462448209997,115.650070650001,54371.06859840001 2023-12-09,20:30:19.000,343,11106395,-795,0,1702153818,12981.610647029993,115.49498979000055,54371.04763704001 2023-12-09,20:30:20.000,343,11106405,-795,0,1702153819,12981.832945259994,115.5513828300027,54371.20834080001 2023-12-09,20:30:21.000,343,11106413,-795,0,1702153820,12981.853154189994,115.7135128200025,54371.27122488 2023-12-09,20:30:22.000,343,11106420,-715,0,1702153821,12981.893572049994,115.72761108000122,54371.3480832 2023-12-09,20:30:23.000,343,11106419,-795,0,1702153822,12981.839681569989,115.82629889999953,54371.32013472 2023-12-09,20:30:24.000,343,11106420,-795,0,1702153823,12981.819472639989,115.82629889999953,54371.20135368 2023-12-09,20:30:25.000,343,11106424,-795,0,1702153824,12981.826208949999,115.84744629000488,54371.194366560005 2023-12-09,20:30:26.000,343,11106414,-795,0,1702153825,12981.819472639989,115.88269194000168,54371.27122488 2023-12-09,20:30:27.000,343,11106429,-795,0,1702153826,12981.758845849989,115.86859368000296,54371.01270144 2023-12-09,20:30:28.000,343,11106387,-795,0,1702153827,12981.826208949999,115.8967902000004,54371.18039232 2023-12-09,20:30:29.000,343,11106357,-795,0,1702153828,12981.812736329994,115.90383932999976,54371.194366560005 2023-12-09,20:30:30.000,343,11106421,-795,0,1702153829,12981.873363119994,115.9602323700019,54371.3480832 2023-12-09,20:30:31.000,343,11106445,-795,0,1702153830,12981.859890499989,115.91793758999847,54371.32013472 2023-12-09,20:30:32.000,343,11106416,-795,0,1702153831,12981.913780979994,115.97433063000062,54371.38301880001 2023-12-09,20:30:33.000,343,11106412,-795,0,1702153832,12981.866626809999,116.0095762800047,54371.32712184 2023-12-09,20:30:34.000,343,11106428,-795,0,1702153833,12981.792527399994,116.02367454000341,54371.13148248 2023-12-09,20:30:35.000,343,11106380,-795,0,1702153834,12981.812736329994,116.02367454000341,54371.18737944001 2023-12-09,20:30:36.000,343,11106420,-795,0,1702153835,12981.819472639989,116.04482193000149,54371.3480832 2023-12-09,20:30:37.000,343,11106407,-795,0,1702153836,12981.772318469993,116.04482193000149,54371.35507032001 2023-12-09,20:30:38.000,343,11106431,-795,0,1702153837,12981.745373229998,116.08711670999764,54371.25026352 2023-12-09,20:30:39.000,343,11106376,-795,0,1702153838,12981.711691679993,116.08006757999829,54371.27122488 2023-12-09,20:30:40.000,343,11106398,-795,0,1702153839,12981.657801199988,116.06596931999957,54371.12449536 2023-12-09,20:30:41.000,343,11106324,-795,0,1702153840,12981.664537509998,116.07301844999893,54371.23628928001 2023-12-09,20:30:42.000,343,11106445,-795,0,1702153841,12981.637592270003,116.11531323000236,54371.38301880001 2023-12-09,20:30:43.000,343,11106402,-795,0,1702153842,12981.630855959993,116.09416584000428,54371.32712184 2023-12-09,20:30:44.000,343,11106406,-795,0,1702153843,12981.590438099993,116.108264100003,54371.22231504 2023-12-09,20:30:45.000,343,11106380,-795,0,1702153844,12981.523074999997,116.08006757999829,54371.22930216 2023-12-09,20:30:46.000,343,11106369,-795,0,1702153845,12981.576965480002,116.09416584000428,54371.362057440005 2023-12-09,20:30:47.000,343,11106413,-795,0,1702153846,12981.563492859997,116.12941149000108,54371.362057440005 2023-12-09,20:30:48.000,343,11106416,-795,0,1702153847,12981.610647029993,116.108264100003,54371.34109608 2023-12-09,20:30:49.000,343,11106408,-795,0,1702153848,12981.543283929997,116.07301844999893,54371.11052112 2023-12-09,20:30:50.000,343,11106357,-795,0,1702153849,12981.583701789998,116.12236236000172,54371.15943096 2023-12-09,20:30:51.000,343,11106470,-795,0,1702153850,12981.590438099993,116.11531323000236,54371.278212 2023-12-09,20:30:52.000,343,11106416,-795,0,1702153851,12981.576965480002,116.12236236000172,54371.20135368 2023-12-09,20:30:53.000,343,11106464,-795,0,1702153852,12981.597174410002,116.13646062000043,54371.21532792001 2023-12-09,20:30:54.000,343,11106412,-795,0,1702153853,12981.630855959993,116.15760800999851,54371.264237760006 2023-12-09,20:30:55.000,343,11106434,-795,0,1702153854,12981.738636919988,116.18580453000322,54371.362057440005 2023-12-09,20:30:56.000,343,11106417,-795,0,1702153855,12981.718427989988,116.23514843999874,54371.42494152001 2023-12-09,20:30:57.000,343,11106415,-795,0,1702153856,12981.731900609993,116.22105018000002,54371.362057440005 2023-12-09,20:30:58.000,343,11106357,-795,0,1702153857,12981.772318469993,116.21400105000066,54371.29218624 2023-12-09,20:30:59.000,343,11106387,-795,0,1702153858,12981.691482749993,116.23514843999874,54371.194366560005 2023-12-09,20:31:00.000,343,11106449,-795,0,1702153859,12981.752109539993,116.22105018000002,54371.23628928001 2023-12-09,20:31:01.000,343,11106388,-795,0,1702153860,12981.839681569989,116.26334496000345,54371.39699304 2023-12-09,20:31:02.000,343,11106437,-795,0,1702153861,12981.893572049994,116.24924670000473,54371.47385136001 2023-12-09,20:31:03.000,343,11106457,-795,0,1702153862,12981.859890499989,116.25629583000409,54371.42494152001 2023-12-09,20:31:04.000,343,11106390,-795,0,1702153863,12981.812736329994,116.27744322000217,54371.27122488 2023-12-09,20:31:05.000,343,11106326,-795,0,1702153864,12981.866626809999,116.27039409000281,54371.278212 2023-12-09,20:31:06.000,343,11106395,-795,0,1702153865,12981.731900609993,116.3056397399996,54371.18737944001 2023-12-09,20:31:07.000,343,11106406,-795,0,1702153866,12981.832945259994,116.23514843999874,54371.23628928001 2023-12-09,20:31:08.000,343,11106379,-795,0,1702153867,12981.859890499989,116.25629583000409,54371.25026352 2023-12-09,20:31:09.000,343,11106434,-795,0,1702153868,12981.812736329994,116.22809930999938,54371.20834080001 2023-12-09,20:31:10.000,343,11106391,-795,0,1702153869,12981.806000019998,116.15760800999851,54371.29917336 2023-12-09,20:31:11.000,343,11106439,-795,0,1702153870,12981.846417879999,116.17875540000387,54371.44590288 2023-12-09,20:31:12.000,343,11106399,-795,0,1702153871,12981.859890499989,116.12941149000108,54371.42494152001 2023-12-09,20:31:13.000,343,11106385,-795,0,1702153872,12981.799263709989,116.11531323000236,54371.23628928001 2023-12-09,20:31:14.000,343,11106392,-795,0,1702153873,12981.772318469993,116.08711670999764,54371.264237760006 2023-12-09,20:31:15.000,343,11106386,-795,0,1702153874,12981.664537509998,116.05187106000085,54371.22231504 2023-12-09,20:31:16.000,343,11106414,-795,0,1702153875,12981.731900609993,115.9954780199987,54371.33410896001 2023-12-09,20:31:17.000,343,11106389,-795,0,1702153876,12981.718427989988,115.9954780199987,54371.33410896001 2023-12-09,20:31:18.000,343,11106419,-795,0,1702153877,12981.718427989988,115.94613411000319,54371.46686424 2023-12-09,20:31:19.000,343,11106429,-795,0,1702153878,12981.711691679993,115.91793758999847,54371.44590288 2023-12-09,20:31:20.000,343,11106449,-795,0,1702153879,12981.678010129988,115.91793758999847,54371.42494152001 2023-12-09,20:31:21.000,343,11106349,-795,0,1702153880,12981.624119649998,115.8967902000004,54371.18737944001 2023-12-09,20:31:22.000,343,11106432,-795,0,1702153881,12981.698219059988,115.84744629000488,54371.39699304 2023-12-09,20:31:23.000,343,11106388,-795,0,1702153882,12981.603910719998,115.87564281000232,54371.35507032001 2023-12-09,20:31:24.000,343,11106454,-795,0,1702153883,12981.590438099993,115.82629889999953,54371.29218624 2023-12-09,20:31:25.000,343,11106424,-795,0,1702153884,12981.630855959993,115.85449542000424,54371.34109608 2023-12-09,20:31:26.000,343,11106357,-795,0,1702153885,12981.691482749993,115.8615445500036,54371.44590288 2023-12-09,20:31:27.000,343,11106424,-795,0,1702153886,12981.671273819993,115.88269194000168,54371.431928640006 2023-12-09,20:31:28.000,343,11106419,-795,0,1702153887,12981.691482749993,115.92498671999783,54371.50878696 2023-12-09,20:31:29.000,343,11106358,-795,0,1702153888,12981.664537509998,115.92498671999783,54371.42494152001 2023-12-09,20:31:30.000,343,11106455,-795,0,1702153889,12981.624119649998,115.90383932999976,54371.25026352 2023-12-09,20:31:31.000,343,11106397,-795,0,1702153890,12981.597174410002,115.9602323700019,54371.16641808001 2023-12-09,20:31:32.000,343,11106391,-795,0,1702153891,12981.698219059988,115.97433063000062,54371.30616048001 2023-12-09,20:31:33.000,343,11106445,-795,0,1702153892,12981.630855959993,116.04482193000149,54371.27122488 2023-12-09,20:31:34.000,343,11106399,-795,0,1702153893,12981.637592270003,116.03072367000277,54371.21532792001 2023-12-09,20:31:35.000,343,11106440,-795,0,1702153894,12981.758845849989,116.11531323000236,54371.16641808001 2023-12-09,20:31:36.000,343,11106418,-795,0,1702153895,12981.873363119994,116.19990279000194,54371.278212 2023-12-09,20:31:37.000,343,11106392,-795,0,1702153896,12981.758845849989,116.27039409000281,54371.1734052 2023-12-09,20:31:38.000,343,11106421,-795,0,1702153897,12981.758845849989,116.23514843999874,54371.23628928001 2023-12-09,20:31:39.000,343,11106456,-795,0,1702153898,12981.691482749993,116.31268886999896,54371.21532792001 2023-12-09,20:31:40.000,343,11106410,-795,0,1702153899,12981.691482749993,116.27744322000217,54371.20135368 2023-12-09,20:31:41.000,343,11106410,-795,0,1702153900,12981.758845849989,116.2069519200013,54371.28519912001 2023-12-09,20:31:42.000,343,11106419,-795,0,1702153901,12981.832945259994,116.19285366000258,54371.25725064001 2023-12-09,20:31:43.000,343,11106396,-795,0,1702153902,12981.826208949999,116.17875540000387,54371.22231504 2023-12-09,20:31:44.000,343,11106415,-795,0,1702153903,12981.779054779989,116.11531323000236,54371.243276400004 2023-12-09,20:31:45.000,343,11106373,-795,0,1702153904,12981.624119649998,116.17875540000387,54371.15244384 2023-12-09,20:31:46.000,343,11106398,-795,0,1702153905,12981.529811309993,116.27039409000281,54371.16641808001 2023-12-09,20:31:47.000,343,11106404,-795,0,1702153906,12981.523074999997,116.42547495000326,54371.026675680005 2023-12-09,20:31:48.000,343,11106431,-795,0,1702153907,12981.583701789998,116.43957321000198,54371.15244384 2023-12-09,20:31:49.000,343,11106434,-795,0,1702153908,12981.698219059988,116.4184258200039,54371.22930216 2023-12-09,20:31:50.000,343,11106381,-795,0,1702153909,12981.718427989988,116.3549836500024,54371.264237760006 2023-12-09,20:31:51.000,343,11106460,-795,0,1702153910,12981.691482749993,116.37613104000047,54371.29917336 2023-12-09,20:31:52.000,343,11106410,-795,0,1702153911,12981.752109539993,116.33383626000432,54371.3480832 2023-12-09,20:31:53.000,343,11106357,-795,0,1702153912,12981.738636919988,116.34088539000368,54371.25725064001 2023-12-09,20:31:54.000,343,11106432,-795,0,1702153913,12981.691482749993,116.25629583000409,54371.18039232 2023-12-09,20:31:55.000,343,11106335,-795,0,1702153914,12981.657801199988,116.29154148000089,54371.18039232 2023-12-09,20:31:56.000,343,11106437,-795,0,1702153915,12981.678010129988,116.27039409000281,54371.29917336 2023-12-09,20:31:57.000,343,11106408,-795,0,1702153916,12981.704955369998,116.24924670000473,54371.25026352 2023-12-09,20:31:58.000,343,11106427,-795,0,1702153917,12981.657801199988,116.16465713999787,54371.18737944001 2023-12-09,20:31:59.000,343,11106455,-795,0,1702153918,12981.684746439998,116.18580453000322,54371.20135368 2023-12-09,20:32:00.000,343,11106444,-795,0,1702153919,12981.745373229998,116.15760800999851,54371.25725064001 2023-12-09,20:32:01.000,343,11106327,-795,0,1702153920,12981.718427989988,116.10121497000364,54371.1734052 2023-12-09,20:32:02.000,343,11106392,-795,0,1702153921,12981.698219059988,116.06596931999957,54371.22930216 2023-12-09,20:32:03.000,343,11106421,-795,0,1702153922,12981.711691679993,116.09416584000428,54371.18737944001 2023-12-09,20:32:04.000,343,11106460,-795,0,1702153923,12981.570229169993,116.03777280000213,54371.13846960001 2023-12-09,20:32:05.000,343,11106418,-795,0,1702153924,12981.610647029993,116.06596931999957,54371.11052112 2023-12-09,20:32:06.000,343,11106418,-795,0,1702153925,12981.731900609993,116.00252714999806,54371.32712184 2023-12-09,20:32:07.000,343,11106433,-795,0,1702153926,12981.597174410002,116.05892019000021,54371.33410896001 2023-12-09,20:32:08.000,343,11106400,-795,0,1702153927,12981.678010129988,116.03072367000277,54371.28519912001 2023-12-09,20:32:09.000,343,11106343,-795,0,1702153928,12981.718427989988,116.0095762800047,54371.15244384 2023-12-09,20:32:10.000,343,11106418,-795,0,1702153929,12981.731900609993,116.0095762800047,54371.21532792001 2023-12-09,20:32:11.000,343,11106379,-795,0,1702153930,12981.725164299998,116.03777280000213,54371.278212 2023-12-09,20:32:12.000,343,11106445,-795,0,1702153931,12981.785791089998,116.04482193000149,54371.21532792001 2023-12-09,20:32:13.000,343,11106443,-795,0,1702153932,12981.671273819993,116.04482193000149,54371.18737944001 2023-12-09,20:32:14.000,343,11106451,-795,0,1702153933,12981.711691679993,116.05187106000085,54371.1734052 2023-12-09,20:32:15.000,343,11106418,-795,0,1702153934,12981.826208949999,116.11531323000236,54371.29218624 2023-12-09,20:32:16.000,343,11106420,-795,0,1702153935,12981.886835739999,116.19285366000258,54371.29218624 2023-12-09,20:32:17.000,343,11106433,-795,0,1702153936,12981.866626809999,116.15760800999851,54371.278212 2023-12-09,20:32:18.000,343,11106444,-795,0,1702153937,12981.826208949999,116.19285366000258,54371.075585520004 2023-12-09,20:32:19.000,343,11106375,-795,0,1702153938,12981.853154189994,116.19285366000258,54371.11750824001 2023-12-09,20:32:20.000,343,11106454,-795,0,1702153939,12981.907044669999,116.23514843999874,54371.21532792001 2023-12-09,20:32:21.000,343,11106434,-795,0,1702153940,12981.913780979994,116.27039409000281,54371.25725064001 2023-12-09,20:32:22.000,343,11106413,-795,0,1702153941,12981.96767146,116.29859061000025,54371.27122488 2023-12-09,20:32:23.000,343,11106416,-795,0,1702153942,12981.98114407999,116.33383626000432,54371.22231504 2023-12-09,20:32:24.000,343,11106429,-795,0,1702153943,12981.92051728999,116.33383626000432,54371.08257264 2023-12-09,20:32:25.000,343,11106383,-795,0,1702153944,12981.954198839994,116.36203278000175,54371.1734052 2023-12-09,20:32:26.000,343,11106367,-795,0,1702153945,12981.98114407999,116.36203278000175,54371.18737944001 2023-12-09,20:32:27.000,343,11106408,-795,0,1702153946,12982.00135300999,116.39727842999855,54371.11750824001 2023-12-09,20:32:28.000,343,11106393,-795,0,1702153947,12982.00135300999,116.36908191000111,54371.13846960001 2023-12-09,20:32:29.000,343,11106418,-795,0,1702153948,12981.954198839994,116.34793452000304,54370.98475296 2023-12-09,20:32:30.000,343,11106412,-795,0,1702153949,12981.954198839994,116.32678712999768,54371.11750824001 2023-12-09,20:32:31.000,343,11106416,-795,0,1702153950,12981.98114407999,116.33383626000432,54371.20135368 2023-12-09,20:32:32.000,343,11106457,-795,0,1702153951,12982.00808932,116.31973799999832,54371.28519912001 2023-12-09,20:32:33.000,343,11106412,-795,0,1702153952,12981.974407769994,116.25629583000409,54371.194366560005 2023-12-09,20:32:34.000,343,11106390,-795,0,1702153953,12981.90030835999,116.24924670000473,54370.99872720001 2023-12-09,20:32:35.000,343,11106364,-795,0,1702153954,12981.90030835999,116.19285366000258,54371.08955976001 2023-12-09,20:32:36.000,343,11106414,-795,0,1702153955,12981.907044669999,116.108264100003,54371.13148248 2023-12-09,20:32:37.000,343,11106356,-795,0,1702153956,12981.832945259994,116.08711670999764,54371.096546880006 2023-12-09,20:32:38.000,343,11106455,-795,0,1702153957,12981.684746439998,116.05187106000085,54370.94283024 2023-12-09,20:32:39.000,343,11106411,-795,0,1702153958,12981.630855959993,116.108264100003,54370.9637916 2023-12-09,20:32:40.000,343,11106429,-795,0,1702153959,12981.779054779989,116.108264100003,54371.096546880006 2023-12-09,20:32:41.000,343,11106343,-795,0,1702153960,12981.779054779989,116.0095762800047,54371.04763704001 2023-12-09,20:32:42.000,343,11106417,-795,0,1702153961,12981.873363119994,115.91793758999847,54371.08955976001 2023-12-09,20:32:43.000,343,11106428,-795,0,1702153962,12981.792527399994,115.88269194000168,54371.15943096 2023-12-09,20:32:44.000,343,11106400,-795,0,1702153963,12981.826208949999,115.79105325000273,54370.9637916 2023-12-09,20:32:45.000,343,11106412,-795,0,1702153964,12981.806000019998,115.76285672999802,54371.01968856001 2023-12-09,20:32:46.000,343,11106435,-795,0,1702153965,12981.94072621999,115.72761108000122,54371.18737944001 2023-12-09,20:32:47.000,343,11106367,-795,0,1702153966,12981.94072621999,115.69941456000379,54371.23628928001 2023-12-09,20:32:48.000,343,11106423,-795,0,1702153967,12981.96093514999,115.70646369000315,54371.25026352 2023-12-09,20:32:49.000,343,11106340,-795,0,1702153968,12981.886835739999,115.69941456000379,54371.15244384 2023-12-09,20:32:50.000,343,11106425,-795,0,1702153969,12981.886835739999,115.66416890999972,54371.01968856001 2023-12-09,20:32:51.000,343,11106409,-795,0,1702153970,12981.812736329994,115.7135128200025,54371.13846960001 2023-12-09,20:32:52.000,343,11106444,-795,0,1702153971,12981.90030835999,115.72761108000122,54371.194366560005 2023-12-09,20:32:53.000,343,11106410,-795,0,1702153972,12981.873363119994,115.73466021000058,54371.15244384 2023-12-09,20:32:54.000,343,11106430,-795,0,1702153973,12981.866626809999,115.74170933999994,54371.13846960001 2023-12-09,20:32:55.000,343,11106452,-795,0,1702153974,12981.933989909994,115.76285672999802,54371.264237760006 2023-12-09,20:32:56.000,343,11106461,-795,0,1702153975,12981.954198839994,115.79810238000209,54371.3480832 2023-12-09,20:32:57.000,343,11106368,-795,0,1702153976,12981.927253599999,115.88974107000104,54371.27122488 2023-12-09,20:32:58.000,343,11106425,-795,0,1702153977,12981.927253599999,115.84039715999825,54371.25026352 2023-12-09,20:32:59.000,343,11106410,-795,0,1702153978,12981.873363119994,115.92498671999783,54371.11750824001 2023-12-09,20:33:00.000,343,11106434,-795,0,1702153979,12981.90030835999,115.95318324000255,54371.103534 2023-12-09,20:33:01.000,343,11106454,-795,0,1702153980,12981.927253599999,116.00252714999806,54371.243276400004 2023-12-09,20:33:02.000,343,11106408,-795,0,1702153981,12981.933989909994,115.97433063000062,54371.243276400004 2023-12-09,20:33:03.000,343,11106449,-795,0,1702153982,12981.913780979994,116.03777280000213,54371.23628928001 2023-12-09,20:33:04.000,343,11106401,-795,0,1702153983,12981.859890499989,116.08006757999829,54371.06161128 2023-12-09,20:33:05.000,343,11106432,-795,0,1702153984,12981.893572049994,116.08711670999764,54371.278212 2023-12-09,20:33:06.000,343,11106418,-795,0,1702153985,12981.927253599999,116.05187106000085,54371.25725064001 2023-12-09,20:33:07.000,343,11106402,-795,0,1702153986,12981.886835739999,116.09416584000428,54371.25026352 2023-12-09,20:33:08.000,343,11106388,-795,0,1702153987,12981.779054779989,116.16465713999787,54370.8939204 2023-12-09,20:33:09.000,343,11106420,-795,0,1702153988,12981.839681569989,116.12941149000108,54370.98475296 2023-12-09,20:33:10.000,343,11106413,-795,0,1702153989,12981.913780979994,116.15760800999851,54371.25725064001 2023-12-09,20:33:11.000,343,11106415,-795,0,1702153990,12981.954198839994,116.12236236000172,54371.25026352 2023-12-09,20:33:12.000,343,11106453,-795,0,1702153991,12981.933989909994,116.12941149000108,54371.30616048001 2023-12-09,20:33:13.000,343,11106404,-795,0,1702153992,12981.913780979994,116.12236236000172,54371.22930216 2023-12-09,20:33:14.000,343,11106442,-795,0,1702153993,12981.886835739999,116.10121497000364,54371.096546880006 2023-12-09,20:33:15.000,343,11106426,-795,0,1702153994,12981.839681569989,116.12236236000172,54371.12449536 2023-12-09,20:33:16.000,343,11106440,-795,0,1702153995,12981.913780979994,116.08711670999764,54371.18039232 2023-12-09,20:33:17.000,343,11106396,-795,0,1702153996,12981.880099429989,116.09416584000428,54371.20135368 2023-12-09,20:33:18.000,343,11106428,-795,0,1702153997,12981.94072621999,116.07301844999893,54371.25725064001 2023-12-09,20:33:19.000,343,11106446,-795,0,1702153998,12981.853154189994,116.10121497000364,54371.20834080001 2023-12-09,20:33:20.000,343,11106430,-795,0,1702153999,12981.853154189994,116.08711670999764,54371.103534 2023-12-09,20:33:21.000,343,11106397,-795,0,1702154000,12981.873363119994,116.04482193000149,54371.20135368 2023-12-09,20:33:22.000,343,11106390,-795,0,1702154001,12981.731900609993,116.03777280000213,54370.98475296 2023-12-09,20:33:23.000,343,11106391,-795,0,1702154002,12981.718427989988,116.03777280000213,54370.87295904001 2023-12-09,20:33:24.000,343,11106383,-795,0,1702154003,12981.873363119994,116.05187106000085,54371.13846960001 2023-12-09,20:33:25.000,343,11106408,-795,0,1702154004,12981.90030835999,116.03777280000213,54371.20135368 2023-12-09,20:33:26.000,343,11106432,-795,0,1702154005,12981.96767146,115.97433063000062,54371.23628928001 2023-12-09,20:33:27.000,343,11106395,-795,0,1702154006,12981.907044669999,115.9602323700019,54371.18039232 2023-12-09,20:33:28.000,343,11106420,-795,0,1702154007,12981.907044669999,115.9602323700019,54371.16641808001 2023-12-09,20:33:29.000,343,11106409,-795,0,1702154008,12981.927253599999,115.86859368000296,54371.20834080001 2023-12-09,20:33:30.000,343,11106444,-795,0,1702154009,12981.994616699994,115.88974107000104,54371.145456720005 2023-12-09,20:33:31.000,343,11106403,-795,0,1702154010,12981.947462529999,115.88974107000104,54371.20834080001 2023-12-09,20:33:32.000,343,11106380,-795,0,1702154011,12982.00808932,115.88269194000168,54371.1734052 2023-12-09,20:33:33.000,343,11106411,-795,0,1702154012,12981.927253599999,115.88269194000168,54371.075585520004 2023-12-09,20:33:34.000,343,11106408,-795,0,1702154013,12981.98114407999,115.88974107000104,54371.145456720005 2023-12-09,20:33:35.000,343,11106388,-795,0,1702154014,12982.035034559995,115.87564281000232,54371.278212 2023-12-09,20:33:36.000,343,11106383,-795,0,1702154015,12982.04177086999,115.88974107000104,54371.18039232 2023-12-09,20:33:37.000,343,11106406,-795,0,1702154016,12982.00808932,115.8967902000004,54371.18737944001 2023-12-09,20:33:38.000,343,11106391,-795,0,1702154017,12981.98114407999,115.88269194000168,54371.04763704001 2023-12-09,20:33:39.000,343,11106388,-795,0,1702154018,12981.98788039,115.88269194000168,54371.06161128 2023-12-09,20:33:40.000,343,11106443,-795,0,1702154019,12982.055243489995,115.90383932999976,54371.20135368 2023-12-09,20:33:41.000,343,11106400,-795,0,1702154020,12982.06871611,115.91793758999847,54371.18737944001 2023-12-09,20:33:42.000,343,11106404,-795,0,1702154021,12982.075452419995,115.91088845999911,54371.22930216 2023-12-09,20:33:43.000,343,11106428,-795,0,1702154022,12982.04177086999,115.92498671999783,54371.25725064001 2023-12-09,20:33:44.000,343,11106431,-795,0,1702154023,12982.02156193999,115.91088845999911,54371.20135368 2023-12-09,20:33:45.000,343,11106351,-795,0,1702154024,12982.075452419995,115.8967902000004,54371.25725064001 2023-12-09,20:33:46.000,343,11106379,-795,0,1702154025,12982.095661349995,115.92498671999783,54371.27122488 2023-12-09,20:33:47.000,343,11106424,-795,0,1702154026,12982.075452419995,115.88974107000104,54371.313147600005 2023-12-09,20:33:48.000,343,11106383,-795,0,1702154027,12982.055243489995,115.91793758999847,54371.20834080001 2023-12-09,20:33:49.000,343,11106397,-795,0,1702154028,12982.00808932,115.80515151000145,54371.1734052 2023-12-09,20:33:50.000,343,11106404,-795,0,1702154029,12982.08892504,115.83334802999889,54371.313147600005 2023-12-09,20:33:51.000,343,11106417,-795,0,1702154030,12982.06871611,115.78400412000337,54371.39000592 2023-12-09,20:33:52.000,343,11106387,-795,0,1702154031,12982.095661349995,115.76285672999802,54371.34109608 2023-12-09,20:33:53.000,343,11106372,-795,0,1702154032,12982.06197979999,115.76285672999802,54371.278212 2023-12-09,20:33:54.000,343,11106401,-795,0,1702154033,12982.00135300999,115.75580759999866,54371.1734052 2023-12-09,20:33:55.000,343,11106394,-795,0,1702154034,12982.02156193999,115.7135128200025,54371.18039232 2023-12-09,20:33:56.000,343,11106400,-795,0,1702154035,12982.095661349995,115.69236543000443,54371.313147600005 2023-12-09,20:33:57.000,343,11106392,-795,0,1702154036,12982.06197979999,115.650070650001,54371.32013472 2023-12-09,20:33:58.000,343,11106409,-795,0,1702154037,12982.10913397,115.65711978000036,54371.243276400004 2023-12-09,20:33:59.000,343,11106400,-795,0,1702154038,12982.095661349995,115.62187413000356,54371.25026352 2023-12-09,20:34:00.000,343,11106432,-795,0,1702154039,12982.16976076,115.59367760999885,54371.40398016001 2023-12-09,20:34:01.000,343,11106415,-795,0,1702154040,12982.14955183,115.55843196000205,54371.3480832 2023-12-09,20:34:02.000,343,11106395,-795,0,1702154041,12982.1293429,115.53023544000462,54371.33410896001 2023-12-09,20:34:03.000,343,11106400,-795,0,1702154042,12982.16976076,115.50908804999926,54371.313147600005 2023-12-09,20:34:04.000,343,11106397,-795,0,1702154043,12982.136079209995,115.53728457000398,54371.39000592 2023-12-09,20:34:05.000,343,11106411,-795,0,1702154044,12982.06871611,115.45269501000439,54371.243276400004 2023-12-09,20:34:06.000,343,11106387,-795,0,1702154045,12982.06871611,115.48089153000183,54371.30616048001 2023-12-09,20:34:07.000,343,11106418,-795,0,1702154046,12982.16976076,115.42449848999968,54371.410967280004 2023-12-09,20:34:08.000,343,11106365,-795,0,1702154047,12982.115870279995,115.44564587999776,54371.49481272 2023-12-09,20:34:09.000,343,11106461,-795,0,1702154048,12982.04850718,115.39630197000224,54371.4179544 2023-12-09,20:34:10.000,343,11106449,-795,0,1702154049,12981.90030835999,115.37515458000416,54371.145456720005 2023-12-09,20:34:11.000,343,11106444,-795,0,1702154050,12982.02829825,115.36105631999817,54371.32013472 2023-12-09,20:34:12.000,343,11106409,-795,0,1702154051,12982.02829825,115.4033511000016,54371.362057440005 2023-12-09,20:34:13.000,343,11106447,-795,0,1702154052,12981.98114407999,115.3681054500048,54371.28519912001 2023-12-09,20:34:14.000,343,11106438,-795,0,1702154053,12981.98788039,115.35400718999881,54371.35507032001 2023-12-09,20:34:15.000,343,11106387,-795,0,1702154054,12982.02829825,115.37515458000416,54371.45987712 2023-12-09,20:34:16.000,343,11106428,-795,0,1702154055,12982.04177086999,115.37515458000416,54371.431928640006 2023-12-09,20:34:17.000,343,11106425,-795,0,1702154056,12982.00808932,115.41040023000096,54371.529748320005 2023-12-09,20:34:18.000,343,11106459,-795,0,1702154057,12981.954198839994,115.45269501000439,54371.35507032001 2023-12-09,20:34:19.000,343,11106382,-795,0,1702154058,12981.94072621999,115.4033511000016,54371.33410896001 2023-12-09,20:34:20.000,343,11106419,-795,0,1702154059,12981.98788039,115.41744936000032,54371.45987712 2023-12-09,20:34:21.000,343,11106421,-795,0,1702154060,12982.06197979999,115.41744936000032,54371.410967280004 2023-12-09,20:34:22.000,343,11106419,-795,0,1702154061,12982.04177086999,115.4385967499984,54371.431928640006 2023-12-09,20:34:23.000,343,11106417,-795,0,1702154062,12982.10913397,115.51613717999862,54371.44590288 2023-12-09,20:34:24.000,343,11106370,-795,0,1702154063,12982.095661349995,115.54433370000334,54371.39000592 2023-12-09,20:34:25.000,343,11106390,-795,0,1702154064,12982.095661349995,115.51613717999862,54371.39699304 2023-12-09,20:34:26.000,343,11106459,-795,0,1702154065,12982.136079209995,115.57253022000077,54371.45289000001 2023-12-09,20:34:27.000,343,11106420,-795,0,1702154066,12982.14955183,115.59367760999885,54371.42494152001 2023-12-09,20:34:28.000,343,11106441,-795,0,1702154067,12982.10913397,115.60072673999821,54371.362057440005 2023-12-09,20:34:29.000,343,11106415,-795,0,1702154068,12982.115870279995,115.63597239000228,54371.23628928001 2023-12-09,20:34:30.000,343,11106420,-795,0,1702154069,12982.10913397,115.70646369000315,54371.34109608 2023-12-09,20:34:31.000,343,11106404,-795,0,1702154070,12982.156288139995,115.69236543000443,54371.39699304 2023-12-09,20:34:32.000,343,11106409,-795,0,1702154071,12982.18996969,115.72761108000122,54371.40398016001 2023-12-09,20:34:33.000,343,11106353,-795,0,1702154072,12982.14955183,115.6853162999978,54371.362057440005 2023-12-09,20:34:34.000,343,11106382,-795,0,1702154073,12982.08892504,115.7487584699993,54371.28519912001 2023-12-09,20:34:35.000,343,11106376,-795,0,1702154074,12982.02156193999,115.7135128200025,54371.27122488 2023-12-09,20:34:36.000,343,11106411,-795,0,1702154075,12982.10239765999,115.6853162999978,54371.45289000001 2023-12-09,20:34:37.000,343,11106482,-795,0,1702154076,12982.075452419995,115.70646369000315,54371.410967280004 2023-12-09,20:34:38.000,343,11106416,-795,0,1702154077,12982.00808932,115.70646369000315,54371.362057440005 2023-12-09,20:34:39.000,343,11106365,-795,0,1702154078,12982.035034559995,115.66416890999972,54371.410967280004 2023-12-09,20:34:40.000,343,11106392,-795,0,1702154079,12982.06871611,115.67121803999908,54371.50878696 2023-12-09,20:34:41.000,343,11106394,-795,0,1702154080,12982.014825629994,115.62187413000356,54371.38301880001 2023-12-09,20:34:42.000,343,11106404,-795,0,1702154081,12982.055243489995,115.650070650001,54371.47385136001 2023-12-09,20:34:43.000,343,11106410,-795,0,1702154082,12982.055243489995,115.64302152000164,54371.50878696 2023-12-09,20:34:44.000,343,11106388,-795,0,1702154083,12981.96093514999,115.650070650001,54371.243276400004 2023-12-09,20:34:45.000,343,11106439,-795,0,1702154084,12981.98788039,115.60072673999821,54371.410967280004 2023-12-09,20:34:46.000,343,11106361,-795,0,1702154085,12982.035034559995,115.59367760999885,54371.61359376 2023-12-09,20:34:47.000,343,11106434,-795,0,1702154086,12982.075452419995,115.57253022000077,54371.56468392 2023-12-09,20:34:48.000,343,11106432,-795,0,1702154087,12982.06871611,115.63597239000228,54371.57167104001 2023-12-09,20:34:49.000,343,11106360,-795,0,1702154088,12982.08218872999,115.57253022000077,54371.39699304 2023-12-09,20:34:50.000,343,11106393,-795,0,1702154089,12982.136079209995,115.60072673999821,54371.54372256001 2023-12-09,20:34:51.000,343,11106409,-795,0,1702154090,12982.1293429,115.62892326000292,54371.599619520006 2023-12-09,20:34:52.000,343,11106433,-795,0,1702154091,12982.136079209995,115.60777587000484,54371.58564528 2023-12-09,20:34:53.000,343,11106440,-795,0,1702154092,12982.14281551999,115.60072673999821,54371.53673544 2023-12-09,20:34:54.000,343,11106425,-795,0,1702154093,12982.16976076,115.60072673999821,54371.62058088001 2023-12-09,20:34:55.000,343,11106478,-795,0,1702154094,12982.25059648,115.5513828300027,54371.697439200005 2023-12-09,20:34:56.000,343,11106443,-795,0,1702154095,12982.257332789995,115.58662847999949,54371.70442632 2023-12-09,20:34:57.000,343,11106386,-795,0,1702154096,12982.26406909999,115.5513828300027,54371.69045208001 2023-12-09,20:34:58.000,343,11106415,-795,0,1702154097,12982.21017862,115.59367760999885,54371.4878256 2023-12-09,20:34:59.000,343,11106393,-795,0,1702154098,12982.196705999995,115.57957935000013,54371.43891576 2023-12-09,20:35:00.000,343,11106423,-795,0,1702154099,12982.28427802999,115.58662847999949,54371.6625036 2023-12-09,20:35:01.000,343,11106414,-795,0,1702154100,12982.31122327,115.59367760999885,54371.66949072001 2023-12-09,20:35:02.000,343,11106391,-795,0,1702154101,12982.358377439996,115.5513828300027,54371.72538768 2023-12-09,20:35:03.000,343,11106421,-795,0,1702154102,12982.31122327,115.55843196000205,54371.79525888 2023-12-09,20:35:04.000,343,11106420,-795,0,1702154103,12982.23038755,115.5513828300027,54371.627568 2023-12-09,20:35:05.000,343,11106338,-795,0,1702154104,12982.22365123999,115.53023544000462,54371.70442632 2023-12-09,20:35:06.000,343,11106401,-795,0,1702154105,12982.23038755,115.51613717999862,54371.71840056001 2023-12-09,20:35:07.000,343,11106393,-795,0,1702154106,12982.176497069995,115.54433370000334,54371.73936192001 2023-12-09,20:35:08.000,343,11106410,-795,0,1702154107,12982.075452419995,115.50908804999926,54371.69045208001 2023-12-09,20:35:09.000,343,11106407,-795,0,1702154108,12982.055243489995,115.50908804999926,54371.70442632 2023-12-09,20:35:10.000,343,11106393,-795,0,1702154109,12982.04177086999,115.45974414000375,54371.71141344001 2023-12-09,20:35:11.000,343,11106350,-795,0,1702154110,12981.933989909994,115.52318630999798,54371.54372256001 2023-12-09,20:35:12.000,343,11106369,-795,0,1702154111,12982.00808932,115.46679327000311,54371.697439200005 2023-12-09,20:35:13.000,343,11106433,-795,0,1702154112,12981.96767146,115.48794066000119,54371.75333616 2023-12-09,20:35:14.000,343,11106411,-795,0,1702154113,12981.839681569989,115.52318630999798,54371.56468392 2023-12-09,20:35:15.000,343,11106373,-795,0,1702154114,12981.873363119994,115.51613717999862,54371.60660664 2023-12-09,20:35:16.000,343,11106422,-795,0,1702154115,12981.92051728999,115.48794066000119,54371.697439200005 2023-12-09,20:35:17.000,343,11106403,-795,0,1702154116,12981.893572049994,115.5020389199999,54371.75333616 2023-12-09,20:35:18.000,343,11106425,-795,0,1702154117,12981.92051728999,115.47384240000247,54371.76032328001 2023-12-09,20:35:19.000,343,11106441,-795,0,1702154118,12981.96767146,115.49498979000055,54371.65551648 2023-12-09,20:35:20.000,343,11106400,-795,0,1702154119,12981.954198839994,115.50908804999926,54371.6625036 2023-12-09,20:35:21.000,343,11106374,-795,0,1702154120,12981.994616699994,115.47384240000247,54371.697439200005 2023-12-09,20:35:22.000,343,11106398,-795,0,1702154121,12982.014825629994,115.5020389199999,54371.697439200005 2023-12-09,20:35:23.000,343,11106419,-795,0,1702154122,12982.04177086999,115.5020389199999,54371.71141344001 2023-12-09,20:35:24.000,343,11106441,-795,0,1702154123,12981.974407769994,115.49498979000055,54371.56468392 2023-12-09,20:35:25.000,343,11106349,-795,0,1702154124,12982.02156193999,115.43154761999904,54371.54372256001 2023-12-09,20:35:26.000,343,11106378,-795,0,1702154125,12982.10913397,115.49498979000055,54371.68346496 2023-12-09,20:35:27.000,343,11106391,-795,0,1702154126,12982.10239765999,115.44564587999776,54371.76032328001 2023-12-09,20:35:28.000,343,11106397,-795,0,1702154127,12982.075452419995,115.38925284000288,54371.75333616 2023-12-09,20:35:29.000,343,11106460,-795,0,1702154128,12982.075452419995,115.35400718999881,54371.746349040004 2023-12-09,20:35:30.000,343,11106459,-795,0,1702154129,12982.02829825,115.35400718999881,54371.578658160004 2023-12-09,20:35:31.000,343,11106365,-795,0,1702154130,12982.00808932,115.33285980000073,54371.648529360005 2023-12-09,20:35:32.000,343,11106448,-795,0,1702154131,12982.04850718,115.32581067000137,54371.78827176001 2023-12-09,20:35:33.000,343,11106437,-795,0,1702154132,12981.96093514999,115.31876154000201,54371.697439200005 2023-12-09,20:35:34.000,343,11106397,-795,0,1702154133,12981.974407769994,115.28351588999794,54371.68346496 2023-12-09,20:35:35.000,343,11106478,-795,0,1702154134,12982.055243489995,115.27646675999858,54371.80923312001 2023-12-09,20:35:36.000,343,11106416,-795,0,1702154135,12982.06197979999,115.27646675999858,54371.8721172 2023-12-09,20:35:37.000,343,11106432,-795,0,1702154136,12981.994616699994,115.26236849999987,54371.85115584 2023-12-09,20:35:38.000,343,11106394,-795,0,1702154137,12981.927253599999,115.2553193700005,54371.6625036 2023-12-09,20:35:39.000,343,11106417,-795,0,1702154138,12981.954198839994,115.27646675999858,54371.67647784 2023-12-09,20:35:40.000,343,11106394,-795,0,1702154139,12981.954198839994,115.28351588999794,54371.77429752 2023-12-09,20:35:41.000,343,11106438,-795,0,1702154140,12981.933989909994,115.28351588999794,54371.816220240005 2023-12-09,20:35:42.000,343,11106385,-795,0,1702154141,12981.90030835999,115.29761415000394,54371.77429752 2023-12-09,20:35:43.000,343,11106429,-795,0,1702154142,12981.927253599999,115.31876154000201,54371.8721172 2023-12-09,20:35:44.000,343,11106416,-795,0,1702154143,12981.893572049994,115.31876154000201,54371.816220240005 2023-12-09,20:35:45.000,343,11106387,-795,0,1702154144,12981.859890499989,115.31171241000266,54371.83019448 2023-12-09,20:35:46.000,343,11106448,-795,0,1702154145,12981.859890499989,115.35400718999881,54371.78827176001 2023-12-09,20:35:47.000,343,11106417,-795,0,1702154146,12981.886835739999,115.33285980000073,54371.82320736 2023-12-09,20:35:48.000,343,11106417,-795,0,1702154147,12981.812736329994,115.33990893000009,54371.78128464 2023-12-09,20:35:49.000,343,11106451,-795,0,1702154148,12981.806000019998,115.33990893000009,54371.76032328001 2023-12-09,20:35:50.000,343,11106423,-795,0,1702154149,12981.873363119994,115.31171241000266,54371.94897552 2023-12-09,20:35:51.000,343,11106432,-795,0,1702154150,12981.846417879999,115.28351588999794,54371.83019448 2023-12-09,20:35:52.000,343,11106407,-795,0,1702154151,12981.859890499989,115.31171241000266,54371.84416872 2023-12-09,20:35:53.000,343,11106380,-795,0,1702154152,12981.866626809999,115.28351588999794,54371.78128464 2023-12-09,20:35:54.000,343,11106423,-795,0,1702154153,12981.812736329994,115.24122111000179,54371.53673544 2023-12-09,20:35:55.000,343,11106447,-795,0,1702154154,12981.886835739999,115.17072981000092,54371.52276120001 2023-12-09,20:35:56.000,343,11106391,-795,0,1702154155,12982.014825629994,115.21302459000435,54371.62058088001 2023-12-09,20:35:57.000,343,11106427,-795,0,1702154156,12982.04177086999,115.20597545999772,54371.55070968001 2023-12-09,20:35:58.000,343,11106447,-795,0,1702154157,12982.00808932,115.26236849999987,54371.49481272 2023-12-09,20:35:59.000,343,11106407,-795,0,1702154158,12981.974407769994,115.26941762999923,54371.529748320005 2023-12-09,20:36:00.000,343,11106426,-795,0,1702154159,12982.00808932,115.23417198000243,54371.71141344001 2023-12-09,20:36:01.000,343,11106384,-795,0,1702154160,12981.96093514999,115.20597545999772,54371.73936192001 2023-12-09,20:36:02.000,343,11106442,-795,0,1702154161,12981.92051728999,115.22712285000307,54371.73936192001 2023-12-09,20:36:03.000,343,11106407,-795,0,1702154162,12981.98114407999,115.18482806999964,54371.75333616 2023-12-09,20:36:04.000,343,11106409,-795,0,1702154163,12981.92051728999,115.12843503000477,54371.66949072001 2023-12-09,20:36:05.000,343,11106435,-795,0,1702154164,12981.92051728999,115.12843503000477,54371.69045208001 2023-12-09,20:36:06.000,343,11106437,-795,0,1702154165,12981.974407769994,115.06499286000326,54371.87910432001 2023-12-09,20:36:07.000,343,11106419,-795,0,1702154166,12981.994616699994,115.00859982000111,54371.90705280001 2023-12-09,20:36:08.000,343,11106380,-795,0,1702154167,12982.00808932,115.02974720999919,54371.94897552 2023-12-09,20:36:09.000,343,11106394,-795,0,1702154168,12981.974407769994,114.98040330000367,54371.7323748 2023-12-09,20:36:10.000,343,11106453,-795,0,1702154169,12981.98788039,114.93810852000024,54371.76032328001 2023-12-09,20:36:11.000,343,11106402,-795,0,1702154170,12982.04850718,114.89581374000409,54371.76032328001 2023-12-09,20:36:12.000,343,11106407,-795,0,1702154171,12981.98788039,114.88876461000473,54371.50878696 2023-12-09,20:36:13.000,343,11106376,-795,0,1702154172,12981.98114407999,114.86761721999937,54371.69045208001 2023-12-09,20:36:14.000,343,11106378,-795,0,1702154173,12982.00135300999,114.83237157000258,54371.697439200005 2023-12-09,20:36:15.000,343,11106405,-795,0,1702154174,12982.14281551999,114.86761721999937,54371.87910432001 2023-12-09,20:36:16.000,343,11106391,-795,0,1702154175,12982.14955183,114.90286287000345,54371.88609144001 2023-12-09,20:36:17.000,343,11106366,-795,0,1702154176,12982.21017862,114.86761721999937,54371.85814296001 2023-12-09,20:36:18.000,343,11106367,-795,0,1702154177,12982.16976076,114.88876461000473,54371.79525888 2023-12-09,20:36:19.000,343,11106429,-795,0,1702154178,12982.1293429,114.88171547999809,54371.65551648 2023-12-09,20:36:20.000,343,11106410,-795,0,1702154179,12982.18323337999,114.90286287000345,54371.69045208001 2023-12-09,20:36:21.000,343,11106417,-795,0,1702154180,12982.257332789995,114.89581374000409,54371.79525888 2023-12-09,20:36:22.000,343,11106420,-795,0,1702154181,12982.25059648,114.90286287000345,54371.87910432001 2023-12-09,20:36:23.000,343,11106383,-795,0,1702154182,12982.257332789995,114.92401026000152,54371.83718160001 2023-12-09,20:36:24.000,343,11106412,-795,0,1702154183,12982.25059648,114.9099120000028,54371.746349040004 2023-12-09,20:36:25.000,343,11106387,-795,0,1702154184,12982.237123859995,114.93105939000088,54371.802246 2023-12-09,20:36:26.000,343,11106379,-795,0,1702154185,12982.196705999995,114.95220677999896,54371.72538768 2023-12-09,20:36:27.000,343,11106374,-795,0,1702154186,12982.23038755,114.97335417000431,54371.80923312001 2023-12-09,20:36:28.000,343,11106417,-795,0,1702154187,12982.22365123999,114.95925590999832,54371.76032328001 2023-12-09,20:36:29.000,343,11106413,-795,0,1702154188,12982.25059648,114.98745243000303,54371.70442632 2023-12-09,20:36:30.000,343,11106399,-795,0,1702154189,12982.28427802999,114.96630503999768,54371.96993688 2023-12-09,20:36:31.000,343,11106416,-795,0,1702154190,12982.29101434,115.00155069000175,54371.95596264001 2023-12-09,20:36:32.000,343,11106416,-795,0,1702154191,12982.28427802999,114.97335417000431,54371.983911120005 2023-12-09,20:36:33.000,343,11106332,-795,0,1702154192,12982.26406909999,115.00155069000175,54371.92801416001 2023-12-09,20:36:34.000,343,11106405,-795,0,1702154193,12982.18996969,114.93810852000024,54371.73936192001 2023-12-09,20:36:35.000,343,11106374,-795,0,1702154194,12982.16302444999,114.98040330000367,54371.82320736 2023-12-09,20:36:36.000,343,11106407,-795,0,1702154195,12982.24386016999,114.98040330000367,54371.92102704 2023-12-09,20:36:37.000,343,11106420,-795,0,1702154196,12982.18996969,114.96630503999768,54371.92801416001 2023-12-09,20:36:38.000,343,11106432,-795,0,1702154197,12982.176497069995,114.9451576499996,54371.8721172 2023-12-09,20:36:39.000,343,11106418,-795,0,1702154198,12982.16976076,114.91696113000216,54371.83019448 2023-12-09,20:36:40.000,343,11106389,-795,0,1702154199,12982.16302444999,114.9099120000028,54371.78128464 2023-12-09,20:36:41.000,343,11106398,-795,0,1702154200,12982.14281551999,114.89581374000409,54371.92102704 2023-12-09,20:36:42.000,343,11106426,-795,0,1702154201,12982.136079209995,114.83237157000258,54371.83019448 2023-12-09,20:36:43.000,343,11106411,-795,0,1702154202,12982.06871611,114.83942070000194,54371.95596264001 2023-12-09,20:36:44.000,343,11106430,-795,0,1702154203,12982.10239765999,114.81827331000386,54371.95596264001 2023-12-09,20:36:45.000,343,11106410,-795,0,1702154204,12981.933989909994,114.75483114000235,54371.80923312001 2023-12-09,20:36:46.000,343,11106428,-795,0,1702154205,12981.927253599999,114.69138897000084,54371.84416872 2023-12-09,20:36:47.000,343,11106423,-795,0,1702154206,12981.94072621999,114.67729071000213,54371.99788536 2023-12-09,20:36:48.000,343,11106375,-795,0,1702154207,12981.947462529999,114.62089766999998,54372.01884672 2023-12-09,20:36:49.000,343,11106316,-795,0,1702154208,12981.859890499989,114.60679941000126,54371.99089824 2023-12-09,20:36:50.000,343,11106407,-795,0,1702154209,12981.785791089998,114.53630811000039,54371.82320736 2023-12-09,20:36:51.000,343,11106385,-795,0,1702154210,12981.758845849989,114.49401333000424,54371.83019448 2023-12-09,20:36:52.000,343,11106449,-795,0,1702154211,12981.839681569989,114.45876768000016,54371.983911120005 2023-12-09,20:36:53.000,343,11106378,-795,0,1702154212,12981.745373229998,114.42352203000337,54371.90006568 2023-12-09,20:36:54.000,343,11106411,-795,0,1702154213,12981.745373229998,114.41647290000401,54371.865130080005 2023-12-09,20:36:55.000,343,11106402,-795,0,1702154214,12981.772318469993,114.36007986000186,54371.8721172 2023-12-09,20:36:56.000,343,11106415,-795,0,1702154215,12981.826208949999,114.3530307300025,54372.03980808 2023-12-09,20:36:57.000,343,11106426,-795,0,1702154216,12981.846417879999,114.36007986000186,54371.99089824 2023-12-09,20:36:58.000,343,11106408,-795,0,1702154217,12981.873363119994,114.33188334000442,54371.914039920004 2023-12-09,20:36:59.000,343,11106455,-675,0,1702154218,12981.893572049994,114.38122724999994,54371.9419884 2023-12-09,20:37:00.000,343,11106431,-795,0,1702154219,12981.886835739999,114.40942377000465,54371.83019448 2023-12-09,20:37:01.000,343,11106439,-795,0,1702154220,12981.947462529999,114.43762029000209,54371.8721172 2023-12-09,20:37:02.000,343,11106419,-795,0,1702154221,12982.02156193999,114.44466942000145,54372.05378232001 2023-12-09,20:37:03.000,343,11106399,-795,0,1702154222,12982.075452419995,114.47991506999824,54372.00487248001 2023-12-09,20:37:04.000,343,11106419,-795,0,1702154223,12982.156288139995,114.5010624600036,54371.79525888 2023-12-09,20:37:05.000,343,11106380,-795,0,1702154224,12982.26406909999,114.50811159000295,54371.914039920004 2023-12-09,20:37:06.000,343,11106411,-795,0,1702154225,12982.28427802999,114.52925898000103,54371.88609144001 2023-12-09,20:37:07.000,343,11106442,-795,0,1702154226,12982.297750649996,114.6349959299987,54371.983911120005 2023-12-09,20:37:08.000,343,11106424,-795,0,1702154227,12982.27080541,114.67729071000213,54371.816220240005 2023-12-09,20:37:09.000,343,11106410,-795,0,1702154228,12982.358377439996,114.62794679999934,54371.83718160001 2023-12-09,20:37:10.000,343,11106421,-795,0,1702154229,12982.425740539991,114.61384854000062,54372.01884672 2023-12-09,20:37:11.000,343,11106453,-795,0,1702154230,12982.452685780001,114.6349959299987,54372.081730800004 2023-12-09,20:37:12.000,343,11106445,-795,0,1702154231,12982.445949469991,114.61384854000062,54372.09570504001 2023-12-09,20:37:13.000,343,11106376,-795,0,1702154232,12982.31122327,114.59270115000254,54371.79525888 2023-12-09,20:37:14.000,343,11106372,-795,0,1702154233,12982.37185006,114.60679941000126,54371.816220240005 2023-12-09,20:37:15.000,343,11106418,-795,0,1702154234,12982.338168509996,114.57860289000382,54371.83019448 2023-12-09,20:37:16.000,343,11106397,-795,0,1702154235,12982.378586369996,114.49401333000424,54371.90705280001 2023-12-09,20:37:17.000,343,11106386,-795,0,1702154236,12982.378586369996,114.45876768000016,54371.99089824 2023-12-09,20:37:18.000,343,11106430,-795,0,1702154237,12982.385322679991,114.36712899000122,54372.02583384001 2023-12-09,20:37:19.000,343,11106436,-795,0,1702154238,12982.30448695999,114.289588560001,54371.97692400001 2023-12-09,20:37:20.000,343,11106427,-795,0,1702154239,12982.29101434,114.19090074000269,54371.92801416001 2023-12-09,20:37:21.000,343,11106459,-795,0,1702154240,12982.317959579996,114.12040944000182,54371.99788536 2023-12-09,20:37:22.000,343,11106417,-795,0,1702154241,12982.30448695999,114.07811465999839,54371.96993688 2023-12-09,20:37:23.000,343,11106432,-795,0,1702154242,12982.31122327,114.00057422999816,54371.95596264001 2023-12-09,20:37:24.000,343,11106432,-795,0,1702154243,12982.297750649996,113.96532858000137,54371.84416872 2023-12-09,20:37:25.000,343,11106402,-795,0,1702154244,12982.29101434,113.90893553999922,54371.89307856 2023-12-09,20:37:26.000,343,11106437,-795,0,1702154245,12982.358377439996,113.84549336999771,54372.03980808 2023-12-09,20:37:27.000,343,11106427,-755,0,1702154246,12982.344904819991,113.81024772000092,54372.02583384001 2023-12-09,20:37:28.000,343,11106454,-795,0,1702154247,12982.3314322,113.7961494600022,54372.032820960005 2023-12-09,20:37:29.000,343,11106402,-795,0,1702154248,12982.257332789995,113.78205120000348,54371.85115584 2023-12-09,20:37:30.000,343,11106392,-795,0,1702154249,12982.31122327,113.76090380999813,54371.89307856 2023-12-09,20:37:31.000,343,11106396,-795,0,1702154250,12982.317959579996,113.82434597999963,54371.96294976 2023-12-09,20:37:32.000,343,11106367,-795,0,1702154251,12982.365113749991,113.80319859000156,54371.90705280001 2023-12-09,20:37:33.000,343,11106425,-795,0,1702154252,12982.29101434,113.82434597999963,54371.89307856 2023-12-09,20:37:34.000,343,11106409,-795,0,1702154253,12982.3314322,113.78910033000284,54371.99089824 2023-12-09,20:37:35.000,343,11106423,-795,0,1702154254,12982.398795299996,113.81024772000092,54372.10967928 2023-12-09,20:37:36.000,343,11106419,-795,0,1702154255,12982.39205899,113.84549336999771,54372.06775656 2023-12-09,20:37:37.000,343,11106386,-795,0,1702154256,12982.37185006,113.83844423999835,54372.00487248001 2023-12-09,20:37:38.000,343,11106403,-795,0,1702154257,12982.365113749991,113.83844423999835,54371.88609144001 2023-12-09,20:37:39.000,343,11106401,-795,0,1702154258,12982.35164113,113.88778815000114,54371.94897552 2023-12-09,20:37:40.000,343,11106448,-795,0,1702154259,12982.39205899,113.90188640999986,54371.99089824 2023-12-09,20:37:41.000,343,11106412,-795,0,1702154260,12982.405531609991,113.87368989000242,54372.032820960005 2023-12-09,20:37:42.000,343,11106413,-795,0,1702154261,12982.419004229996,113.92303379999794,54372.032820960005 2023-12-09,20:37:43.000,343,11106438,-795,0,1702154262,12982.439213159996,113.88778815000114,54372.046795199996 2023-12-09,20:37:44.000,343,11106484,-795,0,1702154263,12982.459422089996,113.90893553999922,54372.00487248001 2023-12-09,20:37:45.000,343,11106454,-795,0,1702154264,12982.472894710001,113.88778815000114,54372.09570504001 2023-12-09,20:37:46.000,343,11106431,-795,0,1702154265,12982.493103640001,113.88778815000114,54372.02583384001 2023-12-09,20:37:47.000,343,11106455,-795,0,1702154266,12982.506576259992,113.88073902000178,54372.06775656 2023-12-09,20:37:48.000,343,11106417,-795,0,1702154267,12982.472894710001,113.88778815000114,54371.90705280001 2023-12-09,20:37:49.000,343,11106439,-795,0,1702154268,12982.499839949996,113.86664076000307,54371.914039920004 2023-12-09,20:37:50.000,343,11106417,-795,0,1702154269,12982.560466739997,113.86664076000307,54372.06775656 2023-12-09,20:37:51.000,343,11106416,-795,0,1702154270,12982.580675669997,113.84549336999771,54372.102692160006 2023-12-09,20:37:52.000,343,11106405,-795,0,1702154271,12982.634566150002,113.8595916300037,54372.09570504001 2023-12-09,20:37:53.000,343,11106382,-795,0,1702154272,12982.607620909992,113.83844423999835,54372.05378232001 2023-12-09,20:37:54.000,343,11106436,-795,0,1702154273,12982.573939360002,113.81729685000028,54371.83019448 2023-12-09,20:37:55.000,343,11106371,-795,0,1702154274,12982.546994119992,113.80319859000156,54371.9419884 2023-12-09,20:37:56.000,343,11106410,-795,0,1702154275,12982.621093529997,113.82434597999963,54371.96993688 2023-12-09,20:37:57.000,343,11106422,-795,0,1702154276,12982.654775080002,113.81024772000092,54371.983911120005 2023-12-09,20:37:58.000,343,11106412,-795,0,1702154277,12982.594148290002,113.81729685000028,54371.88609144001 2023-12-09,20:37:59.000,343,11106429,-795,0,1702154278,12982.621093529997,113.80319859000156,54371.935001280006 2023-12-09,20:38:00.000,343,11106438,-795,0,1702154279,12982.648038769992,113.80319859000156,54372.046795199996 2023-12-09,20:38:01.000,343,11106394,-795,0,1702154280,12982.648038769992,113.78910033000284,54371.983911120005 2023-12-09,20:38:02.000,343,11106413,-795,0,1702154281,12982.654775080002,113.78910033000284,54371.95596264001 2023-12-09,20:38:03.000,343,11106430,-795,0,1702154282,12982.634566150002,113.77500207000412,54371.96993688 2023-12-09,20:38:04.000,343,11106416,-795,0,1702154283,12982.621093529997,113.81024772000092,54371.8721172 2023-12-09,20:38:05.000,343,11106414,-795,0,1702154284,12982.654775080002,113.78910033000284,54371.96294976 2023-12-09,20:38:06.000,343,11106433,-795,0,1702154285,12982.728874489992,113.81729685000028,54372.03980808 2023-12-09,20:38:07.000,343,11106450,-795,0,1702154286,12982.728874489992,113.82434597999963,54372.07474368001 2023-12-09,20:38:08.000,343,11106451,-795,0,1702154287,12982.749083419993,113.80319859000156,54372.02583384001 2023-12-09,20:38:09.000,343,11106417,-795,0,1702154288,12982.674984010002,113.82434597999963,54371.89307856 2023-12-09,20:38:10.000,343,11106383,-795,0,1702154289,12982.776028660002,113.77500207000412,54371.95596264001 2023-12-09,20:38:11.000,343,11106438,-795,0,1702154290,12982.728874489992,113.78205120000348,54371.99788536 2023-12-09,20:38:12.000,343,11106434,-795,0,1702154291,12982.755819730002,113.76795294000476,54371.96993688 2023-12-09,20:38:13.000,343,11106429,-795,0,1702154292,12982.695192940002,113.76090380999813,54371.746349040004 2023-12-09,20:38:14.000,343,11106445,-795,0,1702154293,12982.742347109997,113.78910033000284,54371.87910432001 2023-12-09,20:38:15.000,343,11106432,-795,0,1702154294,12982.850128069993,113.72565816000133,54372.09570504001 2023-12-09,20:38:16.000,343,11106454,-795,0,1702154295,12982.978117959989,113.69041251000453,54372.08871792 2023-12-09,20:38:17.000,343,11106396,-795,0,1702154296,12982.951172719993,113.6833633799979,54372.02583384001 2023-12-09,20:38:18.000,343,11106450,-795,0,1702154297,12982.930963789993,113.65516686000046,54371.90006568 2023-12-09,20:38:19.000,343,11106360,-795,0,1702154298,12982.957909029989,113.63401947000239,54371.95596264001 2023-12-09,20:38:20.000,343,11106426,-795,0,1702154299,12982.991590579993,113.59172468999896,54372.07474368001 2023-12-09,20:38:21.000,343,11106454,-795,0,1702154300,12983.045481059999,113.55647904000216,54372.10967928 2023-12-09,20:38:22.000,343,11106454,-795,0,1702154301,12983.052217369994,113.52123338999809,54372.13762776 2023-12-09,20:38:23.000,343,11106414,-795,0,1702154302,12983.052217369994,113.52123338999809,54372.07474368001 2023-12-09,20:38:24.000,343,11106457,-795,0,1702154303,12983.11958046999,113.4366438299985,54372.10967928 2023-12-09,20:38:25.000,343,11106374,-795,0,1702154304,12983.146525709999,113.38025079000363,54372.200511840005 2023-12-09,20:38:26.000,343,11106389,-795,0,1702154305,12983.099371539989,113.28861210000468,54372.151602000005 2023-12-09,20:38:27.000,343,11106419,-795,0,1702154306,12983.106107849999,113.27451383999869,54372.15858912 2023-12-09,20:38:28.000,343,11106434,-795,0,1702154307,12983.065689989999,113.17582602000039,54372.1166664 2023-12-09,20:38:29.000,343,11106405,-795,0,1702154308,12983.052217369994,113.19697340999846,54372.151602000005 2023-12-09,20:38:30.000,343,11106386,-795,0,1702154309,12983.058953679989,113.14058037000359,54372.14461488001 2023-12-09,20:38:31.000,343,11106431,-795,0,1702154310,12983.126316779999,113.11943297999824,54372.2564088 2023-12-09,20:38:32.000,343,11106447,-795,0,1702154311,12983.106107849999,113.11238384999888,54372.29134440001 2023-12-09,20:38:33.000,343,11106412,-795,0,1702154312,12983.065689989999,113.08418733000144,54372.20749896 2023-12-09,20:38:34.000,343,11106484,-795,0,1702154313,12982.978117959989,113.06303994000336,54372.081730800004 2023-12-09,20:38:35.000,343,11106398,-795,0,1702154314,12982.957909029989,113.16172776000167,54372.03980808 2023-12-09,20:38:36.000,343,11106386,-795,0,1702154315,12982.937700099988,113.15467863000231,54372.01884672 2023-12-09,20:38:37.000,343,11106384,-795,0,1702154316,12982.937700099988,113.18287514999975,54372.151602000005 2023-12-09,20:38:38.000,343,11106409,-795,0,1702154317,12982.971381649993,113.1899242799991,54372.200511840005 2023-12-09,20:38:39.000,343,11106407,-795,0,1702154318,12982.890545929993,113.28156296999805,54372.081730800004 2023-12-09,20:38:40.000,343,11106425,-795,0,1702154319,12982.964645339998,113.26746470999933,54372.13762776 2023-12-09,20:38:41.000,343,11106390,-795,0,1702154320,12982.944436409998,113.38025079000363,54372.214486079996 2023-12-09,20:38:42.000,343,11106411,-795,0,1702154321,12982.957909029989,113.45779122000386,54372.14461488001 2023-12-09,20:38:43.000,343,11106464,-795,0,1702154322,12982.937700099988,113.57057730000088,54372.17955048 2023-12-09,20:38:44.000,343,11106416,-795,0,1702154323,12982.883809619998,113.61287208000431,54372.03980808 2023-12-09,20:38:45.000,343,11106423,-795,0,1702154324,12982.850128069993,113.72565816000133,54372.09570504001 2023-12-09,20:38:46.000,343,11106380,-795,0,1702154325,12982.870336999993,113.74680554999941,54372.06775656 2023-12-09,20:38:47.000,343,11106421,-795,0,1702154326,12982.917491169988,113.83844423999835,54372.17955048 2023-12-09,20:38:48.000,343,11106461,-795,0,1702154327,12982.951172719993,113.86664076000307,54372.14461488001 2023-12-09,20:38:49.000,343,11106424,-795,0,1702154328,12982.910754859993,113.93713206000393,54372.15858912 2023-12-09,20:38:50.000,343,11106441,-795,0,1702154329,12982.924227479998,113.97942684000009,54371.99788536 2023-12-09,20:38:51.000,343,11106413,-795,0,1702154330,12982.897282239988,114.06401639999967,54372.13762776 2023-12-09,20:38:52.000,343,11106446,-795,0,1702154331,12982.964645339998,114.02877075000288,54372.20749896 2023-12-09,20:38:53.000,343,11106408,-795,0,1702154332,12982.897282239988,114.09221292000439,54372.17256336001 2023-12-09,20:38:54.000,343,11106427,-795,0,1702154333,12982.991590579993,114.06401639999967,54372.17955048 2023-12-09,20:38:55.000,343,11106432,-795,0,1702154334,12983.045481059999,114.1063111800031,54372.19352472001 2023-12-09,20:38:56.000,343,11106427,-795,0,1702154335,12983.099371539989,114.11336031000246,54372.22846032 2023-12-09,20:38:57.000,343,11106378,-795,0,1702154336,12983.052217369994,114.06401639999967,54372.16557624 2023-12-09,20:38:58.000,343,11106399,-795,0,1702154337,12983.052217369994,114.07811465999839,54371.96993688 2023-12-09,20:38:59.000,343,11106374,-795,0,1702154338,12983.045481059999,114.02172162000352,54372.032820960005 2023-12-09,20:39:00.000,343,11106384,-795,0,1702154339,12983.099371539989,114.0076233600048,54372.14461488001 2023-12-09,20:39:01.000,343,11106419,-795,0,1702154340,12983.085898919999,114.02172162000352,54372.13762776 2023-12-09,20:39:02.000,343,11106398,-795,0,1702154341,12983.146525709999,113.97237771000073,54372.19352472001 2023-12-09,20:39:03.000,343,11106413,-795,0,1702154342,12983.112844159994,113.95827945000201,54372.1166664 2023-12-09,20:39:04.000,343,11106422,-795,0,1702154343,12983.18694357,113.91598466999858,54372.07474368001 2023-12-09,20:39:05.000,343,11106391,-795,0,1702154344,12983.2071525,113.88778815000114,54372.12365352001 2023-12-09,20:39:06.000,343,11106434,-795,0,1702154345,12983.20041618999,113.83844423999835,54372.07474368001 2023-12-09,20:39:07.000,343,11106427,-795,0,1702154346,12983.274515599995,113.80319859000156,54372.15858912 2023-12-09,20:39:08.000,343,11106412,-795,0,1702154347,12983.2071525,113.77500207000412,54372.0118596 2023-12-09,20:39:09.000,343,11106428,-795,0,1702154348,12983.2071525,113.72565816000133,54371.983911120005 2023-12-09,20:39:10.000,343,11106397,-795,0,1702154349,12983.30819715,113.72565816000133,54372.1865376 2023-12-09,20:39:11.000,343,11106391,-795,0,1702154350,12983.28125190999,113.72565816000133,54372.17955048 2023-12-09,20:39:12.000,343,11106414,-795,0,1702154351,12983.32840608,113.6833633799979,54372.1865376 2023-12-09,20:39:13.000,343,11106425,-795,0,1702154352,12983.24083404999,113.6974616400039,54372.046795199996 2023-12-09,20:39:14.000,343,11106480,-795,0,1702154353,12983.234097739994,113.62697034000303,54372.0118596 2023-12-09,20:39:15.000,343,11106423,-795,0,1702154354,12983.11958046999,113.59877381999831,54371.97692400001 2023-12-09,20:39:16.000,343,11106412,-795,0,1702154355,12983.234097739994,113.59172468999896,54372.16557624 2023-12-09,20:39:17.000,343,11106406,-795,0,1702154356,12983.193679879994,113.54238078000344,54372.16557624 2023-12-09,20:39:18.000,343,11106419,-795,0,1702154357,12983.146525709999,113.57762643000024,54372.081730800004 2023-12-09,20:39:19.000,343,11106415,-795,0,1702154358,12983.133053089994,113.52123338999809,54372.09570504001 2023-12-09,20:39:20.000,343,11106428,-795,0,1702154359,12983.22736143,113.56352817000152,54372.22846032 2023-12-09,20:39:21.000,343,11106394,-795,0,1702154360,12983.166734639999,113.53533165000408,54372.214486079996 2023-12-09,20:39:22.000,343,11106442,-795,0,1702154361,12983.11958046999,113.54238078000344,54372.15858912 2023-12-09,20:39:23.000,343,11106471,-795,0,1702154362,12983.11958046999,113.54238078000344,54372.17955048 2023-12-09,20:39:24.000,343,11106433,-795,0,1702154363,12983.032008439994,113.57057730000088,54372.10967928 2023-12-09,20:39:25.000,343,11106419,-795,0,1702154364,12983.025272129998,113.5494299100028,54372.05378232001 2023-12-09,20:39:26.000,343,11106393,-795,0,1702154365,12983.072426299994,113.61992121000367,54372.249421680004 2023-12-09,20:39:27.000,343,11106442,-795,0,1702154366,12983.13978939999,113.66221598999982,54372.26339592001 2023-12-09,20:39:28.000,343,11106445,-795,0,1702154367,12983.146525709999,113.65516686000046,54372.23544744 2023-12-09,20:39:29.000,343,11106419,-795,0,1702154368,12983.106107849999,113.6974616400039,54372.13064064 2023-12-09,20:39:30.000,343,11106358,-795,0,1702154369,12983.146525709999,113.73975642000005,54372.13064064 2023-12-09,20:39:31.000,343,11106447,-795,0,1702154370,12983.153262019994,113.7961494600022,54372.214486079996 2023-12-09,20:39:32.000,343,11106420,-795,0,1702154371,12983.24757036,113.831395109999,54372.17955048 2023-12-09,20:39:33.000,343,11106433,-795,0,1702154372,12983.18694357,113.8595916300037,54372.151602000005 2023-12-09,20:39:34.000,343,11106428,-795,0,1702154373,12983.213888809994,113.93008293000457,54372.15858912 2023-12-09,20:39:35.000,343,11106461,-795,0,1702154374,12983.26777929,113.98647596999945,54372.22846032 2023-12-09,20:39:36.000,343,11106429,-795,0,1702154375,12983.375560249995,114.05696727000031,54372.32628 2023-12-09,20:39:37.000,343,11106441,-795,0,1702154376,12983.38903287,114.13450770000054,54372.26339592001 2023-12-09,20:39:38.000,343,11106408,-795,0,1702154377,12983.42271441999,114.19090074000269,54372.20749896 2023-12-09,20:39:39.000,343,11106426,-795,0,1702154378,12983.476604899995,114.22614638999949,54372.37518984 2023-12-09,20:39:40.000,343,11106370,-795,0,1702154379,12983.456395969995,114.24729378000484,54372.2564088 2023-12-09,20:39:41.000,343,11106391,-795,0,1702154380,12983.496813829996,114.27549030000228,54372.34025424001 2023-12-09,20:39:42.000,343,11106424,-795,0,1702154381,12983.54396799999,114.31778507999843,54372.42409968 2023-12-09,20:39:43.000,343,11106427,-795,0,1702154382,12983.537231689996,114.30368681999971,54372.41012544001 2023-12-09,20:39:44.000,343,11106450,-795,0,1702154383,12983.496813829996,114.33188334000442,54372.38916408001 2023-12-09,20:39:45.000,343,11106398,-795,0,1702154384,12983.537231689996,114.26844117000292,54372.45204816 2023-12-09,20:39:46.000,343,11106455,-795,0,1702154385,12983.48334120999,114.21909726000013,54372.3961512 2023-12-09,20:39:47.000,343,11106414,-795,0,1702154386,12983.50355013999,114.21204813000077,54372.500958 2023-12-09,20:39:48.000,343,11106421,-795,0,1702154387,12983.46313227999,114.18385161000333,54372.52890648001 2023-12-09,20:39:49.000,343,11106431,-795,0,1702154388,12983.436187039995,114.11336031000246,54372.45204816 2023-12-09,20:39:50.000,343,11106401,-795,0,1702154389,12983.4092418,114.07106552999903,54372.45903528001 2023-12-09,20:39:51.000,343,11106410,-795,0,1702154390,12983.44965966,113.9935250999988,54372.54288072 2023-12-09,20:39:52.000,343,11106454,-795,0,1702154391,12983.395769179995,113.90188640999986,54372.535893600005 2023-12-09,20:39:53.000,343,11106387,-795,0,1702154392,12983.375560249995,113.81024772000092,54372.47999664001 2023-12-09,20:39:54.000,343,11106449,-795,0,1702154393,12983.294724529995,113.75385467999877,54372.34724136 2023-12-09,20:39:55.000,343,11106404,-795,0,1702154394,12983.274515599995,113.6833633799979,54372.382176959996 2023-12-09,20:39:56.000,343,11106421,-795,0,1702154395,12983.24757036,113.57057730000088,54372.42409968 2023-12-09,20:39:57.000,343,11106418,-795,0,1702154396,12983.22736143,113.51418425999873,54372.37518984 2023-12-09,20:39:58.000,343,11106409,-795,0,1702154397,12983.24083404999,113.47893861000193,54372.368202720005 2023-12-09,20:39:59.000,343,11106406,-795,0,1702154398,12983.18694357,113.42254556999978,54372.31230576001 2023-12-09,20:40:00.000,343,11106415,-795,0,1702154399,12983.166734639999,113.37320166000427,54372.3961512 2023-12-09,20:40:01.000,343,11106369,-795,0,1702154400,12983.20041618999,113.29566123000404,54372.38916408001 2023-12-09,20:40:02.000,343,11106382,-795,0,1702154401,12983.133053089994,113.27451383999869,54372.35422848 2023-12-09,20:40:03.000,343,11106410,-795,0,1702154402,12983.072426299994,113.24631732000125,54372.34025424001 2023-12-09,20:40:04.000,343,11106469,-795,0,1702154403,12983.011799509994,113.22516993000318,54372.2564088 2023-12-09,20:40:05.000,343,11106388,-795,0,1702154404,12982.991590579993,113.21812080000382,54372.22846032 2023-12-09,20:40:06.000,343,11106428,-795,0,1702154405,12983.079162609989,113.2392681900019,54372.37518984 2023-12-09,20:40:07.000,343,11106390,-795,0,1702154406,12983.099371539989,113.23221906000254,54372.43108680001 2023-12-09,20:40:08.000,343,11106410,-795,0,1702154407,12983.15999832999,113.27451383999869,54372.43108680001 2023-12-09,20:40:09.000,343,11106362,-795,0,1702154408,12983.065689989999,113.26746470999933,54372.19352472001 2023-12-09,20:40:10.000,343,11106428,-795,0,1702154409,12983.106107849999,113.3027103600034,54372.2564088 2023-12-09,20:40:11.000,343,11106426,-795,0,1702154410,12983.106107849999,113.37320166000427,54372.22846032 2023-12-09,20:40:12.000,343,11106418,-795,0,1702154411,12983.085898919999,113.42254556999978,54372.19352472001 2023-12-09,20:40:13.000,343,11106388,-795,0,1702154412,12983.146525709999,113.51418425999873,54372.270383040006 2023-12-09,20:40:14.000,343,11106446,-715,0,1702154413,12983.2071525,113.53533165000408,54372.29833152 2023-12-09,20:40:15.000,343,11106405,-795,0,1702154414,12983.274515599995,113.5846755599996,54372.34025424001 2023-12-09,20:40:16.000,343,11106404,-795,0,1702154415,12983.2071525,113.61992121000367,54372.09570504001 2023-12-09,20:40:17.000,343,11106380,-795,0,1702154416,12983.314933459995,113.69041251000453,54372.29833152 2023-12-09,20:40:18.000,343,11106434,-795,0,1702154417,12983.335142389995,113.6833633799979,54372.28435728 2023-12-09,20:40:19.000,343,11106372,-795,0,1702154418,12983.395769179995,113.74680554999941,54372.30531864 2023-12-09,20:40:20.000,343,11106436,-795,0,1702154419,12983.456395969995,113.76795294000476,54372.368202720005 2023-12-09,20:40:21.000,343,11106391,-795,0,1702154420,12983.46986859,113.81729685000028,54372.42409968 2023-12-09,20:40:22.000,343,11106430,-795,0,1702154421,12983.496813829996,113.81024772000092,54372.42409968 2023-12-09,20:40:23.000,343,11106442,-795,0,1702154422,12983.496813829996,113.84549336999771,54372.368202720005 2023-12-09,20:40:24.000,343,11106446,-795,0,1702154423,12983.51028645,113.88073902000178,54372.40313832 2023-12-09,20:40:25.000,343,11106392,-795,0,1702154424,12983.54396799999,113.85254250000435,54372.41012544001 2023-12-09,20:40:26.000,343,11106472,-795,0,1702154425,12983.537231689996,113.81729685000028,54372.4660224 2023-12-09,20:40:27.000,343,11106406,-795,0,1702154426,12983.46986859,113.83844423999835,54372.43108680001 2023-12-09,20:40:28.000,343,11106382,-795,0,1702154427,12983.456395969995,113.80319859000156,54372.3961512 2023-12-09,20:40:29.000,343,11106407,-795,0,1702154428,12983.436187039995,113.78910033000284,54372.36121560001 2023-12-09,20:40:30.000,343,11106436,-795,0,1702154429,12983.49007752,113.73270729000069,54372.55685496001 2023-12-09,20:40:31.000,343,11106423,-795,0,1702154430,12983.49007752,113.74680554999941,54372.549867839996 2023-12-09,20:40:32.000,343,11106426,-795,0,1702154431,12983.48334120999,113.6833633799979,54372.5708292 2023-12-09,20:40:33.000,343,11106371,-795,0,1702154432,12983.44292334999,113.6833633799979,54372.47300952 2023-12-09,20:40:34.000,343,11106415,-795,0,1702154433,12983.375560249995,113.5846755599996,54372.35422848 2023-12-09,20:40:35.000,343,11106404,-795,0,1702154434,12983.36882394,113.61287208000431,54372.438073920006 2023-12-09,20:40:36.000,343,11106452,-795,0,1702154435,12983.36882394,113.54238078000344,54372.535893600005 2023-12-09,20:40:37.000,343,11106431,-795,0,1702154436,12983.335142389995,113.53533165000408,54372.54288072 2023-12-09,20:40:38.000,343,11106403,-795,0,1702154437,12983.22736143,113.50008600000001,54372.41012544001 2023-12-09,20:40:39.000,343,11106451,-795,0,1702154438,12983.24757036,113.50008600000001,54372.33326712 2023-12-09,20:40:40.000,343,11106378,-795,0,1702154439,12983.22736143,113.46484035000321,54372.47300952 2023-12-09,20:40:41.000,343,11106370,-795,0,1702154440,12983.22062511999,113.42959469999914,54372.44506104 2023-12-09,20:40:42.000,343,11106409,-795,0,1702154441,12983.28125190999,113.35910339999828,54372.40313832 2023-12-09,20:40:43.000,343,11106410,-795,0,1702154442,12983.274515599995,113.34500513999956,54372.29134440001 2023-12-09,20:40:44.000,343,11106419,-795,0,1702154443,12983.32166976999,113.34500513999956,54372.27737016 2023-12-09,20:40:45.000,343,11106389,-795,0,1702154444,12983.335142389995,113.3379560100002,54372.214486079996 2023-12-09,20:40:46.000,343,11106439,-795,0,1702154445,12983.42945073,113.41549644000042,54372.32628 2023-12-09,20:40:47.000,343,11106415,-795,0,1702154446,12983.53049538,113.52828252000472,54372.45903528001 2023-12-09,20:40:48.000,343,11106419,-795,0,1702154447,12983.564176929991,113.60582294999767,54372.34025424001 2023-12-09,20:40:49.000,343,11106359,-795,0,1702154448,12983.53049538,113.71155990000261,54372.319292880005 2023-12-09,20:40:50.000,343,11106408,-795,0,1702154449,12983.42945073,113.81024772000092,54372.1865376 2023-12-09,20:40:51.000,343,11106433,-795,0,1702154450,12983.375560249995,113.86664076000307,54372.319292880005 2023-12-09,20:40:52.000,343,11106385,-795,0,1702154451,12983.38903287,113.90893553999922,54372.40313832 2023-12-09,20:40:53.000,343,11106437,-795,0,1702154452,12983.34861501,113.9935250999988,54372.36121560001 2023-12-09,20:40:54.000,343,11106440,-795,0,1702154453,12983.32840608,114.00057422999816,54372.38916408001 2023-12-09,20:40:55.000,343,11106417,-795,0,1702154454,12983.36882394,114.02172162000352,54372.49397088 2023-12-09,20:40:56.000,343,11106441,-795,0,1702154455,12983.46986859,114.08516378999775,54372.54288072 2023-12-09,20:40:57.000,343,11106371,-795,0,1702154456,12983.38903287,114.1415568299999,54372.47300952 2023-12-09,20:40:58.000,343,11106413,-795,0,1702154457,12983.44292334999,114.16270421999798,54372.41012544001 2023-12-09,20:40:59.000,343,11106442,-795,0,1702154458,12983.476604899995,114.2402446499982,54372.47999664001 2023-12-09,20:41:00.000,343,11106411,-795,0,1702154459,12983.517022759996,114.26139204000356,54372.56384208 2023-12-09,20:41:01.000,343,11106352,-795,0,1702154460,12983.49007752,114.34598160000314,54372.55685496001 2023-12-09,20:41:02.000,343,11106466,-795,0,1702154461,12983.537231689996,114.33893247000378,54372.63371328 2023-12-09,20:41:03.000,343,11106429,-795,0,1702154462,12983.537231689996,114.40237463999802,54372.64768752001 2023-12-09,20:41:04.000,343,11106403,-795,0,1702154463,12983.57091324,114.40942377000465,54372.605764800006 2023-12-09,20:41:05.000,343,11106450,-795,0,1702154464,12983.57091324,114.39532550999866,54372.654674640005 2023-12-09,20:41:06.000,343,11106484,-795,0,1702154465,12983.564176929991,114.40237463999802,54372.57781632001 2023-12-09,20:41:07.000,343,11106426,-795,0,1702154466,12983.54396799999,114.38122724999994,54372.654674640005 2023-12-09,20:41:08.000,343,11106406,-795,0,1702154467,12983.48334120999,114.34598160000314,54372.549867839996 2023-12-09,20:41:09.000,343,11106470,-795,0,1702154468,12983.44965966,114.34598160000314,54372.55685496001 2023-12-09,20:41:10.000,343,11106438,-795,0,1702154469,12983.476604899995,114.26844117000292,54372.67563600001 2023-12-09,20:41:11.000,343,11106435,-795,0,1702154470,12983.42945073,114.22614638999949,54372.717558719996 2023-12-09,20:41:12.000,343,11106404,-795,0,1702154471,12983.42945073,114.16975335000461,54372.74550720001 2023-12-09,20:41:13.000,343,11106405,-795,0,1702154472,12983.36208762999,114.09221292000439,54372.68262312 2023-12-09,20:41:14.000,343,11106443,-795,0,1702154473,12983.28125190999,114.02172162000352,54372.500958 2023-12-09,20:41:15.000,343,11106373,-795,0,1702154474,12983.254306669995,113.95123032000265,54372.535893600005 2023-12-09,20:41:16.000,343,11106463,-795,0,1702154475,12983.26777929,113.90188640999986,54372.66166176 2023-12-09,20:41:17.000,343,11106421,-795,0,1702154476,12983.085898919999,113.84549336999771,54372.61973904 2023-12-09,20:41:18.000,343,11106457,-795,0,1702154477,12983.18694357,113.78205120000348,54372.549867839996 2023-12-09,20:41:19.000,343,11106392,-795,0,1702154478,12983.133053089994,113.71155990000261,54372.63371328 2023-12-09,20:41:20.000,343,11106423,-795,0,1702154479,12983.11958046999,113.66926511999918,54372.68961024 2023-12-09,20:41:21.000,343,11106387,-795,0,1702154480,12983.085898919999,113.62697034000303,54372.69659736001 2023-12-09,20:41:22.000,343,11106418,-795,0,1702154481,12983.058953679989,113.61992121000367,54372.605764800006 2023-12-09,20:41:23.000,343,11106396,-795,0,1702154482,12982.991590579993,113.60582294999767,54372.62672616001 2023-12-09,20:41:24.000,343,11106448,-795,0,1702154483,12982.944436409998,113.57762643000024,54372.486983760005 2023-12-09,20:41:25.000,343,11106445,-795,0,1702154484,12982.890545929993,113.54238078000344,54372.4660224 2023-12-09,20:41:26.000,343,11106479,-795,0,1702154485,12982.964645339998,113.50008600000001,54372.62672616001 2023-12-09,20:41:27.000,343,11106407,-795,0,1702154486,12982.877073309988,113.47188948000257,54372.55685496001 2023-12-09,20:41:28.000,343,11106416,-795,0,1702154487,12982.856864379988,113.52123338999809,54372.63371328 2023-12-09,20:41:29.000,343,11106446,-795,0,1702154488,12982.742347109997,113.52123338999809,54372.47300952 2023-12-09,20:41:30.000,343,11106388,-795,0,1702154489,12982.755819730002,113.50008600000001,54372.52890648001 2023-12-09,20:41:31.000,343,11106420,-795,0,1702154490,12982.728874489992,113.52123338999809,54372.51493224 2023-12-09,20:41:32.000,343,11106396,-795,0,1702154491,12982.769292349993,113.52123338999809,54372.52191936 2023-12-09,20:41:33.000,343,11106364,-795,0,1702154492,12982.708665559992,113.52828252000472,54372.45903528001 2023-12-09,20:41:34.000,343,11106414,-795,0,1702154493,12982.722138179997,113.52123338999809,54372.438073920006 2023-12-09,20:41:35.000,343,11106448,-795,0,1702154494,12982.755819730002,113.55647904000216,54372.43108680001 2023-12-09,20:41:36.000,343,11106396,-795,0,1702154495,12982.769292349993,113.59172468999896,54372.56384208 2023-12-09,20:41:37.000,343,11106395,-795,0,1702154496,12982.782764969998,113.53533165000408,54372.55685496001 2023-12-09,20:41:38.000,343,11106456,-795,0,1702154497,12982.802973899998,113.57057730000088,54372.417112560004 2023-12-09,20:41:39.000,343,11106441,-795,0,1702154498,12982.823182829998,113.61287208000431,54372.3961512 2023-12-09,20:41:40.000,343,11106434,-795,0,1702154499,12982.951172719993,113.64106860000174,54372.438073920006 2023-12-09,20:41:41.000,343,11106402,-755,0,1702154500,12983.018535819989,113.65516686000046,54372.549867839996 2023-12-09,20:41:42.000,343,11106448,-795,0,1702154501,12983.065689989999,113.6974616400039,54372.52890648001 2023-12-09,20:41:43.000,343,11106368,-795,0,1702154502,12983.038744749989,113.70451077000325,54372.43108680001 2023-12-09,20:41:44.000,343,11106434,-795,0,1702154503,12983.072426299994,113.73270729000069,54372.34724136 2023-12-09,20:41:45.000,343,11106384,-795,0,1702154504,12983.133053089994,113.76090380999813,54372.45903528001 2023-12-09,20:41:46.000,343,11106419,-795,0,1702154505,12983.173470949994,113.78205120000348,54372.38916408001 2023-12-09,20:41:47.000,343,11106362,-795,0,1702154506,12983.193679879994,113.78910033000284,54372.3961512 2023-12-09,20:41:48.000,343,11106407,-795,0,1702154507,12983.193679879994,113.81024772000092,54372.37518984 2023-12-09,20:41:49.000,343,11106453,-795,0,1702154508,12983.213888809994,113.78910033000284,54372.29134440001 2023-12-09,20:41:50.000,343,11106414,-795,0,1702154509,12983.294724529995,113.76795294000476,54372.535893600005 2023-12-09,20:41:51.000,343,11106410,-795,0,1702154510,12983.24083404999,113.78205120000348,54372.535893600005 2023-12-09,20:41:52.000,343,11106428,-795,0,1702154511,12983.294724529995,113.75385467999877,54372.56384208 2023-12-09,20:41:53.000,343,11106403,-795,0,1702154512,12983.28125190999,113.66926511999918,54372.47300952 2023-12-09,20:41:54.000,343,11106431,-795,0,1702154513,12983.18694357,113.67631424999854,54372.43108680001 2023-12-09,20:41:55.000,343,11106400,-795,0,1702154514,12983.166734639999,113.59172468999896,54372.47300952 2023-12-09,20:41:56.000,343,11106468,-795,0,1702154515,12983.193679879994,113.60582294999767,54372.55685496001 2023-12-09,20:41:57.000,343,11106407,-795,0,1702154516,12983.153262019994,113.52123338999809,54372.59179056 2023-12-09,20:41:58.000,343,11106436,-795,0,1702154517,12983.13978939999,113.49303687000065,54372.584803440004 2023-12-09,20:41:59.000,343,11106455,-795,0,1702154518,12983.065689989999,113.44369295999786,54372.5708292 2023-12-09,20:42:00.000,343,11106438,-795,0,1702154519,12983.005063199998,113.42959469999914,54372.4660224 2023-12-09,20:42:01.000,343,11106372,-795,0,1702154520,12983.032008439994,113.35205426999892,54372.54288072 2023-12-09,20:42:02.000,343,11106456,-795,0,1702154521,12982.897282239988,113.32385775000148,54372.417112560004 2023-12-09,20:42:03.000,343,11106443,-795,0,1702154522,12982.937700099988,113.27451383999869,54372.45903528001 2023-12-09,20:42:04.000,343,11106463,-795,0,1702154523,12982.910754859993,113.28861210000468,54372.417112560004 2023-12-09,20:42:05.000,343,11106431,-795,0,1702154524,12982.930963789993,113.26746470999933,54372.549867839996 2023-12-09,20:42:06.000,343,11106430,-795,0,1702154525,12982.930963789993,113.29566123000404,54372.54288072 2023-12-09,20:42:07.000,343,11106430,-795,0,1702154526,12982.930963789993,113.24631732000125,54372.5708292 2023-12-09,20:42:08.000,343,11106443,-795,0,1702154527,12982.951172719993,113.27451383999869,54372.549867839996 2023-12-09,20:42:09.000,343,11106431,-795,0,1702154528,12982.917491169988,113.2392681900019,54372.368202720005 2023-12-09,20:42:10.000,343,11106442,-795,0,1702154529,12982.971381649993,113.27451383999869,54372.438073920006 2023-12-09,20:42:11.000,343,11106397,-795,0,1702154530,12982.971381649993,113.27451383999869,54372.45903528001 2023-12-09,20:42:12.000,343,11106420,-795,0,1702154531,12982.991590579993,113.3027103600034,54372.500958 2023-12-09,20:42:13.000,343,11106389,-795,0,1702154532,12982.937700099988,113.32385775000148,54372.40313832 2023-12-09,20:42:14.000,343,11106405,-795,0,1702154533,12983.018535819989,113.35910339999828,54372.382176959996 2023-12-09,20:42:15.000,343,11106424,-795,0,1702154534,12983.079162609989,113.37320166000427,54372.49397088 2023-12-09,20:42:16.000,343,11106381,-795,0,1702154535,12983.032008439994,113.42959469999914,54372.56384208 2023-12-09,20:42:17.000,343,11106344,-795,0,1702154536,12983.085898919999,113.39434905000235,54372.50794512001 2023-12-09,20:42:18.000,343,11106434,-795,0,1702154537,12982.944436409998,113.4507420900045,54372.42409968 2023-12-09,20:42:19.000,343,11106402,-795,0,1702154538,12982.978117959989,113.44369295999786,54372.28435728 2023-12-09,20:42:20.000,343,11106421,-795,0,1702154539,12983.072426299994,113.4366438299985,54372.535893600005 2023-12-09,20:42:21.000,343,11106420,-795,0,1702154540,12983.045481059999,113.4507420900045,54372.50794512001 2023-12-09,20:42:22.000,343,11106444,-795,0,1702154541,12983.065689989999,113.4366438299985,54372.69659736001 2023-12-09,20:42:23.000,343,11106465,-795,0,1702154542,12983.038744749989,113.45779122000386,54372.59179056 2023-12-09,20:42:24.000,343,11106495,-795,0,1702154543,12982.984854269998,113.47188948000257,54372.500958 2023-12-09,20:42:25.000,343,11106359,-795,0,1702154544,12982.991590579993,113.4507420900045,54372.549867839996 2023-12-09,20:42:26.000,343,11106456,-795,0,1702154545,12982.978117959989,113.44369295999786,54372.535893600005 2023-12-09,20:42:27.000,343,11106429,-795,0,1702154546,12982.944436409998,113.4507420900045,54372.486983760005 2023-12-09,20:42:28.000,343,11106410,-795,0,1702154547,12982.856864379988,113.47893861000193,54372.42409968 2023-12-09,20:42:29.000,343,11106449,-795,0,1702154548,12982.856864379988,113.47893861000193,54372.382176959996 2023-12-09,20:42:30.000,343,11106414,-795,0,1702154549,12982.877073309988,113.47188948000257,54372.584803440004 2023-12-09,20:42:31.000,343,11106441,-795,0,1702154550,12982.877073309988,113.44369295999786,54372.61275192 2023-12-09,20:42:32.000,343,11106422,-795,0,1702154551,12982.850128069993,113.47188948000257,54372.605764800006 2023-12-09,20:42:33.000,343,11106410,-795,0,1702154552,12982.829919139993,113.46484035000321,54372.54288072 2023-12-09,20:42:34.000,343,11106426,-795,0,1702154553,12982.769292349993,113.50008600000001,54372.438073920006 2023-12-09,20:42:35.000,343,11106356,-795,0,1702154554,12982.789501279993,113.48598774000129,54372.43108680001 2023-12-09,20:42:36.000,343,11106385,-795,0,1702154555,12982.856864379988,113.50713512999937,54372.59877768001 2023-12-09,20:42:37.000,343,11106415,-795,0,1702154556,12982.897282239988,113.59172468999896,54372.486983760005 2023-12-09,20:42:38.000,343,11106440,-795,0,1702154557,12982.816446520003,113.61287208000431,54372.41012544001 2023-12-09,20:42:39.000,343,11106409,-795,0,1702154558,12982.856864379988,113.61992121000367,54372.45204816 2023-12-09,20:42:40.000,343,11106442,-795,0,1702154559,12982.897282239988,113.69041251000453,54372.69659736001 2023-12-09,20:42:41.000,343,11106398,-795,0,1702154560,12982.883809619998,113.67631424999854,54372.56384208 2023-12-09,20:42:42.000,343,11106415,-795,0,1702154561,12982.917491169988,113.73270729000069,54372.45204816 2023-12-09,20:42:43.000,343,11106419,-795,0,1702154562,12982.930963789993,113.78910033000284,54372.50794512001 2023-12-09,20:42:44.000,343,11106416,-795,0,1702154563,12982.951172719993,113.80319859000156,54372.45903528001 2023-12-09,20:42:45.000,343,11106414,-795,0,1702154564,12982.910754859993,113.76795294000476,54372.36121560001 2023-12-09,20:42:46.000,343,11106419,-795,0,1702154565,12982.930963789993,113.82434597999963,54372.47300952 2023-12-09,20:42:47.000,343,11106397,-795,0,1702154566,12982.998326889989,113.80319859000156,54372.584803440004 2023-12-09,20:42:48.000,343,11106457,-795,0,1702154567,12982.984854269998,113.81729685000028,54372.61275192 2023-12-09,20:42:49.000,343,11106393,-795,0,1702154568,12982.957909029989,113.78910033000284,54372.62672616001 2023-12-09,20:42:50.000,343,11106395,-795,0,1702154569,12982.829919139993,113.78910033000284,54372.4660224 2023-12-09,20:42:51.000,343,11106414,-795,0,1702154570,12982.829919139993,113.78205120000348,54372.49397088 2023-12-09,20:42:52.000,343,11106444,-795,0,1702154571,12982.816446520003,113.74680554999941,54372.5708292 2023-12-09,20:42:53.000,343,11106406,-795,0,1702154572,12982.769292349993,113.64106860000174,54372.49397088 2023-12-09,20:42:54.000,343,11106408,-795,0,1702154573,12982.728874489992,113.64106860000174,54372.55685496001 2023-12-09,20:42:55.000,343,11106439,-795,0,1702154574,12982.762556039997,113.59172468999896,54372.584803440004 2023-12-09,20:42:56.000,343,11106440,-795,0,1702154575,12982.762556039997,113.5846755599996,54372.64768752001 2023-12-09,20:42:57.000,343,11106406,-795,0,1702154576,12982.695192940002,113.51418425999873,54372.61973904 2023-12-09,20:42:58.000,343,11106446,-795,0,1702154577,12982.627829839992,113.50713512999937,54372.40313832 2023-12-09,20:42:59.000,343,11106370,-795,0,1702154578,12982.627829839992,113.52828252000472,54372.438073920006 2023-12-09,20:43:00.000,343,11106417,-795,0,1702154579,12982.634566150002,113.51418425999873,54372.52191936 2023-12-09,20:43:01.000,343,11106391,-795,0,1702154580,12982.674984010002,113.51418425999873,54372.61275192 2023-12-09,20:43:02.000,343,11106425,-795,0,1702154581,12982.728874489992,113.54238078000344,54372.62672616001 2023-12-09,20:43:03.000,343,11106443,-795,0,1702154582,12982.715401870002,113.57057730000088,54372.535893600005 2023-12-09,20:43:04.000,343,11106447,-795,0,1702154583,12982.681720319997,113.59877381999831,54372.45903528001 2023-12-09,20:43:05.000,343,11106381,-795,0,1702154584,12982.742347109997,113.57762643000024,54372.52191936 2023-12-09,20:43:06.000,343,11106359,-795,0,1702154585,12982.782764969998,113.56352817000152,54372.4660224 2023-12-09,20:43:07.000,343,11106397,-795,0,1702154586,12982.782764969998,113.65516686000046,54372.5708292 2023-12-09,20:43:08.000,343,11106386,-795,0,1702154587,12982.802973899998,113.6974616400039,54372.57781632001 2023-12-09,20:43:09.000,343,11106371,-795,0,1702154588,12982.755819730002,113.70451077000325,54372.42409968 2023-12-09,20:43:10.000,343,11106422,-795,0,1702154589,12982.789501279993,113.77500207000412,54372.52191936 2023-12-09,20:43:11.000,343,11106466,-795,0,1702154590,12982.904018549998,113.84549336999771,54372.61275192 2023-12-09,20:43:12.000,343,11106400,-795,0,1702154591,12982.917491169988,113.831395109999,54372.61275192 2023-12-09,20:43:13.000,343,11106385,-795,0,1702154592,12982.944436409998,113.8595916300037,54372.535893600005 2023-12-09,20:43:14.000,343,11106443,-795,0,1702154593,12982.904018549998,113.88073902000178,54372.382176959996 2023-12-09,20:43:15.000,343,11106328,-795,0,1702154594,12982.957909029989,113.88073902000178,54372.43108680001 2023-12-09,20:43:16.000,343,11106424,-795,0,1702154595,12983.025272129998,113.8948372800005,54372.52890648001 2023-12-09,20:43:17.000,343,11106445,-795,0,1702154596,12982.991590579993,113.90893553999922,54372.55685496001 2023-12-09,20:43:18.000,343,11106387,-795,0,1702154597,12982.991590579993,113.90188640999986,54372.51493224 2023-12-09,20:43:19.000,343,11106412,-795,0,1702154598,12982.944436409998,113.93713206000393,54372.486983760005 2023-12-09,20:43:20.000,343,11106388,-795,0,1702154599,12982.951172719993,113.90188640999986,54372.36121560001 2023-12-09,20:43:21.000,343,11106388,-795,0,1702154600,12982.984854269998,113.90188640999986,54372.55685496001 2023-12-09,20:43:22.000,343,11106423,-795,0,1702154601,12983.032008439994,113.88073902000178,54372.57781632001 2023-12-09,20:43:23.000,343,11106343,-795,0,1702154602,12982.924227479998,113.84549336999771,54372.42409968 2023-12-09,20:43:24.000,343,11106426,-795,0,1702154603,12982.964645339998,113.81024772000092,54372.438073920006 2023-12-09,20:43:25.000,343,11106417,-795,0,1702154604,12982.924227479998,113.831395109999,54372.500958 2023-12-09,20:43:26.000,343,11106421,-795,0,1702154605,12982.944436409998,113.72565816000133,54372.62672616001 2023-12-09,20:43:27.000,343,11106430,-795,0,1702154606,12982.904018549998,113.72565816000133,54372.535893600005 2023-12-09,20:43:28.000,343,11106414,-795,0,1702154607,12982.930963789993,113.67631424999854,54372.61973904 2023-12-09,20:43:29.000,343,11106389,-795,0,1702154608,12982.877073309988,113.64106860000174,54372.417112560004 2023-12-09,20:43:30.000,343,11106434,-795,0,1702154609,12982.863600689998,113.59172468999896,54372.45903528001 2023-12-09,20:43:31.000,343,11106424,-795,0,1702154610,12982.836655450003,113.55647904000216,54372.535893600005 2023-12-09,20:43:32.000,343,11106412,-795,0,1702154611,12982.816446520003,113.48598774000129,54372.50794512001 2023-12-09,20:43:33.000,343,11106414,-795,0,1702154612,12982.755819730002,113.49303687000065,54372.37518984 2023-12-09,20:43:34.000,343,11106428,-795,0,1702154613,12982.755819730002,113.47188948000257,54372.49397088 2023-12-09,20:43:35.000,343,11106412,-795,0,1702154614,12982.742347109997,113.45779122000386,54372.63371328 2023-12-09,20:43:36.000,343,11106393,-795,0,1702154615,12982.728874489992,113.48598774000129,54372.63371328 2023-12-09,20:43:37.000,343,11106358,-795,0,1702154616,12982.722138179997,113.47188948000257,54372.59179056 2023-12-09,20:43:38.000,343,11106404,-795,0,1702154617,12982.681720319997,113.51418425999873,54372.33326712 2023-12-09,20:43:39.000,343,11106397,-795,0,1702154618,12982.661511389997,113.53533165000408,54372.31230576001 2023-12-09,20:43:40.000,343,11106431,-795,0,1702154619,12982.762556039997,113.53533165000408,54372.50794512001 2023-12-09,20:43:41.000,343,11106424,-795,0,1702154620,12982.674984010002,113.59877381999831,54372.35422848 2023-12-09,20:43:42.000,343,11106401,-795,0,1702154621,12982.789501279993,113.59172468999896,54372.62672616001 2023-12-09,20:43:43.000,343,11106412,-795,0,1702154622,12982.735610800002,113.62697034000303,54372.59179056 2023-12-09,20:43:44.000,343,11106400,-795,0,1702154623,12982.762556039997,113.61992121000367,54372.51493224 2023-12-09,20:43:45.000,343,11106372,-795,0,1702154624,12982.769292349993,113.64106860000174,54372.52191936 2023-12-09,20:43:46.000,343,11106464,-795,0,1702154625,12982.769292349993,113.6833633799979,54372.52890648001 2023-12-09,20:43:47.000,343,11106413,-795,0,1702154626,12982.742347109997,113.70451077000325,54372.549867839996 2023-12-09,20:43:48.000,343,11106390,-795,0,1702154627,12982.728874489992,113.71860903000197,54372.45204816 2023-12-09,20:43:49.000,343,11106466,-795,0,1702154628,12982.688456629992,113.74680554999941,54372.43108680001 2023-12-09,20:43:50.000,343,11106394,-795,0,1702154629,12982.695192940002,113.73270729000069,54372.500958 2023-12-09,20:43:51.000,343,11106456,-795,0,1702154630,12982.802973899998,113.70451077000325,54372.61275192 2023-12-09,20:43:52.000,343,11106456,-795,0,1702154631,12982.769292349993,113.72565816000133,54372.67563600001 2023-12-09,20:43:53.000,343,11106396,-795,0,1702154632,12982.742347109997,113.72565816000133,54372.5708292 2023-12-09,20:43:54.000,343,11106382,-795,0,1702154633,12982.688456629992,113.70451077000325,54372.4660224 2023-12-09,20:43:55.000,343,11106435,-795,0,1702154634,12982.681720319997,113.76090380999813,54372.417112560004 2023-12-09,20:43:56.000,343,11106428,-795,0,1702154635,12982.695192940002,113.71860903000197,54372.43108680001 2023-12-09,20:43:57.000,343,11106389,-795,0,1702154636,12982.728874489992,113.74680554999941,54372.56384208 2023-12-09,20:43:58.000,343,11106426,-795,0,1702154637,12982.735610800002,113.73270729000069,54372.59877768001 2023-12-09,20:43:59.000,343,11106406,-795,0,1702154638,12982.755819730002,113.71860903000197,54372.52191936 2023-12-09,20:44:00.000,343,11106454,-795,0,1702154639,12982.749083419993,113.75385467999877,54372.605764800006 2023-12-09,20:44:01.000,343,11106384,-795,0,1702154640,12982.708665559992,113.75385467999877,54372.36121560001 2023-12-09,20:44:02.000,343,11106417,-795,0,1702154641,12982.776028660002,113.71860903000197,54372.45204816 2023-12-09,20:44:03.000,343,11106421,-795,0,1702154642,12982.722138179997,113.77500207000412,54372.44506104 2023-12-09,20:44:04.000,343,11106427,-795,0,1702154643,12982.695192940002,113.78910033000284,54372.31230576001 2023-12-09,20:44:05.000,343,11106420,-795,0,1702154644,12982.681720319997,113.7961494600022,54372.31230576001 2023-12-09,20:44:06.000,343,11106405,-795,0,1702154645,12982.749083419993,113.81024772000092,54372.51493224 2023-12-09,20:44:07.000,343,11106382,-795,0,1702154646,12982.762556039997,113.83844423999835,54372.47300952 2023-12-09,20:44:08.000,343,11106374,-795,0,1702154647,12982.789501279993,113.83844423999835,54372.47999664001 2023-12-09,20:44:09.000,343,11106342,-795,0,1702154648,12982.701929249997,113.88073902000178,54372.32628 2023-12-09,20:44:10.000,343,11106344,-795,0,1702154649,12982.762556039997,113.82434597999963,54372.40313832 2023-12-09,20:44:11.000,343,11106448,-795,0,1702154650,12982.749083419993,113.8948372800005,54372.40313832 2023-12-09,20:44:12.000,343,11106403,-795,0,1702154651,12982.701929249997,113.8595916300037,54372.4660224 2023-12-09,20:44:13.000,343,11106394,-795,0,1702154652,12982.621093529997,113.8595916300037,54372.37518984 2023-12-09,20:44:14.000,343,11106420,-795,0,1702154653,12982.621093529997,113.8595916300037,54372.417112560004 2023-12-09,20:44:15.000,343,11106443,-795,0,1702154654,12982.674984010002,113.85254250000435,54372.549867839996 2023-12-09,20:44:16.000,343,11106434,-795,0,1702154655,12982.600884599997,113.82434597999963,54372.55685496001 2023-12-09,20:44:17.000,343,11106346,-795,0,1702154656,12982.594148290002,113.7961494600022,54372.486983760005 2023-12-09,20:44:18.000,343,11106334,-795,0,1702154657,12982.540257809997,113.76090380999813,54372.59877768001 2023-12-09,20:44:19.000,343,11106448,-795,0,1702154658,12982.452685780001,113.76795294000476,54372.38916408001 2023-12-09,20:44:20.000,343,11106423,-715,0,1702154659,12982.365113749991,113.72565816000133,54372.500958 2023-12-09,20:44:21.000,343,11106423,-795,0,1702154660,12982.32469588999,113.72565816000133,54372.41012544001 2023-12-09,20:44:22.000,343,11106415,-795,0,1702154661,12982.459422089996,113.6481177300011,54372.55685496001 2023-12-09,20:44:23.000,343,11106451,-795,0,1702154662,12982.425740539991,113.64106860000174,54372.549867839996 2023-12-09,20:44:24.000,343,11106444,-795,0,1702154663,12982.419004229996,113.65516686000046,54372.47999664001 2023-12-09,20:44:25.000,343,11106377,-795,0,1702154664,12982.486367329991,113.63401947000239,54372.55685496001 2023-12-09,20:44:26.000,343,11106423,-795,0,1702154665,12982.513312570001,113.61992121000367,54372.57781632001 2023-12-09,20:44:27.000,343,11106399,-795,0,1702154666,12982.499839949996,113.66221598999982,54372.49397088 2023-12-09,20:44:28.000,343,11106436,-795,0,1702154667,12982.479631019996,113.63401947000239,54372.36121560001 2023-12-09,20:44:29.000,343,11106415,-795,0,1702154668,12982.425740539991,113.70451077000325,54372.28435728 2023-12-09,20:44:30.000,343,11106387,-795,0,1702154669,12982.594148290002,113.69041251000453,54372.47999664001 2023-12-09,20:44:31.000,343,11106410,-795,0,1702154670,12982.648038769992,113.75385467999877,54372.52191936 2023-12-09,20:44:32.000,343,11106413,-795,0,1702154671,12982.695192940002,113.73975642000005,54372.38916408001 2023-12-09,20:44:33.000,343,11106372,-795,0,1702154672,12982.742347109997,113.831395109999,54372.382176959996 2023-12-09,20:44:34.000,343,11106429,-795,0,1702154673,12982.816446520003,113.78910033000284,54372.24243456001 2023-12-09,20:44:35.000,343,11106398,-795,0,1702154674,12982.850128069993,113.88778815000114,54372.24243456001 2023-12-09,20:44:36.000,343,11106384,-795,0,1702154675,12982.877073309988,113.93713206000393,54372.43108680001 2023-12-09,20:44:37.000,343,11106442,-795,0,1702154676,12982.924227479998,113.93713206000393,54372.47300952 2023-12-09,20:44:38.000,343,11106421,-795,0,1702154677,12982.957909029989,113.95827945000201,54372.368202720005 2023-12-09,20:44:39.000,343,11106420,-795,0,1702154678,12982.991590579993,114.02172162000352,54372.34724136 2023-12-09,20:44:40.000,343,11106384,-795,0,1702154679,12983.052217369994,114.00057422999816,54372.584803440004 2023-12-09,20:44:41.000,343,11106388,-795,0,1702154680,12983.011799509994,114.01467249000416,54372.3961512 2023-12-09,20:44:42.000,343,11106459,-795,0,1702154681,12982.978117959989,114.00057422999816,54372.4660224 2023-12-09,20:44:43.000,343,11106460,-795,0,1702154682,12982.971381649993,114.0076233600048,54372.45204816 2023-12-09,20:44:44.000,343,11106406,-795,0,1702154683,12982.897282239988,113.97942684000009,54372.3961512 2023-12-09,20:44:45.000,343,11106440,-795,0,1702154684,12982.856864379988,113.93713206000393,54372.417112560004 2023-12-09,20:44:46.000,343,11106405,-795,0,1702154685,12982.883809619998,113.8595916300037,54372.535893600005 2023-12-09,20:44:47.000,343,11106417,-795,0,1702154686,12982.890545929993,113.82434597999963,54372.584803440004 2023-12-09,20:44:48.000,343,11106387,-795,0,1702154687,12982.863600689998,113.81024772000092,54372.5708292 2023-12-09,20:44:49.000,343,11106352,-795,0,1702154688,12982.789501279993,113.75385467999877,54372.41012544001 2023-12-09,20:44:50.000,343,11106371,-795,0,1702154689,12982.769292349993,113.71860903000197,54372.45903528001 2023-12-09,20:44:51.000,343,11106406,-795,0,1702154690,12982.762556039997,113.70451077000325,54372.54288072 2023-12-09,20:44:52.000,343,11106440,-795,0,1702154691,12982.776028660002,113.5846755599996,54372.584803440004 2023-12-09,20:44:53.000,343,11106393,-795,0,1702154692,12982.701929249997,113.57057730000088,54372.50794512001 2023-12-09,20:44:54.000,343,11106369,-795,0,1702154693,12982.674984010002,113.57057730000088,54372.44506104 2023-12-09,20:44:55.000,343,11106453,-795,0,1702154694,12982.661511389997,113.55647904000216,54372.35422848 2023-12-09,20:44:56.000,343,11106423,-795,0,1702154695,12982.735610800002,113.54238078000344,54372.535893600005 2023-12-09,20:44:57.000,343,11106401,-795,0,1702154696,12982.695192940002,113.53533165000408,54372.486983760005 2023-12-09,20:44:58.000,343,11106383,-795,0,1702154697,12982.701929249997,113.50008600000001,54372.42409968 2023-12-09,20:44:59.000,343,11106422,-795,0,1702154698,12982.627829839992,113.49303687000065,54372.29134440001 2023-12-09,20:45:00.000,343,11106417,-795,0,1702154699,12982.688456629992,113.48598774000129,54372.30531864 2023-12-09,20:45:01.000,343,11106454,-795,0,1702154700,12982.708665559992,113.52123338999809,54372.45204816 2023-12-09,20:45:02.000,343,11106396,-795,0,1702154701,12982.836655450003,113.48598774000129,54372.486983760005 2023-12-09,20:45:03.000,343,11106426,-795,0,1702154702,12982.755819730002,113.53533165000408,54372.38916408001 2023-12-09,20:45:04.000,343,11106430,-795,0,1702154703,12982.749083419993,113.51418425999873,54372.2564088 2023-12-09,20:45:05.000,343,11106390,-795,0,1702154704,12982.823182829998,113.53533165000408,54372.43108680001 2023-12-09,20:45:06.000,343,11106425,-795,0,1702154705,12982.863600689998,113.5494299100028,54372.40313832 2023-12-09,20:45:07.000,343,11106421,-795,0,1702154706,12982.856864379988,113.53533165000408,54372.438073920006 2023-12-09,20:45:08.000,343,11106440,-795,0,1702154707,12982.843391759998,113.55647904000216,54372.24243456001 2023-12-09,20:45:09.000,343,11106418,-795,0,1702154708,12982.836655450003,113.59172468999896,54372.29134440001 2023-12-09,20:45:10.000,343,11106410,-795,0,1702154709,12982.904018549998,113.6481177300011,54372.31230576001 2023-12-09,20:45:11.000,343,11106427,-795,0,1702154710,12982.944436409998,113.65516686000046,54372.42409968 2023-12-09,20:45:12.000,343,11106421,-795,0,1702154711,12982.951172719993,113.71860903000197,54372.40313832 2023-12-09,20:45:13.000,343,11106432,-795,0,1702154712,12982.937700099988,113.66926511999918,54372.368202720005 2023-12-09,20:45:14.000,343,11106428,-795,0,1702154713,12982.937700099988,113.69041251000453,54372.26339592001 2023-12-09,20:45:15.000,343,11106407,-795,0,1702154714,12982.924227479998,113.72565816000133,54372.30531864 2023-12-09,20:45:16.000,343,11106400,-795,0,1702154715,12983.011799509994,113.74680554999941,54372.40313832 2023-12-09,20:45:17.000,343,11106403,-795,0,1702154716,12983.038744749989,113.82434597999963,54372.47300952 2023-12-09,20:45:18.000,343,11106410,-795,0,1702154717,12983.025272129998,113.82434597999963,54372.32628 2023-12-09,20:45:19.000,343,11106413,-795,0,1702154718,12983.058953679989,113.80319859000156,54372.33326712 2023-12-09,20:45:20.000,343,11106438,-795,0,1702154719,12983.146525709999,113.87368989000242,54372.486983760005 2023-12-09,20:45:21.000,343,11106394,-795,0,1702154720,12983.079162609989,113.88778815000114,54372.549867839996 2023-12-09,20:45:22.000,343,11106452,-795,0,1702154721,12982.978117959989,113.8948372800005,54372.30531864 2023-12-09,20:45:23.000,343,11106456,-795,0,1702154722,12983.032008439994,113.86664076000307,54372.438073920006 2023-12-09,20:45:24.000,343,11106442,-795,0,1702154723,12983.058953679989,113.88073902000178,54372.3961512 2023-12-09,20:45:25.000,343,11106432,-795,0,1702154724,12983.058953679989,113.8948372800005,54372.52191936 2023-12-09,20:45:26.000,343,11106415,-795,0,1702154725,12983.112844159994,113.88778815000114,54372.49397088 2023-12-09,20:45:27.000,343,11106451,-795,0,1702154726,12983.038744749989,113.88778815000114,54372.51493224 2023-12-09,20:45:28.000,343,11106461,-795,0,1702154727,12983.072426299994,113.88073902000178,54372.33326712 2023-12-09,20:45:29.000,343,11106359,-795,0,1702154728,12983.045481059999,113.82434597999963,54372.41012544001 2023-12-09,20:45:30.000,343,11106385,-795,0,1702154729,12983.052217369994,113.84549336999771,54372.4660224 2023-12-09,20:45:31.000,343,11106397,-795,0,1702154730,12982.978117959989,113.831395109999,54372.5708292 2023-12-09,20:45:32.000,343,11106408,-795,0,1702154731,12982.998326889989,113.81024772000092,54372.52890648001 2023-12-09,20:45:33.000,343,11106407,-795,0,1702154732,12982.850128069993,113.76795294000476,54372.34025424001 2023-12-09,20:45:34.000,343,11106395,-795,0,1702154733,12982.930963789993,113.75385467999877,54372.47999664001 2023-12-09,20:45:35.000,343,11106397,-795,0,1702154734,12982.904018549998,113.73975642000005,54372.61275192 2023-12-09,20:45:36.000,343,11106401,-795,0,1702154735,12982.924227479998,113.71155990000261,54372.61973904 2023-12-09,20:45:37.000,343,11106414,-795,0,1702154736,12982.856864379988,113.6833633799979,54372.57781632001 2023-12-09,20:45:38.000,343,11106440,-795,0,1702154737,12982.749083419993,113.6481177300011,54372.41012544001 2023-12-09,20:45:39.000,343,11106425,-795,0,1702154738,12982.701929249997,113.61992121000367,54372.49397088 2023-12-09,20:45:40.000,343,11106392,-795,0,1702154739,12982.769292349993,113.59172468999896,54372.49397088 2023-12-09,20:45:41.000,343,11106423,-795,0,1702154740,12982.762556039997,113.5494299100028,54372.52890648001 2023-12-09,20:45:42.000,343,11106430,-795,0,1702154741,12982.701929249997,113.54238078000344,54372.4660224 2023-12-09,20:45:43.000,343,11106420,-795,0,1702154742,12982.634566150002,113.54238078000344,54372.584803440004 2023-12-09,20:45:44.000,343,11106423,-795,0,1702154743,12982.627829839992,113.50008600000001,54372.4660224 2023-12-09,20:45:45.000,343,11106410,-795,0,1702154744,12982.668247699992,113.44369295999786,54372.59179056 2023-12-09,20:45:46.000,343,11106381,-795,0,1702154745,12982.627829839992,113.46484035000321,54372.584803440004 2023-12-09,20:45:47.000,343,11106414,-795,0,1702154746,12982.641302459997,113.41549644000042,54372.57781632001 2023-12-09,20:45:48.000,343,11106443,-795,0,1702154747,12982.594148290002,113.44369295999786,54372.38916408001 2023-12-09,20:45:49.000,343,11106409,-795,0,1702154748,12982.567203049992,113.4366438299985,54372.417112560004 2023-12-09,20:45:50.000,343,11106465,-795,0,1702154749,12982.654775080002,113.41549644000042,54372.52191936 2023-12-09,20:45:51.000,343,11106413,-795,0,1702154750,12982.654775080002,113.46484035000321,54372.47300952 2023-12-09,20:45:52.000,343,11106421,-795,0,1702154751,12982.708665559992,113.45779122000386,54372.51493224 2023-12-09,20:45:53.000,343,11106479,-795,0,1702154752,12982.668247699992,113.46484035000321,54372.47300952 2023-12-09,20:45:54.000,343,11106425,-795,0,1702154753,12982.661511389997,113.47188948000257,54372.270383040006 2023-12-09,20:45:55.000,343,11106458,-795,0,1702154754,12982.728874489992,113.47188948000257,54372.34025424001 2023-12-09,20:45:56.000,343,11106426,-795,0,1702154755,12982.769292349993,113.53533165000408,54372.38916408001 2023-12-09,20:45:57.000,343,11106441,-795,0,1702154756,12982.796237590002,113.51418425999873,54372.368202720005 2023-12-09,20:45:58.000,343,11106457,-795,0,1702154757,12982.796237590002,113.57762643000024,54372.34025424001 2023-12-09,20:45:59.000,343,11106434,-795,0,1702154758,12982.823182829998,113.59877381999831,54372.34025424001 2023-12-09,20:46:00.000,343,11106380,-795,0,1702154759,12982.937700099988,113.6481177300011,54372.50794512001 2023-12-09,20:46:01.000,343,11106414,-795,0,1702154760,12982.951172719993,113.65516686000046,54372.4660224 2023-12-09,20:46:02.000,343,11106400,-795,0,1702154761,12982.951172719993,113.74680554999941,54372.36121560001 2023-12-09,20:46:03.000,343,11106432,-795,0,1702154762,12982.937700099988,113.76090380999813,54372.34724136 2023-12-09,20:46:04.000,343,11106429,-795,0,1702154763,12982.957909029989,113.81024772000092,54372.36121560001 2023-12-09,20:46:05.000,343,11106454,-795,0,1702154764,12982.964645339998,113.83844423999835,54372.34025424001 2023-12-09,20:46:06.000,343,11106439,-795,0,1702154765,12983.032008439994,113.88073902000178,54372.4660224 2023-12-09,20:46:07.000,343,11106448,-795,0,1702154766,12983.025272129998,113.88778815000114,54372.44506104 2023-12-09,20:46:08.000,343,11106390,-795,0,1702154767,12982.978117959989,113.93008293000457,54372.4660224 2023-12-09,20:46:09.000,343,11106406,-795,0,1702154768,12982.924227479998,113.88073902000178,54372.19352472001 2023-12-09,20:46:10.000,343,11106422,-795,0,1702154769,12982.937700099988,113.87368989000242,54372.29134440001 2023-12-09,20:46:11.000,343,11106422,-795,0,1702154770,12982.957909029989,113.90188640999986,54372.417112560004 2023-12-09,20:46:12.000,343,11106396,-795,0,1702154771,12982.951172719993,113.93713206000393,54372.35422848 2023-12-09,20:46:13.000,343,11106430,-795,0,1702154772,12982.856864379988,113.8948372800005,54372.30531864 2023-12-09,20:46:14.000,343,11106444,-795,0,1702154773,12982.823182829998,113.90188640999986,54372.30531864 2023-12-09,20:46:15.000,343,11106438,-795,0,1702154774,12982.910754859993,113.92303379999794,54372.486983760005 2023-12-09,20:46:16.000,343,11106441,-795,0,1702154775,12982.910754859993,113.8595916300037,54372.4660224 2023-12-09,20:46:17.000,343,11106378,-795,0,1702154776,12982.829919139993,113.7961494600022,54372.37518984 2023-12-09,20:46:18.000,343,11106409,-795,0,1702154777,12982.762556039997,113.73975642000005,54372.214486079996 2023-12-09,20:46:19.000,343,11106379,-795,0,1702154778,12982.782764969998,113.6974616400039,54372.29134440001 2023-12-09,20:46:20.000,343,11106442,-795,0,1702154779,12982.836655450003,113.66926511999918,54372.33326712 2023-12-09,20:46:21.000,343,11106368,-795,0,1702154780,12982.789501279993,113.63401947000239,54372.34724136 2023-12-09,20:46:22.000,343,11106425,-795,0,1702154781,12982.802973899998,113.59877381999831,54372.36121560001 2023-12-09,20:46:23.000,343,11106389,-795,0,1702154782,12982.674984010002,113.59172468999896,54372.200511840005 2023-12-09,20:46:24.000,343,11106423,-795,0,1702154783,12982.789501279993,113.52828252000472,54372.32628 2023-12-09,20:46:25.000,343,11106351,-795,0,1702154784,12982.829919139993,113.46484035000321,54372.270383040006 2023-12-09,20:46:26.000,343,11106462,-795,0,1702154785,12982.816446520003,113.48598774000129,54372.47300952 2023-12-09,20:46:27.000,343,11106465,-795,0,1702154786,12982.829919139993,113.4507420900045,54372.47999664001 2023-12-09,20:46:28.000,343,11106439,-795,0,1702154787,12982.762556039997,113.42959469999914,54372.31230576001 2023-12-09,20:46:29.000,343,11106458,-795,0,1702154788,12982.829919139993,113.38025079000363,54372.2564088 2023-12-09,20:46:30.000,343,11106403,-795,0,1702154789,12982.904018549998,113.38729992000299,54372.3961512 2023-12-09,20:46:31.000,343,11106423,-795,0,1702154790,12982.917491169988,113.38025079000363,54372.45903528001 2023-12-09,20:46:32.000,343,11106420,-795,0,1702154791,12982.937700099988,113.42959469999914,54372.3961512 2023-12-09,20:46:33.000,343,11106397,-795,0,1702154792,12982.964645339998,113.44369295999786,54372.41012544001 2023-12-09,20:46:34.000,343,11106428,-795,0,1702154793,12982.883809619998,113.46484035000321,54372.26339592001 2023-12-09,20:46:35.000,343,11106376,-795,0,1702154794,12982.930963789993,113.51418425999873,54372.270383040006 2023-12-09,20:46:36.000,343,11106465,-795,0,1702154795,12982.991590579993,113.5494299100028,54372.417112560004 2023-12-09,20:46:37.000,343,11106408,-795,0,1702154796,12983.058953679989,113.57762643000024,54372.45903528001 2023-12-09,20:46:38.000,343,11106436,-795,0,1702154797,12983.079162609989,113.61992121000367,54372.47300952 2023-12-09,20:46:39.000,343,11106387,-795,0,1702154798,12983.079162609989,113.64106860000174,54372.49397088 2023-12-09,20:46:40.000,343,11106475,-795,0,1702154799,12983.025272129998,113.62697034000303,54372.35422848 2023-12-09,20:46:41.000,343,11106358,-795,0,1702154800,12983.11958046999,113.69041251000453,54372.45204816 2023-12-09,20:46:42.000,343,11106410,-795,0,1702154801,12983.106107849999,113.71860903000197,54372.45204816 2023-12-09,20:46:43.000,343,11106482,-795,0,1702154802,12983.11958046999,113.6974616400039,54372.43108680001 2023-12-09,20:46:44.000,343,11106414,-795,0,1702154803,12983.072426299994,113.76090380999813,54372.32628 2023-12-09,20:46:45.000,343,11106400,-795,0,1702154804,12983.072426299994,113.74680554999941,54372.368202720005 2023-12-09,20:46:46.000,343,11106391,-795,0,1702154805,12983.13978939999,113.72565816000133,54372.54288072 2023-12-09,20:46:47.000,343,11106373,-795,0,1702154806,12983.133053089994,113.75385467999877,54372.52890648001 2023-12-09,20:46:48.000,343,11106424,-795,0,1702154807,12983.085898919999,113.76090380999813,54372.486983760005 2023-12-09,20:46:49.000,343,11106378,-795,0,1702154808,12983.045481059999,113.77500207000412,54372.34025424001 2023-12-09,20:46:50.000,343,11106342,-795,0,1702154809,12983.065689989999,113.77500207000412,54372.382176959996 2023-12-09,20:46:51.000,343,11106400,-795,0,1702154810,12983.085898919999,113.76795294000476,54372.47300952 2023-12-09,20:46:52.000,343,11106389,-795,0,1702154811,12983.11958046999,113.7961494600022,54372.50794512001 2023-12-09,20:46:53.000,343,11106383,-795,0,1702154812,12983.032008439994,113.7961494600022,54372.42409968 2023-12-09,20:46:54.000,343,11106408,-795,0,1702154813,12983.058953679989,113.76090380999813,54372.417112560004 2023-12-09,20:46:55.000,343,11106390,-795,0,1702154814,12983.13978939999,113.75385467999877,54372.50794512001 2023-12-09,20:46:56.000,343,11106417,-795,0,1702154815,12983.13978939999,113.76090380999813,54372.54288072 2023-12-09,20:46:57.000,343,11106395,-795,0,1702154816,12983.092635229994,113.76090380999813,54372.50794512001 2023-12-09,20:46:58.000,343,11106384,-795,0,1702154817,12983.058953679989,113.73975642000005,54372.382176959996 2023-12-09,20:46:59.000,343,11106327,-795,0,1702154818,12983.058953679989,113.75385467999877,54372.32628 2023-12-09,20:47:00.000,343,11106409,-795,0,1702154819,12983.085898919999,113.71860903000197,54372.45204816 2023-12-09,20:47:01.000,343,11106405,-795,0,1702154820,12983.092635229994,113.6974616400039,54372.4660224 2023-12-09,20:47:02.000,343,11106419,-795,0,1702154821,12983.072426299994,113.65516686000046,54372.45903528001 2023-12-09,20:47:03.000,343,11106433,-795,0,1702154822,12983.072426299994,113.6833633799979,54372.52191936 2023-12-09,20:47:04.000,343,11106397,-795,0,1702154823,12983.045481059999,113.63401947000239,54372.438073920006 2023-12-09,20:47:05.000,343,11106336,-795,0,1702154824,12983.038744749989,113.61287208000431,54372.4660224 2023-12-09,20:47:06.000,343,11106444,-795,0,1702154825,12983.045481059999,113.61287208000431,54372.4660224 2023-12-09,20:47:07.000,343,11106418,-795,0,1702154826,12983.072426299994,113.5846755599996,54372.52890648001 2023-12-09,20:47:08.000,343,11106406,-795,0,1702154827,12983.018535819989,113.5846755599996,54372.50794512001 2023-12-09,20:47:09.000,343,11106462,-795,0,1702154828,12983.025272129998,113.52828252000472,54372.45204816 2023-12-09,20:47:10.000,343,11106451,-795,0,1702154829,12983.025272129998,113.50713512999937,54372.605764800006 2023-12-09,20:47:11.000,343,11106417,-795,0,1702154830,12983.018535819989,113.51418425999873,54372.67563600001 2023-12-09,20:47:12.000,343,11106394,-795,0,1702154831,12983.011799509994,113.53533165000408,54372.66864888 2023-12-09,20:47:13.000,343,11106410,-795,0,1702154832,12982.998326889989,113.51418425999873,54372.52191936 2023-12-09,20:47:14.000,343,11106401,-795,0,1702154833,12982.917491169988,113.51418425999873,54372.30531864 2023-12-09,20:47:15.000,343,11106317,-795,0,1702154834,12982.890545929993,113.5494299100028,54372.33326712 2023-12-09,20:47:16.000,343,11106454,-795,0,1702154835,12982.910754859993,113.52828252000472,54372.4660224 2023-12-09,20:47:17.000,343,11106420,-795,0,1702154836,12982.910754859993,113.56352817000152,54372.47300952 2023-12-09,20:47:18.000,343,11106427,-795,0,1702154837,12982.856864379988,113.59877381999831,54372.3961512 2023-12-09,20:47:19.000,343,11106463,-795,0,1702154838,12982.870336999993,113.61287208000431,54372.38916408001 2023-12-09,20:47:20.000,343,11106399,-795,0,1702154839,12982.910754859993,113.5846755599996,54372.5708292 2023-12-09,20:47:21.000,343,11106323,-795,0,1702154840,12982.883809619998,113.61992121000367,54372.486983760005 2023-12-09,20:47:22.000,343,11106458,-795,0,1702154841,12982.883809619998,113.59877381999831,54372.535893600005 2023-12-09,20:47:23.000,343,11106421,-795,0,1702154842,12982.816446520003,113.61992121000367,54372.56384208 2023-12-09,20:47:24.000,343,11106387,-795,0,1702154843,12982.762556039997,113.62697034000303,54372.31230576001 2023-12-09,20:47:25.000,343,11106438,-795,0,1702154844,12982.823182829998,113.59172468999896,54372.34724136 2023-12-09,20:47:26.000,343,11106392,-795,0,1702154845,12982.924227479998,113.57762643000024,54372.549867839996 2023-12-09,20:47:27.000,343,11106413,-795,0,1702154846,12982.883809619998,113.59172468999896,54372.6407004 2023-12-09,20:47:28.000,343,11106417,-795,0,1702154847,12982.904018549998,113.57762643000024,54372.68262312 2023-12-09,20:47:29.000,343,11106419,-795,0,1702154848,12982.904018549998,113.52828252000472,54372.66166176 2023-12-09,20:47:30.000,343,11106372,-795,0,1702154849,12982.829919139993,113.50008600000001,54372.500958 2023-12-09,20:47:31.000,343,11106399,-795,0,1702154850,12982.823182829998,113.46484035000321,54372.45903528001 2023-12-09,20:47:32.000,343,11106429,-795,0,1702154851,12982.890545929993,113.45779122000386,54372.61275192 2023-12-09,20:47:33.000,343,11106441,-795,0,1702154852,12982.843391759998,113.41549644000042,54372.57781632001 2023-12-09,20:47:34.000,343,11106418,-795,0,1702154853,12982.836655450003,113.33090688000084,54372.55685496001 2023-12-09,20:47:35.000,343,11106437,-795,0,1702154854,12982.984854269998,113.28861210000468,54372.68961024 2023-12-09,20:47:36.000,343,11106433,-795,0,1702154855,12982.978117959989,113.29566123000404,54372.6407004 2023-12-09,20:47:37.000,343,11106410,-795,0,1702154856,12982.937700099988,113.26041557999997,54372.63371328 2023-12-09,20:47:38.000,343,11106418,-795,0,1702154857,12982.897282239988,113.22516993000318,54372.42409968 2023-12-09,20:47:39.000,343,11106486,-795,0,1702154858,12982.944436409998,113.18287514999975,54372.500958 2023-12-09,20:47:40.000,343,11106432,-795,0,1702154859,12983.032008439994,113.19697340999846,54372.59179056 2023-12-09,20:47:41.000,343,11106408,-795,0,1702154860,12983.025272129998,113.14762950000295,54372.62672616001 2023-12-09,20:47:42.000,343,11106418,-795,0,1702154861,12983.052217369994,113.1899242799991,54372.68262312 2023-12-09,20:47:43.000,343,11106429,-795,0,1702154862,12983.052217369994,113.14058037000359,54372.654674640005 2023-12-09,20:47:44.000,343,11106454,-795,0,1702154863,12983.045481059999,113.14058037000359,54372.49397088 2023-12-09,20:47:45.000,343,11106344,-795,0,1702154864,12983.072426299994,113.17582602000039,54372.57781632001 2023-12-09,20:47:46.000,343,11106412,-795,0,1702154865,12983.153262019994,113.20402253999782,54372.6407004 2023-12-09,20:47:47.000,343,11106443,-795,0,1702154866,12983.085898919999,113.1899242799991,54372.55685496001 2023-12-09,20:47:48.000,343,11106429,-795,0,1702154867,12983.092635229994,113.24631732000125,54372.45903528001 2023-12-09,20:47:49.000,343,11106444,-795,0,1702154868,12983.072426299994,113.25336645000061,54372.42409968 2023-12-09,20:47:50.000,343,11106454,-795,0,1702154869,12983.15999832999,113.30975949000276,54372.61973904 2023-12-09,20:47:51.000,343,11106426,-795,0,1702154870,12983.22062511999,113.32385775000148,54372.773455680006 2023-12-09,20:47:52.000,343,11106430,-795,0,1702154871,12983.20041618999,113.33090688000084,54372.79441704001 2023-12-09,20:47:53.000,343,11106426,-795,0,1702154872,12983.18020725999,113.35910339999828,54372.72454584001 2023-12-09,20:47:54.000,343,11106434,-795,0,1702154873,12983.112844159994,113.4013981800017,54372.59179056 2023-12-09,20:47:55.000,343,11106425,-795,0,1702154874,12983.092635229994,113.41549644000042,54372.66864888 2023-12-09,20:47:56.000,343,11106401,-795,0,1702154875,12983.106107849999,113.42959469999914,54372.717558719996 2023-12-09,20:47:57.000,343,11106390,-795,0,1702154876,12983.065689989999,113.41549644000042,54372.7105716 2023-12-09,20:47:58.000,343,11106399,-795,0,1702154877,12983.052217369994,113.47893861000193,54372.63371328 2023-12-09,20:47:59.000,343,11106411,-795,0,1702154878,12983.011799509994,113.4507420900045,54372.6407004 2023-12-09,20:48:00.000,343,11106428,-795,0,1702154879,12982.984854269998,113.4366438299985,54372.78742992 2023-12-09,20:48:01.000,343,11106428,-795,0,1702154880,12982.957909029989,113.38729992000299,54372.75948144 2023-12-09,20:48:02.000,343,11106392,-795,0,1702154881,12982.937700099988,113.41549644000042,54372.67563600001 2023-12-09,20:48:03.000,343,11106434,-795,0,1702154882,12982.930963789993,113.35205426999892,54372.7105716 2023-12-09,20:48:04.000,343,11106432,-795,0,1702154883,12982.776028660002,113.38729992000299,54372.6407004 2023-12-09,20:48:05.000,343,11106453,-795,0,1702154884,12982.776028660002,113.32385775000148,54372.56384208 2023-12-09,20:48:06.000,343,11106432,-795,0,1702154885,12982.843391759998,113.34500513999956,54372.78742992 2023-12-09,20:48:07.000,343,11106440,-795,0,1702154886,12982.823182829998,113.3027103600034,54372.74550720001 2023-12-09,20:48:08.000,343,11106443,-795,0,1702154887,12982.829919139993,113.32385775000148,54372.7105716 2023-12-09,20:48:09.000,343,11106398,-795,0,1702154888,12982.742347109997,113.28861210000468,54372.47300952 2023-12-09,20:48:10.000,343,11106450,-795,0,1702154889,12982.769292349993,113.28156296999805,54372.52191936 2023-12-09,20:48:11.000,343,11106417,-795,0,1702154890,12982.802973899998,113.26746470999933,54372.63371328 2023-12-09,20:48:12.000,343,11106449,-795,0,1702154891,12982.802973899998,113.26746470999933,54372.69659736001 2023-12-09,20:48:13.000,343,11106407,-795,0,1702154892,12982.749083419993,113.25336645000061,54372.61973904 2023-12-09,20:48:14.000,343,11106407,-795,0,1702154893,12982.762556039997,113.29566123000404,54372.68961024 2023-12-09,20:48:15.000,343,11106415,-795,0,1702154894,12982.850128069993,113.27451383999869,54372.7804428 2023-12-09,20:48:16.000,343,11106433,-795,0,1702154895,12982.843391759998,113.28861210000468,54372.68961024 2023-12-09,20:48:17.000,343,11106352,-795,0,1702154896,12982.863600689998,113.28156296999805,54372.59179056 2023-12-09,20:48:18.000,343,11106440,-795,0,1702154897,12982.829919139993,113.3027103600034,54372.6407004 2023-12-09,20:48:19.000,343,11106402,-795,0,1702154898,12982.836655450003,113.3027103600034,54372.62672616001 2023-12-09,20:48:20.000,343,11106405,-795,0,1702154899,12982.749083419993,113.29566123000404,54372.605764800006 2023-12-09,20:48:21.000,343,11106397,-795,0,1702154900,12982.829919139993,113.27451383999869,54372.773455680006 2023-12-09,20:48:22.000,343,11106451,-795,0,1702154901,12982.836655450003,113.31680862000212,54372.822365520005 2023-12-09,20:48:23.000,343,11106449,-795,0,1702154902,12982.769292349993,113.28156296999805,54372.74550720001 2023-12-09,20:48:24.000,343,11106440,-795,0,1702154903,12982.796237590002,113.3027103600034,54372.78742992 2023-12-09,20:48:25.000,343,11106360,-795,0,1702154904,12982.648038769992,113.29566123000404,54372.52890648001 2023-12-09,20:48:26.000,343,11106413,-795,0,1702154905,12982.661511389997,113.27451383999869,54372.752494320004 2023-12-09,20:48:27.000,343,11106427,-795,0,1702154906,12982.681720319997,113.27451383999869,54372.752494320004 2023-12-09,20:48:28.000,343,11106387,-795,0,1702154907,12982.533521500001,113.27451383999869,54372.69659736001 2023-12-09,20:48:29.000,343,11106457,-795,0,1702154908,12982.560466739997,113.2392681900019,54372.80140416 2023-12-09,20:48:30.000,343,11106415,-795,0,1702154909,12982.560466739997,113.24631732000125,54373.00403064 2023-12-09,20:48:31.000,343,11106472,-795,0,1702154910,12982.560466739997,113.27451383999869,54373.024992 2023-12-09,20:48:32.000,343,11106450,-795,0,1702154911,12982.493103640001,113.28156296999805,54373.00403064 2023-12-09,20:48:33.000,343,11106382,-795,0,1702154912,12982.445949469991,113.26746470999933,54373.06691472 2023-12-09,20:48:34.000,343,11106452,-795,0,1702154913,12982.32469588999,113.24631732000125,54372.72454584001 2023-12-09,20:48:35.000,343,11106434,-795,0,1702154914,12982.23038755,113.34500513999956,54372.822365520005 2023-12-09,20:48:36.000,343,11106424,-795,0,1702154915,12982.29101434,113.38729992000299,54372.97608216 2023-12-09,20:48:37.000,343,11106421,-795,0,1702154916,12982.257332789995,113.47188948000257,54372.96909504 2023-12-09,20:48:38.000,343,11106477,-795,0,1702154917,12982.277541719995,113.50008600000001,54372.91319808001 2023-12-09,20:48:39.000,343,11106460,-795,0,1702154918,12982.22365123999,113.50008600000001,54372.89922384 2023-12-09,20:48:40.000,343,11106447,-795,0,1702154919,12982.29101434,113.55647904000216,54372.98306928001 2023-12-09,20:48:41.000,343,11106428,-795,0,1702154920,12982.29101434,113.5846755599996,54372.96210792001 2023-12-09,20:48:42.000,343,11106453,-795,0,1702154921,12982.35164113,113.53533165000408,54372.941146560006 2023-12-09,20:48:43.000,343,11106443,-795,0,1702154922,12982.31122327,113.59172468999896,54372.89223672001 2023-12-09,20:48:44.000,343,11106408,-795,0,1702154923,12982.29101434,113.5494299100028,54372.78742992 2023-12-09,20:48:45.000,343,11106391,-795,0,1702154924,12982.20344230999,113.61287208000431,54372.7804428 2023-12-09,20:48:46.000,343,11106424,-795,0,1702154925,12982.365113749991,113.57057730000088,54372.98306928001 2023-12-09,20:48:47.000,343,11106432,-795,0,1702154926,12982.378586369996,113.52828252000472,54372.96909504 2023-12-09,20:48:48.000,343,11106397,-795,0,1702154927,12982.439213159996,113.50713512999937,54372.97608216 2023-12-09,20:48:49.000,343,11106370,-795,0,1702154928,12982.30448695999,113.52123338999809,54372.7105716 2023-12-09,20:48:50.000,343,11106350,-795,0,1702154929,12982.365113749991,113.47893861000193,54372.66864888 2023-12-09,20:48:51.000,343,11106361,-795,0,1702154930,12982.3314322,113.4507420900045,54372.68961024 2023-12-09,20:48:52.000,343,11106451,-795,0,1702154931,12982.317959579996,113.4366438299985,54372.73852008 2023-12-09,20:48:53.000,343,11106427,-795,0,1702154932,12982.30448695999,113.39434905000235,54372.57781632001 2023-12-09,20:48:54.000,343,11106441,-795,0,1702154933,12982.358377439996,113.3379560100002,54372.67563600001 2023-12-09,20:48:55.000,343,11106464,-795,0,1702154934,12982.39205899,113.34500513999956,54372.703584480005 2023-12-09,20:48:56.000,343,11106438,-795,0,1702154935,12982.419004229996,113.29566123000404,54372.773455680006 2023-12-09,20:48:57.000,343,11106392,-795,0,1702154936,12982.344904819991,113.24631732000125,54372.72454584001 2023-12-09,20:48:58.000,343,11106414,-795,0,1702154937,12982.31122327,113.19697340999846,54372.47300952 2023-12-09,20:48:59.000,343,11106400,-795,0,1702154938,12982.25059648,113.21812080000382,54372.5708292 2023-12-09,20:49:00.000,343,11106417,-795,0,1702154939,12982.277541719995,113.1899242799991,54372.61275192 2023-12-09,20:49:01.000,343,11106415,-795,0,1702154940,12982.26406909999,113.12648211000487,54372.6407004 2023-12-09,20:49:02.000,343,11106443,-795,0,1702154941,12982.297750649996,113.10533471999952,54372.73153296 2023-12-09,20:49:03.000,343,11106428,-795,0,1702154942,12982.176497069995,113.08418733000144,54372.68262312 2023-12-09,20:49:04.000,343,11106438,-795,0,1702154943,12982.14281551999,113.08418733000144,54372.584803440004 2023-12-09,20:49:05.000,343,11106399,-795,0,1702154944,12982.20344230999,113.04189254999801,54372.67563600001 2023-12-09,20:49:06.000,343,11106442,-795,0,1702154945,12982.237123859995,112.97845038000378,54372.66864888 2023-12-09,20:49:07.000,343,11106415,-795,0,1702154946,12982.216914929995,112.98549951000314,54372.654674640005 2023-12-09,20:49:08.000,343,11106446,-795,0,1702154947,12982.23038755,112.92205734000163,54372.52890648001 2023-12-09,20:49:09.000,343,11106436,-795,0,1702154948,12982.257332789995,112.92910647000099,54372.52191936 2023-12-09,20:49:10.000,343,11106442,-795,0,1702154949,12982.445949469991,112.90090995000355,54372.79441704001 2023-12-09,20:49:11.000,343,11106498,-795,0,1702154950,12982.432476850001,112.90090995000355,54372.83633976 2023-12-09,20:49:12.000,343,11106468,-795,0,1702154951,12982.479631019996,112.92205734000163,54372.91319808001 2023-12-09,20:49:13.000,343,11106476,-795,0,1702154952,12982.493103640001,112.91500821000227,54372.80140416 2023-12-09,20:49:14.000,343,11106402,-795,0,1702154953,12982.472894710001,112.95025385999907,54372.69659736001 2023-12-09,20:49:15.000,343,11106418,-795,0,1702154954,12982.439213159996,113.04189254999801,54372.69659736001 2023-12-09,20:49:16.000,343,11106452,-795,0,1702154955,12982.520048879996,113.07713820000208,54372.80140416 2023-12-09,20:49:17.000,343,11106455,-795,0,1702154956,12982.513312570001,113.07713820000208,54372.85730112 2023-12-09,20:49:18.000,343,11106465,-795,0,1702154957,12982.499839949996,113.0912364600008,54372.850314 2023-12-09,20:49:19.000,343,11106503,-795,0,1702154958,12982.385322679991,113.04189254999801,54372.7105716 2023-12-09,20:49:20.000,343,11106457,-795,0,1702154959,12982.546994119992,113.07713820000208,54372.94813368 2023-12-09,20:49:21.000,343,11106395,-795,0,1702154960,12982.520048879996,113.11943297999824,54372.94813368 2023-12-09,20:49:22.000,343,11106465,-795,0,1702154961,12982.520048879996,113.0912364600008,54372.91319808001 2023-12-09,20:49:23.000,343,11106433,-795,0,1702154962,12982.513312570001,113.08418733000144,54373.00403064 2023-12-09,20:49:24.000,343,11106445,-795,0,1702154963,12982.452685780001,113.11238384999888,54372.773455680006 2023-12-09,20:49:25.000,343,11106406,-795,0,1702154964,12982.41226792,113.12648211000487,54372.81537840001 2023-12-09,20:49:26.000,343,11106394,-795,0,1702154965,12982.425740539991,113.16877689000103,54372.7804428 2023-12-09,20:49:27.000,343,11106443,-795,0,1702154966,12982.479631019996,113.18287514999975,54372.80140416 2023-12-09,20:49:28.000,343,11106446,-795,0,1702154967,12982.567203049992,113.17582602000039,54373.01101776001 2023-12-09,20:49:29.000,343,11106449,-795,0,1702154968,12982.39205899,113.21107167000446,54372.752494320004 2023-12-09,20:49:30.000,343,11106456,-795,0,1702154969,12982.466158399991,113.22516993000318,54372.86428824001 2023-12-09,20:49:31.000,343,11106453,-795,0,1702154970,12982.398795299996,113.27451383999869,54372.83633976 2023-12-09,20:49:32.000,343,11106431,-795,0,1702154971,12982.398795299996,113.28156296999805,54372.76646856001 2023-12-09,20:49:33.000,343,11106456,-795,0,1702154972,12982.297750649996,113.30975949000276,54372.74550720001 2023-12-09,20:49:34.000,343,11106475,-795,0,1702154973,12982.365113749991,113.32385775000148,54372.7105716 2023-12-09,20:49:35.000,343,11106421,-795,0,1702154974,12982.3314322,113.29566123000404,54372.73153296 2023-12-09,20:49:36.000,343,11106381,-795,0,1702154975,12982.41226792,113.31680862000212,54372.871275360005 2023-12-09,20:49:37.000,343,11106448,-795,0,1702154976,12982.405531609991,113.32385775000148,54372.822365520005 2023-12-09,20:49:38.000,343,11106424,-795,0,1702154977,12982.39205899,113.30975949000276,54372.7804428 2023-12-09,20:49:39.000,343,11106413,-795,0,1702154978,12982.29101434,113.29566123000404,54372.703584480005 2023-12-09,20:49:40.000,343,11106468,-795,0,1702154979,12982.317959579996,113.30975949000276,54372.7105716 2023-12-09,20:49:41.000,343,11106416,-795,0,1702154980,12982.398795299996,113.31680862000212,54372.80839128 2023-12-09,20:49:42.000,343,11106382,-795,0,1702154981,12982.425740539991,113.30975949000276,54372.920185200004 2023-12-09,20:49:43.000,343,11106468,-795,0,1702154982,12982.317959579996,113.28156296999805,54372.89922384 2023-12-09,20:49:44.000,343,11106407,-795,0,1702154983,12982.358377439996,113.28156296999805,54372.68961024 2023-12-09,20:49:45.000,343,11106358,-795,0,1702154984,12982.405531609991,113.24631732000125,54372.752494320004 2023-12-09,20:49:46.000,343,11106405,-795,0,1702154985,12982.439213159996,113.26041557999997,54372.80140416 2023-12-09,20:49:47.000,343,11106450,-795,0,1702154986,12982.452685780001,113.27451383999869,54372.85730112 2023-12-09,20:49:48.000,343,11106414,-795,0,1702154987,12982.425740539991,113.31680862000212,54372.703584480005 2023-12-09,20:49:49.000,343,11106413,-795,0,1702154988,12982.385322679991,113.30975949000276,54372.80839128 2023-12-09,20:49:50.000,343,11106385,-795,0,1702154989,12982.513312570001,113.38025079000363,54372.920185200004 2023-12-09,20:49:51.000,343,11106441,-795,0,1702154990,12982.513312570001,113.41549644000042,54373.11582456 2023-12-09,20:49:52.000,343,11106425,-795,0,1702154991,12982.526785189992,113.45779122000386,54373.052940479996 2023-12-09,20:49:53.000,343,11106426,-795,0,1702154992,12982.493103640001,113.48598774000129,54373.052940479996 2023-12-09,20:49:54.000,343,11106464,-795,0,1702154993,12982.432476850001,113.55647904000216,54372.80140416 2023-12-09,20:49:55.000,343,11106451,-795,0,1702154994,12982.439213159996,113.59172468999896,54372.871275360005 2023-12-09,20:49:56.000,343,11106497,-795,0,1702154995,12982.452685780001,113.61287208000431,54372.96210792001 2023-12-09,20:49:57.000,343,11106433,-795,0,1702154996,12982.452685780001,113.69041251000453,54372.96210792001 2023-12-09,20:49:58.000,343,11106461,-795,0,1702154997,12982.41226792,113.73975642000005,54372.83633976 2023-12-09,20:49:59.000,343,11106412,-795,0,1702154998,12982.405531609991,113.72565816000133,54372.87826248 2023-12-09,20:50:00.000,343,11106434,-795,0,1702154999,12982.419004229996,113.80319859000156,54372.89223672001 2023-12-09,20:50:01.000,343,11106409,-795,0,1702155000,12982.35164113,113.81729685000028,54372.717558719996 2023-12-09,20:50:02.000,343,11106392,-795,0,1702155001,12982.30448695999,113.83844423999835,54372.717558719996 2023-12-09,20:50:03.000,343,11106456,-795,0,1702155002,12982.28427802999,113.88778815000114,54372.89922384 2023-12-09,20:50:04.000,343,11106451,-795,0,1702155003,12982.297750649996,113.95123032000265,54372.885249599996 2023-12-09,20:50:05.000,343,11106434,-795,0,1702155004,12982.156288139995,113.93008293000457,54372.773455680006 2023-12-09,20:50:06.000,343,11106444,-795,0,1702155005,12982.18996969,113.90188640999986,54372.75948144 2023-12-09,20:50:07.000,343,11106448,-795,0,1702155006,12982.237123859995,113.90188640999986,54372.871275360005 2023-12-09,20:50:08.000,343,11106417,-795,0,1702155007,12982.257332789995,113.97942684000009,54372.87826248 2023-12-09,20:50:09.000,343,11106421,-795,0,1702155008,12982.23038755,113.94418119000329,54372.74550720001 2023-12-09,20:50:10.000,343,11106420,-795,0,1702155009,12982.14281551999,113.96532858000137,54372.66166176 2023-12-09,20:50:11.000,343,11106431,-795,0,1702155010,12982.16976076,113.95123032000265,54372.68262312 2023-12-09,20:50:12.000,343,11106465,-795,0,1702155011,12982.237123859995,113.97942684000009,54372.7804428 2023-12-09,20:50:13.000,343,11106425,-795,0,1702155012,12982.16976076,113.95827945000201,54372.67563600001 2023-12-09,20:50:14.000,343,11106434,-795,0,1702155013,12982.14281551999,113.98647596999945,54372.717558719996 2023-12-09,20:50:15.000,343,11106413,-795,0,1702155014,12982.23038755,113.95827945000201,54372.79441704001 2023-12-09,20:50:16.000,343,11106413,-795,0,1702155015,12982.27080541,113.97237771000073,54372.885249599996 2023-12-09,20:50:17.000,343,11106401,-795,0,1702155016,12982.338168509996,113.97237771000073,54372.83633976 2023-12-09,20:50:18.000,343,11106376,-795,0,1702155017,12982.28427802999,113.96532858000137,54372.67563600001 2023-12-09,20:50:19.000,343,11106373,-795,0,1702155018,12982.344904819991,113.95123032000265,54372.62672616001 2023-12-09,20:50:20.000,343,11106407,-795,0,1702155019,12982.358377439996,113.88778815000114,54372.773455680006 2023-12-09,20:50:21.000,343,11106416,-795,0,1702155020,12982.365113749991,113.88073902000178,54372.69659736001 2023-12-09,20:50:22.000,343,11106467,-795,0,1702155021,12982.419004229996,113.88073902000178,54372.73153296 2023-12-09,20:50:23.000,343,11106431,-795,0,1702155022,12982.425740539991,113.7961494600022,54372.73852008 2023-12-09,20:50:24.000,343,11106399,-795,0,1702155023,12982.452685780001,113.76795294000476,54372.80839128 2023-12-09,20:50:25.000,343,11106457,-795,0,1702155024,12982.493103640001,113.67631424999854,54372.72454584001 2023-12-09,20:50:26.000,343,11106458,-795,0,1702155025,12982.439213159996,113.72565816000133,54372.67563600001 2023-12-09,20:50:27.000,343,11106413,-795,0,1702155026,12982.35164113,113.63401947000239,54372.20749896 2023-12-09,20:50:28.000,343,11106448,-795,0,1702155027,12982.344904819991,113.62697034000303,54372.47999664001 2023-12-09,20:50:29.000,343,11106400,-795,0,1702155028,12982.39205899,113.5494299100028,54372.47999664001 2023-12-09,20:50:30.000,343,11106414,-795,0,1702155029,12982.378586369996,113.48598774000129,54372.51493224 2023-12-09,20:50:31.000,343,11106435,-795,0,1702155030,12982.39205899,113.4507420900045,54372.61275192 2023-12-09,20:50:32.000,343,11106390,-795,0,1702155031,12982.365113749991,113.35205426999892,54372.6407004 2023-12-09,20:50:33.000,343,11106415,-795,0,1702155032,12982.344904819991,113.26746470999933,54372.5708292 2023-12-09,20:50:34.000,343,11106417,-795,0,1702155033,12982.237123859995,113.21812080000382,54372.47300952 2023-12-09,20:50:35.000,343,11106409,-795,0,1702155034,12982.30448695999,113.11238384999888,54372.59179056 2023-12-09,20:50:36.000,343,11106464,-795,0,1702155035,12982.358377439996,113.12648211000487,54372.73153296 2023-12-09,20:50:37.000,343,11106406,-795,0,1702155036,12982.37185006,113.13353124000423,54372.7804428 2023-12-09,20:50:38.000,343,11106444,-795,0,1702155037,12982.3314322,113.0912364600008,54372.73852008 2023-12-09,20:50:39.000,343,11106435,-795,0,1702155038,12982.3314322,113.06303994000336,54372.7804428 2023-12-09,20:50:40.000,343,11106408,-795,0,1702155039,12982.378586369996,113.07008907000272,54372.89223672001 2023-12-09,20:50:41.000,343,11106366,-795,0,1702155040,12982.31122327,113.07008907000272,54372.920185200004 2023-12-09,20:50:42.000,343,11106460,-795,0,1702155041,12982.29101434,113.07713820000208,54372.871275360005 2023-12-09,20:50:43.000,343,11106462,-795,0,1702155042,12982.24386016999,113.0912364600008,54372.920185200004 2023-12-09,20:50:44.000,343,11106440,-795,0,1702155043,12982.196705999995,113.14762950000295,54372.82935264 2023-12-09,20:50:45.000,343,11106422,-795,0,1702155044,12982.156288139995,113.17582602000039,54372.84332688001 2023-12-09,20:50:46.000,343,11106455,-795,0,1702155045,12982.20344230999,113.15467863000231,54372.96909504 2023-12-09,20:50:47.000,343,11106396,-635,0,1702155046,12982.14955183,113.19697340999846,54372.96210792001 2023-12-09,20:50:48.000,343,11106391,-795,0,1702155047,12982.12260658999,113.26041557999997,54372.96909504 2023-12-09,20:50:49.000,343,11106363,-795,0,1702155048,12982.08218872999,113.29566123000404,54372.822365520005 2023-12-09,20:50:50.000,343,11106389,-795,0,1702155049,12982.035034559995,113.3379560100002,54372.83633976 2023-12-09,20:50:51.000,343,11106428,-795,0,1702155050,12982.08218872999,113.46484035000321,54372.84332688001 2023-12-09,20:50:52.000,343,11106397,-795,0,1702155051,12982.10239765999,113.54238078000344,54372.885249599996 2023-12-09,20:50:53.000,343,11106422,-795,0,1702155052,12982.10913397,113.61287208000431,54372.80140416 2023-12-09,20:50:54.000,343,11106443,-795,0,1702155053,12982.16302444999,113.67631424999854,54372.78742992 2023-12-09,20:50:55.000,343,11106453,-795,0,1702155054,12982.14281551999,113.6833633799979,54372.654674640005 2023-12-09,20:50:56.000,343,11106435,-795,0,1702155055,12982.237123859995,113.73975642000005,54372.80839128 2023-12-09,20:50:57.000,343,11106402,-795,0,1702155056,12982.28427802999,113.78205120000348,54372.72454584001 2023-12-09,20:50:58.000,343,11106452,-795,0,1702155057,12982.297750649996,113.7961494600022,54372.73852008 2023-12-09,20:50:59.000,343,11106444,-795,0,1702155058,12982.25059648,113.83844423999835,54372.7105716 2023-12-09,20:51:00.000,343,11106381,-795,0,1702155059,12982.317959579996,113.84549336999771,54372.69659736001 2023-12-09,20:51:01.000,343,11106438,-795,0,1702155060,12982.405531609991,113.85254250000435,54372.773455680006 2023-12-09,20:51:02.000,343,11106439,-795,0,1702155061,12982.419004229996,113.92303379999794,54372.79441704001 2023-12-09,20:51:03.000,343,11106418,-795,0,1702155062,12982.452685780001,113.8948372800005,54372.752494320004 2023-12-09,20:51:04.000,343,11106364,-795,0,1702155063,12982.405531609991,113.92303379999794,54372.703584480005 2023-12-09,20:51:05.000,343,11106331,-795,0,1702155064,12982.425740539991,113.93713206000393,54372.752494320004 2023-12-09,20:51:06.000,343,11106427,-795,0,1702155065,12982.419004229996,113.95827945000201,54372.73153296 2023-12-09,20:51:07.000,343,11106454,-795,0,1702155066,12982.405531609991,114.02172162000352,54372.80140416 2023-12-09,20:51:08.000,343,11106416,-795,0,1702155067,12982.39205899,114.00057422999816,54372.66166176 2023-12-09,20:51:09.000,343,11106369,-795,0,1702155068,12982.405531609991,114.07106552999903,54372.654674640005 2023-12-09,20:51:10.000,343,11106408,-795,0,1702155069,12982.472894710001,114.07811465999839,54372.87826248 2023-12-09,20:51:11.000,343,11106435,-795,0,1702155070,12982.432476850001,114.08516378999775,54372.89922384 2023-12-09,20:51:12.000,343,11106404,-795,0,1702155071,12982.432476850001,114.12040944000182,54372.920185200004 2023-12-09,20:51:13.000,343,11106383,-795,0,1702155072,12982.479631019996,114.12745857000118,54372.941146560006 2023-12-09,20:51:14.000,343,11106409,-795,0,1702155073,12982.365113749991,114.1063111800031,54372.79441704001 2023-12-09,20:51:15.000,343,11106382,-795,0,1702155074,12982.32469588999,114.14860595999926,54372.81537840001 2023-12-09,20:51:16.000,343,11106414,-795,0,1702155075,12982.37185006,114.1063111800031,54372.91319808001 2023-12-09,20:51:17.000,343,11106423,-795,0,1702155076,12982.365113749991,114.14860595999926,54372.941146560006 2023-12-09,20:51:18.000,343,11106482,-795,0,1702155077,12982.297750649996,114.09221292000439,54372.90621096 2023-12-09,20:51:19.000,343,11106417,-795,0,1702155078,12982.32469588999,114.09926205000374,54372.81537840001 2023-12-09,20:51:20.000,343,11106408,-795,0,1702155079,12982.358377439996,114.07106552999903,54372.93415944001 2023-12-09,20:51:21.000,343,11106349,-795,0,1702155080,12982.30448695999,114.07106552999903,54372.78742992 2023-12-09,20:51:22.000,343,11106405,-795,0,1702155081,12982.32469588999,114.0428690100016,54372.83633976 2023-12-09,20:51:23.000,343,11106455,-795,0,1702155082,12982.317959579996,114.0076233600048,54372.82935264 2023-12-09,20:51:24.000,343,11106430,-795,0,1702155083,12982.257332789995,113.9935250999988,54372.66166176 2023-12-09,20:51:25.000,343,11106465,-795,0,1702155084,12982.277541719995,113.95827945000201,54372.66166176 2023-12-09,20:51:26.000,343,11106429,-795,0,1702155085,12982.41226792,113.93713206000393,54372.82935264 2023-12-09,20:51:27.000,343,11106454,-795,0,1702155086,12982.41226792,113.90188640999986,54372.82935264 2023-12-09,20:51:28.000,343,11106412,-795,0,1702155087,12982.338168509996,113.90893553999922,54372.717558719996 2023-12-09,20:51:29.000,343,11106371,-795,0,1702155088,12982.358377439996,113.8595916300037,54372.535893600005 2023-12-09,20:51:30.000,343,11106362,-795,0,1702155089,12982.459422089996,113.831395109999,54372.67563600001 2023-12-09,20:51:31.000,343,11106419,-795,0,1702155090,12982.506576259992,113.81729685000028,54372.72454584001 2023-12-09,20:51:32.000,343,11106453,-795,0,1702155091,12982.587411979992,113.78910033000284,54372.773455680006 2023-12-09,20:51:33.000,343,11106475,-795,0,1702155092,12982.506576259992,113.81024772000092,54372.584803440004 2023-12-09,20:51:34.000,343,11106463,-795,0,1702155093,12982.553730430001,113.78205120000348,54372.69659736001 2023-12-09,20:51:35.000,343,11106436,-795,0,1702155094,12982.614357220002,113.7961494600022,54372.654674640005 2023-12-09,20:51:36.000,343,11106421,-795,0,1702155095,12982.668247699992,113.81729685000028,54372.82935264 2023-12-09,20:51:37.000,343,11106361,-795,0,1702155096,12982.607620909992,113.81024772000092,54372.78742992 2023-12-09,20:51:38.000,343,11106430,-795,0,1702155097,12982.600884599997,113.82434597999963,54372.74550720001 2023-12-09,20:51:39.000,343,11106433,-795,0,1702155098,12982.573939360002,113.85254250000435,54372.6407004 2023-12-09,20:51:40.000,343,11106473,-795,0,1702155099,12982.580675669997,113.86664076000307,54372.59877768001 2023-12-09,20:51:41.000,343,11106450,-795,0,1702155100,12982.533521500001,113.90893553999922,54372.7804428 2023-12-09,20:51:42.000,343,11106452,-795,0,1702155101,12982.540257809997,113.91598466999858,54372.83633976 2023-12-09,20:51:43.000,343,11106408,-795,0,1702155102,12982.520048879996,113.9935250999988,54372.82935264 2023-12-09,20:51:44.000,343,11106430,-795,0,1702155103,12982.445949469991,114.02172162000352,54372.80839128 2023-12-09,20:51:45.000,343,11106403,-795,0,1702155104,12982.472894710001,114.02172162000352,54372.81537840001 2023-12-09,20:51:46.000,343,11106419,-795,0,1702155105,12982.405531609991,114.05696727000031,54372.74550720001 2023-12-09,20:51:47.000,343,11106396,-795,0,1702155106,12982.338168509996,114.09926205000374,54372.68262312 2023-12-09,20:51:48.000,343,11106406,-795,0,1702155107,12982.31122327,114.1415568299999,54372.68262312 2023-12-09,20:51:49.000,343,11106422,-795,0,1702155108,12982.30448695999,114.13450770000054,54372.75948144 2023-12-09,20:51:50.000,343,11106415,-795,0,1702155109,12982.277541719995,114.15565508999862,54372.84332688001 2023-12-09,20:51:51.000,343,11106464,-795,0,1702155110,12982.31122327,114.21204813000077,54372.90621096 2023-12-09,20:51:52.000,343,11106444,-795,0,1702155111,12982.317959579996,114.15565508999862,54372.73852008 2023-12-09,20:51:53.000,343,11106384,-795,0,1702155112,12982.26406909999,114.19794987000205,54372.61275192 2023-12-09,20:51:54.000,343,11106453,-795,0,1702155113,12982.31122327,114.2543429100042,54372.7105716 2023-12-09,20:51:55.000,343,11106377,-795,0,1702155114,12982.31122327,114.24729378000484,54372.654674640005 2023-12-09,20:51:56.000,343,11106437,-795,0,1702155115,12982.378586369996,114.24729378000484,54372.76646856001 2023-12-09,20:51:57.000,343,11106426,-795,0,1702155116,12982.398795299996,114.2402446499982,54372.80140416 2023-12-09,20:51:58.000,343,11106430,-795,0,1702155117,12982.37185006,114.2543429100042,54372.73852008 2023-12-09,20:51:59.000,343,11106470,-795,0,1702155118,12982.432476850001,114.289588560001,54372.76646856001 2023-12-09,20:52:00.000,343,11106476,-795,0,1702155119,12982.493103640001,114.32483420999779,54372.87826248 2023-12-09,20:52:01.000,343,11106414,-795,0,1702155120,12982.513312570001,114.27549030000228,54372.79441704001 2023-12-09,20:52:02.000,343,11106425,-795,0,1702155121,12982.499839949996,114.31073594999907,54372.654674640005 2023-12-09,20:52:03.000,343,11106501,-795,0,1702155122,12982.546994119992,114.33893247000378,54372.75948144 2023-12-09,20:52:04.000,343,11106480,-795,0,1702155123,12982.567203049992,114.33893247000378,54372.73153296 2023-12-09,20:52:05.000,343,11106397,-795,0,1702155124,12982.493103640001,114.36712899000122,54372.72454584001 2023-12-09,20:52:06.000,343,11106442,-795,0,1702155125,12982.587411979992,114.32483420999779,54372.97608216 2023-12-09,20:52:07.000,343,11106454,-795,0,1702155126,12982.607620909992,114.36007986000186,54372.94813368 2023-12-09,20:52:08.000,343,11106443,-795,0,1702155127,12982.560466739997,114.26844117000292,54372.96909504 2023-12-09,20:52:09.000,343,11106425,-795,0,1702155128,12982.533521500001,114.28253943000163,54372.96909504 2023-12-09,20:52:10.000,343,11106488,-795,0,1702155129,12982.506576259992,114.26139204000356,54372.80839128 2023-12-09,20:52:11.000,343,11106395,-795,0,1702155130,12982.452685780001,114.2402446499982,54372.83633976 2023-12-09,20:52:12.000,343,11106415,-795,0,1702155131,12982.526785189992,114.21909726000013,54372.90621096 2023-12-09,20:52:13.000,343,11106466,-795,0,1702155132,12982.425740539991,114.18385161000333,54372.78742992 2023-12-09,20:52:14.000,343,11106463,-795,0,1702155133,12982.445949469991,114.12745857000118,54372.84332688001 2023-12-09,20:52:15.000,343,11106451,-795,0,1702155134,12982.459422089996,114.1063111800031,54372.86428824001 2023-12-09,20:52:16.000,343,11106419,-795,0,1702155135,12982.405531609991,114.08516378999775,54372.87826248 2023-12-09,20:52:17.000,343,11106429,-795,0,1702155136,12982.37185006,114.02877075000288,54372.773455680006 2023-12-09,20:52:18.000,343,11106429,-795,0,1702155137,12982.30448695999,113.94418119000329,54372.6407004 2023-12-09,20:52:19.000,343,11106382,-795,0,1702155138,12982.31122327,113.94418119000329,54372.66864888 2023-12-09,20:52:20.000,343,11106435,-795,0,1702155139,12982.344904819991,113.90188640999986,54372.75948144 2023-12-09,20:52:21.000,343,11106448,-795,0,1702155140,12982.31122327,113.8595916300037,54372.773455680006 2023-12-09,20:52:22.000,343,11106453,-795,0,1702155141,12982.31122327,113.77500207000412,54372.850314 2023-12-09,20:52:23.000,343,11106431,-795,0,1702155142,12982.35164113,113.78205120000348,54372.73153296 2023-12-09,20:52:24.000,343,11106424,-795,0,1702155143,12982.257332789995,113.73270729000069,54372.74550720001 2023-12-09,20:52:25.000,343,11106356,-795,0,1702155144,12982.31122327,113.6833633799979,54372.84332688001 2023-12-09,20:52:26.000,343,11106365,-795,0,1702155145,12982.28427802999,113.6833633799979,54372.74550720001 2023-12-09,20:52:27.000,343,11106428,-795,0,1702155146,12982.27080541,113.73270729000069,54372.73852008 2023-12-09,20:52:28.000,343,11106475,-795,0,1702155147,12982.237123859995,113.71860903000197,54372.68961024 2023-12-09,20:52:29.000,343,11106435,-795,0,1702155148,12982.176497069995,113.78205120000348,54372.80140416 2023-12-09,20:52:30.000,343,11106442,-795,0,1702155149,12982.14281551999,113.81024772000092,54372.75948144 2023-12-09,20:52:31.000,343,11106425,-795,0,1702155150,12982.297750649996,113.85254250000435,54372.92717232 2023-12-09,20:52:32.000,343,11106433,-795,0,1702155151,12982.257332789995,113.87368989000242,54372.84332688001 2023-12-09,20:52:33.000,343,11106398,-795,0,1702155152,12982.24386016999,113.98647596999945,54372.885249599996 2023-12-09,20:52:34.000,343,11106408,-795,0,1702155153,12982.237123859995,114.02172162000352,54372.7804428 2023-12-09,20:52:35.000,343,11106413,-795,0,1702155154,12982.22365123999,114.12040944000182,54372.885249599996 2023-12-09,20:52:36.000,343,11106427,-795,0,1702155155,12982.30448695999,114.18385161000333,54372.96210792001 2023-12-09,20:52:37.000,343,11106407,-795,0,1702155156,12982.31122327,114.24729378000484,54372.99704352 2023-12-09,20:52:38.000,343,11106425,-795,0,1702155157,12982.344904819991,114.28253943000163,54373.03197912001 2023-12-09,20:52:39.000,343,11106425,-795,0,1702155158,12982.3314322,114.36007986000186,54373.01800488 2023-12-09,20:52:40.000,343,11106390,-795,0,1702155159,12982.31122327,114.39532550999866,54373.03197912001 2023-12-09,20:52:41.000,343,11106387,-795,0,1702155160,12982.237123859995,114.49401333000424,54372.83633976 2023-12-09,20:52:42.000,343,11106399,-795,0,1702155161,12982.30448695999,114.47991506999824,54372.89922384 2023-12-09,20:52:43.000,343,11106442,-795,0,1702155162,12982.26406909999,114.53630811000039,54372.79441704001 2023-12-09,20:52:44.000,343,11106456,-795,0,1702155163,12982.26406909999,114.54335723999975,54372.75948144 2023-12-09,20:52:45.000,343,11106448,-795,0,1702155164,12982.365113749991,114.58565202000318,54372.89922384 2023-12-09,20:52:46.000,343,11106477,-795,0,1702155165,12982.459422089996,114.5997502800019,54372.80839128 2023-12-09,20:52:47.000,343,11106404,-795,0,1702155166,12982.445949469991,114.6349959299987,54372.81537840001 2023-12-09,20:52:48.000,343,11106445,-795,0,1702155167,12982.445949469991,114.64909419000469,54372.73852008 2023-12-09,20:52:49.000,343,11106395,-795,0,1702155168,12982.493103640001,114.68433984000148,54372.83633976 2023-12-09,20:52:50.000,343,11106464,-795,0,1702155169,12982.520048879996,114.64204505999805,54372.703584480005 2023-12-09,20:52:51.000,343,11106418,-795,0,1702155170,12982.506576259992,114.6349959299987,54372.69659736001 2023-12-09,20:52:52.000,343,11106466,-795,0,1702155171,12982.540257809997,114.5997502800019,54372.7105716 2023-12-09,20:52:53.000,343,11106432,-795,0,1702155172,12982.493103640001,114.59270115000254,54372.63371328 2023-12-09,20:52:54.000,343,11106416,-795,0,1702155173,12982.567203049992,114.52925898000103,54372.68961024 2023-12-09,20:52:55.000,343,11106413,-795,0,1702155174,12982.634566150002,114.48696420000488,54372.84332688001 2023-12-09,20:52:56.000,343,11106444,-795,0,1702155175,12982.607620909992,114.43057116000273,54372.850314 2023-12-09,20:52:57.000,343,11106394,-795,0,1702155176,12982.580675669997,114.39532550999866,54372.79441704001 2023-12-09,20:52:58.000,343,11106459,-795,0,1702155177,12982.560466739997,114.3530307300025,54372.68961024 2023-12-09,20:52:59.000,343,11106402,-795,0,1702155178,12982.567203049992,114.3530307300025,54372.773455680006 2023-12-09,20:53:00.000,343,11106438,-795,0,1702155179,12982.621093529997,114.26139204000356,54372.7804428 2023-12-09,20:53:01.000,343,11106458,-795,0,1702155180,12982.641302459997,114.26139204000356,54372.7804428 2023-12-09,20:53:02.000,343,11106413,-795,0,1702155181,12982.681720319997,114.13450770000054,54372.90621096 2023-12-09,20:53:03.000,343,11106412,-795,0,1702155182,12982.614357220002,114.12040944000182,54372.850314 2023-12-09,20:53:04.000,343,11106444,-795,0,1702155183,12982.634566150002,114.07811465999839,54372.703584480005 2023-12-09,20:53:05.000,343,11106440,-795,0,1702155184,12982.654775080002,114.0076233600048,54372.78742992 2023-12-09,20:53:06.000,343,11106460,-795,0,1702155185,12982.681720319997,113.97237771000073,54372.83633976 2023-12-09,20:53:07.000,343,11106438,-795,0,1702155186,12982.648038769992,113.93713206000393,54372.822365520005 2023-12-09,20:53:08.000,343,11106440,-755,0,1702155187,12982.627829839992,113.87368989000242,54372.66864888 2023-12-09,20:53:09.000,343,11106467,-795,0,1702155188,12982.634566150002,113.8595916300037,54372.654674640005 2023-12-09,20:53:10.000,343,11106467,-795,0,1702155189,12982.668247699992,113.85254250000435,54372.78742992 2023-12-09,20:53:11.000,343,11106437,-795,0,1702155190,12982.627829839992,113.831395109999,54372.80140416 2023-12-09,20:53:12.000,343,11106486,-795,0,1702155191,12982.648038769992,113.80319859000156,54372.850314 2023-12-09,20:53:13.000,343,11106369,-795,0,1702155192,12982.627829839992,113.7961494600022,54372.85730112 2023-12-09,20:53:14.000,343,11106439,-795,0,1702155193,12982.560466739997,113.81024772000092,54372.66864888 2023-12-09,20:53:15.000,343,11106451,-795,0,1702155194,12982.560466739997,113.81729685000028,54372.717558719996 2023-12-09,20:53:16.000,343,11106409,-795,0,1702155195,12982.614357220002,113.85254250000435,54372.80140416 2023-12-09,20:53:17.000,343,11106446,-795,0,1702155196,12982.580675669997,113.88778815000114,54372.871275360005 2023-12-09,20:53:18.000,343,11106435,-795,0,1702155197,12982.526785189992,113.92303379999794,54372.83633976 2023-12-09,20:53:19.000,343,11106441,-795,0,1702155198,12982.486367329991,113.92303379999794,54372.850314 2023-12-09,20:53:20.000,343,11106497,-795,0,1702155199,12982.567203049992,114.02172162000352,54373.00403064 2023-12-09,20:53:21.000,343,11106451,-795,0,1702155200,12982.567203049992,113.97942684000009,54373.0948632 2023-12-09,20:53:22.000,343,11106403,-795,0,1702155201,12982.533521500001,114.0076233600048,54372.98306928001 2023-12-09,20:53:23.000,343,11106421,-795,0,1702155202,12982.486367329991,114.09221292000439,54373.03197912001 2023-12-09,20:53:24.000,343,11106482,-795,0,1702155203,12982.493103640001,114.13450770000054,54372.9551208 2023-12-09,20:53:25.000,343,11106435,-795,0,1702155204,12982.39205899,114.17680248000397,54372.97608216 2023-12-09,20:53:26.000,343,11106440,-795,0,1702155205,12982.553730430001,114.21204813000077,54373.07390184 2023-12-09,20:53:27.000,343,11106437,-795,0,1702155206,12982.560466739997,114.21204813000077,54373.14377304 2023-12-09,20:53:28.000,343,11106451,-795,0,1702155207,12982.553730430001,114.2402446499982,54373.19967000001 2023-12-09,20:53:29.000,343,11106443,-795,0,1702155208,12982.479631019996,114.26844117000292,54373.11582456 2023-12-09,20:53:30.000,343,11106315,-795,0,1702155209,12982.419004229996,114.28253943000163,54372.79441704001 2023-12-09,20:53:31.000,343,11106405,-795,0,1702155210,12982.31122327,114.33188334000442,54372.86428824001 2023-12-09,20:53:32.000,343,11106394,-795,0,1702155211,12982.378586369996,114.33188334000442,54372.86428824001 2023-12-09,20:53:33.000,343,11106433,-795,0,1702155212,12982.459422089996,114.3530307300025,54372.96909504 2023-12-09,20:53:34.000,343,11106442,-795,0,1702155213,12982.39205899,114.31778507999843,54372.941146560006 2023-12-09,20:53:35.000,343,11106457,-795,0,1702155214,12982.439213159996,114.30368681999971,54373.07390184 2023-12-09,20:53:36.000,343,11106488,-795,0,1702155215,12982.486367329991,114.29663769000035,54372.99704352 2023-12-09,20:53:37.000,343,11106438,-795,0,1702155216,12982.39205899,114.2543429100042,54372.9551208 2023-12-09,20:53:38.000,343,11106433,-795,0,1702155217,12982.358377439996,114.2402446499982,54372.72454584001 2023-12-09,20:53:39.000,343,11106416,-795,0,1702155218,12982.317959579996,114.16975335000461,54372.76646856001 2023-12-09,20:53:40.000,343,11106371,-795,0,1702155219,12982.385322679991,114.19090074000269,54372.86428824001 2023-12-09,20:53:41.000,343,11106423,-795,0,1702155220,12982.37185006,114.12040944000182,54372.92717232 2023-12-09,20:53:42.000,343,11106394,-795,0,1702155221,12982.35164113,114.1063111800031,54373.052940479996 2023-12-09,20:53:43.000,343,11106387,-795,0,1702155222,12982.32469588999,114.07106552999903,54372.990056400005 2023-12-09,20:53:44.000,343,11106428,-795,0,1702155223,12982.30448695999,114.07811465999839,54372.85730112 2023-12-09,20:53:45.000,343,11106459,-795,0,1702155224,12982.338168509996,114.0428690100016,54372.9551208 2023-12-09,20:53:46.000,343,11106455,-795,0,1702155225,12982.31122327,114.0076233600048,54372.920185200004 2023-12-09,20:53:47.000,343,11106420,-795,0,1702155226,12982.344904819991,113.97237771000073,54373.03197912001 2023-12-09,20:53:48.000,343,11106413,-795,0,1702155227,12982.26406909999,114.00057422999816,54372.87826248 2023-12-09,20:53:49.000,343,11106449,-795,0,1702155228,12982.277541719995,113.97942684000009,54372.94813368 2023-12-09,20:53:50.000,343,11106426,-795,0,1702155229,12982.378586369996,114.0076233600048,54373.11582456 2023-12-09,20:53:51.000,343,11106457,-795,0,1702155230,12982.365113749991,113.98647596999945,54373.0948632 2023-12-09,20:53:52.000,343,11106364,-795,0,1702155231,12982.39205899,114.00057422999816,54373.05992760001 2023-12-09,20:53:53.000,343,11106435,-795,0,1702155232,12982.3314322,113.97237771000073,54373.024992 2023-12-09,20:53:54.000,343,11106422,-795,0,1702155233,12982.25059648,114.01467249000416,54372.89223672001 2023-12-09,20:53:55.000,343,11106428,-795,0,1702155234,12982.27080541,114.0428690100016,54372.885249599996 2023-12-09,20:53:56.000,343,11106453,-795,0,1702155235,12982.24386016999,114.03581988000224,54372.89922384 2023-12-09,20:53:57.000,343,11106416,-795,0,1702155236,12982.26406909999,114.0428690100016,54372.93415944001 2023-12-09,20:53:58.000,343,11106401,-795,0,1702155237,12982.28427802999,114.01467249000416,54373.01101776001 2023-12-09,20:53:59.000,343,11106466,-795,0,1702155238,12982.27080541,114.02877075000288,54372.920185200004 2023-12-09,20:54:00.000,343,11106407,-795,0,1702155239,12982.23038755,114.02877075000288,54372.752494320004 2023-12-09,20:54:01.000,343,11106389,-795,0,1702155240,12982.27080541,114.0076233600048,54372.90621096 2023-12-09,20:54:02.000,343,11106383,-795,0,1702155241,12982.29101434,114.02172162000352,54372.91319808001 2023-12-09,20:54:03.000,343,11106417,-795,0,1702155242,12982.28427802999,113.9935250999988,54372.85730112 2023-12-09,20:54:04.000,343,11106387,-795,0,1702155243,12982.237123859995,113.94418119000329,54372.80839128 2023-12-09,20:54:05.000,343,11106371,-795,0,1702155244,12982.277541719995,113.93008293000457,54372.871275360005 2023-12-09,20:54:06.000,343,11106429,-795,0,1702155245,12982.35164113,113.93713206000393,54372.91319808001 2023-12-09,20:54:07.000,343,11106446,-795,0,1702155246,12982.39205899,113.93008293000457,54373.01800488 2023-12-09,20:54:08.000,343,11106431,-795,0,1702155247,12982.445949469991,113.95123032000265,54373.01800488 2023-12-09,20:54:09.000,343,11106418,-795,0,1702155248,12982.419004229996,113.91598466999858,54372.822365520005 2023-12-09,20:54:10.000,343,11106400,-795,0,1702155249,12982.425740539991,113.93713206000393,54372.78742992 2023-12-09,20:54:11.000,343,11106448,-795,0,1702155250,12982.493103640001,113.90893553999922,54372.89223672001 2023-12-09,20:54:12.000,343,11106388,-795,0,1702155251,12982.533521500001,113.94418119000329,54373.038966240005 2023-12-09,20:54:13.000,343,11106444,-795,0,1702155252,12982.506576259992,113.91598466999858,54373.01101776001 2023-12-09,20:54:14.000,343,11106438,-795,0,1702155253,12982.607620909992,113.8948372800005,54373.06691472 2023-12-09,20:54:15.000,343,11106474,-795,0,1702155254,12982.695192940002,113.90893553999922,54373.21364424 2023-12-09,20:54:16.000,343,11106417,-795,0,1702155255,12982.701929249997,113.93713206000393,54373.19967000001 2023-12-09,20:54:17.000,343,11106418,-795,0,1702155256,12982.607620909992,113.87368989000242,54372.82935264 2023-12-09,20:54:18.000,343,11106405,-795,0,1702155257,12982.580675669997,113.88073902000178,54373.01800488 2023-12-09,20:54:19.000,343,11106436,-795,0,1702155258,12982.553730430001,113.83844423999835,54372.97608216 2023-12-09,20:54:20.000,343,11106433,-795,0,1702155259,12982.553730430001,113.83844423999835,54373.01101776001 2023-12-09,20:54:21.000,343,11106449,-795,0,1702155260,12982.540257809997,113.78205120000348,54373.01800488 2023-12-09,20:54:22.000,343,11106426,-795,0,1702155261,12982.553730430001,113.74680554999941,54373.19268288 2023-12-09,20:54:23.000,343,11106436,-795,0,1702155262,12982.567203049992,113.6833633799979,54373.108837440006 2023-12-09,20:54:24.000,343,11106417,-795,0,1702155263,12982.540257809997,113.65516686000046,54373.06691472 2023-12-09,20:54:25.000,343,11106388,-795,0,1702155264,12982.520048879996,113.55647904000216,54373.05992760001 2023-12-09,20:54:26.000,343,11106463,-795,0,1702155265,12982.459422089996,113.52828252000472,54373.03197912001 2023-12-09,20:54:27.000,343,11106453,-795,0,1702155266,12982.419004229996,113.41549644000042,54373.12979880001 2023-12-09,20:54:28.000,343,11106463,-795,0,1702155267,12982.37185006,113.40844731000107,54373.01800488 2023-12-09,20:54:29.000,343,11106443,-795,0,1702155268,12982.37185006,113.33090688000084,54373.024992 2023-12-09,20:54:30.000,343,11106441,-795,0,1702155269,12982.317959579996,113.26746470999933,54372.990056400005 2023-12-09,20:54:31.000,343,11106441,-795,0,1702155270,12982.358377439996,113.21812080000382,54373.17172152 2023-12-09,20:54:32.000,343,11106461,-795,0,1702155271,12982.21017862,113.22516993000318,54372.94813368 2023-12-09,20:54:33.000,343,11106413,-795,0,1702155272,12982.30448695999,113.14058037000359,54373.157747280005 2023-12-09,20:54:34.000,343,11106407,-795,0,1702155273,12982.257332789995,113.15467863000231,54373.08088896001 2023-12-09,20:54:35.000,343,11106400,-795,0,1702155274,12982.27080541,113.15467863000231,54373.12281168 2023-12-09,20:54:36.000,343,11106473,-795,0,1702155275,12982.28427802999,113.14762950000295,54373.24159272 2023-12-09,20:54:37.000,343,11106427,-795,0,1702155276,12982.28427802999,113.14058037000359,54373.1647344 2023-12-09,20:54:38.000,343,11106419,-795,0,1702155277,12982.31122327,113.09828559000016,54373.19268288 2023-12-09,20:54:39.000,343,11106417,-795,0,1702155278,12982.29101434,113.09828559000016,54373.24857984001 2023-12-09,20:54:40.000,343,11106394,-795,0,1702155279,12982.35164113,113.0912364600008,54373.24159272 2023-12-09,20:54:41.000,343,11106430,-795,0,1702155280,12982.358377439996,113.09828559000016,54373.29748968001 2023-12-09,20:54:42.000,343,11106409,-795,0,1702155281,12982.378586369996,113.12648211000487,54373.26954120001 2023-12-09,20:54:43.000,343,11106459,-795,0,1702155282,12982.378586369996,113.11943297999824,54373.26954120001 2023-12-09,20:54:44.000,343,11106441,-795,0,1702155283,12982.419004229996,113.11238384999888,54373.31845104001 2023-12-09,20:54:45.000,343,11106429,-795,0,1702155284,12982.405531609991,113.10533471999952,54373.2346056 2023-12-09,20:54:46.000,343,11106428,-795,0,1702155285,12982.405531609991,113.15467863000231,54373.26255408 2023-12-09,20:54:47.000,343,11106423,-795,0,1702155286,12982.479631019996,113.09828559000016,54373.36736088001 2023-12-09,20:54:48.000,343,11106468,-795,0,1702155287,12982.452685780001,113.11238384999888,54373.26954120001 2023-12-09,20:54:49.000,343,11106425,-795,0,1702155288,12982.499839949996,113.09828559000016,54373.26954120001 2023-12-09,20:54:50.000,343,11106399,-795,0,1702155289,12982.466158399991,113.0912364600008,54373.14377304 2023-12-09,20:54:51.000,343,11106415,-795,0,1702155290,12982.520048879996,113.08418733000144,54373.12979880001 2023-12-09,20:54:52.000,343,11106432,-795,0,1702155291,12982.567203049992,113.09828559000016,54373.26255408 2023-12-09,20:54:53.000,343,11106417,-795,0,1702155292,12982.573939360002,113.07713820000208,54373.19268288 2023-12-09,20:54:54.000,343,11106407,-795,0,1702155293,12982.600884599997,113.055990810004,54373.087876080004 2023-12-09,20:54:55.000,343,11106431,-795,0,1702155294,12982.661511389997,113.01369603000057,54373.28351544 2023-12-09,20:54:56.000,343,11106415,-795,0,1702155295,12982.688456629992,113.03484341999865,54373.276528320006 2023-12-09,20:54:57.000,343,11106417,-795,0,1702155296,12982.681720319997,112.99959777000186,54373.26255408 2023-12-09,20:54:58.000,343,11106421,-795,0,1702155297,12982.621093529997,112.9925486400025,54373.12979880001 2023-12-09,20:54:59.000,343,11106385,-795,0,1702155298,12982.648038769992,112.96435211999778,54373.12979880001 2023-12-09,20:55:00.000,343,11106465,-795,0,1702155299,12982.661511389997,113.02779428999929,54373.22761848001 2023-12-09,20:55:01.000,343,11106449,-795,0,1702155300,12982.594148290002,112.96435211999778,54373.11582456 2023-12-09,20:55:02.000,343,11106457,-795,0,1702155301,12982.614357220002,112.95730298999842,54373.31146392 2023-12-09,20:55:03.000,343,11106407,-795,0,1702155302,12982.573939360002,112.90795908000291,54373.28351544 2023-12-09,20:55:04.000,343,11106416,-795,0,1702155303,12982.486367329991,112.8797625599982,54373.21364424 2023-12-09,20:55:05.000,343,11106369,-795,0,1702155304,12982.499839949996,112.88681169000483,54373.325438160005 2023-12-09,20:55:06.000,343,11106400,-795,0,1702155305,12982.459422089996,112.83746778000204,54373.29748968001 2023-12-09,20:55:07.000,343,11106479,-795,0,1702155306,12982.344904819991,112.79517299999861,54373.325438160005 2023-12-09,20:55:08.000,343,11106419,-795,0,1702155307,12982.297750649996,112.81632039000397,54373.2346056 2023-12-09,20:55:09.000,343,11106426,-795,0,1702155308,12982.31122327,112.78812386999925,54373.24159272 2023-12-09,20:55:10.000,343,11106409,-795,0,1702155309,12982.297750649996,112.69648518000031,54373.3044768 2023-12-09,20:55:11.000,343,11106432,-795,0,1702155310,12982.3314322,112.69648518000031,54373.4092836 2023-12-09,20:55:12.000,343,11106457,-795,0,1702155311,12982.257332789995,112.64009213999816,54373.41627072001 2023-12-09,20:55:13.000,343,11106443,-795,0,1702155312,12982.25059648,112.61189562000072,54373.36037376 2023-12-09,20:55:14.000,343,11106443,-795,0,1702155313,12982.14281551999,112.60484649000136,54373.14377304 2023-12-09,20:55:15.000,343,11106373,-795,0,1702155314,12982.237123859995,112.56960084000457,54373.19967000001 2023-12-09,20:55:16.000,343,11106432,-795,0,1702155315,12982.28427802999,112.54140431999986,54373.33242528 2023-12-09,20:55:17.000,343,11106415,-795,0,1702155316,12982.277541719995,112.54845344999922,54373.1647344 2023-12-09,20:55:18.000,343,11106416,-795,0,1702155317,12982.257332789995,112.52025693000178,54373.0948632 2023-12-09,20:55:19.000,343,11106432,-795,0,1702155318,12982.398795299996,112.46386388999963,54373.29748968001 2023-12-09,20:55:20.000,343,11106407,-795,0,1702155319,12982.398795299996,112.4850112799977,54373.31845104001 2023-12-09,20:55:21.000,343,11106375,-795,0,1702155320,12982.459422089996,112.4356673700022,54373.34639952001 2023-12-09,20:55:22.000,343,11106428,-795,0,1702155321,12982.493103640001,112.39337258999876,54373.3394124 2023-12-09,20:55:23.000,343,11106461,-795,0,1702155322,12982.540257809997,112.42861824000283,54373.325438160005 2023-12-09,20:55:24.000,343,11106404,-795,0,1702155323,12982.594148290002,112.39337258999876,54373.3044768 2023-12-09,20:55:25.000,343,11106467,-795,0,1702155324,12982.594148290002,112.37222520000068,54373.26255408 2023-12-09,20:55:26.000,343,11106433,-795,0,1702155325,12982.695192940002,112.31583215999854,54373.45819344 2023-12-09,20:55:27.000,343,11106425,-795,0,1702155326,12982.742347109997,112.2876356400011,54373.493129040005 2023-12-09,20:55:28.000,343,11106459,-795,0,1702155327,12982.755819730002,112.33697955000389,54373.51409040001 2023-12-09,20:55:29.000,343,11106421,-795,0,1702155328,12982.708665559992,112.25943912000366,54373.33242528 2023-12-09,20:55:30.000,343,11106379,-795,0,1702155329,12982.789501279993,112.1889478200028,54373.4092836 2023-12-09,20:55:31.000,343,11106439,-795,0,1702155330,12982.863600689998,112.18189869000344,54373.325438160005 2023-12-09,20:55:32.000,343,11106415,-795,0,1702155331,12982.863600689998,112.13960391,54373.444219200006 2023-12-09,20:55:33.000,343,11106444,-795,0,1702155332,12982.708665559992,112.12550565000129,54373.22761848001 2023-12-09,20:55:34.000,343,11106414,-795,0,1702155333,12982.809710209993,112.06911260999914,54373.36037376 2023-12-09,20:55:35.000,343,11106470,-795,0,1702155334,12982.856864379988,112.0409160900017,54373.41627072001 2023-12-09,20:55:36.000,343,11106432,-795,0,1702155335,12982.904018549998,112.02681783000298,54373.53505176001 2023-12-09,20:55:37.000,343,11106385,-795,0,1702155336,12982.856864379988,111.94927740000276,54373.46518056001 2023-12-09,20:55:38.000,343,11106420,-795,0,1702155337,12982.789501279993,111.92108087999804,54373.34639952001 2023-12-09,20:55:39.000,343,11106342,-795,0,1702155338,12982.782764969998,111.90698261999933,54373.38133512 2023-12-09,20:55:40.000,343,11106424,-795,0,1702155339,12982.863600689998,111.89993348999997,54373.4791548 2023-12-09,20:55:41.000,343,11106395,-795,0,1702155340,12982.863600689998,111.90698261999933,54373.47216768 2023-12-09,20:55:42.000,343,11106384,-795,0,1702155341,12982.863600689998,111.86468784000317,54373.542038880005 2023-12-09,20:55:43.000,343,11106396,-795,0,1702155342,12982.863600689998,111.87878610000189,54373.50011616 2023-12-09,20:55:44.000,343,11106400,-795,0,1702155343,12982.856864379988,111.89993348999997,54373.46518056001 2023-12-09,20:55:45.000,343,11106387,-795,0,1702155344,12982.897282239988,111.87878610000189,54373.493129040005 2023-12-09,20:55:46.000,343,11106440,-795,0,1702155345,12982.850128069993,111.87878610000189,54373.35338664 2023-12-09,20:55:47.000,343,11106433,-795,0,1702155346,12982.924227479998,111.89288436000061,54373.4791548 2023-12-09,20:55:48.000,343,11106478,-795,0,1702155347,12982.897282239988,111.90698261999933,54373.39530936001 2023-12-09,20:55:49.000,343,11106406,-795,0,1702155348,12982.877073309988,111.95632653000212,54373.325438160005 2023-12-09,20:55:50.000,343,11106418,-795,0,1702155349,12982.944436409998,112.0056704400049,54373.52107752 2023-12-09,20:55:51.000,343,11106451,-795,0,1702155350,12982.971381649993,112.06206347999978,54373.51409040001 2023-12-09,20:55:52.000,343,11106446,-795,0,1702155351,12982.937700099988,112.05501435000042,54373.51409040001 2023-12-09,20:55:53.000,343,11106330,-795,0,1702155352,12982.957909029989,112.08321086999786,54373.4791548 2023-12-09,20:55:54.000,343,11106449,-795,0,1702155353,12982.863600689998,112.06206347999978,54373.34639952001 2023-12-09,20:55:55.000,343,11106412,-795,0,1702155354,12982.836655450003,112.06206347999978,54373.40229648 2023-12-09,20:55:56.000,343,11106448,-795,0,1702155355,12982.823182829998,112.11140739000257,54373.542038880005 2023-12-09,20:55:57.000,343,11106443,-795,0,1702155356,12982.816446520003,112.09730913000385,54373.52806464 2023-12-09,20:55:58.000,343,11106425,-795,0,1702155357,12982.776028660002,112.0761617399985,54373.53505176001 2023-12-09,20:55:59.000,343,11106435,-795,0,1702155358,12982.755819730002,112.04796522000106,54373.4791548 2023-12-09,20:56:00.000,343,11106417,-795,0,1702155359,12982.735610800002,112.05501435000042,54373.63287144001 2023-12-09,20:56:01.000,343,11106312,-795,0,1702155360,12982.722138179997,111.98452304999955,54373.57697448 2023-12-09,20:56:02.000,343,11106441,-795,0,1702155361,12982.715401870002,111.96337566000147,54373.58396160001 2023-12-09,20:56:03.000,343,11106478,-795,0,1702155362,12982.668247699992,111.97042479000083,54373.542038880005 2023-12-09,20:56:04.000,343,11106382,-795,0,1702155363,12982.594148290002,111.91403174999868,54373.47216768 2023-12-09,20:56:05.000,343,11106433,-795,0,1702155364,12982.641302459997,111.87173697000253,54373.549026 2023-12-09,20:56:06.000,343,11106484,-795,0,1702155365,12982.668247699992,111.80124567000166,54373.70274264001 2023-12-09,20:56:07.000,343,11106439,-795,0,1702155366,12982.674984010002,111.75190175999887,54373.723703999996 2023-12-09,20:56:08.000,343,11106461,-795,0,1702155367,12982.627829839992,111.73780350000015,54373.6188972 2023-12-09,20:56:09.000,343,11106406,-795,0,1702155368,12982.668247699992,111.65321394000057,54373.611910080006 2023-12-09,20:56:10.000,343,11106373,-795,0,1702155369,12982.668247699992,111.64616481000121,54373.60492296001 2023-12-09,20:56:11.000,343,11106449,-795,0,1702155370,12982.674984010002,111.59682089999842,54373.69575552 2023-12-09,20:56:12.000,343,11106452,-795,0,1702155371,12982.728874489992,111.61091916000441,54373.6887684 2023-12-09,20:56:13.000,343,11106433,-795,0,1702155372,12982.728874489992,111.56157525000162,54373.63985856 2023-12-09,20:56:14.000,343,11106415,-795,0,1702155373,12982.695192940002,111.46993656000268,54373.52806464 2023-12-09,20:56:15.000,343,11106407,-795,0,1702155374,12982.755819730002,111.45583830000396,54373.63985856 2023-12-09,20:56:16.000,343,11106369,-795,0,1702155375,12982.762556039997,111.41354352000053,54373.70274264001 2023-12-09,20:56:17.000,343,11106351,-795,0,1702155376,12982.769292349993,111.39944526000181,54373.71671688 2023-12-09,20:56:18.000,343,11106433,-795,0,1702155377,12982.809710209993,111.35715047999838,54373.6188972 2023-12-09,20:56:19.000,343,11106434,-795,0,1702155378,12982.762556039997,111.32190483000159,54373.46518056001 2023-12-09,20:56:20.000,343,11106466,-795,0,1702155379,12982.789501279993,111.27961004999815,54373.41627072001 2023-12-09,20:56:21.000,343,11106435,-795,0,1702155380,12982.829919139993,111.26551178999944,54373.53505176001 2023-12-09,20:56:22.000,343,11106410,-795,0,1702155381,12982.809710209993,111.20911875000456,54373.56300024001 2023-12-09,20:56:23.000,343,11106395,-795,0,1702155382,12982.695192940002,111.237315270002,54373.3394124 2023-12-09,20:56:24.000,343,11106442,-795,0,1702155383,12982.829919139993,111.18797135999921,54373.58396160001 2023-12-09,20:56:25.000,343,11106414,-795,0,1702155384,12982.829919139993,111.18797135999921,54373.47216768 2023-12-09,20:56:26.000,343,11106475,-795,0,1702155385,12982.850128069993,111.17387310000049,54373.45120632 2023-12-09,20:56:27.000,343,11106468,-795,0,1702155386,12982.789501279993,111.18797135999921,54373.43024496 2023-12-09,20:56:28.000,343,11106389,-795,0,1702155387,12982.802973899998,111.18797135999921,54373.4791548 2023-12-09,20:56:29.000,343,11106459,-795,0,1702155388,12982.863600689998,111.21616788000392,54373.542038880005 2023-12-09,20:56:30.000,343,11106454,-795,0,1702155389,12982.870336999993,111.25141353000072,54373.542038880005 2023-12-09,20:56:31.000,343,11106416,-795,0,1702155390,12982.924227479998,111.30780657000287,54373.50710328 2023-12-09,20:56:32.000,343,11106415,-795,0,1702155391,12982.998326889989,111.34305221999966,54373.65383280001 2023-12-09,20:56:33.000,343,11106377,-795,0,1702155392,12982.998326889989,111.40649439000117,54373.62588432 2023-12-09,20:56:34.000,343,11106453,-795,0,1702155393,12982.937700099988,111.42059264999989,54373.24159272 2023-12-09,20:56:35.000,343,11106451,-795,0,1702155394,12982.998326889989,111.49108395000076,54373.50710328 2023-12-09,20:56:36.000,343,11106402,-795,0,1702155395,12983.018535819989,111.54042786000355,54373.67479416 2023-12-09,20:56:37.000,343,11106425,-795,0,1702155396,12983.106107849999,111.63911568000185,54373.71671688 2023-12-09,20:56:38.000,343,11106419,-795,0,1702155397,12983.065689989999,111.63911568000185,54373.6887684 2023-12-09,20:56:39.000,343,11106412,-795,0,1702155398,12983.085898919999,111.681410459998,54373.68178128001 2023-12-09,20:56:40.000,343,11106420,-795,0,1702155399,12983.146525709999,111.681410459998,54373.828510800005 2023-12-09,20:56:41.000,343,11106374,-795,0,1702155400,12983.20041618999,111.73780350000015,54373.89139488 2023-12-09,20:56:42.000,343,11106453,-795,0,1702155401,12983.166734639999,111.71665611000208,54373.82152368001 2023-12-09,20:56:43.000,343,11106462,-795,0,1702155402,12983.112844159994,111.76600002000487,54373.76562672 2023-12-09,20:56:44.000,343,11106441,-795,0,1702155403,12983.11958046999,111.73780350000015,54373.74466536 2023-12-09,20:56:45.000,343,11106442,-795,0,1702155404,12983.079162609989,111.75190175999887,54373.71671688 2023-12-09,20:56:46.000,343,11106457,-795,0,1702155405,12983.146525709999,111.64616481000121,54373.9333176 2023-12-09,20:56:47.000,343,11106439,-795,0,1702155406,12983.11958046999,111.681410459998,54373.91235624 2023-12-09,20:56:48.000,343,11106511,-795,0,1702155407,12983.133053089994,111.59682089999842,54373.95427896 2023-12-09,20:56:49.000,343,11106406,-795,0,1702155408,12983.025272129998,111.56862438000098,54373.75165248001 2023-12-09,20:56:50.000,343,11106441,-795,0,1702155409,12983.011799509994,111.50518220999948,54373.723703999996 2023-12-09,20:56:51.000,343,11106416,-795,0,1702155410,12982.971381649993,111.4487891700046,54373.70274264001 2023-12-09,20:56:52.000,343,11106480,-795,0,1702155411,12982.998326889989,111.35715047999838,54373.84248504 2023-12-09,20:56:53.000,343,11106463,-795,0,1702155412,12982.924227479998,111.26551178999944,54373.75165248001 2023-12-09,20:56:54.000,343,11106354,-795,0,1702155413,12982.904018549998,111.18092222999985,54373.50011616 2023-12-09,20:56:55.000,343,11106388,-795,0,1702155414,12982.823182829998,111.11043092999898,54373.51409040001 2023-12-09,20:56:56.000,343,11106474,-795,0,1702155415,12982.930963789993,110.97649746000388,54373.87043352001 2023-12-09,20:56:57.000,343,11106383,-795,0,1702155416,12982.897282239988,110.9271535500011,54373.76562672 2023-12-09,20:56:58.000,343,11106488,-795,0,1702155417,12982.870336999993,110.80731834000471,54373.6887684 2023-12-09,20:56:59.000,343,11106444,-795,0,1702155418,12982.823182829998,110.71567964999849,54373.60492296001 2023-12-09,20:57:00.000,343,11106468,-795,0,1702155419,12982.843391759998,110.6451883500049,54373.63985856 2023-12-09,20:57:01.000,343,11106442,-795,0,1702155420,12982.816446520003,110.57469705000403,54373.73767824 2023-12-09,20:57:02.000,343,11106410,-795,0,1702155421,12982.829919139993,110.4971566200038,54373.723703999996 2023-12-09,20:57:03.000,343,11106460,-795,0,1702155422,12982.749083419993,110.48305835999781,54373.56998736 2023-12-09,20:57:04.000,343,11106453,-795,0,1702155423,12982.816446520003,110.39846879999823,54373.59793584 2023-12-09,20:57:05.000,343,11106441,-795,0,1702155424,12982.796237590002,110.38437053999951,54373.67479416 2023-12-09,20:57:06.000,343,11106412,-795,0,1702155425,12982.823182829998,110.34207576000335,54373.611910080006 2023-12-09,20:57:07.000,343,11106443,-795,0,1702155426,12982.769292349993,110.31387923999864,54373.59793584 2023-12-09,20:57:08.000,343,11106477,-795,0,1702155427,12982.816446520003,110.335026630004,54373.4791548 2023-12-09,20:57:09.000,343,11106405,-795,0,1702155428,12982.782764969998,110.39141966999887,54373.52107752 2023-12-09,20:57:10.000,343,11106437,-795,0,1702155429,12982.863600689998,110.37732141000015,54373.65383280001 2023-12-09,20:57:11.000,343,11106472,-795,0,1702155430,12982.883809619998,110.45486184000038,54373.660819920005 2023-12-09,20:57:12.000,343,11106399,-795,0,1702155431,12982.856864379988,110.50420575000317,54373.723703999996 2023-12-09,20:57:13.000,343,11106434,-795,0,1702155432,12982.870336999993,110.60994270000083,54373.70274264001 2023-12-09,20:57:14.000,343,11106380,-795,0,1702155433,12982.836655450003,110.69453226000041,54373.556013119996 2023-12-09,20:57:15.000,343,11106397,-795,0,1702155434,12982.870336999993,110.80731834000471,54373.57697448 2023-12-09,20:57:16.000,343,11106468,-795,0,1702155435,12982.917491169988,110.86371137999959,54373.590948720004 2023-12-09,20:57:17.000,343,11106431,-795,0,1702155436,12982.937700099988,111.01879224000004,54373.57697448 2023-12-09,20:57:18.000,343,11106448,-795,0,1702155437,12982.930963789993,111.10338179999962,54373.50710328 2023-12-09,20:57:19.000,343,11106459,-795,0,1702155438,12982.978117959989,111.21616788000392,54373.4791548 2023-12-09,20:57:20.000,343,11106430,-795,0,1702155439,12983.045481059999,111.28665918000479,54373.59793584 2023-12-09,20:57:21.000,343,11106417,-795,0,1702155440,12983.025272129998,111.37124874000438,54373.590948720004 2023-12-09,20:57:22.000,343,11106454,-795,0,1702155441,12983.065689989999,111.46288743000332,54373.57697448 2023-12-09,20:57:23.000,343,11106411,-795,0,1702155442,12983.092635229994,111.5192804699982,54373.64684568 2023-12-09,20:57:24.000,343,11106442,-795,0,1702155443,12983.079162609989,111.59682089999842,54373.52806464 2023-12-09,20:57:25.000,343,11106387,-795,0,1702155444,12983.106107849999,111.681410459998,54373.60492296001 2023-12-09,20:57:26.000,343,11106443,-795,0,1702155445,12983.193679879994,111.74485262999951,54373.6188972 2023-12-09,20:57:27.000,343,11106437,-795,0,1702155446,12983.254306669995,111.7941965400023,54373.76562672 2023-12-09,20:57:28.000,343,11106431,-795,0,1702155447,12983.36882394,111.80829480000102,54373.74466536 2023-12-09,20:57:29.000,343,11106450,-795,0,1702155448,12983.24757036,111.86468784000317,54373.67479416 2023-12-09,20:57:30.000,343,11106426,-795,0,1702155449,12983.166734639999,111.88583523000125,54373.493129040005 2023-12-09,20:57:31.000,343,11106472,-795,0,1702155450,12983.20041618999,111.92108087999804,54373.58396160001 2023-12-09,20:57:32.000,343,11106461,-795,0,1702155451,12983.28125190999,111.92108087999804,54373.63985856 2023-12-09,20:57:33.000,343,11106444,-795,0,1702155452,12983.26104297999,111.87878610000189,54373.59793584 2023-12-09,20:57:34.000,343,11106417,-795,0,1702155453,12983.20041618999,111.90698261999933,54373.56300024001 2023-12-09,20:57:35.000,343,11106449,-795,0,1702155454,12983.112844159994,111.88583523000125,54373.660819920005 2023-12-09,20:57:36.000,343,11106427,-795,0,1702155455,12983.28125190999,111.84354044999782,54373.758639600004 2023-12-09,20:57:37.000,343,11106454,-795,0,1702155456,12983.24757036,111.73780350000015,54373.78658808 2023-12-09,20:57:38.000,343,11106456,-795,0,1702155457,12983.153262019994,111.70255785000336,54373.80056232001 2023-12-09,20:57:39.000,343,11106408,-795,0,1702155458,12983.106107849999,111.681410459998,54373.68178128001 2023-12-09,20:57:40.000,343,11106435,-795,0,1702155459,12983.052217369994,111.59682089999842,54373.68178128001 2023-12-09,20:57:41.000,343,11106447,-795,0,1702155460,12983.025272129998,111.53337873000419,54373.73069112001 2023-12-09,20:57:42.000,343,11106438,-795,0,1702155461,12983.038744749989,111.42764177999925,54373.84947216001 2023-12-09,20:57:43.000,343,11106424,-795,0,1702155462,12982.910754859993,111.35010134999902,54373.77261384001 2023-12-09,20:57:44.000,343,11106463,-795,0,1702155463,12982.809710209993,111.23026614000264,54373.67479416 2023-12-09,20:57:45.000,343,11106400,-795,0,1702155464,12982.755819730002,111.06813615000283,54373.723703999996 2023-12-09,20:57:46.000,343,11106432,-795,0,1702155465,12982.728874489992,111.00469398000132,54373.69575552 2023-12-09,20:57:47.000,343,11106402,-795,0,1702155466,12982.688456629992,110.88485876999766,54373.70274264001 2023-12-09,20:57:48.000,343,11106441,-795,0,1702155467,12982.567203049992,110.80731834000471,54373.56300024001 2023-12-09,20:57:49.000,343,11106437,-795,0,1702155468,12982.526785189992,110.71567964999849,54373.58396160001 2023-12-09,20:57:50.000,343,11106435,-795,0,1702155469,12982.520048879996,110.62404095999955,54373.67479416 2023-12-09,20:57:51.000,343,11106431,-795,0,1702155470,12982.499839949996,110.56059878999804,54373.70274264001 2023-12-09,20:57:52.000,343,11106408,-795,0,1702155471,12982.526785189992,110.51830401000188,54373.65383280001 2023-12-09,20:57:53.000,343,11106422,-795,0,1702155472,12982.499839949996,110.48305835999781,54373.611910080006 2023-12-09,20:57:54.000,343,11106430,-795,0,1702155473,12982.445949469991,110.51125488000253,54373.43024496 2023-12-09,20:57:55.000,343,11106463,-795,0,1702155474,12982.472894710001,110.4689600999991,54373.423257840004 2023-12-09,20:57:56.000,343,11106445,-795,0,1702155475,12982.546994119992,110.54650052999932,54373.51409040001 2023-12-09,20:57:57.000,343,11106455,-795,0,1702155476,12982.587411979992,110.60289357000147,54373.59793584 2023-12-09,20:57:58.000,343,11106462,-795,0,1702155477,12982.587411979992,110.65928661000362,54373.43723208001 2023-12-09,20:57:59.000,343,11106452,-795,0,1702155478,12982.654775080002,110.72272877999785,54373.35338664 2023-12-09,20:58:00.000,343,11106416,-795,0,1702155479,12982.843391759998,110.84256399000151,54373.542038880005 2023-12-09,20:58:01.000,343,11106454,-795,0,1702155480,12982.856864379988,110.93420268000045,54373.590948720004 2023-12-09,20:58:02.000,343,11106446,-795,0,1702155481,12982.883809619998,111.07518528000219,54373.56300024001 2023-12-09,20:58:03.000,343,11106474,-795,0,1702155482,12983.011799509994,111.18797135999921,54373.542038880005 2023-12-09,20:58:04.000,343,11106447,-795,0,1702155483,12982.991590579993,111.35715047999838,54373.46518056001 2023-12-09,20:58:05.000,343,11106464,-795,0,1702155484,12983.011799509994,111.5192804699982,54373.542038880005 2023-12-09,20:58:06.000,343,11106386,-795,0,1702155485,12983.112844159994,111.61091916000441,54373.68178128001 2023-12-09,20:58:07.000,343,11106450,-795,0,1702155486,12983.052217369994,111.78009828000359,54373.6188972 2023-12-09,20:58:08.000,343,11106398,-795,0,1702155487,12983.106107849999,111.89993348999997,54373.68178128001 2023-12-09,20:58:09.000,343,11106430,-795,0,1702155488,12983.079162609989,111.98452304999955,54373.50710328 2023-12-09,20:58:10.000,343,11106453,-795,0,1702155489,12983.058953679989,112.06911260999914,54373.56998736 2023-12-09,20:58:11.000,343,11106425,-795,0,1702155490,12983.052217369994,112.0761617399985,54373.6887684 2023-12-09,20:58:12.000,343,11106468,-795,0,1702155491,12983.038744749989,112.14665303999936,54373.709729760005 2023-12-09,20:58:13.000,343,11106445,-795,0,1702155492,12982.984854269998,112.16075129999808,54373.611910080006 2023-12-09,20:58:14.000,343,11106467,-795,0,1702155493,12982.984854269998,112.18189869000344,54373.70274264001 2023-12-09,20:58:15.000,343,11106457,-795,0,1702155494,12983.025272129998,112.21009521000087,54373.8634464 2023-12-09,20:58:16.000,343,11106445,-795,0,1702155495,12982.984854269998,112.25943912000366,54373.91235624 2023-12-09,20:58:17.000,343,11106434,-795,0,1702155496,12982.917491169988,112.21009521000087,54373.85645928 2023-12-09,20:58:18.000,343,11106417,-795,0,1702155497,12982.776028660002,112.19599695000215,54373.73069112001 2023-12-09,20:58:19.000,343,11106397,-795,0,1702155498,12982.755819730002,112.1889478200028,54373.73069112001 2023-12-09,20:58:20.000,343,11106443,-795,0,1702155499,12982.701929249997,112.15370216999872,54373.807549440004 2023-12-09,20:58:21.000,343,11106439,-795,0,1702155500,12982.688456629992,112.06206347999978,54373.779600960006 2023-12-09,20:58:22.000,343,11106436,-795,0,1702155501,12982.641302459997,112.01976870000362,54373.87043352001 2023-12-09,20:58:23.000,343,11106463,-795,0,1702155502,12982.594148290002,111.90698261999933,54373.807549440004 2023-12-09,20:58:24.000,343,11106428,-795,0,1702155503,12982.520048879996,111.85763871000381,54373.70274264001 2023-12-09,20:58:25.000,343,11106357,-795,0,1702155504,12982.513312570001,111.78714741000294,54373.758639600004 2023-12-09,20:58:26.000,343,11106405,-795,0,1702155505,12982.432476850001,111.66731219999929,54373.67479416 2023-12-09,20:58:27.000,343,11106432,-795,0,1702155506,12982.405531609991,111.5827226399997,54373.67479416 2023-12-09,20:58:28.000,343,11106432,-795,0,1702155507,12982.37185006,111.55452612000227,54373.60492296001 2023-12-09,20:58:29.000,343,11106380,-795,0,1702155508,12982.3314322,111.46993656000268,54373.52806464 2023-12-09,20:58:30.000,343,11106460,-795,0,1702155509,12982.398795299996,111.35715047999838,54373.6887684 2023-12-09,20:58:31.000,343,11106455,-795,0,1702155510,12982.419004229996,111.30780657000287,54373.67479416 2023-12-09,20:58:32.000,343,11106440,-795,0,1702155511,12982.452685780001,111.27961004999815,54373.58396160001 2023-12-09,20:58:33.000,343,11106395,-795,0,1702155512,12982.506576259992,111.20206961999793,54373.590948720004 2023-12-09,20:58:34.000,343,11106393,-795,0,1702155513,12982.445949469991,111.19502048999857,54373.34639952001 2023-12-09,20:58:35.000,343,11106374,-795,0,1702155514,12982.459422089996,111.15272571000241,54373.423257840004 2023-12-09,20:58:36.000,343,11106423,-795,0,1702155515,12982.479631019996,111.18797135999921,54373.01800488 2023-12-09,20:58:37.000,343,11106447,-795,0,1702155516,12982.600884599997,111.21616788000392,54373.48614192001 2023-12-09,20:58:38.000,343,11106419,-795,0,1702155517,12982.722138179997,111.22321701000328,54373.53505176001 2023-12-09,20:58:39.000,343,11106443,-795,0,1702155518,12982.749083419993,111.25846266000008,54373.52107752 2023-12-09,20:58:40.000,343,11106425,-795,0,1702155519,12982.823182829998,111.36419960999774,54373.43024496 2023-12-09,20:58:41.000,343,11106477,-795,0,1702155520,12982.924227479998,111.39944526000181,54373.51409040001 2023-12-09,20:58:42.000,343,11106466,-795,0,1702155521,12982.964645339998,111.47698569000204,54373.48614192001 2023-12-09,20:58:43.000,343,11106436,-795,0,1702155522,12983.005063199998,111.55452612000227,54373.47216768 2023-12-09,20:58:44.000,343,11106416,-795,0,1702155523,12983.018535819989,111.61796829000377,54373.31845104001 2023-12-09,20:58:45.000,343,11106438,-795,0,1702155524,12983.058953679989,111.70960698000272,54373.38133512 2023-12-09,20:58:46.000,343,11106443,-795,0,1702155525,12983.153262019994,111.78714741000294,54373.59793584 2023-12-09,20:58:47.000,343,11106412,-795,0,1702155526,12983.13978939999,111.82239305999974,54373.590948720004 2023-12-09,20:58:48.000,343,11106443,-795,0,1702155527,12983.065689989999,111.92108087999804,54373.65383280001 2023-12-09,20:58:49.000,343,11106424,-795,0,1702155528,12983.018535819989,111.97042479000083,54373.4092836 2023-12-09,20:58:50.000,343,11106433,-795,0,1702155529,12983.079162609989,112.0056704400049,54373.57697448 2023-12-09,20:58:51.000,343,11106448,-795,0,1702155530,12983.032008439994,112.03386696000234,54373.660819920005 2023-12-09,20:58:52.000,343,11106446,-795,0,1702155531,12982.978117959989,112.04796522000106,54373.70274264001 2023-12-09,20:58:53.000,343,11106450,-795,0,1702155532,12982.883809619998,112.08321086999786,54373.611910080006 2023-12-09,20:58:54.000,343,11106477,-795,0,1702155533,12982.829919139993,112.0761617399985,54373.69575552 2023-12-09,20:58:55.000,343,11106436,-795,0,1702155534,12982.843391759998,112.02681783000298,54373.84248504 2023-12-09,20:58:56.000,343,11106423,-795,0,1702155535,12982.776028660002,112.0409160900017,54373.807549440004 2023-12-09,20:58:57.000,343,11106418,-795,0,1702155536,12982.708665559992,112.01976870000362,54373.758639600004 2023-12-09,20:58:58.000,343,11106451,-795,0,1702155537,12982.540257809997,111.99862130999827,54373.59793584 2023-12-09,20:58:59.000,343,11106390,-795,0,1702155538,12982.520048879996,111.96337566000147,54373.63287144001 2023-12-09,20:59:00.000,343,11106418,-795,0,1702155539,12982.466158399991,111.89993348999997,54373.56300024001 2023-12-09,20:59:01.000,343,11106427,-795,0,1702155540,12982.466158399991,111.86468784000317,54373.723703999996 2023-12-09,20:59:02.000,343,11106425,-795,0,1702155541,12982.405531609991,111.8294421899991,54373.758639600004 2023-12-09,20:59:03.000,343,11106454,-795,0,1702155542,12982.29101434,111.82239305999974,54373.723703999996 2023-12-09,20:59:04.000,343,11106456,-795,0,1702155543,12982.317959579996,111.80829480000102,54373.74466536 2023-12-09,20:59:05.000,343,11106421,-795,0,1702155544,12982.30448695999,111.75895088999823,54373.67479416 2023-12-09,20:59:06.000,343,11106410,-795,0,1702155545,12982.24386016999,111.75895088999823,54373.590948720004 2023-12-09,20:59:07.000,343,11106455,-795,0,1702155546,12982.216914929995,111.74485262999951,54373.556013119996 2023-12-09,20:59:08.000,343,11106435,-795,0,1702155547,12982.18996969,111.75190175999887,54373.4791548 2023-12-09,20:59:09.000,343,11106437,-795,0,1702155548,12982.21017862,111.77304915000423,54373.493129040005 2023-12-09,20:59:10.000,343,11106458,-795,0,1702155549,12982.24386016999,111.75190175999887,54373.67479416 2023-12-09,20:59:11.000,343,11106426,-795,0,1702155550,12982.277541719995,111.77304915000423,54373.59793584 2023-12-09,20:59:12.000,343,11106446,-795,0,1702155551,12982.24386016999,111.7941965400023,54373.60492296001 2023-12-09,20:59:13.000,343,11106379,-795,0,1702155552,12982.24386016999,111.8294421899991,54373.51409040001 2023-12-09,20:59:14.000,343,11106456,-795,0,1702155553,12982.21017862,111.87878610000189,54373.43723208001 2023-12-09,20:59:15.000,343,11106372,-795,0,1702155554,12982.23038755,111.92813001000468,54373.45120632 2023-12-09,20:59:16.000,343,11106422,-795,0,1702155555,12982.26406909999,111.96337566000147,54373.52806464 2023-12-09,20:59:17.000,343,11106437,-795,0,1702155556,12982.27080541,111.97042479000083,54373.50710328 2023-12-09,20:59:18.000,343,11106404,-795,0,1702155557,12982.26406909999,112.03386696000234,54373.45819344 2023-12-09,20:59:19.000,343,11106440,-795,0,1702155558,12982.29101434,112.09730913000385,54373.41627072001 2023-12-09,20:59:20.000,343,11106464,-795,0,1702155559,12982.378586369996,112.15370216999872,54373.60492296001 2023-12-09,20:59:21.000,343,11106347,-795,0,1702155560,12982.398795299996,112.1889478200028,54373.58396160001 2023-12-09,20:59:22.000,343,11106452,-795,0,1702155561,12982.365113749991,112.23124259999895,54373.52107752 2023-12-09,20:59:23.000,343,11106388,-795,0,1702155562,12982.37185006,112.2876356400011,54373.542038880005 2023-12-09,20:59:24.000,343,11106445,-795,0,1702155563,12982.338168509996,112.30173389999982,54373.388322239996 2023-12-09,20:59:25.000,343,11106431,-795,0,1702155564,12982.378586369996,112.37222520000068,54373.52806464 2023-12-09,20:59:26.000,343,11106457,-795,0,1702155565,12982.419004229996,112.3863234599994,54373.60492296001 2023-12-09,20:59:27.000,343,11106443,-795,0,1702155566,12982.472894710001,112.45681476000027,54373.73069112001 2023-12-09,20:59:28.000,343,11106434,-795,0,1702155567,12982.41226792,112.47796214999835,54373.779600960006 2023-12-09,20:59:29.000,343,11106410,-795,0,1702155568,12982.398795299996,112.47796214999835,54373.66780704 2023-12-09,20:59:30.000,343,11106433,-795,0,1702155569,12982.338168509996,112.4991095400037,54373.52806464 2023-12-09,20:59:31.000,343,11106395,-795,0,1702155570,12982.28427802999,112.4991095400037,54373.56998736 2023-12-09,20:59:32.000,343,11106448,-795,0,1702155571,12982.23038755,112.54140431999986,54373.549026 2023-12-09,20:59:33.000,343,11106415,-795,0,1702155572,12982.216914929995,112.58369910000329,54373.56998736 2023-12-09,20:59:34.000,343,11106458,-795,0,1702155573,12982.216914929995,112.49206041000434,54373.6188972 2023-12-09,20:59:35.000,343,11106445,-795,0,1702155574,12982.156288139995,112.52025693000178,54373.6188972 2023-12-09,20:59:36.000,343,11106424,-795,0,1702155575,12982.176497069995,112.56960084000457,54373.77261384001 2023-12-09,20:59:37.000,343,11106394,-795,0,1702155576,12981.994616699994,112.52730606000114,54373.4791548 2023-12-09,20:59:38.000,343,11106398,-795,0,1702155577,12981.98788039,112.5343551900005,54373.65383280001 2023-12-09,20:59:39.000,343,11106454,-795,0,1702155578,12981.947462529999,112.56255170999793,54373.59793584 2023-12-09,20:59:40.000,343,11106439,-795,0,1702155579,12981.96093514999,112.52025693000178,54373.556013119996 2023-12-09,20:59:41.000,343,11106465,-795,0,1702155580,12981.947462529999,112.52025693000178,54373.71671688 2023-12-09,20:59:42.000,343,11106452,-795,0,1702155581,12981.947462529999,112.52025693000178,54373.73069112001 2023-12-09,20:59:43.000,343,11106448,-795,0,1702155582,12981.92051728999,112.51320780000242,54373.66780704 2023-12-09,20:59:44.000,343,11106439,-795,0,1702155583,12981.859890499989,112.52730606000114,54373.58396160001 2023-12-09,20:59:45.000,343,11106395,-795,0,1702155584,12981.893572049994,112.49206041000434,54373.66780704 2023-12-09,20:59:46.000,343,11106453,-795,0,1702155585,12981.846417879999,112.52730606000114,54373.6188972 2023-12-09,20:59:47.000,343,11106427,-795,0,1702155586,12981.826208949999,112.50615867000306,54373.59793584 2023-12-09,20:59:48.000,343,11106452,-795,0,1702155587,12981.826208949999,112.47796214999835,54373.50011616 2023-12-09,20:59:49.000,343,11106422,-795,0,1702155588,12981.725164299998,112.47796214999835,54373.43723208001 2023-12-09,20:59:50.000,343,11106464,-795,0,1702155589,12981.758845849989,112.47796214999835,54373.56300024001 2023-12-09,20:59:51.000,343,11106459,-795,0,1702155590,12981.752109539993,112.50615867000306,54373.50011616 2023-12-09,20:59:52.000,343,11106504,-795,0,1702155591,12981.725164299998,112.56255170999793,54373.4791548 2023-12-09,20:59:53.000,343,11106450,-795,0,1702155592,12981.664537509998,112.61894475000008,54373.41627072001 2023-12-09,20:59:54.000,343,11106448,-795,0,1702155593,12981.657801199988,112.75287822000246,54373.26954120001 2023-12-09,20:59:55.000,343,11106444,-795,0,1702155594,12981.704955369998,112.8445169100014,54373.3394124 2023-12-09,20:59:56.000,343,11106449,-795,0,1702155595,12981.853154189994,112.88681169000483,54373.39530936001 2023-12-09,20:59:57.000,343,11106448,-795,0,1702155596,12981.927253599999,112.91500821000227,54373.388322239996 2023-12-09,20:59:58.000,343,11106453,-795,0,1702155597,12981.92051728999,112.92205734000163,54373.4092836 2023-12-09,20:59:59.000,343,11106425,-795,0,1702155598,12982.00808932,112.93615560000035,54373.33242528 2023-12-09,21:00:00.000,343,11106429,-795,0,1702155599,12982.06871611,112.90795908000291,54373.46518056001 2023-12-09,21:00:01.000,343,11106433,-795,0,1702155600,12982.08218872999,112.90795908000291,54373.388322239996 2023-12-09,21:00:02.000,343,11106440,-795,0,1702155601,12982.095661349995,112.93615560000035,54373.4092836 2023-12-09,21:00:03.000,343,11106435,-795,0,1702155602,12982.02829825,112.92205734000163,54373.31845104001 2023-12-09,21:00:04.000,343,11106422,-795,0,1702155603,12981.98114407999,112.97140125000442,54373.28351544 2023-12-09,21:00:05.000,343,11106455,-795,0,1702155604,12982.04177086999,112.9432047299997,54373.36736088001 2023-12-09,21:00:06.000,343,11106442,-795,0,1702155605,12982.14281551999,112.9432047299997,54373.56300024001 2023-12-09,21:00:07.000,343,11106477,-795,0,1702155606,12982.18996969,112.88681169000483,54373.59793584 2023-12-09,21:00:08.000,343,11106433,-795,0,1702155607,12982.075452419995,112.88681169000483,54373.50710328 2023-12-09,21:00:09.000,343,11106435,-795,0,1702155608,12982.014825629994,112.89386082000419,54373.51409040001 2023-12-09,21:00:10.000,343,11106480,-795,0,1702155609,12981.96767146,112.89386082000419,54373.46518056001 2023-12-09,21:00:11.000,343,11106426,-795,0,1702155610,12981.853154189994,112.90795908000291,54373.47216768 2023-12-09,21:00:12.000,343,11106459,-795,0,1702155611,12981.859890499989,112.8797625599982,54373.56998736 2023-12-09,21:00:13.000,343,11106480,-795,0,1702155612,12981.738636919988,112.89386082000419,54373.45819344 2023-12-09,21:00:14.000,343,11106459,-795,0,1702155613,12981.725164299998,112.90090995000355,54373.542038880005 2023-12-09,21:00:15.000,343,11106507,-795,0,1702155614,12981.678010129988,112.93615560000035,54373.50710328 2023-12-09,21:00:16.000,343,11106458,-795,0,1702155615,12981.664537509998,112.92205734000163,54373.63287144001 2023-12-09,21:00:17.000,343,11106444,-795,0,1702155616,12981.651064889993,112.92205734000163,54373.58396160001 2023-12-09,21:00:18.000,343,11106450,-795,0,1702155617,12981.583701789998,112.95730298999842,54373.51409040001 2023-12-09,21:00:19.000,343,11106475,-795,0,1702155618,12981.509602379992,112.97845038000378,54373.43024496 2023-12-09,21:00:20.000,343,11106406,-795,0,1702155619,12981.516338690002,113.04189254999801,54373.374348000005 2023-12-09,21:00:21.000,343,11106429,-795,0,1702155620,12981.529811309993,113.06303994000336,54373.549026 2023-12-09,21:00:22.000,343,11106410,-795,0,1702155621,12981.516338690002,113.06303994000336,54373.56998736 2023-12-09,21:00:23.000,343,11106439,-795,0,1702155622,12981.516338690002,113.0912364600008,54373.52107752 2023-12-09,21:00:24.000,343,11106464,-795,0,1702155623,12981.529811309993,113.13353124000423,54373.64684568 2023-12-09,21:00:25.000,343,11106415,-795,0,1702155624,12981.523074999997,113.11943297999824,54373.56300024001 2023-12-09,21:00:26.000,343,11106466,-795,0,1702155625,12981.496129760002,113.15467863000231,54373.59793584 2023-12-09,21:00:27.000,343,11106477,-795,0,1702155626,12981.469184519992,113.22516993000318,54373.423257840004 2023-12-09,21:00:28.000,343,11106468,-795,0,1702155627,12981.435502970002,113.28861210000468,54373.40229648 2023-12-09,21:00:29.000,343,11106468,-795,0,1702155628,12981.455711900002,113.33090688000084,54373.45819344 2023-12-09,21:00:30.000,343,11106494,-795,0,1702155629,12981.516338690002,113.35910339999828,54373.53505176001 2023-12-09,21:00:31.000,343,11106450,-795,0,1702155630,12981.489393449992,113.42254556999978,54373.43024496 2023-12-09,21:00:32.000,343,11106449,-795,0,1702155631,12981.523074999997,113.4013981800017,54373.590948720004 2023-12-09,21:00:33.000,343,11106424,-795,0,1702155632,12981.496129760002,113.47188948000257,54373.444219200006 2023-12-09,21:00:34.000,343,11106509,-795,0,1702155633,12981.523074999997,113.50713512999937,54373.423257840004 2023-12-09,21:00:35.000,343,11106465,-795,0,1702155634,12981.442239279997,113.55647904000216,54373.255566960004 2023-12-09,21:00:36.000,343,11106461,-795,0,1702155635,12981.502866069997,113.54238078000344,54373.33242528 2023-12-09,21:00:37.000,343,11106417,-795,0,1702155636,12981.529811309993,113.57057730000088,54373.4092836 2023-12-09,21:00:38.000,343,11106393,-795,0,1702155637,12981.529811309993,113.55647904000216,54373.19268288 2023-12-09,21:00:39.000,343,11106446,-795,0,1702155638,12981.570229169993,113.5846755599996,54373.206657120005 2023-12-09,21:00:40.000,343,11106453,-795,0,1702155639,12981.624119649998,113.59877381999831,54373.4092836 2023-12-09,21:00:41.000,343,11106390,-795,0,1702155640,12981.651064889993,113.57057730000088,54373.41627072001 2023-12-09,21:00:42.000,343,11106472,-795,0,1702155641,12981.671273819993,113.52828252000472,54373.4092836 2023-12-09,21:00:43.000,343,11106478,-795,0,1702155642,12981.637592270003,113.57057730000088,54373.47216768 2023-12-09,21:00:44.000,343,11106461,-795,0,1702155643,12981.630855959993,113.50008600000001,54373.33242528 2023-12-09,21:00:45.000,343,11106494,-795,0,1702155644,12981.644328579998,113.49303687000065,54373.34639952001 2023-12-09,21:00:46.000,343,11106452,-795,0,1702155645,12981.745373229998,113.42959469999914,54373.53505176001 2023-12-09,21:00:47.000,343,11106503,-795,0,1702155646,12981.698219059988,113.41549644000042,54373.590948720004 2023-12-09,21:00:48.000,343,11106460,-795,0,1702155647,12981.752109539993,113.30975949000276,54373.66780704 2023-12-09,21:00:49.000,343,11106369,-795,0,1702155648,12981.630855959993,113.29566123000404,54373.45120632 2023-12-09,21:00:50.000,343,11106370,-795,0,1702155649,12981.624119649998,113.24631732000125,54373.52107752 2023-12-09,21:00:51.000,343,11106413,-795,0,1702155650,12981.603910719998,113.2392681900019,54373.56998736 2023-12-09,21:00:52.000,343,11106462,-795,0,1702155651,12981.576965480002,113.14058037000359,54373.60492296001 2023-12-09,21:00:53.000,343,11106452,-795,0,1702155652,12981.529811309993,113.11238384999888,54373.47216768 2023-12-09,21:00:54.000,343,11106439,-795,0,1702155653,12981.509602379992,112.98549951000314,54373.50710328 2023-12-09,21:00:55.000,343,11106442,-795,0,1702155654,12981.489393449992,112.95025385999907,54373.53505176001 2023-12-09,21:00:56.000,343,11106468,-795,0,1702155655,12981.482657139997,112.89386082000419,54373.73069112001 2023-12-09,21:00:57.000,343,11106398,-795,0,1702155656,12981.395085110002,112.87271342999884,54373.64684568 2023-12-09,21:00:58.000,343,11106486,-795,0,1702155657,12981.314249390001,112.8092712600046,54373.43723208001 2023-12-09,21:00:59.000,343,11106392,-795,0,1702155658,12981.307513079992,112.8092712600046,54373.41627072001 2023-12-09,21:01:00.000,343,11106467,-795,0,1702155659,12981.347930939992,112.75287822000246,54373.52107752 2023-12-09,21:01:01.000,343,11106489,-795,0,1702155660,12981.294040460001,112.77402561000054,54373.52107752 2023-12-09,21:01:02.000,343,11106437,-795,0,1702155661,12981.354667250002,112.72468169999775,54373.56998736 2023-12-09,21:01:03.000,343,11106483,-795,0,1702155662,12981.280567839996,112.78812386999925,54373.45120632 2023-12-09,21:01:04.000,343,11106444,-795,0,1702155663,12981.300776769996,112.77402561000054,54373.34639952001 2023-12-09,21:01:05.000,343,11106454,-795,0,1702155664,12981.347930939992,112.8445169100014,54373.3394124 2023-12-09,21:01:06.000,343,11106465,-795,0,1702155665,12981.341194629997,112.85861517000012,54373.31845104001 2023-12-09,21:01:07.000,343,11106411,-795,0,1702155666,12981.334458320001,112.9432047299997,54373.33242528 2023-12-09,21:01:08.000,343,11106449,-795,0,1702155667,12981.361403559997,112.98549951000314,54373.19967000001 2023-12-09,21:01:09.000,343,11106461,-795,0,1702155668,12981.408557729992,113.04189254999801,54373.220631359996 2023-12-09,21:01:10.000,343,11106441,-795,0,1702155669,12981.523074999997,113.11943297999824,54373.38133512 2023-12-09,21:01:11.000,343,11106478,-795,0,1702155670,12981.550020239993,113.19697340999846,54373.34639952001 2023-12-09,21:01:12.000,343,11106408,-795,0,1702155671,12981.624119649998,113.28861210000468,54373.38133512 2023-12-09,21:01:13.000,343,11106446,-795,0,1702155672,12981.651064889993,113.35205426999892,54373.36736088001 2023-12-09,21:01:14.000,343,11106407,-795,0,1702155673,12981.630855959993,113.42254556999978,54373.17870864001 2023-12-09,21:01:15.000,343,11106371,-795,0,1702155674,12981.624119649998,113.50713512999937,54373.206657120005 2023-12-09,21:01:16.000,343,11106411,-795,0,1702155675,12981.704955369998,113.61287208000431,54373.3394124 2023-12-09,21:01:17.000,343,11106462,-795,0,1702155676,12981.725164299998,113.65516686000046,54373.36037376 2023-12-09,21:01:18.000,343,11106420,-795,0,1702155677,12981.725164299998,113.71155990000261,54373.29050256 2023-12-09,21:01:19.000,343,11106410,-795,0,1702155678,12981.711691679993,113.77500207000412,54373.28351544 2023-12-09,21:01:20.000,343,11106482,-795,0,1702155679,12981.772318469993,113.81024772000092,54373.43024496 2023-12-09,21:01:21.000,343,11106450,-795,0,1702155680,12981.731900609993,113.82434597999963,54373.388322239996 2023-12-09,21:01:22.000,343,11106435,-795,0,1702155681,12981.698219059988,113.84549336999771,54373.325438160005 2023-12-09,21:01:23.000,343,11106439,-795,0,1702155682,12981.651064889993,113.81024772000092,54373.35338664 2023-12-09,21:01:24.000,343,11106445,-795,0,1702155683,12981.617383340003,113.84549336999771,54373.3044768 2023-12-09,21:01:25.000,343,11106464,-795,0,1702155684,12981.570229169993,113.81024772000092,54373.29748968001 2023-12-09,21:01:26.000,343,11106464,-795,0,1702155685,12981.630855959993,113.78205120000348,54373.46518056001 2023-12-09,21:01:27.000,343,11106469,-795,0,1702155686,12981.570229169993,113.78910033000284,54373.493129040005 2023-12-09,21:01:28.000,343,11106462,-795,0,1702155687,12981.556756550002,113.75385467999877,54373.41627072001 2023-12-09,21:01:29.000,343,11106474,-795,0,1702155688,12981.408557729992,113.69041251000453,54373.24857984001 2023-12-09,21:01:30.000,343,11106438,-795,0,1702155689,12981.415294040002,113.63401947000239,54373.374348000005 2023-12-09,21:01:31.000,343,11106452,-795,0,1702155690,12981.395085110002,113.63401947000239,54373.4791548 2023-12-09,21:01:32.000,343,11106458,-795,0,1702155691,12981.354667250002,113.53533165000408,54373.43024496 2023-12-09,21:01:33.000,343,11106461,-795,0,1702155692,12981.267095219991,113.54238078000344,54373.29748968001 2023-12-09,21:01:34.000,343,11106411,-795,0,1702155693,12981.287304149992,113.50008600000001,54373.34639952001 2023-12-09,21:01:35.000,343,11106473,-795,0,1702155694,12981.381612489997,113.49303687000065,54373.549026 2023-12-09,21:01:36.000,343,11106473,-795,0,1702155695,12981.341194629997,113.47188948000257,54373.50710328 2023-12-09,21:01:37.000,343,11106422,-795,0,1702155696,12981.307513079992,113.4507420900045,54373.52806464 2023-12-09,21:01:38.000,343,11106439,-795,0,1702155697,12981.280567839996,113.45779122000386,54373.35338664 2023-12-09,21:01:39.000,343,11106367,-795,0,1702155698,12981.213204740001,113.47893861000193,54373.388322239996 2023-12-09,21:01:40.000,343,11106457,-795,0,1702155699,12981.246886289991,113.46484035000321,54373.35338664 2023-12-09,21:01:41.000,343,11106465,-795,0,1702155700,12981.287304149992,113.50008600000001,54373.47216768 2023-12-09,21:01:42.000,343,11106443,-795,0,1702155701,12981.347930939992,113.49303687000065,54373.50011616 2023-12-09,21:01:43.000,343,11106451,-795,0,1702155702,12981.334458320001,113.51418425999873,54373.40229648 2023-12-09,21:01:44.000,343,11106459,-795,0,1702155703,12981.354667250002,113.53533165000408,54373.29748968001 2023-12-09,21:01:45.000,343,11106454,-795,0,1702155704,12981.334458320001,113.55647904000216,54373.34639952001 2023-12-09,21:01:46.000,343,11106454,-795,0,1702155705,12981.300776769996,113.59877381999831,54373.444219200006 2023-12-09,21:01:47.000,343,11106424,-795,0,1702155706,12981.341194629997,113.60582294999767,54373.4092836 2023-12-09,21:01:48.000,343,11106441,-795,0,1702155707,12981.334458320001,113.61287208000431,54373.19967000001 2023-12-09,21:01:49.000,343,11106464,-795,0,1702155708,12981.280567839996,113.5494299100028,54373.17870864001 2023-12-09,21:01:50.000,343,11106426,-795,0,1702155709,12981.327722009992,113.56352817000152,54373.255566960004 2023-12-09,21:01:51.000,343,11106411,-795,0,1702155710,12981.294040460001,113.5846755599996,54373.31146392 2023-12-09,21:01:52.000,343,11106435,-795,0,1702155711,12981.294040460001,113.61287208000431,54373.36037376 2023-12-09,21:01:53.000,343,11106420,-795,0,1702155712,12981.294040460001,113.61992121000367,54373.33242528 2023-12-09,21:01:54.000,343,11106447,-795,0,1702155713,12981.226677359991,113.66221598999982,54373.15076016001 2023-12-09,21:01:55.000,343,11106442,-795,0,1702155714,12981.240149979996,113.70451077000325,54373.206657120005 2023-12-09,21:01:56.000,343,11106428,-795,0,1702155715,12981.300776769996,113.6833633799979,54373.26954120001 2023-12-09,21:01:57.000,343,11106437,-795,0,1702155716,12981.327722009992,113.71860903000197,54373.276528320006 2023-12-09,21:01:58.000,343,11106456,-795,0,1702155717,12981.320985699997,113.71860903000197,54373.206657120005 2023-12-09,21:01:59.000,343,11106441,-795,0,1702155718,12981.368139869992,113.76795294000476,54373.29748968001 2023-12-09,21:02:00.000,343,11106439,-795,0,1702155719,12981.442239279997,113.78910033000284,54373.36037376 2023-12-09,21:02:01.000,343,11106473,-795,0,1702155720,12981.475920830002,113.77500207000412,54373.31146392 2023-12-09,21:02:02.000,343,11106414,-795,0,1702155721,12981.489393449992,113.80319859000156,54373.34639952001 2023-12-09,21:02:03.000,343,11106441,-795,0,1702155722,12981.550020239993,113.7961494600022,54373.29050256 2023-12-09,21:02:04.000,343,11106464,-795,0,1702155723,12981.563492859997,113.85254250000435,54373.2346056 2023-12-09,21:02:05.000,343,11106473,-795,0,1702155724,12981.583701789998,113.82434597999963,54373.19967000001 2023-12-09,21:02:06.000,343,11106390,-795,0,1702155725,12981.664537509998,113.84549336999771,54373.3394124 2023-12-09,21:02:07.000,343,11106433,-795,0,1702155726,12981.698219059988,113.81729685000028,54373.33242528 2023-12-09,21:02:08.000,343,11106388,-795,0,1702155727,12981.752109539993,113.88073902000178,54373.39530936001 2023-12-09,21:02:09.000,343,11106482,-795,0,1702155728,12981.684746439998,113.83844423999835,54373.276528320006 2023-12-09,21:02:10.000,343,11106420,-795,0,1702155729,12981.745373229998,113.83844423999835,54373.38133512 2023-12-09,21:02:11.000,343,11106468,-795,0,1702155730,12981.792527399994,113.7961494600022,54373.444219200006 2023-12-09,21:02:12.000,343,11106454,-795,0,1702155731,12981.738636919988,113.7961494600022,54373.46518056001 2023-12-09,21:02:13.000,343,11106439,-795,0,1702155732,12981.698219059988,113.81024772000092,54373.3394124 2023-12-09,21:02:14.000,343,11106446,-795,0,1702155733,12981.684746439998,113.77500207000412,54373.43024496 2023-12-09,21:02:15.000,343,11106469,-795,0,1702155734,12981.684746439998,113.76090380999813,54373.39530936001 2023-12-09,21:02:16.000,343,11106468,-795,0,1702155735,12981.637592270003,113.74680554999941,54373.56998736 2023-12-09,21:02:17.000,343,11106436,-795,0,1702155736,12981.597174410002,113.70451077000325,54373.53505176001 2023-12-09,21:02:18.000,343,11106420,-795,0,1702155737,12981.603910719998,113.73270729000069,54373.50710328 2023-12-09,21:02:19.000,343,11106468,-795,0,1702155738,12981.448975589992,113.69041251000453,54373.34639952001 2023-12-09,21:02:20.000,343,11106443,-795,0,1702155739,12981.428766659992,113.66926511999918,54373.43024496 2023-12-09,21:02:21.000,343,11106448,-795,0,1702155740,12981.442239279997,113.69041251000453,54373.50011616 2023-12-09,21:02:22.000,343,11106443,-795,0,1702155741,12981.408557729992,113.66221598999982,54373.60492296001 2023-12-09,21:02:23.000,343,11106437,-795,0,1702155742,12981.368139869992,113.64106860000174,54373.556013119996 2023-12-09,21:02:24.000,343,11106449,-795,0,1702155743,12981.300776769996,113.6481177300011,54373.50710328 2023-12-09,21:02:25.000,343,11106439,-795,0,1702155744,12981.320985699997,113.64106860000174,54373.549026 2023-12-09,21:02:26.000,343,11106512,-795,0,1702155745,12981.240149979996,113.67631424999854,54373.493129040005 2023-12-09,21:02:27.000,343,11106493,-795,0,1702155746,12981.206468429991,113.67631424999854,54373.542038880005 2023-12-09,21:02:28.000,343,11106511,-795,0,1702155747,12981.17278688,113.67631424999854,54373.423257840004 2023-12-09,21:02:29.000,343,11106477,-795,0,1702155748,12981.159314259996,113.72565816000133,54373.43024496 2023-12-09,21:02:30.000,343,11106475,-795,0,1702155749,12981.206468429991,113.73270729000069,54373.549026 2023-12-09,21:02:31.000,343,11106449,-795,0,1702155750,12981.159314259996,113.76090380999813,54373.46518056001 2023-12-09,21:02:32.000,343,11106470,-795,0,1702155751,12981.179523189996,113.78910033000284,54373.493129040005 2023-12-09,21:02:33.000,343,11106407,-795,0,1702155752,12981.19299581,113.7961494600022,54373.40229648 2023-12-09,21:02:34.000,343,11106452,-795,0,1702155753,12981.19299581,113.85254250000435,54373.24857984001 2023-12-09,21:02:35.000,343,11106405,-795,0,1702155754,12981.19299581,113.90188640999986,54373.28351544 2023-12-09,21:02:36.000,343,11106467,-795,0,1702155755,12981.246886289991,113.91598466999858,54373.38133512 2023-12-09,21:02:37.000,343,11106446,-795,0,1702155756,12981.260358909996,113.96532858000137,54373.34639952001 2023-12-09,21:02:38.000,343,11106481,-795,0,1702155757,12981.280567839996,114.00057422999816,54373.26255408 2023-12-09,21:02:39.000,343,11106416,-795,0,1702155758,12981.374876180002,114.0076233600048,54373.255566960004 2023-12-09,21:02:40.000,343,11106463,-795,0,1702155759,12981.455711900002,114.02172162000352,54373.24857984001 2023-12-09,21:02:41.000,343,11106473,-795,0,1702155760,12981.435502970002,113.9935250999988,54373.07390184 2023-12-09,21:02:42.000,343,11106420,-795,0,1702155761,12981.523074999997,114.0076233600048,54373.29748968001 2023-12-09,21:02:43.000,343,11106421,-795,0,1702155762,12981.489393449992,114.0428690100016,54373.31146392 2023-12-09,21:02:44.000,343,11106389,-795,0,1702155763,12981.576965480002,114.0428690100016,54373.29050256 2023-12-09,21:02:45.000,343,11106427,-795,0,1702155764,12981.644328579998,113.9935250999988,54373.39530936001 2023-12-09,21:02:46.000,343,11106481,-795,0,1702155765,12981.651064889993,113.95827945000201,54373.4092836 2023-12-09,21:02:47.000,343,11106418,-795,0,1702155766,12981.704955369998,113.98647596999945,54373.3394124 2023-12-09,21:02:48.000,343,11106427,-795,0,1702155767,12981.711691679993,113.94418119000329,54373.34639952001 2023-12-09,21:02:49.000,343,11106399,-795,0,1702155768,12981.779054779989,113.8595916300037,54373.43723208001 2023-12-09,21:02:50.000,343,11106445,-795,0,1702155769,12981.799263709989,113.7961494600022,54373.43723208001 2023-12-09,21:02:51.000,343,11106470,-795,0,1702155770,12981.826208949999,113.81024772000092,54373.56300024001 2023-12-09,21:02:52.000,343,11106448,-795,0,1702155771,12981.806000019998,113.72565816000133,54373.4092836 2023-12-09,21:02:53.000,343,11106425,-795,0,1702155772,12981.765582159998,113.6974616400039,54373.444219200006 2023-12-09,21:02:54.000,343,11106442,-795,0,1702155773,12981.765582159998,113.62697034000303,54373.47216768 2023-12-09,21:02:55.000,343,11106459,-795,0,1702155774,12981.866626809999,113.57057730000088,54373.542038880005 2023-12-09,21:02:56.000,343,11106495,-795,0,1702155775,12981.826208949999,113.56352817000152,54373.6188972 2023-12-09,21:02:57.000,343,11106409,-795,0,1702155776,12981.779054779989,113.50008600000001,54373.52806464 2023-12-09,21:02:58.000,343,11106429,-795,0,1702155777,12981.704955369998,113.46484035000321,54373.4791548 2023-12-09,21:02:59.000,343,11106474,-795,0,1702155778,12981.583701789998,113.44369295999786,54373.43024496 2023-12-09,21:03:00.000,343,11106428,-795,0,1702155779,12981.597174410002,113.38025079000363,54373.45120632 2023-12-09,21:03:01.000,343,11106461,-795,0,1702155780,12981.630855959993,113.33090688000084,54373.52806464 2023-12-09,21:03:02.000,343,11106463,-795,0,1702155781,12981.617383340003,113.32385775000148,54373.60492296001 2023-12-09,21:03:03.000,343,11106419,-795,0,1702155782,12981.576965480002,113.30975949000276,54373.53505176001 2023-12-09,21:03:04.000,343,11106443,-795,0,1702155783,12981.536547620002,113.28156296999805,54373.549026 2023-12-09,21:03:05.000,343,11106463,-795,0,1702155784,12981.543283929997,113.26041557999997,54373.542038880005 2023-12-09,21:03:06.000,343,11106422,-795,0,1702155785,12981.529811309993,113.24631732000125,54373.542038880005 2023-12-09,21:03:07.000,343,11106459,-795,0,1702155786,12981.529811309993,113.32385775000148,54373.56998736 2023-12-09,21:03:08.000,343,11106439,-795,0,1702155787,12981.482657139997,113.3379560100002,54373.45120632 2023-12-09,21:03:09.000,343,11106472,-795,0,1702155788,12981.448975589992,113.32385775000148,54373.4791548 2023-12-09,21:03:10.000,343,11106454,-795,0,1702155789,12981.516338690002,113.31680862000212,54373.611910080006 2023-12-09,21:03:11.000,343,11106444,-795,0,1702155790,12981.496129760002,113.35205426999892,54373.56998736 2023-12-09,21:03:12.000,343,11106417,-795,0,1702155791,12981.475920830002,113.37320166000427,54373.52806464 2023-12-09,21:03:13.000,343,11106380,-795,0,1702155792,12981.482657139997,113.41549644000042,54373.56300024001 2023-12-09,21:03:14.000,343,11106452,-795,0,1702155793,12981.395085110002,113.4366438299985,54373.40229648 2023-12-09,21:03:15.000,343,11106399,-795,0,1702155794,12981.422030349997,113.47893861000193,54373.388322239996 2023-12-09,21:03:16.000,343,11106471,-795,0,1702155795,12981.435502970002,113.50008600000001,54373.45819344 2023-12-09,21:03:17.000,343,11106442,-795,0,1702155796,12981.496129760002,113.53533165000408,54373.50011616 2023-12-09,21:03:18.000,343,11106538,-795,0,1702155797,12981.502866069997,113.63401947000239,54373.46518056001 2023-12-09,21:03:19.000,343,11106445,-795,0,1702155798,12981.489393449992,113.65516686000046,54373.43024496 2023-12-09,21:03:20.000,343,11106470,-795,0,1702155799,12981.597174410002,113.70451077000325,54373.556013119996 2023-12-09,21:03:21.000,343,11106413,-795,0,1702155800,12981.637592270003,113.76795294000476,54373.493129040005 2023-12-09,21:03:22.000,343,11106474,-795,0,1702155801,12981.691482749993,113.7961494600022,54373.444219200006 2023-12-09,21:03:23.000,343,11106483,-795,0,1702155802,12981.725164299998,113.85254250000435,54373.45120632 2023-12-09,21:03:24.000,343,11106454,-795,0,1702155803,12981.745373229998,113.88073902000178,54373.36736088001 2023-12-09,21:03:25.000,343,11106460,-795,0,1702155804,12981.839681569989,113.8948372800005,54373.28351544 2023-12-09,21:03:26.000,343,11106500,-795,0,1702155805,12981.927253599999,113.8948372800005,54373.4791548 2023-12-09,21:03:27.000,343,11106460,-795,0,1702155806,12982.00135300999,113.92303379999794,54373.52806464 2023-12-09,21:03:28.000,343,11106448,-795,0,1702155807,12982.035034559995,113.91598466999858,54373.542038880005 2023-12-09,21:03:29.000,343,11106411,-795,0,1702155808,12982.00135300999,113.8595916300037,54373.388322239996 2023-12-09,21:03:30.000,343,11106493,-795,0,1702155809,12982.035034559995,113.831395109999,54373.493129040005 2023-12-09,21:03:31.000,343,11106476,-795,0,1702155810,12982.035034559995,113.831395109999,54373.52806464 2023-12-09,21:03:32.000,343,11106452,-795,0,1702155811,12982.08218872999,113.78910033000284,54373.611910080006 2023-12-09,21:03:33.000,343,11106453,-795,0,1702155812,12981.994616699994,113.76795294000476,54373.43024496 2023-12-09,21:03:34.000,343,11106500,-795,0,1702155813,12982.06197979999,113.73270729000069,54373.6887684 2023-12-09,21:03:35.000,343,11106469,-795,0,1702155814,12982.06871611,113.66926511999918,54373.80056232001 2023-12-09,21:03:36.000,343,11106458,-795,0,1702155815,12982.02156193999,113.61992121000367,54373.85645928 2023-12-09,21:03:37.000,343,11106428,-795,0,1702155816,12981.96767146,113.59172468999896,54373.80056232001 2023-12-09,21:03:38.000,343,11106425,-795,0,1702155817,12981.913780979994,113.53533165000408,54373.57697448 2023-12-09,21:03:39.000,343,11106408,-795,0,1702155818,12981.907044669999,113.51418425999873,54373.63985856 2023-12-09,21:03:40.000,343,11106489,-795,0,1702155819,12981.954198839994,113.48598774000129,54373.75165248001 2023-12-09,21:03:41.000,343,11106453,-795,0,1702155820,12981.907044669999,113.38025079000363,54373.660819920005 2023-12-09,21:03:42.000,343,11106416,-795,0,1702155821,12981.859890499989,113.3379560100002,54373.58396160001 2023-12-09,21:03:43.000,343,11106449,-795,0,1702155822,12981.873363119994,113.36615253000491,54373.73069112001 2023-12-09,21:03:44.000,343,11106448,-795,0,1702155823,12981.785791089998,113.27451383999869,54373.68178128001 2023-12-09,21:03:45.000,343,11106401,-795,0,1702155824,12981.779054779989,113.1899242799991,54373.67479416 2023-12-09,21:03:46.000,343,11106456,-795,0,1702155825,12981.651064889993,113.13353124000423,54373.68178128001 2023-12-09,21:03:47.000,343,11106503,-755,0,1702155826,12981.583701789998,113.11943297999824,54373.709729760005 2023-12-09,21:03:48.000,343,11106476,-755,0,1702155827,12981.442239279997,113.14058037000359,54373.59793584 2023-12-09,21:03:49.000,343,11106447,-795,0,1702155828,12981.442239279997,113.13353124000423,54373.64684568 2023-12-09,21:03:50.000,343,11106483,-795,0,1702155829,12981.455711900002,113.10533471999952,54373.73069112001 2023-12-09,21:03:51.000,343,11106470,-795,0,1702155830,12981.428766659992,113.12648211000487,54373.69575552 2023-12-09,21:03:52.000,343,11106461,-795,0,1702155831,12981.395085110002,113.09828559000016,54373.71671688 2023-12-09,21:03:53.000,343,11106372,-795,0,1702155832,12981.415294040002,113.0912364600008,54373.66780704 2023-12-09,21:03:54.000,343,11106429,-795,0,1702155833,12981.415294040002,113.07713820000208,54373.53505176001 2023-12-09,21:03:55.000,343,11106491,-795,0,1702155834,12981.395085110002,113.07713820000208,54373.542038880005 2023-12-09,21:03:56.000,343,11106476,-795,0,1702155835,12981.448975589992,113.0912364600008,54373.67479416 2023-12-09,21:03:57.000,343,11106460,-795,0,1702155836,12981.489393449992,113.055990810004,54373.62588432 2023-12-09,21:03:58.000,343,11106451,-795,0,1702155837,12981.489393449992,113.06303994000336,54373.549026 2023-12-09,21:03:59.000,343,11106438,-795,0,1702155838,12981.529811309993,113.11943297999824,54373.542038880005 2023-12-09,21:04:00.000,343,11106430,-795,0,1702155839,12981.563492859997,113.11943297999824,54373.590948720004 2023-12-09,21:04:01.000,343,11106393,-795,0,1702155840,12981.570229169993,113.15467863000231,54373.542038880005 2023-12-09,21:04:02.000,343,11106474,-795,0,1702155841,12981.583701789998,113.17582602000039,54373.542038880005 2023-12-09,21:04:03.000,343,11106422,-795,0,1702155842,12981.597174410002,113.20402253999782,54373.51409040001 2023-12-09,21:04:04.000,343,11106455,-795,0,1702155843,12981.570229169993,113.2392681900019,54373.41627072001 2023-12-09,21:04:05.000,343,11106451,-795,0,1702155844,12981.651064889993,113.28861210000468,54373.40229648 2023-12-09,21:04:06.000,343,11106425,-795,0,1702155845,12981.731900609993,113.35205426999892,54373.58396160001 2023-12-09,21:04:07.000,343,11106422,-795,0,1702155846,12981.711691679993,113.36615253000491,54373.59793584 2023-12-09,21:04:08.000,343,11106446,-795,0,1702155847,12981.731900609993,113.42254556999978,54373.611910080006 2023-12-09,21:04:09.000,343,11106398,-795,0,1702155848,12981.617383340003,113.41549644000042,54373.388322239996 2023-12-09,21:04:10.000,343,11106421,-795,0,1702155849,12981.563492859997,113.47893861000193,54373.36736088001 2023-12-09,21:04:11.000,343,11106443,-795,0,1702155850,12981.630855959993,113.46484035000321,54373.47216768 2023-12-09,21:04:12.000,343,11106496,-795,0,1702155851,12981.651064889993,113.44369295999786,54373.60492296001 2023-12-09,21:04:13.000,343,11106467,-795,0,1702155852,12981.657801199988,113.48598774000129,54373.50710328 2023-12-09,21:04:14.000,343,11106434,-795,0,1702155853,12981.651064889993,113.46484035000321,54373.58396160001 2023-12-09,21:04:15.000,343,11106480,-795,0,1702155854,12981.731900609993,113.46484035000321,54373.65383280001 2023-12-09,21:04:16.000,343,11106448,-795,0,1702155855,12981.718427989988,113.49303687000065,54373.71671688 2023-12-09,21:04:17.000,343,11106377,-795,0,1702155856,12981.738636919988,113.4366438299985,54373.68178128001 2023-12-09,21:04:18.000,343,11106440,-795,0,1702155857,12981.651064889993,113.40844731000107,54373.56998736 2023-12-09,21:04:19.000,343,11106495,-795,0,1702155858,12981.671273819993,113.41549644000042,54373.58396160001 2023-12-09,21:04:20.000,343,11106421,-795,0,1702155859,12981.738636919988,113.36615253000491,54373.82152368001 2023-12-09,21:04:21.000,343,11106485,-795,0,1702155860,12981.812736329994,113.34500513999956,54373.779600960006 2023-12-09,21:04:22.000,343,11106469,-795,0,1702155861,12981.893572049994,113.33090688000084,54373.87043352001 2023-12-09,21:04:23.000,343,11106454,-795,0,1702155862,12981.812736329994,113.28156296999805,54373.76562672 2023-12-09,21:04:24.000,343,11106477,-795,0,1702155863,12981.886835739999,113.24631732000125,54373.828510800005 2023-12-09,21:04:25.000,343,11106444,-795,0,1702155864,12981.886835739999,113.20402253999782,54373.723703999996 2023-12-09,21:04:26.000,343,11106436,-795,0,1702155865,12981.933989909994,113.13353124000423,54373.877420640005 2023-12-09,21:04:27.000,343,11106459,-795,0,1702155866,12981.974407769994,113.13353124000423,54373.87043352001 2023-12-09,21:04:28.000,343,11106451,-795,0,1702155867,12982.00808932,113.07008907000272,54373.90536912 2023-12-09,21:04:29.000,343,11106444,-795,0,1702155868,12981.954198839994,113.07713820000208,54373.76562672 2023-12-09,21:04:30.000,343,11106467,-795,0,1702155869,12982.00808932,112.97140125000442,54373.83549792 2023-12-09,21:04:31.000,343,11106464,-795,0,1702155870,12982.014825629994,112.99959777000186,54373.95427896 2023-12-09,21:04:32.000,343,11106451,-795,0,1702155871,12982.075452419995,112.97845038000378,54373.975240320004 2023-12-09,21:04:33.000,343,11106439,-795,0,1702155872,12982.02156193999,112.95025385999907,54373.8634464 2023-12-09,21:04:34.000,343,11106463,-795,0,1702155873,12981.96093514999,112.90090995000355,54373.73069112001 2023-12-09,21:04:35.000,343,11106410,-795,0,1702155874,12981.96093514999,112.92205734000163,54373.69575552 2023-12-09,21:04:36.000,343,11106402,-795,0,1702155875,12981.92051728999,112.8797625599982,54373.84947216001 2023-12-09,21:04:37.000,343,11106428,-795,0,1702155876,12981.927253599999,112.86566429999948,54373.84248504 2023-12-09,21:04:38.000,343,11106411,-795,0,1702155877,12981.880099429989,112.85861517000012,54373.78658808 2023-12-09,21:04:39.000,343,11106498,-795,0,1702155878,12981.839681569989,112.83746778000204,54373.74466536 2023-12-09,21:04:40.000,343,11106436,-795,0,1702155879,12981.880099429989,112.83041865000268,54373.89139488 2023-12-09,21:04:41.000,343,11106463,-795,0,1702155880,12981.826208949999,112.85156604000076,54373.80056232001 2023-12-09,21:04:42.000,343,11106506,-795,0,1702155881,12981.826208949999,112.78812386999925,54373.75165248001 2023-12-09,21:04:43.000,343,11106480,-795,0,1702155882,12981.684746439998,112.89386082000419,54373.71671688 2023-12-09,21:04:44.000,343,11106460,-795,0,1702155883,12981.779054779989,112.85861517000012,54373.70274264001 2023-12-09,21:04:45.000,343,11106392,-795,0,1702155884,12981.731900609993,112.83746778000204,54373.71671688 2023-12-09,21:04:46.000,343,11106469,-795,0,1702155885,12981.826208949999,112.86566429999948,54373.87043352001 2023-12-09,21:04:47.000,343,11106417,-795,0,1702155886,12981.785791089998,112.87271342999884,54373.89838200001 2023-12-09,21:04:48.000,343,11106442,-795,0,1702155887,12981.779054779989,112.90090995000355,54373.85645928 2023-12-09,21:04:49.000,343,11106409,-795,0,1702155888,12981.738636919988,112.92205734000163,54373.67479416 2023-12-09,21:04:50.000,343,11106434,-795,0,1702155889,12981.806000019998,112.88681169000483,54373.76562672 2023-12-09,21:04:51.000,343,11106442,-795,0,1702155890,12981.826208949999,112.88681169000483,54373.84248504 2023-12-09,21:04:52.000,343,11106458,-795,0,1702155891,12981.839681569989,112.87271342999884,54373.81453656 2023-12-09,21:04:53.000,343,11106486,-795,0,1702155892,12981.785791089998,112.89386082000419,54373.758639600004 2023-12-09,21:04:54.000,343,11106424,-795,0,1702155893,12981.933989909994,112.85861517000012,54373.76562672 2023-12-09,21:04:55.000,343,11106459,-795,0,1702155894,12981.994616699994,112.85156604000076,54373.89838200001 2023-12-09,21:04:56.000,343,11106427,-795,0,1702155895,12982.02829825,112.85156604000076,54373.98921456001 2023-12-09,21:04:57.000,343,11106442,-795,0,1702155896,12981.994616699994,112.80222212999797,54373.877420640005 2023-12-09,21:04:58.000,343,11106474,-795,0,1702155897,12982.04177086999,112.75287822000246,54373.660819920005 2023-12-09,21:04:59.000,343,11106499,-795,0,1702155898,12982.02156193999,112.75287822000246,54373.723703999996 2023-12-09,21:05:00.000,343,11106457,-795,0,1702155899,12982.16302444999,112.73173083000438,54373.78658808 2023-12-09,21:05:01.000,343,11106438,-795,0,1702155900,12982.176497069995,112.71763256999839,54373.828510800005 2023-12-09,21:05:02.000,343,11106509,-795,0,1702155901,12982.277541719995,112.65419040000415,54373.91934336001 2023-12-09,21:05:03.000,343,11106440,-795,0,1702155902,12982.24386016999,112.66828866000287,54373.84947216001 2023-12-09,21:05:04.000,343,11106496,-795,0,1702155903,12982.365113749991,112.60484649000136,54373.83549792 2023-12-09,21:05:05.000,343,11106478,-795,0,1702155904,12982.344904819991,112.56960084000457,54373.85645928 2023-12-09,21:05:06.000,343,11106443,-795,0,1702155905,12982.41226792,112.56960084000457,54373.84947216001 2023-12-09,21:05:07.000,343,11106478,-795,0,1702155906,12982.39205899,112.56255170999793,54373.82152368001 2023-12-09,21:05:08.000,343,11106483,-795,0,1702155907,12982.358377439996,112.54845344999922,54373.779600960006 2023-12-09,21:05:09.000,343,11106450,-795,0,1702155908,12982.35164113,112.54845344999922,54373.779600960006 2023-12-09,21:05:10.000,343,11106458,-795,0,1702155909,12982.405531609991,112.52025693000178,54373.95427896 2023-12-09,21:05:11.000,343,11106435,-795,0,1702155910,12982.432476850001,112.58369910000329,54373.96825320001 2023-12-09,21:05:12.000,343,11106413,-795,0,1702155911,12982.41226792,112.62599387999944,54373.975240320004 2023-12-09,21:05:13.000,343,11106429,-795,0,1702155912,12982.405531609991,112.61189562000072,54373.91934336001 2023-12-09,21:05:14.000,343,11106408,-795,0,1702155913,12982.317959579996,112.60484649000136,54373.75165248001 2023-12-09,21:05:15.000,343,11106468,-795,0,1702155914,12982.237123859995,112.71763256999839,54373.73069112001 2023-12-09,21:05:16.000,343,11106442,-795,0,1702155915,12982.31122327,112.68238692000159,54373.877420640005 2023-12-09,21:05:17.000,343,11106448,-795,0,1702155916,12982.32469588999,112.71763256999839,54373.877420640005 2023-12-09,21:05:18.000,343,11106438,-795,0,1702155917,12982.31122327,112.79517299999861,54373.95427896 2023-12-09,21:05:19.000,343,11106476,-795,0,1702155918,12982.24386016999,112.85156604000076,54373.91934336001 2023-12-09,21:05:20.000,343,11106435,-795,0,1702155919,12982.23038755,112.92910647000099,54373.73767824 2023-12-09,21:05:21.000,343,11106458,-795,0,1702155920,12982.23038755,112.96435211999778,54373.88440776 2023-12-09,21:05:22.000,343,11106485,-795,0,1702155921,12982.27080541,112.99959777000186,54373.84248504 2023-12-09,21:05:23.000,343,11106412,-795,0,1702155922,12982.23038755,113.055990810004,54373.8634464 2023-12-09,21:05:24.000,343,11106417,-795,0,1702155923,12982.27080541,113.0912364600008,54373.82152368001 2023-12-09,21:05:25.000,343,11106460,-795,0,1702155924,12982.196705999995,113.13353124000423,54373.89139488 2023-12-09,21:05:26.000,343,11106472,-795,0,1702155925,12982.237123859995,113.18287514999975,54373.98921456001 2023-12-09,21:05:27.000,343,11106469,-795,0,1702155926,12982.28427802999,113.21107167000446,54374.06607288001 2023-12-09,21:05:28.000,343,11106483,-795,0,1702155927,12982.26406909999,113.21107167000446,54374.02415016 2023-12-09,21:05:29.000,343,11106412,-795,0,1702155928,12982.28427802999,113.22516993000318,54374.0031888 2023-12-09,21:05:30.000,343,11106451,-795,0,1702155929,12982.27080541,113.21107167000446,54373.98921456001 2023-12-09,21:05:31.000,343,11106478,-795,0,1702155930,12982.18996969,113.23221906000254,54373.85645928 2023-12-09,21:05:42.000,343,11106467,-795,0,1702155941,12982.405531609991,112.56255170999793,54374.02415016 2023-12-09,21:05:43.000,343,11106521,-795,0,1702155942,12982.398795299996,112.4850112799977,54374.02415016 2023-12-09,21:05:44.000,343,11106452,-795,0,1702155943,12982.344904819991,112.42861824000283,54373.64684568 2023-12-09,21:05:45.000,343,11106436,-795,0,1702155944,12982.472894710001,112.3228812899979,54373.975240320004 2023-12-09,21:05:46.000,343,11106455,-795,0,1702155945,12982.499839949996,112.29468477000046,54374.0031888 2023-12-09,21:05:47.000,343,11106443,-795,0,1702155946,12982.459422089996,112.26648825000302,54373.91934336001 2023-12-09,21:05:48.000,343,11106447,-795,0,1702155947,12982.506576259992,112.24534085999767,54373.88440776 2023-12-09,21:05:49.000,343,11106446,-795,0,1702155948,12982.472894710001,112.18189869000344,54373.947291840006 2023-12-09,21:05:50.000,343,11106444,-795,0,1702155949,12982.600884599997,112.15370216999872,54374.05908576 2023-12-09,21:05:51.000,343,11106484,-795,0,1702155950,12982.546994119992,112.13960391,54374.08004712 2023-12-09,21:05:52.000,343,11106472,-795,0,1702155951,12982.594148290002,112.10435826000321,54374.10799560001 2023-12-09,21:05:53.000,343,11106430,-795,0,1702155952,12982.533521500001,112.06911260999914,54374.10100848 2023-12-09,21:05:54.000,343,11106489,-795,0,1702155953,12982.459422089996,112.10435826000321,54373.90536912 2023-12-09,21:05:55.000,343,11106434,-795,0,1702155954,12982.452685780001,112.06911260999914,54373.94030472001 2023-12-09,21:05:56.000,343,11106443,-795,0,1702155955,12982.445949469991,112.11140739000257,54374.01716304001 2023-12-09,21:05:57.000,343,11106467,-795,0,1702155956,12982.39205899,112.11140739000257,54373.98921456001 2023-12-09,21:05:58.000,343,11106486,-795,0,1702155957,12982.344904819991,112.13960391,54373.94030472001 2023-12-09,21:05:59.000,343,11106488,-795,0,1702155958,12982.31122327,112.13960391,54373.95427896 2023-12-09,21:06:00.000,343,11106479,-795,0,1702155959,12982.37185006,112.16780043000472,54374.094021360004 2023-12-09,21:06:01.000,343,11106447,-795,0,1702155960,12982.338168509996,112.15370216999872,54374.01017592 2023-12-09,21:06:02.000,343,11106469,-795,0,1702155961,12982.31122327,112.20304608000151,54374.02415016 2023-12-09,21:06:03.000,343,11106435,-795,0,1702155962,12982.3314322,112.21714434000023,54374.01716304001 2023-12-09,21:06:04.000,343,11106424,-795,0,1702155963,12982.277541719995,112.2523899900043,54373.94030472001 2023-12-09,21:06:05.000,343,11106480,-795,0,1702155964,12982.237123859995,112.24534085999767,54373.877420640005 2023-12-09,21:06:06.000,343,11106479,-795,0,1702155965,12982.29101434,112.30878302999918,54373.9333176 2023-12-09,21:06:07.000,343,11106442,-795,0,1702155966,12982.37185006,112.32993042000453,54374.05209864 2023-12-09,21:06:08.000,343,11106501,-795,0,1702155967,12982.39205899,112.35107781000261,54373.98222744 2023-12-09,21:06:09.000,343,11106462,-795,0,1702155968,12982.358377439996,112.37222520000068,54373.83549792 2023-12-09,21:06:10.000,343,11106463,-795,0,1702155969,12982.405531609991,112.37222520000068,54373.89139488 2023-12-09,21:06:11.000,343,11106460,-795,0,1702155970,12982.432476850001,112.45681476000027,54373.975240320004 2023-12-09,21:06:12.000,343,11106463,-795,0,1702155971,12982.452685780001,112.4991095400037,54373.94030472001 2023-12-09,21:06:13.000,343,11106456,-795,0,1702155972,12982.439213159996,112.50615867000306,54373.89139488 2023-12-09,21:06:14.000,343,11106430,-795,0,1702155973,12982.479631019996,112.4850112799977,54373.85645928 2023-12-09,21:06:15.000,343,11106469,-795,0,1702155974,12982.600884599997,112.52730606000114,54374.14991832 2023-12-09,21:06:16.000,343,11106470,-795,0,1702155975,12982.634566150002,112.52025693000178,54374.13594408001 2023-12-09,21:06:17.000,343,11106442,-795,0,1702155976,12982.641302459997,112.4850112799977,54374.03113728 2023-12-09,21:06:18.000,343,11106481,-795,0,1702155977,12982.648038769992,112.52730606000114,54374.0031888 2023-12-09,21:06:19.000,343,11106475,-795,0,1702155978,12982.668247699992,112.50615867000306,54373.96126608 2023-12-09,21:06:20.000,343,11106458,-795,0,1702155979,12982.654775080002,112.52025693000178,54373.947291840006 2023-12-09,21:06:21.000,343,11106484,-795,0,1702155980,12982.728874489992,112.46386388999963,54373.926330480004 2023-12-09,21:06:22.000,343,11106479,-795,0,1702155981,12982.776028660002,112.4356673700022,54374.094021360004 2023-12-09,21:06:23.000,343,11106486,-795,0,1702155982,12982.776028660002,112.40747085000476,54374.045111520005 2023-12-09,21:06:24.000,343,11106483,-795,0,1702155983,12982.796237590002,112.42156911000347,54373.98222744 2023-12-09,21:06:25.000,343,11106427,-795,0,1702155984,12982.836655450003,112.33697955000389,54374.07306 2023-12-09,21:06:26.000,343,11106437,-795,0,1702155985,12982.829919139993,112.29468477000046,54373.996201680005 2023-12-09,21:06:27.000,343,11106511,-795,0,1702155986,12982.870336999993,112.2523899900043,54373.996201680005 2023-12-09,21:06:28.000,343,11106456,-795,0,1702155987,12982.809710209993,112.24534085999767,54373.89838200001 2023-12-09,21:06:29.000,343,11106502,-795,0,1702155988,12982.863600689998,112.19599695000215,54373.88440776 2023-12-09,21:06:30.000,343,11106451,-795,0,1702155989,12982.917491169988,112.13255478000065,54374.14991832 2023-12-09,21:06:31.000,343,11106479,-795,0,1702155990,12982.897282239988,112.11140739000257,54374.12895696 2023-12-09,21:06:32.000,343,11106491,-795,0,1702155991,12982.890545929993,112.05501435000042,54374.10100848 2023-12-09,21:06:33.000,343,11106452,-795,0,1702155992,12982.877073309988,112.0056704400049,54374.06607288001 2023-12-09,21:06:34.000,343,11106453,-795,0,1702155993,12982.776028660002,111.97042479000083,54373.91235624 2023-12-09,21:06:35.000,343,11106456,-795,0,1702155994,12982.856864379988,111.92108087999804,54373.947291840006 2023-12-09,21:06:36.000,343,11106414,-795,0,1702155995,12982.850128069993,111.85763871000381,54374.05209864 2023-12-09,21:06:37.000,343,11106474,-795,0,1702155996,12982.776028660002,111.82239305999974,54373.996201680005 2023-12-09,21:06:38.000,343,11106463,-795,0,1702155997,12982.762556039997,111.78009828000359,54374.03113728 2023-12-09,21:06:39.000,343,11106456,-795,0,1702155998,12982.722138179997,111.73780350000015,54374.02415016 2023-12-09,21:06:40.000,343,11106479,-795,0,1702155999,12982.634566150002,111.7307543700008,54373.8634464 2023-12-09,21:06:41.000,343,11106411,-795,0,1702156000,12982.681720319997,111.70255785000336,54373.947291840006 2023-12-09,21:06:42.000,343,11106446,-795,0,1702156001,12982.621093529997,111.67436132999865,54373.94030472001 2023-12-09,21:06:43.000,343,11106458,-795,0,1702156002,12982.641302459997,111.66731219999929,54373.84947216001 2023-12-09,21:06:44.000,343,11106484,-795,0,1702156003,12982.621093529997,111.65321394000057,54373.71671688 2023-12-09,21:06:45.000,343,11106473,-795,0,1702156004,12982.587411979992,111.63911568000185,54373.74466536 2023-12-09,21:06:46.000,343,11106439,-795,0,1702156005,12982.641302459997,111.62501742000313,54373.94030472001 2023-12-09,21:06:47.000,343,11106488,-795,0,1702156006,12982.688456629992,111.66026306999993,54373.96126608 2023-12-09,21:06:48.000,343,11106426,-795,0,1702156007,12982.722138179997,111.66026306999993,54374.03113728 2023-12-09,21:06:49.000,343,11106414,-795,0,1702156008,12982.688456629992,111.681410459998,54373.807549440004 2023-12-09,21:06:50.000,343,11106428,-795,0,1702156009,12982.769292349993,111.71665611000208,54373.88440776 2023-12-09,21:06:51.000,343,11106430,-795,0,1702156010,12982.802973899998,111.7941965400023,54373.947291840006 2023-12-09,21:06:52.000,343,11106447,-795,0,1702156011,12982.802973899998,111.85763871000381,54373.947291840006 2023-12-09,21:06:53.000,343,11106477,-795,0,1702156012,12982.782764969998,111.87173697000253,54373.8634464 2023-12-09,21:06:54.000,343,11106466,-795,0,1702156013,12982.789501279993,111.9774739200002,54373.91934336001 2023-12-09,21:06:55.000,343,11106470,-795,0,1702156014,12982.951172719993,112.09730913000385,54374.05908576 2023-12-09,21:06:56.000,343,11106416,-795,0,1702156015,12983.045481059999,112.12550565000129,54374.05908576 2023-12-09,21:06:57.000,343,11106435,-795,0,1702156016,12983.065689989999,112.18189869000344,54374.05209864 2023-12-09,21:06:58.000,343,11106426,-795,0,1702156017,12983.018535819989,112.23829172999831,54373.84248504 2023-12-09,21:06:59.000,343,11106427,-795,0,1702156018,12983.045481059999,112.30173389999982,54373.8634464 2023-12-09,21:07:00.000,343,11106449,-795,0,1702156019,12983.058953679989,112.37222520000068,54373.95427896 2023-12-09,21:07:01.000,343,11106500,-795,0,1702156020,12983.13978939999,112.42861824000283,54374.08004712 2023-12-09,21:07:02.000,343,11106475,-795,0,1702156021,12983.193679879994,112.4356673700022,54374.114982720006 2023-12-09,21:07:03.000,343,11106485,-795,0,1702156022,12983.15999832999,112.44271650000155,54374.094021360004 2023-12-09,21:07:04.000,343,11106452,-795,0,1702156023,12983.153262019994,112.47796214999835,54374.06607288001 2023-12-09,21:07:05.000,343,11106435,-795,0,1702156024,12983.173470949994,112.42861824000283,54374.094021360004 2023-12-09,21:07:06.000,343,11106481,-795,0,1702156025,12983.153262019994,112.40042171999812,54374.18485392001 2023-12-09,21:07:07.000,343,11106442,-795,0,1702156026,12983.146525709999,112.41451998000412,54374.20581528001 2023-12-09,21:07:08.000,343,11106480,-795,0,1702156027,12983.038744749989,112.37222520000068,54374.14991832 2023-12-09,21:07:09.000,343,11106456,-795,0,1702156028,12983.025272129998,112.34402868000325,54374.19184104 2023-12-09,21:07:10.000,343,11106476,-795,0,1702156029,12983.011799509994,112.21009521000087,54374.1778668 2023-12-09,21:07:11.000,343,11106447,-795,0,1702156030,12983.005063199998,112.16075129999808,54374.37350616001 2023-12-09,21:07:12.000,343,11106435,-795,0,1702156031,12982.984854269998,112.06206347999978,54374.35254480001 2023-12-09,21:07:13.000,343,11106402,-795,0,1702156032,12982.897282239988,111.97042479000083,54374.28966072 2023-12-09,21:07:14.000,343,11106470,-795,0,1702156033,12982.802973899998,111.89993348999997,54374.12895696 2023-12-09,21:07:15.000,343,11106386,-795,0,1702156034,12982.769292349993,111.7941965400023,54374.18485392001 2023-12-09,21:07:16.000,343,11106389,-795,0,1702156035,12982.614357220002,111.71665611000208,54374.045111520005 2023-12-09,21:07:17.000,343,11106413,-795,0,1702156036,12982.681720319997,111.60387002999778,54374.24075088 2023-12-09,21:07:18.000,343,11106527,-795,0,1702156037,12982.594148290002,111.5192804699982,54374.212802400005 2023-12-09,21:07:19.000,343,11106476,-795,0,1702156038,12982.526785189992,111.4487891700046,54374.261712240004 2023-12-09,21:07:20.000,343,11106447,-795,0,1702156039,12982.466158399991,111.39239613000245,54374.094021360004 2023-12-09,21:07:21.000,343,11106426,-795,0,1702156040,12982.499839949996,111.3360030900003,54374.14991832 2023-12-09,21:07:22.000,343,11106456,-795,0,1702156041,12982.452685780001,111.24436440000136,54374.18485392001 2023-12-09,21:07:23.000,343,11106470,-795,0,1702156042,12982.432476850001,111.237315270002,54374.142931200004 2023-12-09,21:07:24.000,343,11106451,-795,0,1702156043,12982.385322679991,111.17387310000049,54373.947291840006 2023-12-09,21:07:25.000,343,11106496,-795,0,1702156044,12982.39205899,111.17387310000049,54373.926330480004 2023-12-09,21:07:26.000,343,11106508,-795,0,1702156045,12982.398795299996,111.17387310000049,54373.96825320001 2023-12-09,21:07:27.000,343,11106508,-795,0,1702156046,12982.526785189992,111.18797135999921,54374.20581528001 2023-12-09,21:07:28.000,343,11106492,-795,0,1702156047,12982.553730430001,111.24436440000136,54374.15690544001 2023-12-09,21:07:29.000,343,11106367,-795,0,1702156048,12982.553730430001,111.23026614000264,54374.13594408001 2023-12-09,21:07:30.000,343,11106475,-795,0,1702156049,12982.533521500001,111.27961004999815,54373.91934336001 2023-12-09,21:07:31.000,343,11106327,-795,0,1702156050,12982.634566150002,111.28665918000479,54373.975240320004 2023-12-09,21:07:32.000,343,11106512,-795,0,1702156051,12982.735610800002,111.35010134999902,54374.08004712 2023-12-09,21:07:33.000,343,11106473,-795,0,1702156052,12982.742347109997,111.41354352000053,54374.03812440001 2023-12-09,21:07:34.000,343,11106462,-795,0,1702156053,12982.755819730002,111.43469090999861,54374.03812440001 2023-12-09,21:07:35.000,343,11106459,-795,0,1702156054,12982.870336999993,111.4840348200014,54374.1778668 2023-12-09,21:07:36.000,343,11106437,-795,0,1702156055,12982.951172719993,111.54042786000355,54374.19184104 2023-12-09,21:07:37.000,343,11106402,-795,0,1702156056,12983.011799509994,111.60387002999778,54374.20581528001 2023-12-09,21:07:38.000,343,11106497,-795,0,1702156057,12983.038744749989,111.55452612000227,54374.247738 2023-12-09,21:07:39.000,343,11106464,-795,0,1702156058,12982.944436409998,111.63206655000249,54374.08004712 2023-12-09,21:07:40.000,343,11106489,-795,0,1702156059,12982.971381649993,111.65321394000057,54374.05908576 2023-12-09,21:07:41.000,343,11106516,-755,0,1702156060,12983.011799509994,111.70255785000336,54374.21978952 2023-12-09,21:07:42.000,343,11106470,-795,0,1702156061,12983.092635229994,111.70960698000272,54374.30363496001 2023-12-09,21:07:43.000,343,11106467,-795,0,1702156062,12983.079162609989,111.71665611000208,54374.247738 2023-12-09,21:07:44.000,343,11106492,-795,0,1702156063,12983.011799509994,111.73780350000015,54374.261712240004 2023-12-09,21:07:45.000,343,11106428,-795,0,1702156064,12982.971381649993,111.7307543700008,54374.24075088 2023-12-09,21:07:46.000,343,11106457,-795,0,1702156065,12982.836655450003,111.695508720004,54373.947291840006 2023-12-09,21:07:47.000,343,11106410,-795,0,1702156066,12982.836655450003,111.73780350000015,54374.282673600006 2023-12-09,21:07:48.000,343,11106486,-795,0,1702156067,12982.755819730002,111.76600002000487,54374.22677664 2023-12-09,21:07:49.000,343,11106419,-795,0,1702156068,12982.654775080002,111.68845959000464,54374.19882816 2023-12-09,21:07:50.000,343,11106482,-795,0,1702156069,12982.654775080002,111.67436132999865,54374.380493280005 2023-12-09,21:07:51.000,343,11106464,-795,0,1702156070,12982.573939360002,111.63206655000249,54374.429403120004 2023-12-09,21:07:52.000,343,11106466,-795,0,1702156071,12982.560466739997,111.61091916000441,54374.380493280005 2023-12-09,21:07:53.000,343,11106426,-795,0,1702156072,12982.526785189992,111.5474769900029,54374.282673600006 2023-12-09,21:07:54.000,343,11106453,-795,0,1702156073,12982.378586369996,111.51223133999883,54374.17087968 2023-12-09,21:07:55.000,343,11106409,-795,0,1702156074,12982.39205899,111.46993656000268,54374.14991832 2023-12-09,21:07:56.000,343,11106446,-795,0,1702156075,12982.405531609991,111.3853470000031,54374.331583440005 2023-12-09,21:07:57.000,343,11106500,-795,0,1702156076,12982.338168509996,111.3853470000031,54374.32459632001 2023-12-09,21:07:58.000,343,11106470,-795,0,1702156077,12982.257332789995,111.30780657000287,54374.24075088 2023-12-09,21:07:59.000,343,11106422,-795,0,1702156078,12982.21017862,111.25141353000072,54374.163892560005 2023-12-09,21:08:00.000,343,11106467,-795,0,1702156079,12982.176497069995,111.24436440000136,54374.142931200004 2023-12-09,21:08:01.000,343,11106422,-795,0,1702156080,12982.20344230999,111.1386274500037,54374.14991832 2023-12-09,21:08:02.000,343,11106492,-795,0,1702156081,12982.20344230999,111.13157832000434,54374.142931200004 2023-12-09,21:08:03.000,343,11106466,-795,0,1702156082,12982.22365123999,111.08223441000155,54374.18485392001 2023-12-09,21:08:04.000,343,11106481,-795,0,1702156083,12982.18323337999,111.06813615000283,54374.05209864 2023-12-09,21:08:05.000,343,11106480,-795,0,1702156084,12982.196705999995,111.1245291899977,54374.0031888 2023-12-09,21:08:06.000,343,11106516,-795,0,1702156085,12982.23038755,111.06108702000347,54374.10100848 2023-12-09,21:08:07.000,343,11106488,-795,0,1702156086,12982.37185006,111.04698876000475,54374.20581528001 2023-12-09,21:08:08.000,343,11106473,-795,0,1702156087,12982.425740539991,111.16682397000113,54374.22677664 2023-12-09,21:08:09.000,343,11106400,-795,0,1702156088,12982.479631019996,111.18092222999985,54374.12895696 2023-12-09,21:08:10.000,343,11106516,-795,0,1702156089,12982.506576259992,111.26551178999944,54373.947291840006 2023-12-09,21:08:11.000,343,11106448,-795,0,1702156090,12982.553730430001,111.31485570000223,54373.98921456001 2023-12-09,21:08:12.000,343,11106448,-795,0,1702156091,12982.668247699992,111.37829787000373,54374.114982720006 2023-12-09,21:08:13.000,343,11106469,-795,0,1702156092,12982.654775080002,111.44174003999797,54374.01716304001 2023-12-09,21:08:14.000,343,11106447,-795,0,1702156093,12982.701929249997,111.52632960000483,54374.01716304001 2023-12-09,21:08:15.000,343,11106530,-795,0,1702156094,12982.890545929993,111.63206655000249,54374.12895696 2023-12-09,21:08:16.000,343,11106459,-795,0,1702156095,12982.910754859993,111.70255785000336,54374.20581528001 2023-12-09,21:08:17.000,343,11106484,-795,0,1702156096,12982.917491169988,111.76600002000487,54374.19184104 2023-12-09,21:08:18.000,343,11106446,-795,0,1702156097,12982.944436409998,111.83649131999846,54374.114982720006 2023-12-09,21:08:19.000,343,11106435,-795,0,1702156098,12982.897282239988,111.90698261999933,54374.12196984 2023-12-09,21:08:20.000,343,11106478,-795,0,1702156099,12983.018535819989,111.91403174999868,54374.30363496001 2023-12-09,21:08:21.000,343,11106497,-795,0,1702156100,12983.005063199998,111.94927740000276,54374.26869936 2023-12-09,21:08:22.000,343,11106445,-795,0,1702156101,12982.991590579993,111.89993348999997,54374.29664784 2023-12-09,21:08:23.000,343,11106481,-795,0,1702156102,12982.998326889989,111.92108087999804,54374.28966072 2023-12-09,21:08:24.000,343,11106445,-795,0,1702156103,12982.957909029989,111.91403174999868,54374.30363496001 2023-12-09,21:08:25.000,343,11106339,-795,0,1702156104,12982.930963789993,111.89993348999997,54374.282673600006 2023-12-09,21:08:26.000,343,11106507,-795,0,1702156105,12982.843391759998,111.81534393000038,54374.28966072 2023-12-09,21:08:27.000,343,11106466,-795,0,1702156106,12982.809710209993,111.78714741000294,54374.37350616001 2023-12-09,21:08:28.000,343,11106477,-795,0,1702156107,12982.688456629992,111.74485262999951,54374.29664784 2023-12-09,21:08:29.000,343,11106458,-795,0,1702156108,12982.600884599997,111.68845959000464,54374.27568648001 2023-12-09,21:08:30.000,343,11106467,-795,0,1702156109,12982.634566150002,111.56862438000098,54374.46433872 2023-12-09,21:08:31.000,343,11106477,-795,0,1702156110,12982.627829839992,111.52632960000483,54374.39446752 2023-12-09,21:08:32.000,343,11106455,-795,0,1702156111,12982.553730430001,111.44174003999797,54374.48530008 2023-12-09,21:08:33.000,343,11106413,-795,0,1702156112,12982.445949469991,111.3853470000031,54374.35953192 2023-12-09,21:08:34.000,343,11106507,-795,0,1702156113,12982.365113749991,111.27961004999815,54374.34555768 2023-12-09,21:08:35.000,343,11106519,-795,0,1702156114,12982.24386016999,111.24436440000136,54374.23376376001 2023-12-09,21:08:36.000,343,11106459,-795,0,1702156115,12982.24386016999,111.14567658000306,54374.27568648001 2023-12-09,21:08:37.000,343,11106446,-795,0,1702156116,12982.25059648,111.14567658000306,54374.282673600006 2023-12-09,21:08:38.000,343,11106447,-795,0,1702156117,12982.22365123999,111.06108702000347,54374.3874804 2023-12-09,21:08:39.000,343,11106474,-795,0,1702156118,12982.115870279995,111.06813615000283,54374.28966072 2023-12-09,21:08:40.000,343,11106438,-795,0,1702156119,12982.095661349995,111.01174311000068,54374.142931200004 2023-12-09,21:08:41.000,343,11106361,-795,0,1702156120,12982.14955183,111.03993962999812,54374.163892560005 2023-12-09,21:08:42.000,343,11106495,-795,0,1702156121,12982.18323337999,111.00469398000132,54374.18485392001 2023-12-09,21:08:43.000,343,11106543,-795,0,1702156122,12982.18996969,111.05403789000411,54374.20581528001 2023-12-09,21:08:44.000,343,11106440,-795,0,1702156123,12982.14955183,111.07518528000219,54374.02415016 2023-12-09,21:08:45.000,343,11106477,-795,0,1702156124,12982.196705999995,111.11748005999834,54374.05209864 2023-12-09,21:08:46.000,343,11106433,-795,0,1702156125,12982.32469588999,111.13157832000434,54374.23376376001 2023-12-09,21:08:47.000,343,11106435,-795,0,1702156126,12982.27080541,111.13157832000434,54373.7935752 2023-12-09,21:08:48.000,343,11106446,-795,0,1702156127,12982.344904819991,111.22321701000328,54374.114982720006 2023-12-09,21:08:49.000,343,11106433,-795,0,1702156128,12982.385322679991,111.27961004999815,54374.12895696 2023-12-09,21:08:50.000,343,11106425,-795,0,1702156129,12982.39205899,111.32190483000159,54373.975240320004 2023-12-09,21:08:51.000,343,11106360,-795,0,1702156130,12982.452685780001,111.39944526000181,54373.98222744 2023-12-09,21:08:52.000,343,11106444,-795,0,1702156131,12982.580675669997,111.43469090999861,54374.03812440001 2023-12-09,21:08:53.000,343,11106451,-795,0,1702156132,12982.553730430001,111.55452612000227,54373.96126608 2023-12-09,21:08:54.000,343,11106447,-795,0,1702156133,12982.594148290002,111.54042786000355,54373.96825320001 2023-12-09,21:08:55.000,343,11106499,-795,0,1702156134,12982.749083419993,111.59682089999842,54374.08703424001 2023-12-09,21:08:56.000,343,11106473,-795,0,1702156135,12982.789501279993,111.66026306999993,54374.10100848 2023-12-09,21:08:57.000,343,11106373,-795,0,1702156136,12982.829919139993,111.71665611000208,54374.05908576 2023-12-09,21:08:58.000,343,11106447,-795,0,1702156137,12982.816446520003,111.7307543700008,54373.94030472001 2023-12-09,21:08:59.000,343,11106392,-795,0,1702156138,12982.863600689998,111.78714741000294,54374.05908576 2023-12-09,21:09:00.000,343,11106420,-795,0,1702156139,12982.917491169988,111.80124567000166,54374.14991832 2023-12-09,21:09:01.000,343,11106443,-795,0,1702156140,12982.917491169988,111.83649131999846,54374.12196984 2023-12-09,21:09:02.000,343,11106512,-795,0,1702156141,12982.944436409998,111.84354044999782,54374.19882816 2023-12-09,21:09:03.000,343,11106457,-795,0,1702156142,12982.924227479998,111.87173697000253,54374.163892560005 2023-12-09,21:09:04.000,343,11106484,-795,0,1702156143,12982.850128069993,111.80829480000102,54373.975240320004 2023-12-09,21:09:05.000,343,11106441,-795,0,1702156144,12982.870336999993,111.7941965400023,54374.142931200004 2023-12-09,21:09:06.000,343,11106459,-795,0,1702156145,12982.856864379988,111.81534393000038,54374.163892560005 2023-12-09,21:09:07.000,343,11106468,-795,0,1702156146,12982.796237590002,111.75190175999887,54374.163892560005 2023-12-09,21:09:08.000,343,11106456,-795,0,1702156147,12982.701929249997,111.73780350000015,54374.03113728 2023-12-09,21:09:09.000,343,11106467,-795,0,1702156148,12982.573939360002,111.64616481000121,54374.094021360004 2023-12-09,21:09:10.000,343,11106462,-795,0,1702156149,12982.695192940002,111.59682089999842,54374.23376376001 2023-12-09,21:09:11.000,343,11106495,-795,0,1702156150,12982.546994119992,111.58977176999906,54374.247738 2023-12-09,21:09:12.000,343,11106441,-795,0,1702156151,12982.506576259992,111.49813308000012,54374.22677664 2023-12-09,21:09:13.000,343,11106374,-795,0,1702156152,12982.432476850001,111.4487891700046,54374.163892560005 2023-12-09,21:09:14.000,343,11106454,-795,0,1702156153,12982.425740539991,111.37124874000438,54374.142931200004 2023-12-09,21:09:15.000,343,11106471,-795,0,1702156154,12982.28427802999,111.32190483000159,54374.02415016 2023-12-09,21:09:16.000,343,11106428,-795,0,1702156155,12982.257332789995,111.237315270002,54374.0031888 2023-12-09,21:09:17.000,343,11106463,-795,0,1702156156,12982.27080541,111.21616788000392,54374.1778668 2023-12-09,21:09:18.000,343,11106479,-795,0,1702156157,12982.31122327,111.1386274500037,54374.15690544001 2023-12-09,21:09:19.000,343,11106451,-795,0,1702156158,12982.277541719995,111.11043092999898,54374.045111520005 2023-12-09,21:09:20.000,343,11106455,-795,0,1702156159,12982.277541719995,111.11043092999898,54373.89139488 2023-12-09,21:09:21.000,343,11106431,-795,0,1702156160,12982.30448695999,111.1386274500037,54373.96825320001 2023-12-09,21:09:22.000,343,11106497,-795,0,1702156161,12982.31122327,111.14567658000306,54373.95427896 2023-12-09,21:09:23.000,343,11106488,-795,0,1702156162,12982.29101434,111.23026614000264,54373.98921456001 2023-12-09,21:09:24.000,343,11106445,-795,0,1702156163,12982.37185006,111.21616788000392,54373.877420640005 2023-12-09,21:09:25.000,343,11106441,-795,0,1702156164,12982.365113749991,111.25141353000072,54373.71671688 2023-12-09,21:09:26.000,343,11106441,-795,0,1702156165,12982.567203049992,111.35010134999902,54373.96825320001 2023-12-09,21:09:27.000,343,11106494,-795,0,1702156166,12982.654775080002,111.4487891700046,54373.975240320004 2023-12-09,21:09:28.000,343,11106453,-795,0,1702156167,12982.735610800002,111.5474769900029,54373.83549792 2023-12-09,21:09:29.000,343,11106389,-795,0,1702156168,12982.802973899998,111.61796829000377,54373.828510800005 2023-12-09,21:09:30.000,343,11106476,-795,0,1702156169,12982.836655450003,111.73780350000015,54373.78658808 2023-12-09,21:09:31.000,343,11106459,-795,0,1702156170,12982.944436409998,111.86468784000317,54373.877420640005 2023-12-09,21:09:32.000,343,11106494,-795,0,1702156171,12982.991590579993,111.97042479000083,54373.8634464 2023-12-09,21:09:33.000,343,11106426,-795,0,1702156172,12982.978117959989,112.0761617399985,54373.69575552 2023-12-09,21:09:34.000,343,11106523,-795,0,1702156173,12983.052217369994,112.11845652000193,54373.78658808 2023-12-09,21:09:35.000,343,11106476,-795,0,1702156174,12983.099371539989,112.1889478200028,54373.926330480004 2023-12-09,21:09:36.000,343,11106475,-795,0,1702156175,12983.099371539989,112.30878302999918,54373.84248504 2023-12-09,21:09:37.000,343,11106475,-795,0,1702156176,12983.153262019994,112.31583215999854,54373.95427896 2023-12-09,21:09:38.000,343,11106466,-795,0,1702156177,12983.146525709999,112.37222520000068,54373.89838200001 2023-12-09,21:09:39.000,343,11106450,-795,0,1702156178,12983.072426299994,112.33697955000389,54373.76562672 2023-12-09,21:09:40.000,343,11106481,-795,0,1702156179,12983.065689989999,112.35812694000197,54373.78658808 2023-12-09,21:09:41.000,343,11106426,-795,0,1702156180,12983.065689989999,112.36517607000133,54373.94030472001 2023-12-09,21:09:42.000,343,11106494,-795,0,1702156181,12983.045481059999,112.28058651000174,54374.01716304001 2023-12-09,21:09:43.000,343,11106486,-795,0,1702156182,12982.957909029989,112.26648825000302,54373.996201680005 2023-12-09,21:09:44.000,343,11106452,-795,0,1702156183,12982.930963789993,112.21009521000087,54373.877420640005 2023-12-09,21:09:45.000,343,11106471,-795,0,1702156184,12982.910754859993,112.12550565000129,54374.01017592 2023-12-09,21:09:46.000,343,11106488,-795,0,1702156185,12982.850128069993,112.06206347999978,54374.0031888 2023-12-09,21:09:47.000,343,11106440,-795,0,1702156186,12982.735610800002,112.01271957000426,54374.08004712 2023-12-09,21:09:48.000,343,11106464,-795,0,1702156187,12982.654775080002,111.85763871000381,54373.63287144001 2023-12-09,21:09:49.000,343,11106485,-795,0,1702156188,12982.594148290002,111.86468784000317,54373.73767824 2023-12-09,21:09:50.000,343,11106464,-795,0,1702156189,12982.708665559992,111.81534393000038,54374.094021360004 2023-12-09,21:09:51.000,343,11106489,-795,0,1702156190,12982.641302459997,111.75190175999887,54373.98222744 2023-12-09,21:09:52.000,343,11106476,-795,0,1702156191,12982.681720319997,111.70255785000336,54374.114982720006 2023-12-09,21:09:53.000,343,11106449,-795,0,1702156192,12982.648038769992,111.64616481000121,54374.03113728 2023-12-09,21:09:54.000,343,11106454,-795,0,1702156193,12982.526785189992,111.67436132999865,54373.91235624 2023-12-09,21:09:55.000,343,11106458,-795,0,1702156194,12982.587411979992,111.60387002999778,54373.96126608 2023-12-09,21:09:56.000,343,11106483,-795,0,1702156195,12982.621093529997,111.66731219999929,54373.96126608 2023-12-09,21:09:57.000,343,11106416,-795,0,1702156196,12982.661511389997,111.66731219999929,54373.98921456001 2023-12-09,21:09:58.000,343,11106479,-795,0,1702156197,12982.648038769992,111.70255785000336,54373.91235624 2023-12-09,21:09:59.000,343,11106486,-795,0,1702156198,12982.681720319997,111.72370524000144,54373.89838200001 2023-12-09,21:10:00.000,343,11106492,-795,0,1702156199,12982.789501279993,111.80124567000166,54374.05209864 2023-12-09,21:10:01.000,343,11106443,-795,0,1702156200,12982.782764969998,111.85058958000445,54373.996201680005 2023-12-09,21:10:02.000,343,11106418,-795,0,1702156201,12982.836655450003,111.97042479000083,54373.89838200001 2023-12-09,21:10:03.000,343,11106437,-795,0,1702156202,12982.897282239988,111.99157217999891,54373.877420640005 2023-12-09,21:10:04.000,343,11106478,-795,0,1702156203,12982.930963789993,112.09026000000449,54373.723703999996 2023-12-09,21:10:05.000,343,11106463,-795,0,1702156204,12982.964645339998,112.13255478000065,54373.76562672 2023-12-09,21:10:06.000,343,11106460,-795,0,1702156205,12983.038744749989,112.22419346999959,54373.975240320004 2023-12-09,21:10:07.000,343,11106521,-795,0,1702156206,12983.045481059999,112.28058651000174,54373.9333176 2023-12-09,21:10:08.000,343,11106475,-795,0,1702156207,12983.085898919999,112.34402868000325,54373.947291840006 2023-12-09,21:10:09.000,343,11106424,-795,0,1702156208,12983.052217369994,112.37222520000068,54373.71671688 2023-12-09,21:10:10.000,343,11106482,-795,0,1702156209,12983.038744749989,112.42156911000347,54373.83549792 2023-12-09,21:10:11.000,343,11106463,-795,0,1702156210,12983.072426299994,112.46386388999963,54373.91934336001 2023-12-09,21:10:12.000,343,11106486,-795,0,1702156211,12983.106107849999,112.49206041000434,54373.9333176 2023-12-09,21:10:13.000,343,11106456,-795,0,1702156212,12982.937700099988,112.45681476000027,54373.82152368001 2023-12-09,21:10:14.000,343,11106462,-795,0,1702156213,12982.978117959989,112.52025693000178,54373.87043352001 2023-12-09,21:10:15.000,343,11106459,-795,0,1702156214,12982.910754859993,112.49206041000434,54373.82152368001 2023-12-09,21:10:16.000,343,11106463,-795,0,1702156215,12982.957909029989,112.54140431999986,54374.03812440001 2023-12-09,21:10:17.000,343,11106408,-795,0,1702156216,12982.924227479998,112.44976563000091,54373.996201680005 2023-12-09,21:10:18.000,343,11106441,-795,0,1702156217,12982.823182829998,112.49206041000434,54373.84248504 2023-12-09,21:10:19.000,343,11106463,-795,0,1702156218,12982.802973899998,112.44271650000155,54373.828510800005 2023-12-09,21:10:20.000,343,11106435,-795,0,1702156219,12982.789501279993,112.42861824000283,54373.7935752 2023-12-09,21:10:21.000,343,11106439,-795,0,1702156220,12982.836655450003,112.42156911000347,54374.05908576 2023-12-09,21:10:22.000,343,11106461,-795,0,1702156221,12982.802973899998,112.37927433000004,54374.094021360004 2023-12-09,21:10:23.000,343,11106496,-795,0,1702156222,12982.789501279993,112.35107781000261,54373.996201680005 2023-12-09,21:10:24.000,343,11106423,-795,0,1702156223,12982.776028660002,112.31583215999854,54373.89139488 2023-12-09,21:10:25.000,343,11106441,-795,0,1702156224,12982.836655450003,112.29468477000046,54373.95427896 2023-12-09,21:10:26.000,343,11106444,-795,0,1702156225,12982.755819730002,112.3228812899979,54373.89838200001 2023-12-09,21:10:27.000,343,11106484,-795,0,1702156226,12982.829919139993,112.30878302999918,54373.96126608 2023-12-09,21:10:28.000,343,11106470,-795,0,1702156227,12982.802973899998,112.3228812899979,54373.7935752 2023-12-09,21:10:29.000,343,11106470,-795,0,1702156228,12982.890545929993,112.30173389999982,54373.723703999996 2023-12-09,21:10:30.000,343,11106401,-795,0,1702156229,12982.978117959989,112.30878302999918,54373.89838200001 2023-12-09,21:10:31.000,343,11106419,-795,0,1702156230,12983.072426299994,112.30878302999918,54373.89139488 2023-12-09,21:10:32.000,343,11106441,-795,0,1702156231,12983.146525709999,112.34402868000325,54373.83549792 2023-12-09,21:10:33.000,343,11106415,-795,0,1702156232,12983.2071525,112.3228812899979,54373.83549792 2023-12-09,21:10:34.000,343,11106497,-795,0,1702156233,12983.173470949994,112.35812694000197,54373.73767824 2023-12-09,21:10:35.000,343,11106450,-795,0,1702156234,12983.294724529995,112.41451998000412,54373.78658808 2023-12-09,21:10:36.000,343,11106481,-795,0,1702156235,12983.314933459995,112.46386388999963,54373.807549440004 2023-12-09,21:10:37.000,343,11106472,-795,0,1702156236,12983.375560249995,112.47091301999899,54373.76562672 2023-12-09,21:10:38.000,343,11106433,-795,0,1702156237,12983.46986859,112.5343551900005,54373.91934336001 2023-12-09,21:10:39.000,343,11106443,-795,0,1702156238,12983.53049538,112.59074823000265,54373.926330480004 2023-12-09,21:10:40.000,343,11106450,-795,0,1702156239,12983.52375906999,112.57664997000393,54373.81453656 2023-12-09,21:10:41.000,343,11106429,-795,0,1702156240,12983.597858479996,112.62599387999944,54373.89838200001 2023-12-09,21:10:42.000,343,11106472,-795,0,1702156241,12983.597858479996,112.6330430099988,54373.85645928 2023-12-09,21:10:43.000,343,11106477,-795,0,1702156242,12983.597858479996,112.65419040000415,54373.83549792 2023-12-09,21:10:44.000,343,11106483,-795,0,1702156243,12983.537231689996,112.64009213999816,54373.73767824 2023-12-09,21:10:45.000,343,11106500,-795,0,1702156244,12983.55070431,112.61894475000008,54373.75165248001 2023-12-09,21:10:46.000,343,11106482,-795,0,1702156245,12983.57091324,112.66123953000351,54373.947291840006 2023-12-09,21:10:47.000,343,11106472,-795,0,1702156246,12983.577649549996,112.64009213999816,54373.88440776 2023-12-09,21:10:48.000,343,11106452,-755,0,1702156247,12983.577649549996,112.65419040000415,54374.01716304001 2023-12-09,21:10:49.000,343,11106437,-795,0,1702156248,12983.4092418,112.54140431999986,54373.63287144001 2023-12-09,21:10:50.000,343,11106339,-795,0,1702156249,12983.38903287,112.4991095400037,54373.444219200006 2023-12-09,21:10:51.000,343,11106474,-795,0,1702156250,12983.436187039995,112.46386388999963,54373.779600960006 2023-12-09,21:10:52.000,343,11106460,-795,0,1702156251,12983.42945073,112.41451998000412,54373.88440776 2023-12-09,21:10:53.000,343,11106509,-795,0,1702156252,12983.32166976999,112.37927433000004,54373.74466536 2023-12-09,21:10:54.000,343,11106400,-795,0,1702156253,12983.28125190999,112.32993042000453,54373.81453656 2023-12-09,21:10:55.000,343,11106451,-795,0,1702156254,12983.36208762999,112.25943912000366,54373.96126608 2023-12-09,21:10:56.000,343,11106480,-795,0,1702156255,12983.38903287,112.26648825000302,54373.9333176 2023-12-09,21:10:57.000,343,11106470,-795,0,1702156256,12983.38903287,112.21714434000023,54373.96126608 2023-12-09,21:10:58.000,343,11106451,-795,0,1702156257,12983.34861501,112.1889478200028,54373.78658808 2023-12-09,21:10:59.000,343,11106404,-795,0,1702156258,12983.34861501,112.21009521000087,54373.70274264001 2023-12-09,21:11:00.000,343,11106418,-795,0,1702156259,12983.42271441999,112.18189869000344,54373.84248504 2023-12-09,21:11:01.000,343,11106471,-795,0,1702156260,12983.44292334999,112.14665303999936,54373.807549440004 2023-12-09,21:11:02.000,343,11106409,-795,0,1702156261,12983.496813829996,112.13255478000065,54373.947291840006 2023-12-09,21:11:03.000,343,11106514,-795,0,1702156262,12983.564176929991,112.19599695000215,54373.926330480004 2023-12-09,21:11:04.000,343,11106471,-795,0,1702156263,12983.557440619996,112.14665303999936,54373.81453656 2023-12-09,21:11:05.000,343,11106383,-795,0,1702156264,12983.651748960001,112.1889478200028,54373.84248504 2023-12-09,21:11:06.000,343,11106420,-795,0,1702156265,12983.665221579991,112.16075129999808,54373.8634464 2023-12-09,21:11:07.000,343,11106490,-795,0,1702156266,12983.665221579991,112.2523899900043,54373.88440776 2023-12-09,21:11:08.000,343,11106513,-795,0,1702156267,12983.698903129996,112.32993042000453,54373.95427896 2023-12-09,21:11:09.000,343,11106458,-795,0,1702156268,12983.719112059996,112.40042171999812,54373.7935752 2023-12-09,21:11:10.000,343,11106453,-795,0,1702156269,12983.698903129996,112.37222520000068,54373.85645928 2023-12-09,21:11:11.000,343,11106460,-795,0,1702156270,12983.773002540001,112.44976563000091,54374.01017592 2023-12-09,21:11:12.000,343,11106451,-795,0,1702156271,12983.732584680001,112.54845344999922,54373.96126608 2023-12-09,21:11:13.000,343,11106356,-795,0,1702156272,12983.752793610001,112.56960084000457,54373.996201680005 2023-12-09,21:11:14.000,343,11106428,-795,0,1702156273,12983.678694199996,112.66123953000351,54373.85645928 2023-12-09,21:11:15.000,343,11106384,-795,0,1702156274,12983.671957890001,112.69648518000031,54373.87043352001 2023-12-09,21:11:16.000,343,11106476,-795,0,1702156275,12983.645012649991,112.7458290900031,54373.975240320004 2023-12-09,21:11:17.000,343,11106479,-795,0,1702156276,12983.6113311,112.80222212999797,54373.975240320004 2023-12-09,21:11:18.000,343,11106475,-795,0,1702156277,12983.54396799999,112.83041865000268,54374.01017592 2023-12-09,21:11:19.000,343,11106460,-795,0,1702156278,12983.53049538,112.88681169000483,54374.03113728 2023-12-09,21:11:20.000,343,11106429,-795,0,1702156279,12983.42271441999,112.92910647000099,54374.05209864 2023-12-09,21:11:21.000,343,11106477,-795,0,1702156280,12983.436187039995,112.90795908000291,54374.02415016 2023-12-09,21:11:22.000,343,11106438,-795,0,1702156281,12983.375560249995,112.93615560000035,54374.05908576 2023-12-09,21:11:23.000,343,11106476,-795,0,1702156282,12983.26104297999,112.90090995000355,54373.8634464 2023-12-09,21:11:24.000,343,11106436,-795,0,1702156283,12983.213888809994,112.90795908000291,54373.88440776 2023-12-09,21:11:25.000,343,11106439,-795,0,1702156284,12983.2071525,112.92205734000163,54373.95427896 2023-12-09,21:11:26.000,343,11106421,-795,0,1702156285,12983.193679879994,112.83746778000204,54374.045111520005 2023-12-09,21:11:27.000,343,11106470,-795,0,1702156286,12983.146525709999,112.85156604000076,54373.95427896 2023-12-09,21:11:28.000,343,11106447,-795,0,1702156287,12983.18020725999,112.78812386999925,54374.07306 2023-12-09,21:11:29.000,343,11106394,-795,0,1702156288,12983.099371539989,112.7810747399999,54373.88440776 2023-12-09,21:11:30.000,343,11106413,-795,0,1702156289,12983.092635229994,112.69648518000031,54373.89838200001 2023-12-09,21:11:31.000,343,11106458,-795,0,1702156290,12983.092635229994,112.68943605000095,54373.90536912 2023-12-09,21:11:32.000,343,11106494,-795,0,1702156291,12983.092635229994,112.66123953000351,54373.88440776 2023-12-09,21:11:33.000,343,11106479,-795,0,1702156292,12983.038744749989,112.61894475000008,54373.8634464 2023-12-09,21:11:34.000,343,11106474,-795,0,1702156293,12983.092635229994,112.58369910000329,54373.87043352001 2023-12-09,21:11:35.000,343,11106495,-795,0,1702156294,12983.166734639999,112.56255170999793,54373.96825320001 2023-12-09,21:11:36.000,343,11106501,-795,0,1702156295,12983.166734639999,112.60484649000136,54374.0031888 2023-12-09,21:11:37.000,343,11106379,-795,0,1702156296,12983.22062511999,112.59074823000265,54373.91235624 2023-12-09,21:11:38.000,343,11106450,-795,0,1702156297,12983.13978939999,112.6471412700048,54373.758639600004 2023-12-09,21:11:39.000,343,11106388,-795,0,1702156298,12983.166734639999,112.6471412700048,54373.779600960006 2023-12-09,21:11:40.000,343,11106483,-795,0,1702156299,12983.254306669995,112.73877996000374,54373.85645928 2023-12-09,21:11:41.000,343,11106486,-795,0,1702156300,12983.28798822,112.70353430999967,54373.828510800005 2023-12-09,21:11:42.000,343,11106499,-795,0,1702156301,12983.34187869999,112.81632039000397,54373.90536912 2023-12-09,21:11:43.000,343,11106489,-795,0,1702156302,12983.4092418,112.88681169000483,54373.947291840006 2023-12-09,21:11:44.000,343,11106498,-795,0,1702156303,12983.46313227999,112.96435211999778,54373.89139488 2023-12-09,21:11:45.000,343,11106429,-795,0,1702156304,12983.517022759996,113.02074515999993,54373.947291840006 2023-12-09,21:11:46.000,343,11106466,-795,0,1702156305,12983.57091324,113.11943297999824,54373.88440776 2023-12-09,21:11:47.000,343,11106494,-795,0,1702156306,12983.577649549996,113.1899242799991,54373.90536912 2023-12-09,21:11:48.000,343,11106505,-795,0,1702156307,12983.597858479996,113.23221906000254,54373.807549440004 2023-12-09,21:11:49.000,343,11106424,-795,0,1702156308,12983.638276339996,113.3027103600034,54373.78658808 2023-12-09,21:11:50.000,343,11106451,-795,0,1702156309,12983.746057299992,113.34500513999956,54373.85645928 2023-12-09,21:11:51.000,343,11106472,-795,0,1702156310,12983.665221579991,113.35205426999892,54373.78658808 2023-12-09,21:11:52.000,343,11106498,-795,0,1702156311,12983.759529919997,113.35910339999828,54374.114982720006 2023-12-09,21:11:53.000,343,11106413,-795,0,1702156312,12983.779738849997,113.37320166000427,54374.07306 2023-12-09,21:11:54.000,343,11106478,-795,0,1702156313,12983.692166820001,113.38729992000299,54373.828510800005 2023-12-09,21:11:55.000,343,11106344,-795,0,1702156314,12983.685430509991,113.33090688000084,54373.82152368001 2023-12-09,21:11:56.000,343,11106441,-795,0,1702156315,12983.725848369992,113.29566123000404,54373.996201680005 2023-12-09,21:11:57.000,343,11106500,-795,0,1702156316,12983.671957890001,113.29566123000404,54374.01716304001 2023-12-09,21:11:58.000,343,11106437,-795,0,1702156317,12983.618067409996,113.15467863000231,54373.95427896 2023-12-09,21:11:59.000,343,11106438,-715,0,1702156318,12983.52375906999,113.09828559000016,54373.98921456001 2023-12-09,21:12:00.000,343,11106484,-795,0,1702156319,12983.53049538,112.9925486400025,54374.06607288001 2023-12-09,21:12:01.000,343,11106400,-795,0,1702156320,12983.476604899995,112.85861517000012,54374.045111520005 2023-12-09,21:12:02.000,343,11106497,-795,0,1702156321,12983.42945073,112.75287822000246,54374.01017592 2023-12-09,21:12:03.000,343,11106466,-795,0,1702156322,12983.355351319995,112.66828866000287,54374.03812440001 2023-12-09,21:12:04.000,343,11106481,-795,0,1702156323,12983.28125190999,112.54845344999922,54373.807549440004 2023-12-09,21:12:05.000,343,11106457,-795,0,1702156324,12983.22736143,112.42861824000283,54373.77261384001 2023-12-09,21:12:06.000,343,11106408,-795,0,1702156325,12983.22062511999,112.26648825000302,54373.9333176 2023-12-09,21:12:07.000,343,11106526,-795,0,1702156326,12983.234097739994,112.18189869000344,54373.926330480004 2023-12-09,21:12:08.000,343,11106401,-795,0,1702156327,12983.18694357,112.09730913000385,54373.947291840006 2023-12-09,21:12:09.000,343,11106450,-795,0,1702156328,12983.18694357,111.99157217999891,54373.91934336001 2023-12-09,21:12:10.000,343,11106496,-795,0,1702156329,12983.112844159994,111.9422282700034,54373.77261384001 2023-12-09,21:12:11.000,343,11106414,-795,0,1702156330,12983.11958046999,111.92813001000468,54373.877420640005 2023-12-09,21:12:12.000,343,11106466,-795,0,1702156331,12983.20041618999,111.90698261999933,54373.91235624 2023-12-09,21:12:13.000,343,11106516,-795,0,1702156332,12983.15999832999,111.91403174999868,54373.83549792 2023-12-09,21:12:14.000,343,11106426,-795,0,1702156333,12983.20041618999,111.89993348999997,54373.926330480004 2023-12-09,21:12:15.000,343,11106510,-795,0,1702156334,12983.213888809994,111.9422282700034,54373.90536912 2023-12-09,21:12:16.000,343,11106427,-795,0,1702156335,12983.274515599995,112.06206347999978,54374.01017592 2023-12-09,21:12:17.000,343,11106416,-795,0,1702156336,12983.28798822,112.10435826000321,54373.98921456001 2023-12-09,21:12:18.000,343,11106471,-795,0,1702156337,12983.32166976999,112.20304608000151,54373.94030472001 2023-12-09,21:12:19.000,343,11106527,-795,0,1702156338,12983.30146083999,112.34402868000325,54373.85645928 2023-12-09,21:12:20.000,343,11106456,-795,0,1702156339,12983.28125190999,112.44271650000155,54373.85645928 2023-12-09,21:12:21.000,343,11106501,-795,0,1702156340,12983.26777929,112.55550257999857,54373.96126608 2023-12-09,21:12:22.000,343,11106455,-795,0,1702156341,12983.32840608,112.71058343999903,54374.07306 2023-12-09,21:12:23.000,343,11106454,-795,0,1702156342,12983.28125190999,112.87271342999884,54374.07306 2023-12-09,21:12:24.000,343,11106465,-795,0,1702156343,12983.234097739994,112.92910647000099,54373.89139488 2023-12-09,21:12:25.000,343,11106459,-795,0,1702156344,12983.22062511999,113.02779428999929,54373.996201680005 2023-12-09,21:12:26.000,343,11106468,-795,0,1702156345,12983.22062511999,113.10533471999952,54374.05209864 2023-12-09,21:12:27.000,343,11106462,-795,0,1702156346,12983.193679879994,113.20402253999782,54374.06607288001 2023-12-09,21:12:28.000,343,11106465,-795,0,1702156347,12983.13978939999,113.25336645000061,54373.975240320004 2023-12-09,21:12:29.000,343,11106419,-795,0,1702156348,12983.085898919999,113.28156296999805,54373.996201680005 2023-12-09,21:12:30.000,343,11106536,-795,0,1702156349,12983.15999832999,113.26746470999933,54374.13594408001 2023-12-09,21:12:31.000,343,11106488,-795,0,1702156350,12983.126316779999,113.29566123000404,54374.14991832 2023-12-09,21:12:32.000,343,11106461,-795,0,1702156351,12983.146525709999,113.21812080000382,54374.12196984 2023-12-09,21:12:33.000,343,11106398,-795,0,1702156352,12983.146525709999,113.21107167000446,54373.98222744 2023-12-09,21:12:34.000,343,11106477,-795,0,1702156353,12983.085898919999,113.13353124000423,54373.91934336001 2023-12-09,21:12:35.000,343,11106437,-795,0,1702156354,12983.112844159994,113.07713820000208,54373.926330480004 2023-12-09,21:12:36.000,343,11106451,-795,0,1702156355,12983.13978939999,112.98549951000314,54374.18485392001 2023-12-09,21:12:37.000,343,11106458,-795,0,1702156356,12983.099371539989,112.95730298999842,54374.19184104 2023-12-09,21:12:38.000,343,11106435,-795,0,1702156357,12983.166734639999,112.85861517000012,54374.06607288001 2023-12-09,21:12:39.000,343,11106429,-795,0,1702156358,12983.146525709999,112.77402561000054,54374.02415016 2023-12-09,21:12:40.000,343,11106497,-795,0,1702156359,12983.193679879994,112.70353430999967,54374.19882816 2023-12-09,21:12:41.000,343,11106447,-795,0,1702156360,12983.166734639999,112.597797360002,54374.094021360004 2023-12-09,21:12:42.000,343,11106474,-795,0,1702156361,12983.133053089994,112.50615867000306,54374.045111520005 2023-12-09,21:12:43.000,343,11106486,-795,0,1702156362,12983.126316779999,112.47091301999899,54373.96126608 2023-12-09,21:12:44.000,343,11106463,-795,0,1702156363,12983.112844159994,112.37927433000004,54373.996201680005 2023-12-09,21:12:45.000,343,11106502,-795,0,1702156364,12983.126316779999,112.37927433000004,54373.996201680005 2023-12-09,21:12:46.000,343,11106443,-795,0,1702156365,12983.193679879994,112.31583215999854,54374.08004712 2023-12-09,21:12:47.000,343,11106522,-795,0,1702156366,12983.146525709999,112.27353738000238,54373.91235624 2023-12-09,21:12:48.000,343,11106491,-795,0,1702156367,12983.173470949994,112.25943912000366,54373.9333176 2023-12-09,21:12:49.000,343,11106408,-795,0,1702156368,12983.20041618999,112.26648825000302,54374.0031888 2023-12-09,21:12:50.000,343,11106461,-795,0,1702156369,12983.22736143,112.27353738000238,54373.89139488 2023-12-09,21:12:51.000,343,11106475,-675,0,1702156370,12983.20041618999,112.31583215999854,54373.877420640005 2023-12-09,21:12:52.000,343,11106467,-795,0,1702156371,12983.166734639999,112.30878302999918,54373.73069112001 2023-12-09,21:12:53.000,343,11106453,-795,0,1702156372,12983.213888809994,112.3863234599994,54373.828510800005 2023-12-09,21:12:54.000,343,11106519,-795,0,1702156373,12983.294724529995,112.35812694000197,54373.9333176 2023-12-09,21:12:55.000,343,11106506,-795,0,1702156374,12983.30819715,112.44271650000155,54373.91235624 2023-12-09,21:12:56.000,343,11106472,-795,0,1702156375,12983.335142389995,112.49206041000434,54374.05209864 2023-12-09,21:12:57.000,343,11106422,-795,0,1702156376,12983.355351319995,112.57664997000393,54374.0031888 2023-12-09,21:12:58.000,343,11106530,-795,0,1702156377,12983.30819715,112.597797360002,54373.828510800005 2023-12-09,21:12:59.000,343,11106464,-795,0,1702156378,12983.32166976999,112.70353430999967,54373.90536912 2023-12-09,21:13:00.000,343,11106451,-795,0,1702156379,12983.36208762999,112.7458290900031,54374.08703424001 2023-12-09,21:13:01.000,343,11106447,-795,0,1702156380,12983.32840608,112.8445169100014,54373.98921456001 2023-12-09,21:13:02.000,343,11106488,-795,0,1702156381,12983.4092418,112.88681169000483,54374.10100848 2023-12-09,21:13:03.000,343,11106424,-795,0,1702156382,12983.355351319995,112.96435211999778,54374.0031888 2023-12-09,21:13:04.000,343,11106459,-795,0,1702156383,12983.335142389995,113.055990810004,54373.96825320001 2023-12-09,21:13:05.000,343,11106415,-795,0,1702156384,12983.355351319995,113.10533471999952,54374.10799560001 2023-12-09,21:13:06.000,343,11106514,-795,0,1702156385,12983.34187869999,113.12648211000487,54374.094021360004 2023-12-09,21:13:07.000,343,11106478,-795,0,1702156386,12983.294724529995,113.21812080000382,54374.12895696 2023-12-09,21:13:08.000,343,11106473,-795,0,1702156387,12983.26104297999,113.2392681900019,54374.02415016 2023-12-09,21:13:09.000,343,11106474,-795,0,1702156388,12983.213888809994,113.26041557999997,54374.03812440001 2023-12-09,21:13:10.000,343,11106492,-795,0,1702156389,12983.24757036,113.26041557999997,54374.19184104 2023-12-09,21:13:11.000,343,11106468,-795,0,1702156390,12983.2071525,113.28156296999805,54374.21978952 2023-12-09,21:13:12.000,343,11106456,-795,0,1702156391,12983.153262019994,113.23221906000254,54374.27568648001 2023-12-09,21:13:13.000,343,11106452,-795,0,1702156392,12983.079162609989,113.21812080000382,54374.247738 2023-12-09,21:13:14.000,343,11106508,-795,0,1702156393,12983.025272129998,113.16172776000167,54374.10799560001 2023-12-09,21:13:15.000,343,11106418,-795,0,1702156394,12982.924227479998,113.13353124000423,54374.094021360004 2023-12-09,21:13:16.000,343,11106537,-795,0,1702156395,12982.937700099988,113.07008907000272,54374.27568648001 2023-12-09,21:13:17.000,343,11106471,-795,0,1702156396,12982.883809619998,112.99959777000186,54374.26869936 2023-12-09,21:13:18.000,343,11106460,-795,0,1702156397,12982.829919139993,112.93615560000035,54374.27568648001 2023-12-09,21:13:19.000,343,11106486,-795,0,1702156398,12982.749083419993,112.87271342999884,54374.15690544001 2023-12-09,21:13:20.000,343,11106474,-795,0,1702156399,12982.769292349993,112.77402561000054,54374.34555768 2023-12-09,21:13:21.000,343,11106483,-795,0,1702156400,12982.701929249997,112.66123953000351,54374.261712240004 2023-12-09,21:13:22.000,343,11106457,-795,0,1702156401,12982.715401870002,112.56255170999793,54374.19882816 2023-12-09,21:13:23.000,343,11106500,-795,0,1702156402,12982.607620909992,112.51320780000242,54374.17087968 2023-12-09,21:13:24.000,343,11106441,-795,0,1702156403,12982.553730430001,112.4356673700022,54374.0031888 2023-12-09,21:13:25.000,343,11106469,-795,0,1702156404,12982.526785189992,112.35107781000261,54374.01716304001 2023-12-09,21:13:26.000,343,11106496,-795,0,1702156405,12982.600884599997,112.33697955000389,54374.13594408001 2023-12-09,21:13:27.000,343,11106443,-795,0,1702156406,12982.553730430001,112.27353738000238,54374.12196984 2023-12-09,21:13:28.000,343,11106451,-795,0,1702156407,12982.560466739997,112.25943912000366,54374.045111520005 2023-12-09,21:13:29.000,343,11106474,-795,0,1702156408,12982.513312570001,112.22419346999959,54373.95427896 2023-12-09,21:13:30.000,343,11106484,-795,0,1702156409,12982.594148290002,112.21009521000087,54373.947291840006 2023-12-09,21:13:31.000,343,11106428,-795,0,1702156410,12982.546994119992,112.22419346999959,54373.89838200001 2023-12-09,21:13:32.000,343,11106473,-795,0,1702156411,12982.688456629992,112.22419346999959,54373.975240320004 2023-12-09,21:13:33.000,343,11106489,-715,0,1702156412,12982.715401870002,112.2523899900043,54373.95427896 2023-12-09,21:13:34.000,343,11106478,-795,0,1702156413,12982.802973899998,112.3228812899979,54373.91235624 2023-12-09,21:13:35.000,343,11106430,-795,0,1702156414,12982.924227479998,112.3228812899979,54374.01017592 2023-12-09,21:13:36.000,343,11106486,-795,0,1702156415,12983.005063199998,112.33697955000389,54374.05908576 2023-12-09,21:13:37.000,343,11106396,-795,0,1702156416,12983.112844159994,112.37222520000068,54374.094021360004 2023-12-09,21:13:38.000,343,11106518,-795,0,1702156417,12983.133053089994,112.47091301999899,54373.85645928 2023-12-09,21:13:39.000,343,11106454,-795,0,1702156418,12983.213888809994,112.54140431999986,54373.877420640005 2023-12-09,21:13:40.000,343,11106402,-795,0,1702156419,12983.234097739994,112.56255170999793,54373.8634464 2023-12-09,21:13:41.000,343,11106433,-795,0,1702156420,12983.36208762999,112.65419040000415,54373.98222744 2023-12-09,21:13:42.000,343,11106458,-795,0,1702156421,12983.49007752,112.68238692000159,54373.98921456001 2023-12-09,21:13:43.000,343,11106470,-795,0,1702156422,12983.46986859,112.75992735000182,54374.05908576 2023-12-09,21:13:44.000,343,11106471,-795,0,1702156423,12983.50355013999,112.82336952000333,54373.96825320001 2023-12-09,21:13:45.000,343,11106400,-795,0,1702156424,12983.564176929991,112.91500821000227,54374.03113728 2023-12-09,21:13:46.000,343,11106501,-795,0,1702156425,12983.564176929991,112.90090995000355,54374.10799560001 2023-12-09,21:13:47.000,343,11106449,-795,0,1702156426,12983.55070431,112.92910647000099,54374.08004712 2023-12-09,21:13:48.000,343,11106505,-795,0,1702156427,12983.51028645,112.97140125000442,54374.05209864 2023-12-09,21:13:49.000,343,11106501,-795,0,1702156428,12983.51028645,113.00664690000121,54374.07306 2023-12-09,21:13:50.000,343,11106474,-795,0,1702156429,12983.557440619996,112.9925486400025,54374.23376376001 2023-12-09,21:13:51.000,343,11106482,-795,0,1702156430,12983.496813829996,113.01369603000057,54374.24075088 2023-12-09,21:13:52.000,343,11106506,-795,0,1702156431,12983.44292334999,112.99959777000186,54374.26869936 2023-12-09,21:13:53.000,343,11106511,-795,0,1702156432,12983.26104297999,112.98549951000314,54373.947291840006 2023-12-09,21:13:54.000,343,11106434,-795,0,1702156433,12983.28798822,112.95025385999907,54374.05908576 2023-12-09,21:13:55.000,343,11106404,-795,0,1702156434,12983.173470949994,112.90795908000291,54374.05209864 2023-12-09,21:13:56.000,343,11106533,-795,0,1702156435,12983.2071525,112.87271342999884,54374.15690544001 2023-12-09,21:13:57.000,343,11106453,-795,0,1702156436,12983.166734639999,112.79517299999861,54374.18485392001 2023-12-09,21:13:58.000,343,11106502,-795,0,1702156437,12983.092635229994,112.76697648000118,54374.05908576 2023-12-09,21:13:59.000,343,11106511,-795,0,1702156438,12983.045481059999,112.7458290900031,54374.114982720006 2023-12-09,21:14:00.000,343,11106470,-795,0,1702156439,12983.106107849999,112.71058343999903,54374.261712240004 2023-12-09,21:14:01.000,343,11106497,-795,0,1702156440,12983.038744749989,112.65419040000415,54374.28966072 2023-12-09,21:14:02.000,343,11106492,-795,0,1702156441,12982.984854269998,112.65419040000415,54374.21978952 2023-12-09,21:14:03.000,343,11106481,-795,0,1702156442,12982.998326889989,112.61189562000072,54374.19184104 2023-12-09,21:14:04.000,343,11106501,-795,0,1702156443,12983.011799509994,112.60484649000136,54374.08004712 2023-12-09,21:14:05.000,343,11106502,-795,0,1702156444,12982.998326889989,112.56255170999793,54374.02415016 2023-12-09,21:14:06.000,343,11106468,-795,0,1702156445,12983.005063199998,112.57664997000393,54374.045111520005 2023-12-09,21:14:07.000,343,11106446,-795,0,1702156446,12983.085898919999,112.54845344999922,54374.1778668 2023-12-09,21:14:08.000,343,11106503,-795,0,1702156447,12983.112844159994,112.57664997000393,54374.1778668 2023-12-09,21:14:09.000,343,11106512,-795,0,1702156448,12983.085898919999,112.54140431999986,54374.12196984 2023-12-09,21:14:10.000,343,11106483,-795,0,1702156449,12983.079162609989,112.55550257999857,54373.95427896 2023-12-09,21:14:11.000,343,11106496,-795,0,1702156450,12983.112844159994,112.5343551900005,54373.96825320001 2023-12-09,21:14:12.000,343,11106448,-795,0,1702156451,12983.20041618999,112.61894475000008,54374.10799560001 2023-12-09,21:14:13.000,343,11106427,-795,0,1702156452,12983.13978939999,112.58369910000329,54374.02415016 2023-12-09,21:14:14.000,343,11106468,-795,0,1702156453,12983.13978939999,112.597797360002,54374.05209864 2023-12-09,21:14:15.000,343,11106467,-795,0,1702156454,12983.26104297999,112.62599387999944,54374.18485392001 2023-12-09,21:14:16.000,343,11106544,-795,0,1702156455,12983.28125190999,112.6471412700048,54374.21978952 2023-12-09,21:14:17.000,343,11106522,-795,0,1702156456,12983.22062511999,112.59074823000265,54374.18485392001 2023-12-09,21:14:18.000,343,11106461,-795,0,1702156457,12983.254306669995,112.67533779000223,54374.01716304001 2023-12-09,21:14:19.000,343,11106411,-795,0,1702156458,12983.213888809994,112.60484649000136,54374.0031888 2023-12-09,21:14:20.000,343,11106458,-795,0,1702156459,12983.22736143,112.68943605000095,54374.12895696 2023-12-09,21:14:21.000,343,11106447,-795,0,1702156460,12983.314933459995,112.71058343999903,54374.12196984 2023-12-09,21:14:22.000,343,11106480,-795,0,1702156461,12983.294724529995,112.67533779000223,54374.21978952 2023-12-09,21:14:23.000,343,11106505,-795,0,1702156462,12983.32840608,112.68943605000095,54374.15690544001 2023-12-09,21:14:24.000,343,11106459,-795,0,1702156463,12983.28798822,112.70353430999967,54373.996201680005 2023-12-09,21:14:25.000,343,11106468,-795,0,1702156464,12983.36882394,112.66123953000351,54374.05209864 2023-12-09,21:14:26.000,343,11106474,-795,0,1702156465,12983.42945073,112.70353430999967,54374.02415016 2023-12-09,21:14:27.000,343,11106502,-795,0,1702156466,12983.355351319995,112.69648518000031,54373.96126608 2023-12-09,21:14:28.000,343,11106426,-795,0,1702156467,12983.42271441999,112.68238692000159,54373.96825320001 2023-12-09,21:14:29.000,343,11106499,-795,0,1702156468,12983.44292334999,112.6471412700048,54373.8634464 2023-12-09,21:14:30.000,343,11106411,-795,0,1702156469,12983.54396799999,112.6330430099988,54374.01017592 2023-12-09,21:14:31.000,343,11106487,-795,0,1702156470,12983.517022759996,112.5343551900005,54373.996201680005 2023-12-09,21:14:32.000,343,11106452,-795,0,1702156471,12983.44292334999,112.56255170999793,54373.98921456001 2023-12-09,21:14:33.000,343,11106407,-795,0,1702156472,12983.314933459995,112.56255170999793,54373.926330480004 2023-12-09,21:14:34.000,343,11106458,-795,0,1702156473,12983.234097739994,112.61189562000072,54373.90536912 2023-12-09,21:14:35.000,343,11106433,-795,0,1702156474,12983.24757036,112.67533779000223,54373.91235624 2023-12-09,21:14:36.000,343,11106446,-795,0,1702156475,12983.34861501,112.68238692000159,54374.10799560001 2023-12-09,21:14:37.000,343,11106469,-795,0,1702156476,12983.335142389995,112.66828866000287,54374.10799560001 2023-12-09,21:14:38.000,343,11106484,-795,0,1702156477,12983.28125190999,112.65419040000415,54374.12196984 2023-12-09,21:14:39.000,343,11106467,-795,0,1702156478,12983.36208762999,112.66123953000351,54374.12895696 2023-12-09,21:14:40.000,343,11106482,-795,0,1702156479,12983.42271441999,112.66828866000287,54374.247738 2023-12-09,21:14:41.000,343,11106450,-795,0,1702156480,12983.36208762999,112.65419040000415,54374.24075088 2023-12-09,21:14:42.000,343,11106514,-795,0,1702156481,12983.355351319995,112.6471412700048,54374.26869936 2023-12-09,21:14:43.000,343,11106485,-795,0,1702156482,12983.40250548999,112.61189562000072,54374.21978952 2023-12-09,21:14:44.000,343,11106470,-795,0,1702156483,12983.395769179995,112.61894475000008,54374.06607288001 2023-12-09,21:14:45.000,343,11106472,-795,0,1702156484,12983.46986859,112.61189562000072,54374.10100848 2023-12-09,21:14:46.000,343,11106484,-795,0,1702156485,12983.50355013999,112.597797360002,54374.33857056 2023-12-09,21:14:47.000,343,11106428,-795,0,1702156486,12983.55070431,112.597797360002,54374.3176092 2023-12-09,21:14:48.000,343,11106454,-795,0,1702156487,12983.537231689996,112.6471412700048,54374.3176092 2023-12-09,21:14:49.000,343,11106444,-795,0,1702156488,12983.48334120999,112.6330430099988,54374.03812440001 2023-12-09,21:14:50.000,343,11106412,-795,0,1702156489,12983.496813829996,112.66828866000287,54374.17087968 2023-12-09,21:14:51.000,343,11106488,-795,0,1702156490,12983.537231689996,112.66828866000287,54374.142931200004 2023-12-09,21:14:52.000,343,11106473,-795,0,1702156491,12983.57091324,112.64009213999816,54374.212802400005 2023-12-09,21:14:53.000,343,11106463,-795,0,1702156492,12983.53049538,112.61189562000072,54374.08703424001 2023-12-09,21:14:54.000,343,11106476,-795,0,1702156493,12983.4092418,112.54845344999922,54373.94030472001 2023-12-09,21:14:55.000,343,11106469,-795,0,1702156494,12983.54396799999,112.56255170999793,54374.25472512001 2023-12-09,21:14:56.000,343,11106426,-795,0,1702156495,12983.557440619996,112.54845344999922,54374.25472512001 2023-12-09,21:14:57.000,343,11106476,-795,0,1702156496,12983.44965966,112.4991095400037,54374.1778668 2023-12-09,21:14:58.000,343,11106458,-795,0,1702156497,12983.395769179995,112.44271650000155,54374.10100848 2023-12-09,21:14:59.000,343,11106481,-795,0,1702156498,12983.34861501,112.40747085000476,54374.13594408001 2023-12-09,21:15:00.000,343,11106458,-795,0,1702156499,12983.36882394,112.34402868000325,54374.24075088 2023-12-09,21:15:01.000,343,11106438,-795,0,1702156500,12983.32166976999,112.30173389999982,54374.261712240004 2023-12-09,21:15:02.000,343,11106403,-795,0,1702156501,12983.28798822,112.23829172999831,54374.282673600006 2023-12-09,21:15:03.000,343,11106505,-795,0,1702156502,12983.20041618999,112.17484956000408,54374.20581528001 2023-12-09,21:15:04.000,343,11106511,-795,0,1702156503,12983.18694357,112.11845652000193,54374.20581528001 2023-12-09,21:15:05.000,343,11106417,-795,0,1702156504,12983.13978939999,112.02681783000298,54374.1778668 2023-12-09,21:15:06.000,343,11106464,-795,0,1702156505,12983.092635229994,111.90698261999933,54374.23376376001 2023-12-09,21:15:07.000,343,11106433,-795,0,1702156506,12983.133053089994,111.91403174999868,54374.15690544001 2023-12-09,21:15:08.000,343,11106454,-795,0,1702156507,12983.025272129998,111.85058958000445,54374.03113728 2023-12-09,21:15:09.000,343,11106437,-795,0,1702156508,12983.025272129998,111.80124567000166,54374.05209864 2023-12-09,21:15:10.000,343,11106494,-795,0,1702156509,12983.126316779999,111.76600002000487,54374.142931200004 2023-12-09,21:15:11.000,343,11106444,-795,0,1702156510,12983.146525709999,111.78009828000359,54374.212802400005 2023-12-09,21:15:12.000,343,11106478,-795,0,1702156511,12983.173470949994,111.78714741000294,54374.17087968 2023-12-09,21:15:13.000,343,11106442,-795,0,1702156512,12983.2071525,111.78009828000359,54374.12196984 2023-12-09,21:15:14.000,343,11106437,-795,0,1702156513,12983.22062511999,111.80829480000102,54373.98921456001 2023-12-09,21:15:15.000,343,11106402,-795,0,1702156514,12983.24083404999,111.81534393000038,54373.996201680005 2023-12-09,21:15:16.000,343,11106482,-795,0,1702156515,12983.36882394,111.89993348999997,54374.05908576 2023-12-09,21:15:17.000,343,11106505,-795,0,1702156516,12983.46986859,111.9774739200002,54374.094021360004 2023-12-09,21:15:18.000,343,11106455,-795,0,1702156517,12983.54396799999,112.01976870000362,54374.0031888 2023-12-09,21:15:19.000,343,11106473,-795,0,1702156518,12983.597858479996,112.08321086999786,54373.996201680005 2023-12-09,21:15:20.000,343,11106433,-795,0,1702156519,12983.799947779997,112.20304608000151,54374.12196984 2023-12-09,21:15:21.000,343,11106476,-795,0,1702156520,12983.860574569997,112.2876356400011,54374.10100848 2023-12-09,21:15:22.000,343,11106479,-795,0,1702156521,12983.927937669992,112.40042171999812,54374.19184104 2023-12-09,21:15:23.000,343,11106476,-795,0,1702156522,12984.035718630003,112.44976563000091,54374.21978952 2023-12-09,21:15:24.000,343,11106496,-795,0,1702156523,12984.015509700002,112.60484649000136,54374.114982720006 2023-12-09,21:15:25.000,343,11106417,-795,0,1702156524,12984.069400179993,112.64009213999816,54374.1778668 2023-12-09,21:15:26.000,343,11106453,-795,0,1702156525,12984.231071619994,112.69648518000031,54374.247738 2023-12-09,21:15:27.000,343,11106504,-795,0,1702156526,12984.305171029999,112.80222212999797,54374.25472512001 2023-12-09,21:15:28.000,343,11106511,-795,0,1702156527,12984.332116269994,112.81632039000397,54374.310622080004 2023-12-09,21:15:29.000,343,11106415,-795,0,1702156528,12984.31864364999,112.8797625599982,54374.26869936 2023-12-09,21:15:30.000,343,11106493,-795,0,1702156529,12984.291698409994,112.92910647000099,54374.163892560005 2023-12-09,21:15:31.000,343,11106520,-795,0,1702156530,12984.251280549994,112.90795908000291,54374.20581528001 2023-12-09,21:15:32.000,343,11106458,-795,0,1702156531,12984.284962099999,112.90795908000291,54374.35254480001 2023-12-09,21:15:33.000,343,11106500,-795,0,1702156532,12984.183917449998,112.91500821000227,54374.331583440005 2023-12-09,21:15:34.000,343,11106451,-795,0,1702156533,12984.116554349988,112.90795908000291,54374.3176092 2023-12-09,21:15:35.000,343,11106464,-795,0,1702156534,12984.150235899993,112.86566429999948,54374.499274320005 2023-12-09,21:15:36.000,343,11106512,-795,0,1702156535,12984.089609109993,112.86566429999948,54374.55517128 2023-12-09,21:15:37.000,343,11106473,-795,0,1702156536,12984.076136489988,112.75992735000182,54374.4573516 2023-12-09,21:15:38.000,343,11106466,-795,0,1702156537,12983.927937669992,112.71058343999903,54374.27568648001 2023-12-09,21:15:39.000,343,11106464,-795,0,1702156538,12983.847101949992,112.62599387999944,54374.310622080004 2023-12-09,21:15:40.000,343,11106463,-795,0,1702156539,12983.847101949992,112.56960084000457,54374.40844176 2023-12-09,21:15:41.000,343,11106485,-795,0,1702156540,12983.766266229992,112.44271650000155,54374.4573516 2023-12-09,21:15:42.000,343,11106491,-795,0,1702156541,12983.719112059996,112.31583215999854,54374.57613264 2023-12-09,21:15:43.000,343,11106438,-795,0,1702156542,12983.6113311,112.2523899900043,54374.49228720001 2023-12-09,21:15:44.000,343,11106450,-795,0,1702156543,12983.537231689996,112.14665303999936,54374.33857056 2023-12-09,21:15:45.000,343,11106396,-795,0,1702156544,12983.55070431,112.01976870000362,54374.36651904 2023-12-09,21:15:46.000,343,11106479,-795,0,1702156545,12983.46986859,111.98452304999955,54374.35953192 2023-12-09,21:15:47.000,343,11106511,-795,0,1702156546,12983.456395969995,111.8294421899991,54374.3874804 2023-12-09,21:15:48.000,343,11106450,-795,0,1702156547,12983.395769179995,111.77304915000423,54374.22677664 2023-12-09,21:15:49.000,343,11106433,-795,0,1702156548,12983.42945073,111.67436132999865,54374.282673600006 2023-12-09,21:15:50.000,343,11106461,-795,0,1702156549,12983.456395969995,111.62501742000313,54374.41542888 2023-12-09,21:15:51.000,343,11106487,-795,0,1702156550,12983.496813829996,111.5474769900029,54374.28966072 2023-12-09,21:15:52.000,343,11106491,-795,0,1702156551,12983.53049538,111.5192804699982,54374.429403120004 2023-12-09,21:15:53.000,343,11106476,-795,0,1702156552,12983.50355013999,111.42764177999925,54374.3176092 2023-12-09,21:15:54.000,343,11106479,-795,0,1702156553,12983.46986859,111.41354352000053,54374.08703424001 2023-12-09,21:15:55.000,343,11106424,-795,0,1702156554,12983.557440619996,111.34305221999966,54373.947291840006 2023-12-09,21:15:56.000,343,11106485,-795,0,1702156555,12983.719112059996,111.35715047999838,54374.20581528001 2023-12-09,21:15:57.000,343,11106482,-795,0,1702156556,12983.806684089992,111.37124874000438,54374.212802400005 2023-12-09,21:15:58.000,343,11106503,-795,0,1702156557,12983.813420400002,111.39239613000245,54374.15690544001 2023-12-09,21:15:59.000,343,11106495,-795,0,1702156558,12983.894256120002,111.42059264999989,54374.12895696 2023-12-09,21:16:00.000,343,11106508,-795,0,1702156559,12983.887519809992,111.49108395000076,54374.10100848 2023-12-09,21:16:01.000,343,11106437,-795,0,1702156560,12984.082872799998,111.46288743000332,54374.1778668 2023-12-09,21:16:02.000,343,11106470,-795,0,1702156561,12984.130026969993,111.50518220999948,54374.142931200004 2023-12-09,21:16:03.000,343,11106451,-795,0,1702156562,12984.251280549994,111.56862438000098,54374.24075088 2023-12-09,21:16:04.000,343,11106455,-795,0,1702156563,12984.264753169999,111.66731219999929,54374.14991832 2023-12-09,21:16:05.000,343,11106500,-795,0,1702156564,12984.31864364999,111.73780350000015,54374.142931200004 2023-12-09,21:16:06.000,343,11106462,-795,0,1702156565,12984.4870514,111.77304915000423,54374.40145464001 2023-12-09,21:16:07.000,343,11106495,-795,0,1702156566,12984.594832359995,111.89288436000061,54374.40844176 2023-12-09,21:16:08.000,343,11106512,-795,0,1702156567,12984.574623429995,111.98452304999955,54374.43639024 2023-12-09,21:16:09.000,343,11106453,-795,0,1702156568,12984.554414499995,112.01271957000426,54374.20581528001 2023-12-09,21:16:10.000,343,11106469,-795,0,1702156569,12984.50726033,112.11845652000193,54374.19184104 2023-12-09,21:16:11.000,343,11106500,-795,0,1702156570,12984.554414499995,112.19599695000215,54374.35953192 2023-12-09,21:16:12.000,343,11106493,-795,0,1702156571,12984.50052401999,112.29468477000046,54374.3874804 2023-12-09,21:16:13.000,343,11106497,-795,0,1702156572,12984.352325199994,112.30878302999918,54374.261712240004 2023-12-09,21:16:14.000,343,11106459,-795,0,1702156573,12984.298434719989,112.3863234599994,54374.34555768 2023-12-09,21:16:15.000,343,11106437,-795,0,1702156574,12984.325379959999,112.4356673700022,54374.4573516 2023-12-09,21:16:16.000,343,11106445,-795,0,1702156575,12984.204126379998,112.4991095400037,54374.52023568001 2023-12-09,21:16:17.000,343,11106446,-795,0,1702156576,12984.062663869998,112.49206041000434,54374.3874804 2023-12-09,21:16:18.000,343,11106491,-795,0,1702156577,12983.799947779997,112.4991095400037,54374.212802400005 2023-12-09,21:16:19.000,343,11106423,-795,0,1702156578,12983.638276339996,112.46386388999963,54374.27568648001 2023-12-09,21:16:20.000,343,11106429,-795,0,1702156579,12983.577649549996,112.35812694000197,54374.34555768 2023-12-09,21:16:21.000,343,11106494,-795,0,1702156580,12983.49007752,112.25943912000366,54374.380493280005 2023-12-09,21:16:22.000,343,11106438,-795,0,1702156581,12983.476604899995,112.21714434000023,54374.4573516 2023-12-09,21:16:23.000,343,11106451,-795,0,1702156582,12983.42271441999,112.16780043000472,54374.499274320005 2023-12-09,21:16:24.000,343,11106436,-795,0,1702156583,12983.34187869999,112.0761617399985,54374.32459632001 2023-12-09,21:16:25.000,343,11106412,-795,0,1702156584,12983.34187869999,112.05501435000042,54374.41542888 2023-12-09,21:16:26.000,343,11106484,-795,0,1702156585,12983.26777929,112.01976870000362,54374.39446752 2023-12-09,21:16:27.000,343,11106473,-795,0,1702156586,12983.213888809994,111.99157217999891,54374.46433872 2023-12-09,21:16:28.000,343,11106442,-795,0,1702156587,12983.166734639999,111.96337566000147,54374.3874804 2023-12-09,21:16:29.000,343,11106487,-795,0,1702156588,12983.193679879994,111.90698261999933,54374.25472512001 2023-12-09,21:16:30.000,343,11106472,-795,0,1702156589,12983.34187869999,111.83649131999846,54374.499274320005 2023-12-09,21:16:31.000,343,11106434,-795,0,1702156590,12983.38903287,111.78009828000359,54374.48530008 2023-12-09,21:16:32.000,343,11106454,-795,0,1702156591,12983.46313227999,111.76600002000487,54374.478312960004 2023-12-09,21:16:33.000,343,11106391,-795,0,1702156592,12983.564176929991,111.77304915000423,54374.40844176 2023-12-09,21:16:34.000,343,11106455,-795,0,1702156593,12983.59112217,111.64616481000121,54374.28966072 2023-12-09,21:16:35.000,343,11106491,-795,0,1702156594,12983.712375750001,111.66026306999993,54374.24075088 2023-12-09,21:16:36.000,343,11106490,-795,0,1702156595,12983.880783499997,111.61091916000441,54374.37350616001 2023-12-09,21:16:37.000,343,11106474,-795,0,1702156596,12983.927937669992,111.55452612000227,54374.3176092 2023-12-09,21:16:38.000,343,11106443,-795,0,1702156597,12984.069400179993,111.57567351000034,54374.24075088 2023-12-09,21:16:39.000,343,11106530,-795,0,1702156598,12984.156972209988,111.53337873000419,54374.18485392001 2023-12-09,21:16:40.000,343,11106476,-795,0,1702156599,12984.372534129994,111.5192804699982,54374.331583440005 2023-12-09,21:16:41.000,343,11106451,-795,0,1702156600,12984.453369849994,111.5474769900029,54374.310622080004 2023-12-09,21:16:42.000,343,11106478,-795,0,1702156601,12984.574623429995,111.50518220999948,54374.20581528001 2023-12-09,21:16:43.000,343,11106411,-795,0,1702156602,12984.70261331999,111.49813308000012,54374.30363496001 2023-12-09,21:16:44.000,343,11106452,-795,0,1702156603,12984.716085939996,111.53337873000419,54374.19882816 2023-12-09,21:16:45.000,343,11106487,-795,0,1702156604,12984.81039428,111.56157525000162,54374.22677664 2023-12-09,21:16:46.000,343,11106489,-795,0,1702156605,12984.884493689991,111.56862438000098,54374.261712240004 2023-12-09,21:16:47.000,343,11106485,-795,0,1702156606,12985.025956199992,111.60387002999778,54374.380493280005 2023-12-09,21:16:48.000,343,11106426,-795,0,1702156607,12985.113528230002,111.61091916000441,54374.39446752 2023-12-09,21:16:49.000,343,11106430,-795,0,1702156608,12985.113528230002,111.695508720004,54374.41542888 2023-12-09,21:16:50.000,343,11106480,-795,0,1702156609,12985.066374059992,111.68845959000464,54374.18485392001 2023-12-09,21:16:51.000,343,11106503,-795,0,1702156610,12985.039428819997,111.73780350000015,54374.23376376001 2023-12-09,21:16:52.000,343,11106437,-795,0,1702156611,12985.113528230002,111.78714741000294,54374.29664784 2023-12-09,21:16:53.000,343,11106506,-795,0,1702156612,12984.985538339992,111.82239305999974,54374.20581528001 2023-12-09,21:16:54.000,343,11106488,-795,0,1702156613,12984.972065720001,111.83649131999846,54374.282673600006 2023-12-09,21:16:55.000,343,11106489,-795,0,1702156614,12984.965329409992,111.92813001000468,54374.40145464001 2023-12-09,21:16:56.000,343,11106440,-795,0,1702156615,12984.6891407,112.0056704400049,54374.261712240004 2023-12-09,21:16:57.000,343,11106474,-795,0,1702156616,12984.56115080999,111.99862130999827,54374.33857056 2023-12-09,21:16:58.000,343,11106482,-795,0,1702156617,12984.41968829999,111.87878610000189,54374.37350616001 2023-12-09,21:16:59.000,343,11106465,-795,0,1702156618,12984.311907339994,111.85058958000445,54374.478312960004 2023-12-09,21:17:00.000,343,11106456,-795,0,1702156619,12984.237807929989,111.75895088999823,54374.63901672001 2023-12-09,21:17:01.000,343,11106494,-795,0,1702156620,12984.076136489988,111.70255785000336,54374.666965200006 2023-12-09,21:17:02.000,343,11106434,-795,0,1702156621,12983.894256120002,111.65321394000057,54374.618055360006 2023-12-09,21:17:03.000,343,11106467,-795,0,1702156622,12983.725848369992,111.55452612000227,54374.63901672001 2023-12-09,21:17:04.000,343,11106455,-795,0,1702156623,12983.678694199996,111.4840348200014,54374.79972048 2023-12-09,21:17:05.000,343,11106462,-795,0,1702156624,12983.476604899995,111.37124874000438,54374.75779776001 2023-12-09,21:17:06.000,343,11106459,-795,0,1702156625,12983.415978109995,111.25141353000072,54374.7019008 2023-12-09,21:17:07.000,343,11106538,-795,0,1702156626,12983.24083404999,111.22321701000328,54374.63901672001 2023-12-09,21:17:08.000,343,11106498,-795,0,1702156627,12983.234097739994,111.16682397000113,54374.62504248 2023-12-09,21:17:09.000,343,11106461,-795,0,1702156628,12983.193679879994,111.09633267000027,54374.74382352 2023-12-09,21:17:10.000,343,11106472,-795,0,1702156629,12983.254306669995,111.05403789000411,54374.75081064 2023-12-09,21:17:11.000,343,11106516,-795,0,1702156630,12983.234097739994,111.08223441000155,54374.68093944 2023-12-09,21:17:12.000,343,11106450,-795,0,1702156631,12983.36208762999,111.06813615000283,54374.771772 2023-12-09,21:17:13.000,343,11106399,-795,0,1702156632,12983.4092418,111.0892835400009,54374.666965200006 2023-12-09,21:17:14.000,343,11106471,-795,0,1702156633,12983.46313227999,111.07518528000219,54374.39446752 2023-12-09,21:17:15.000,343,11106426,-795,0,1702156634,12983.53049538,111.18092222999985,54374.44337736001 2023-12-09,21:17:16.000,343,11106517,-795,0,1702156635,12983.732584680001,111.24436440000136,54374.57613264 2023-12-09,21:17:17.000,343,11106521,-795,0,1702156636,12983.847101949992,111.32895396000094,54374.55517128 2023-12-09,21:17:18.000,343,11106458,-795,0,1702156637,12984.008773389993,111.36419960999774,54374.35254480001 2023-12-09,21:17:19.000,343,11106493,-795,0,1702156638,12984.177181139989,111.47698569000204,54374.36651904 2023-12-09,21:17:20.000,343,11106459,-795,0,1702156639,12984.412951989994,111.55452612000227,54374.46433872 2023-12-09,21:17:21.000,343,11106454,-795,0,1702156640,12984.493787709995,111.64616481000121,54374.48530008 2023-12-09,21:17:22.000,343,11106457,-795,0,1702156641,12984.64198652999,111.70960698000272,54374.40145464001 2023-12-09,21:17:23.000,343,11106488,-795,0,1702156642,12984.72955856,111.7941965400023,54374.47132584001 2023-12-09,21:17:24.000,343,11106459,-795,0,1702156643,12984.796921659996,111.89288436000061,54374.310622080004 2023-12-09,21:17:25.000,343,11106513,-795,0,1702156644,12984.837339519996,111.94927740000276,54374.34555768 2023-12-09,21:17:26.000,343,11106405,-795,0,1702156645,12985.032692510002,111.99157217999891,54374.55517128 2023-12-09,21:17:27.000,343,11106509,-795,0,1702156646,12985.059637749997,112.05501435000042,54374.53420992 2023-12-09,21:17:28.000,343,11106532,-795,0,1702156647,12985.133737160002,112.08321086999786,54374.62504248 2023-12-09,21:17:29.000,343,11106499,-795,0,1702156648,12985.025956199992,112.0409160900017,54374.40844176 2023-12-09,21:17:30.000,343,11106511,-795,0,1702156649,12985.046165129992,112.02681783000298,54374.46433872 2023-12-09,21:17:31.000,343,11106439,-795,0,1702156650,12984.972065720001,112.01271957000426,54374.60408112 2023-12-09,21:17:32.000,343,11106490,-795,0,1702156651,12984.931647860001,111.93517914000404,54374.59010688001 2023-12-09,21:17:33.000,343,11106511,-795,0,1702156652,12984.776712729996,111.82239305999974,54374.48530008 2023-12-09,21:17:34.000,343,11106475,-795,0,1702156653,12984.695877009995,111.75895088999823,54374.548184160005 2023-12-09,21:17:35.000,343,11106453,-795,0,1702156654,12984.675668079995,111.70960698000272,54374.68792656001 2023-12-09,21:17:36.000,343,11106469,-795,0,1702156655,12984.56115080999,111.59682089999842,54374.75081064 2023-12-09,21:17:37.000,343,11106470,-795,0,1702156656,12984.35906150999,111.45583830000396,54374.6320296 2023-12-09,21:17:38.000,343,11106433,-795,0,1702156657,12984.217598999989,111.35010134999902,54374.4573516 2023-12-09,21:17:39.000,343,11106462,-795,0,1702156658,12984.109818039993,111.19502048999857,54374.618055360006 2023-12-09,21:17:40.000,343,11106439,-795,0,1702156659,12984.089609109993,111.1245291899977,54374.666965200006 2023-12-09,21:17:41.000,343,11106506,-795,0,1702156660,12984.015509700002,111.0258413699994,54374.77875912001 2023-12-09,21:17:42.000,343,11106469,-795,0,1702156661,12983.941410289997,110.9905957200026,54374.82766896001 2023-12-09,21:17:43.000,343,11106449,-795,0,1702156662,12983.766266229992,110.92010442000173,54374.72286216 2023-12-09,21:17:44.000,343,11106462,-795,0,1702156663,12983.719112059996,110.82846573000279,54374.55517128 2023-12-09,21:17:45.000,343,11106438,-795,0,1702156664,12983.719112059996,110.79322007999872,54374.715875040005 2023-12-09,21:17:46.000,343,11106515,-795,0,1702156665,12983.692166820001,110.75797443000192,54374.68093944 2023-12-09,21:17:47.000,343,11106483,-795,0,1702156666,12983.698903129996,110.77912182,54374.6320296 2023-12-09,21:17:48.000,343,11106437,-795,0,1702156667,12983.638276339996,110.77207269000064,54374.51324856 2023-12-09,21:17:49.000,343,11106477,-795,0,1702156668,12983.624803719991,110.76502356000128,54374.499274320005 2023-12-09,21:17:50.000,343,11106496,-795,0,1702156669,12983.773002540001,110.84256399000151,54374.65997808001 2023-12-09,21:17:51.000,343,11106531,-795,0,1702156670,12983.806684089992,110.8919079000043,54374.63901672001 2023-12-09,21:17:52.000,343,11106407,-795,0,1702156671,12983.907728739992,110.9905957200026,54374.65299096 2023-12-09,21:17:53.000,343,11106489,-795,0,1702156672,12983.941410289997,111.07518528000219,54374.597094000004 2023-12-09,21:17:54.000,343,11106469,-795,0,1702156673,12984.002037079998,111.15272571000241,54374.41542888 2023-12-09,21:17:55.000,343,11106499,-795,0,1702156674,12984.109818039993,111.2725609199988,54374.4573516 2023-12-09,21:17:56.000,343,11106491,-795,0,1702156675,12984.231071619994,111.43469090999861,54374.5272228 2023-12-09,21:17:57.000,343,11106459,-795,0,1702156676,12984.210862689994,111.52632960000483,54374.46433872 2023-12-09,21:17:58.000,343,11106496,-795,0,1702156677,12984.392743059994,111.63911568000185,54374.429403120004 2023-12-09,21:17:59.000,343,11106460,-795,0,1702156678,12984.4870514,111.70255785000336,54374.49228720001 2023-12-09,21:18:00.000,343,11106494,-795,0,1702156679,12984.635250219995,111.85058958000445,54374.646003840004 2023-12-09,21:18:01.000,343,11106449,-795,0,1702156680,12984.70934963,111.93517914000404,54374.597094000004 2023-12-09,21:18:02.000,343,11106471,-795,0,1702156681,12984.796921659996,112.0056704400049,54374.54119704001 2023-12-09,21:18:03.000,343,11106428,-795,0,1702156682,12984.817130589996,112.09026000000449,54374.450364480006 2023-12-09,21:18:04.000,343,11106455,-795,0,1702156683,12984.945120479992,112.17484956000408,54374.499274320005 2023-12-09,21:18:05.000,343,11106451,-795,0,1702156684,12984.918175239996,112.1889478200028,54374.47132584001 2023-12-09,21:18:06.000,343,11106487,-795,0,1702156685,12985.046165129992,112.23829172999831,54374.7019008 2023-12-09,21:18:07.000,343,11106503,-795,0,1702156686,12984.999010959997,112.20304608000151,54374.618055360006 2023-12-09,21:18:08.000,343,11106441,-795,0,1702156687,12985.093319300002,112.24534085999767,54374.764784880004 2023-12-09,21:18:09.000,343,11106458,-795,0,1702156688,12985.073110370002,112.17484956000408,54374.65997808001 2023-12-09,21:18:10.000,343,11106513,-795,0,1702156689,12985.025956199992,112.12550565000129,54374.618055360006 2023-12-09,21:18:11.000,343,11106443,-795,0,1702156690,12984.992274650001,112.01976870000362,54374.68093944 2023-12-09,21:18:12.000,343,11106486,-795,0,1702156691,12984.992274650001,111.98452304999955,54374.80670760001 2023-12-09,21:18:13.000,343,11106481,-795,0,1702156692,12984.83060321,111.84354044999782,54374.618055360006 2023-12-09,21:18:14.000,343,11106441,-795,0,1702156693,12984.844075829991,111.75895088999823,54374.62504248 2023-12-09,21:18:15.000,343,11106456,-795,0,1702156694,12984.796921659996,111.63911568000185,54374.75779776001 2023-12-09,21:18:16.000,343,11106456,-795,0,1702156695,12984.70261331999,111.5474769900029,54374.86959168 2023-12-09,21:18:17.000,343,11106427,-795,0,1702156696,12984.655459149995,111.37829787000373,54374.86260456 2023-12-09,21:18:18.000,343,11106437,-795,0,1702156697,12984.54094187999,111.23026614000264,54374.80670760001 2023-12-09,21:18:19.000,343,11106448,-795,0,1702156698,12984.46010615999,111.07518528000219,54374.60408112 2023-12-09,21:18:20.000,343,11106452,-795,0,1702156699,12984.372534129994,110.95535006999853,54374.6320296 2023-12-09,21:18:21.000,343,11106531,-795,0,1702156700,12984.33885257999,110.86371137999959,54374.80670760001 2023-12-09,21:18:22.000,343,11106465,-795,0,1702156701,12984.237807929989,110.7438761700032,54374.82766896001 2023-12-09,21:18:23.000,343,11106510,-795,0,1702156702,12984.177181139989,110.65928661000362,54374.80670760001 2023-12-09,21:18:24.000,343,11106481,-795,0,1702156703,12984.109818039993,110.55354965999868,54374.764784880004 2023-12-09,21:18:25.000,343,11106450,-795,0,1702156704,12984.076136489988,110.4337144500023,54374.79273336 2023-12-09,21:18:26.000,343,11106492,-795,0,1702156705,12983.975091840002,110.40551793000486,54374.80670760001 2023-12-09,21:18:27.000,343,11106460,-795,0,1702156706,12983.981828149997,110.37027228000079,54374.813694720004 2023-12-09,21:18:28.000,343,11106474,-795,0,1702156707,12983.826893019992,110.37027228000079,54374.7019008 2023-12-09,21:18:29.000,343,11106475,-795,0,1702156708,12983.840365639997,110.335026630004,54374.618055360006 2023-12-09,21:18:30.000,343,11106416,-795,0,1702156709,12983.921201359997,110.37732141000015,54374.75081064 2023-12-09,21:18:31.000,343,11106518,-795,0,1702156710,12984.008773389993,110.41256706000422,54374.8416432 2023-12-09,21:18:32.000,343,11106502,-795,0,1702156711,12983.995300770002,110.49010749000445,54374.834656080006 2023-12-09,21:18:33.000,343,11106427,-795,0,1702156712,12984.062663869998,110.50420575000317,54374.86959168 2023-12-09,21:18:34.000,343,11106502,-795,0,1702156713,12984.069400179993,110.57469705000403,54374.70888792001 2023-12-09,21:18:35.000,343,11106449,-795,0,1702156714,12984.183917449998,110.65928661000362,54374.7019008 2023-12-09,21:18:36.000,343,11106523,-795,0,1702156715,12984.271489479994,110.78617094999936,54374.85561744001 2023-12-09,21:18:37.000,343,11106511,-795,0,1702156716,12984.35906150999,110.88485876999766,54374.785746240006 2023-12-09,21:18:38.000,343,11106469,-795,0,1702156717,12984.40621568,110.99764485000196,54374.7019008 2023-12-09,21:18:39.000,343,11106462,-795,0,1702156718,12984.4870514,111.13157832000434,54374.715875040005 2023-12-09,21:18:40.000,343,11106386,-795,0,1702156719,12984.62851391,111.24436440000136,54374.785746240006 2023-12-09,21:18:41.000,343,11106476,-795,0,1702156720,12984.6891407,111.3360030900003,54374.82068184 2023-12-09,21:18:42.000,343,11106487,-795,0,1702156721,12984.70934963,111.40649439000117,54374.764784880004 2023-12-09,21:18:43.000,343,11106459,-795,0,1702156722,12984.776712729996,111.5192804699982,54374.65299096 2023-12-09,21:18:44.000,343,11106478,-795,0,1702156723,12984.83060321,111.61796829000377,54374.69491368 2023-12-09,21:18:45.000,343,11106402,-795,0,1702156724,12984.897966309996,111.71665611000208,54374.70888792001 2023-12-09,21:18:46.000,343,11106510,-795,0,1702156725,12984.924911549992,111.78009828000359,54374.72286216 2023-12-09,21:18:47.000,343,11106424,-795,0,1702156726,12984.992274650001,111.80829480000102,54374.883565920005 2023-12-09,21:18:48.000,343,11106514,-795,0,1702156727,12984.999010959997,111.86468784000317,54374.90452728001 2023-12-09,21:18:49.000,343,11106418,-795,0,1702156728,12984.999010959997,111.89993348999997,54374.60408112 2023-12-09,21:18:50.000,343,11106429,-795,0,1702156729,12985.019219889997,111.87878610000189,54374.62504248 2023-12-09,21:18:51.000,343,11106428,-795,0,1702156730,12984.945120479992,111.89993348999997,54374.60408112 2023-12-09,21:18:52.000,343,11106546,-795,0,1702156731,12985.025956199992,111.85058958000445,54374.82068184 2023-12-09,21:18:53.000,343,11106475,-795,0,1702156732,12984.958593099997,111.88583523000125,54374.715875040005 2023-12-09,21:18:54.000,343,11106500,-795,0,1702156733,12984.938384169996,111.77304915000423,54374.6320296 2023-12-09,21:18:55.000,343,11106537,-795,0,1702156734,12984.938384169996,111.7307543700008,54374.7019008 2023-12-09,21:18:56.000,343,11106485,-795,0,1702156735,12984.837339519996,111.60387002999778,54374.67395232 2023-12-09,21:18:57.000,343,11106442,-795,0,1702156736,12984.74976749,111.56862438000098,54374.61106824001 2023-12-09,21:18:58.000,343,11106450,-795,0,1702156737,12984.56788712,111.5827226399997,54374.618055360006 2023-12-09,21:18:59.000,343,11106471,-795,0,1702156738,12984.50726033,111.46288743000332,54374.35254480001 2023-12-09,21:19:00.000,343,11106458,-795,0,1702156739,12984.58135973999,111.40649439000117,54374.68093944 2023-12-09,21:19:01.000,343,11106492,-795,0,1702156740,12984.54767819,111.34305221999966,54374.7019008 2023-12-09,21:19:02.000,343,11106441,-795,0,1702156741,12984.54094187999,111.25141353000072,54374.75081064 2023-12-09,21:19:03.000,343,11106461,-795,0,1702156742,12984.56115080999,111.1245291899977,54374.54119704001 2023-12-09,21:19:04.000,343,11106475,-795,0,1702156743,12984.695877009995,111.11043092999898,54374.5621584 2023-12-09,21:19:05.000,343,11106497,-795,0,1702156744,12984.66893177,111.18092222999985,54374.56914552001 2023-12-09,21:19:06.000,343,11106434,-795,0,1702156745,12984.54767819,111.25846266000008,54374.618055360006 2023-12-09,21:19:07.000,343,11106411,-795,0,1702156746,12984.46010615999,111.17387310000049,54374.80670760001 2023-12-09,21:19:08.000,343,11106520,-795,0,1702156747,12984.311907339994,111.14567658000306,54374.646003840004 2023-12-09,21:19:09.000,343,11106421,-795,0,1702156748,12984.278225789989,111.09633267000027,54374.58311976 2023-12-09,21:19:10.000,343,11106509,-795,0,1702156749,12984.412951989994,111.06813615000283,54374.74382352 2023-12-09,21:19:11.000,343,11106484,-795,0,1702156750,12984.41968829999,110.9905957200026,54374.79273336 2023-12-09,21:19:12.000,343,11106484,-795,0,1702156751,12984.453369849994,111.03289049999876,54374.883565920005 2023-12-09,21:19:13.000,343,11106454,-795,0,1702156752,12984.46684247,110.98354659000324,54374.785746240006 2023-12-09,21:19:14.000,343,11106499,-795,0,1702156753,12984.4870514,110.95535006999853,54374.67395232 2023-12-09,21:19:15.000,343,11106435,-795,0,1702156754,12984.513996639995,111.00469398000132,54374.68093944 2023-12-09,21:19:16.000,343,11106499,-795,0,1702156755,12984.594832359995,111.01879224000004,54374.75081064 2023-12-09,21:19:17.000,343,11106519,-795,0,1702156756,12984.655459149995,111.07518528000219,54374.75081064 2023-12-09,21:19:18.000,343,11106438,-795,0,1702156757,12984.70934963,111.08223441000155,54374.65997808001 2023-12-09,21:19:19.000,343,11106440,-795,0,1702156758,12984.74303117999,111.1245291899977,54374.666965200006 2023-12-09,21:19:20.000,343,11106424,-795,0,1702156759,12984.897966309996,111.15977484000177,54374.79972048 2023-12-09,21:19:21.000,343,11106453,-795,0,1702156760,12984.911438930001,111.21616788000392,54374.73683640001 2023-12-09,21:19:22.000,343,11106437,-795,0,1702156761,12984.978802029997,111.28665918000479,54374.68093944 2023-12-09,21:19:23.000,343,11106480,-795,0,1702156762,12984.978802029997,111.29370831000415,54374.5621584 2023-12-09,21:19:24.000,343,11106485,-795,0,1702156763,12984.978802029997,111.30780657000287,54374.61106824001 2023-12-09,21:19:25.000,343,11106465,-795,0,1702156764,12985.113528230002,111.36419960999774,54374.73683640001 2023-12-09,21:19:26.000,343,11106411,-795,0,1702156765,12985.187627639993,111.39944526000181,54374.785746240006 2023-12-09,21:19:27.000,343,11106503,-795,0,1702156766,12985.187627639993,111.42059264999989,54374.72286216 2023-12-09,21:19:28.000,343,11106489,-795,0,1702156767,12985.180891329997,111.4487891700046,54374.618055360006 2023-12-09,21:19:29.000,343,11106444,-795,0,1702156768,12985.214572880002,111.44174003999797,54374.74382352 2023-12-09,21:19:30.000,343,11106461,-795,0,1702156769,12985.180891329997,111.41354352000053,54374.75779776001 2023-12-09,21:19:31.000,343,11106464,-795,0,1702156770,12985.093319300002,111.42764177999925,54374.77875912001 2023-12-09,21:19:32.000,343,11106501,-795,0,1702156771,12985.079846679997,111.4487891700046,54374.771772 2023-12-09,21:19:33.000,343,11106485,-795,0,1702156772,12984.911438930001,111.3853470000031,54374.69491368 2023-12-09,21:19:34.000,343,11106491,-795,0,1702156773,12984.904702619991,111.32190483000159,54374.79972048 2023-12-09,21:19:35.000,343,11106519,-795,0,1702156774,12984.877757379996,111.3360030900003,54374.82766896001 2023-12-09,21:19:36.000,343,11106480,-795,0,1702156775,12984.783449039991,111.3360030900003,54374.84863032 2023-12-09,21:19:37.000,343,11106494,-795,0,1702156776,12984.6891407,111.24436440000136,54374.84863032 2023-12-09,21:19:38.000,343,11106448,-795,0,1702156777,12984.56115080999,111.21616788000392,54374.69491368 2023-12-09,21:19:39.000,343,11106437,-795,0,1702156778,12984.50726033,111.18092222999985,54374.785746240006 2023-12-09,21:19:40.000,343,11106485,-795,0,1702156779,12984.54094187999,111.17387310000049,54374.834656080006 2023-12-09,21:19:41.000,343,11106433,-795,0,1702156780,12984.44663354,111.15272571000241,54374.85561744001 2023-12-09,21:19:42.000,343,11106470,-795,0,1702156781,12984.433160919994,111.16682397000113,54374.90452728001 2023-12-09,21:19:43.000,343,11106419,-795,0,1702156782,12984.412951989994,111.14567658000306,54374.85561744001 2023-12-09,21:19:44.000,343,11106485,-795,0,1702156783,12984.345588889999,111.15272571000241,54374.715875040005 2023-12-09,21:19:45.000,343,11106501,-795,0,1702156784,12984.332116269994,111.10338179999962,54374.834656080006 2023-12-09,21:19:46.000,343,11106472,-795,0,1702156785,12984.33885257999,111.13157832000434,54374.79273336 2023-12-09,21:19:47.000,343,11106484,-795,0,1702156786,12984.325379959999,111.17387310000049,54374.80670760001 2023-12-09,21:19:48.000,343,11106474,-795,0,1702156787,12984.264753169999,111.22321701000328,54374.618055360006 2023-12-09,21:19:49.000,343,11106458,-795,0,1702156788,12984.271489479994,111.19502048999857,54374.62504248 2023-12-09,21:19:50.000,343,11106513,-795,0,1702156789,12984.37927043999,111.24436440000136,54374.785746240006 2023-12-09,21:19:51.000,343,11106460,-795,0,1702156790,12984.433160919994,111.21616788000392,54374.75081064 2023-12-09,21:19:52.000,343,11106465,-795,0,1702156791,12984.453369849994,111.30075744000351,54374.74382352 2023-12-09,21:19:53.000,343,11106478,-795,0,1702156792,12984.50052401999,111.32895396000094,54374.7019008 2023-12-09,21:19:54.000,343,11106457,-795,0,1702156793,12984.41968829999,111.3853470000031,54374.39446752 2023-12-09,21:19:55.000,343,11106433,-795,0,1702156794,12984.554414499995,111.41354352000053,54374.58311976 2023-12-09,21:19:56.000,343,11106496,-795,0,1702156795,12984.6891407,111.42764177999925,54374.69491368 2023-12-09,21:19:57.000,343,11106473,-795,0,1702156796,12984.716085939996,111.46993656000268,54374.7019008 2023-12-09,21:19:58.000,343,11106480,-795,0,1702156797,12984.783449039991,111.49813308000012,54374.65997808001 2023-12-09,21:19:59.000,343,11106499,-795,0,1702156798,12984.783449039991,111.46993656000268,54374.55517128 2023-12-09,21:20:00.000,343,11106403,-795,0,1702156799,12984.884493689991,111.57567351000034,54374.70888792001 2023-12-09,21:20:01.000,343,11106373,-795,0,1702156800,12984.918175239996,111.5192804699982,54374.48530008 2023-12-09,21:20:02.000,343,11106514,-795,0,1702156801,12985.005747269992,111.5474769900029,54374.61106824001 2023-12-09,21:20:03.000,343,11106496,-795,0,1702156802,12985.046165129992,111.5827226399997,54374.646003840004 2023-12-09,21:20:04.000,343,11106467,-795,0,1702156803,12985.046165129992,111.61091916000441,54374.59010688001 2023-12-09,21:20:05.000,343,11106494,-795,0,1702156804,12985.066374059992,111.59682089999842,54374.548184160005 2023-12-09,21:20:06.000,343,11106522,-795,0,1702156805,12985.180891329997,111.5827226399997,54374.75081064 2023-12-09,21:20:07.000,343,11106514,-795,0,1702156806,12985.207836569993,111.5827226399997,54374.72984928 2023-12-09,21:20:08.000,343,11106458,-795,0,1702156807,12985.207836569993,111.61091916000441,54374.73683640001 2023-12-09,21:20:09.000,343,11106442,-795,0,1702156808,12985.093319300002,111.57567351000034,54374.380493280005 2023-12-09,21:20:10.000,343,11106475,-795,0,1702156809,12985.160682399997,111.5827226399997,54374.68093944 2023-12-09,21:20:11.000,343,11106522,-795,0,1702156810,12985.228045499993,111.53337873000419,54374.70888792001 2023-12-09,21:20:12.000,343,11106475,-795,0,1702156811,12985.180891329997,111.5474769900029,54374.70888792001 2023-12-09,21:20:13.000,343,11106543,-795,0,1702156812,12985.113528230002,111.5192804699982,54374.618055360006 2023-12-09,21:20:14.000,343,11106472,-795,0,1702156813,12985.167418709992,111.46288743000332,54374.65997808001 2023-12-09,21:20:15.000,343,11106524,-795,0,1702156814,12985.153946090002,111.49108395000076,54374.75779776001 2023-12-09,21:20:16.000,343,11106443,-795,0,1702156815,12985.127000849992,111.4840348200014,54374.65997808001 2023-12-09,21:20:17.000,343,11106505,-795,0,1702156816,12985.059637749997,111.45583830000396,54374.58311976 2023-12-09,21:20:18.000,343,11106475,-795,0,1702156817,12984.992274650001,111.47698569000204,54374.46433872 2023-12-09,21:20:19.000,343,11106493,-795,0,1702156818,12984.965329409992,111.45583830000396,54374.450364480006 2023-12-09,21:20:20.000,343,11106514,-795,0,1702156819,12984.972065720001,111.45583830000396,54374.5272228 2023-12-09,21:20:21.000,343,11106503,-795,0,1702156820,12984.904702619991,111.46993656000268,54374.56914552001 2023-12-09,21:20:22.000,343,11106512,-795,0,1702156821,12984.938384169996,111.52632960000483,54374.63901672001 2023-12-09,21:20:23.000,343,11106463,-795,0,1702156822,12984.891230000001,111.50518220999948,54374.62504248 2023-12-09,21:20:24.000,343,11106526,-795,0,1702156823,12984.823866899991,111.51223133999883,54374.49228720001 2023-12-09,21:20:25.000,343,11106473,-795,0,1702156824,12984.904702619991,111.52632960000483,54374.6320296 2023-12-09,21:20:26.000,343,11106473,-795,0,1702156825,12984.6891407,111.5474769900029,54374.1778668 2023-12-09,21:20:27.000,343,11106510,-795,0,1702156826,12984.70934963,111.54042786000355,54374.22677664 2023-12-09,21:20:28.000,343,11106508,-795,0,1702156827,12984.850812140001,111.55452612000227,54374.49228720001 2023-12-09,21:20:29.000,343,11106526,-795,0,1702156828,12984.83060321,111.63206655000249,54374.62504248 2023-12-09,21:20:30.000,343,11106538,-795,0,1702156829,12984.864284759991,111.56862438000098,54374.666965200006 2023-12-09,21:20:31.000,343,11106495,-795,0,1702156830,12984.837339519996,111.63911568000185,54374.62504248 2023-12-09,21:20:32.000,343,11106511,-795,0,1702156831,12984.897966309996,111.5827226399997,54374.72984928 2023-12-09,21:20:33.000,343,11106397,-795,0,1702156832,12984.897966309996,111.63206655000249,54374.70888792001 2023-12-09,21:20:34.000,343,11106479,-795,0,1702156833,12984.938384169996,111.56862438000098,54374.57613264 2023-12-09,21:20:35.000,343,11106444,-795,0,1702156834,12984.924911549992,111.63911568000185,54374.548184160005 2023-12-09,21:20:36.000,343,11106488,-795,0,1702156835,12984.985538339992,111.5827226399997,54374.618055360006 2023-12-09,21:20:37.000,343,11106528,-795,0,1702156836,12985.005747269992,111.58977176999906,54374.666965200006 2023-12-09,21:20:38.000,343,11106476,-795,0,1702156837,12985.032692510002,111.5474769900029,54374.61106824001 2023-12-09,21:20:39.000,343,11106452,-795,0,1702156838,12985.052901440002,111.59682089999842,54374.63901672001 2023-12-09,21:20:40.000,343,11106451,-795,0,1702156839,12985.147209779992,111.57567351000034,54374.72984928 2023-12-09,21:20:41.000,343,11106414,-795,0,1702156840,12985.066374059992,111.56862438000098,54374.72286216 2023-12-09,21:20:42.000,343,11106492,-795,0,1702156841,12985.120264539997,111.53337873000419,54374.68093944 2023-12-09,21:20:43.000,343,11106488,-795,0,1702156842,12985.106791919992,111.54042786000355,54374.666965200006 2023-12-09,21:20:44.000,343,11106466,-795,0,1702156843,12985.079846679997,111.5474769900029,54374.5621584 2023-12-09,21:20:45.000,343,11106473,-795,0,1702156844,12985.059637749997,111.54042786000355,54374.56914552001 2023-12-09,21:20:46.000,343,11106452,-795,0,1702156845,12985.127000849992,111.52632960000483,54374.75779776001 2023-12-09,21:20:47.000,343,11106485,-795,0,1702156846,12985.066374059992,111.5192804699982,54374.72286216 2023-12-09,21:20:48.000,343,11106470,-795,0,1702156847,12985.052901440002,111.4487891700046,54374.74382352 2023-12-09,21:20:49.000,343,11106382,-795,0,1702156848,12984.938384169996,111.50518220999948,54374.597094000004 2023-12-09,21:20:50.000,343,11106442,-795,0,1702156849,12984.985538339992,111.4487891700046,54374.69491368 2023-12-09,21:20:51.000,343,11106469,-795,0,1702156850,12984.951856790001,111.4487891700046,54374.79273336 2023-12-09,21:20:52.000,343,11106477,-795,0,1702156851,12984.904702619991,111.45583830000396,54374.764784880004 2023-12-09,21:20:53.000,343,11106491,-795,0,1702156852,12984.864284759991,111.49813308000012,54374.65299096 2023-12-09,21:20:54.000,343,11106432,-795,0,1702156853,12984.904702619991,111.46993656000268,54374.60408112 2023-12-09,21:20:55.000,343,11106484,-795,0,1702156854,12984.857548449996,111.5192804699982,54374.63901672001 2023-12-09,21:20:56.000,343,11106509,-795,0,1702156855,12984.931647860001,111.5192804699982,54374.82766896001 2023-12-09,21:20:57.000,343,11106455,-795,0,1702156856,12984.897966309996,111.53337873000419,54374.74382352 2023-12-09,21:20:58.000,343,11106431,-675,0,1702156857,12984.857548449996,111.5474769900029,54374.68792656001 2023-12-09,21:20:59.000,343,11106545,-795,0,1702156858,12984.81039428,111.56862438000098,54374.56914552001 2023-12-09,21:21:00.000,343,11106417,-795,0,1702156859,12984.776712729996,111.61796829000377,54374.63901672001 2023-12-09,21:21:01.000,343,11106425,-795,0,1702156860,12984.817130589996,111.695508720004,54374.51324856 2023-12-09,21:21:02.000,343,11106471,-795,0,1702156861,12984.992274650001,111.70255785000336,54374.69491368 2023-12-09,21:21:03.000,343,11106450,-795,0,1702156862,12984.978802029997,111.75895088999823,54374.646003840004 2023-12-09,21:21:04.000,343,11106513,-795,0,1702156863,12985.012483580002,111.7941965400023,54374.62504248 2023-12-09,21:21:05.000,343,11106496,-795,0,1702156864,12985.066374059992,111.80829480000102,54374.63901672001 2023-12-09,21:21:06.000,343,11106478,-795,0,1702156865,12985.113528230002,111.8294421899991,54374.59010688001 2023-12-09,21:21:07.000,343,11106504,-795,0,1702156866,12985.066374059992,111.85058958000445,54374.59010688001 2023-12-09,21:21:08.000,343,11106471,-795,0,1702156867,12985.079846679997,111.86468784000317,54374.52023568001 2023-12-09,21:21:09.000,343,11106518,-795,0,1702156868,12985.127000849992,111.87173697000253,54374.53420992 2023-12-09,21:21:10.000,343,11106475,-795,0,1702156869,12985.194363950002,111.85763871000381,54374.65299096 2023-12-09,21:21:11.000,343,11106528,-795,0,1702156870,12985.194363950002,111.86468784000317,54374.68093944 2023-12-09,21:21:12.000,343,11106444,-795,0,1702156871,12985.207836569993,111.89288436000061,54374.68792656001 2023-12-09,21:21:13.000,343,11106444,-795,0,1702156872,12985.153946090002,111.90698261999933,54374.646003840004 2023-12-09,21:21:14.000,343,11106475,-795,0,1702156873,12985.106791919992,111.85763871000381,54374.48530008 2023-12-09,21:21:15.000,343,11106429,-795,0,1702156874,12985.046165129992,111.8294421899991,54374.5272228 2023-12-09,21:21:16.000,343,11106480,-795,0,1702156875,12985.046165129992,111.80124567000166,54374.56914552001 2023-12-09,21:21:17.000,343,11106485,-795,0,1702156876,12985.039428819997,111.75895088999823,54374.7019008 2023-12-09,21:21:18.000,343,11106475,-795,0,1702156877,12984.992274650001,111.70960698000272,54374.58311976 2023-12-09,21:21:19.000,343,11106511,-795,0,1702156878,12984.951856790001,111.68845959000464,54374.63901672001 2023-12-09,21:21:20.000,343,11106489,-795,0,1702156879,12984.904702619991,111.68845959000464,54374.75779776001 2023-12-09,21:21:21.000,343,11106434,-795,0,1702156880,12984.83060321,111.65321394000057,54374.68792656001 2023-12-09,21:21:22.000,343,11106472,-795,0,1702156881,12984.76324010999,111.66731219999929,54374.618055360006 2023-12-09,21:21:23.000,343,11106537,-795,0,1702156882,12984.70261331999,111.65321394000057,54374.646003840004 2023-12-09,21:21:24.000,343,11106491,-795,0,1702156883,12984.64872284,111.64616481000121,54374.52023568001 2023-12-09,21:21:25.000,343,11106468,-795,0,1702156884,12984.58809605,111.63911568000185,54374.52023568001 2023-12-09,21:21:26.000,343,11106490,-795,0,1702156885,12984.62851391,111.63206655000249,54374.67395232 2023-12-09,21:21:27.000,343,11106426,-795,0,1702156886,12984.615041289995,111.64616481000121,54374.69491368 2023-12-09,21:21:28.000,343,11106497,-795,0,1702156887,12984.60830498,111.65321394000057,54374.62504248 2023-12-09,21:21:29.000,343,11106430,-795,0,1702156888,12984.56788712,111.68845959000464,54374.44337736001 2023-12-09,21:21:30.000,343,11106488,-795,0,1702156889,12984.60830498,111.71665611000208,54374.50626144 2023-12-09,21:21:31.000,343,11106501,-795,0,1702156890,12984.615041289995,111.75895088999823,54374.51324856 2023-12-09,21:21:32.000,343,11106452,-795,0,1702156891,12984.70261331999,111.78714741000294,54374.53420992 2023-12-09,21:21:33.000,343,11106506,-795,0,1702156892,12984.6891407,111.76600002000487,54374.36651904 2023-12-09,21:21:34.000,343,11106518,-795,0,1702156893,12984.783449039991,111.80829480000102,54374.429403120004 2023-12-09,21:21:35.000,343,11106422,-795,0,1702156894,12984.83060321,111.83649131999846,54374.51324856 2023-12-09,21:21:36.000,343,11106521,-795,0,1702156895,12984.904702619991,111.83649131999846,54374.46433872 2023-12-09,21:21:37.000,343,11106471,-795,0,1702156896,12984.891230000001,111.84354044999782,54374.450364480006 2023-12-09,21:21:38.000,343,11106478,-795,0,1702156897,12984.823866899991,111.97042479000083,54374.247738 2023-12-09,21:21:39.000,343,11106485,-795,0,1702156898,12984.864284759991,112.08321086999786,54374.24075088 2023-12-09,21:21:40.000,343,11106517,-795,0,1702156899,12984.945120479992,112.1889478200028,54374.37350616001 2023-12-09,21:21:41.000,343,11106447,-795,0,1702156900,12984.999010959997,112.23829172999831,54374.450364480006 2023-12-09,21:21:42.000,343,11106487,-795,0,1702156901,12985.093319300002,112.37222520000068,54374.51324856 2023-12-09,21:21:43.000,343,11106508,-795,0,1702156902,12985.073110370002,112.44271650000155,54374.548184160005 2023-12-09,21:21:44.000,343,11106528,-795,0,1702156903,12985.127000849992,112.46386388999963,54374.52023568001 2023-12-09,21:21:45.000,343,11106507,-795,0,1702156904,12985.201100259997,112.51320780000242,54374.618055360006 2023-12-09,21:21:46.000,343,11106504,-795,0,1702156905,12985.248254429993,112.57664997000393,54374.5621584 2023-12-09,21:21:47.000,343,11106456,-795,0,1702156906,12985.302144909998,112.61189562000072,54374.65299096 2023-12-09,21:21:48.000,343,11106505,-795,0,1702156907,12985.261727049998,112.64009213999816,54374.5272228 2023-12-09,21:21:49.000,343,11106498,-795,0,1702156908,12985.248254429993,112.64009213999816,54374.5272228 2023-12-09,21:21:50.000,343,11106465,-795,0,1702156909,12985.356035389988,112.71058343999903,54374.79273336 2023-12-09,21:21:51.000,343,11106493,-795,0,1702156910,12985.403189559998,112.70353430999967,54374.785746240006 2023-12-09,21:21:52.000,343,11106492,-795,0,1702156911,12985.376244319988,112.68943605000095,54374.771772 2023-12-09,21:21:53.000,343,11106437,-795,0,1702156912,12985.308881219993,112.66123953000351,54374.771772 2023-12-09,21:21:54.000,343,11106525,-795,0,1702156913,12985.228045499993,112.68943605000095,54374.60408112 2023-12-09,21:21:55.000,343,11106445,-795,0,1702156914,12985.194363950002,112.66123953000351,54374.62504248 2023-12-09,21:21:56.000,343,11106433,-795,0,1702156915,12985.153946090002,112.60484649000136,54374.74382352 2023-12-09,21:21:57.000,343,11106484,-795,0,1702156916,12985.066374059992,112.597797360002,54374.77875912001 2023-12-09,21:21:58.000,343,11106500,-795,0,1702156917,12984.992274650001,112.52730606000114,54374.771772 2023-12-09,21:21:59.000,343,11106426,-795,0,1702156918,12984.978802029997,112.4991095400037,54374.82766896001 2023-12-09,21:22:00.000,343,11106508,-795,0,1702156919,12984.897966309996,112.47796214999835,54374.79972048 2023-12-09,21:22:01.000,343,11106457,-795,0,1702156920,12984.837339519996,112.40747085000476,54374.89055304 2023-12-09,21:22:02.000,343,11106518,-795,0,1702156921,12984.6891407,112.41451998000412,54374.75081064 2023-12-09,21:22:03.000,343,11106558,-795,0,1702156922,12984.736294869996,112.37927433000004,54374.72984928 2023-12-09,21:22:04.000,343,11106478,-795,0,1702156923,12984.6891407,112.35107781000261,54374.68792656001 2023-12-09,21:22:05.000,343,11106510,-795,0,1702156924,12984.66219545999,112.29468477000046,54374.89055304 2023-12-09,21:22:06.000,343,11106507,-795,0,1702156925,12984.635250219995,112.27353738000238,54374.86260456 2023-12-09,21:22:07.000,343,11106522,-795,0,1702156926,12984.54767819,112.25943912000366,54374.85561744001 2023-12-09,21:22:08.000,343,11106529,-795,0,1702156927,12984.50052401999,112.25943912000366,54374.68792656001 2023-12-09,21:22:09.000,343,11106420,-795,0,1702156928,12984.52746926,112.1889478200028,54374.79273336 2023-12-09,21:22:10.000,343,11106484,-795,0,1702156929,12984.493787709995,112.1889478200028,54374.70888792001 2023-12-09,21:22:11.000,343,11106492,-795,0,1702156930,12984.50726033,112.21009521000087,54374.715875040005 2023-12-09,21:22:12.000,343,11106495,-795,0,1702156931,12984.4870514,112.1889478200028,54374.68093944 2023-12-09,21:22:13.000,343,11106494,-795,0,1702156932,12984.44663354,112.20304608000151,54374.63901672001 2023-12-09,21:22:14.000,343,11106525,-795,0,1702156933,12984.412951989994,112.17484956000408,54374.666965200006 2023-12-09,21:22:15.000,343,11106496,-795,0,1702156934,12984.493787709995,112.18189869000344,54374.75779776001 2023-12-09,21:22:16.000,343,11106494,-795,0,1702156935,12984.4870514,112.21009521000087,54374.785746240006 2023-12-09,21:22:17.000,343,11106480,-795,0,1702156936,12984.493787709995,112.17484956000408,54374.7019008 2023-12-09,21:22:18.000,343,11106474,-795,0,1702156937,12984.39947936999,112.24534085999767,54374.50626144 2023-12-09,21:22:19.000,343,11106435,-795,0,1702156938,12984.46010615999,112.23124259999895,54374.50626144 2023-12-09,21:22:20.000,343,11106529,-795,0,1702156939,12984.513996639995,112.30878302999918,54374.53420992 2023-12-09,21:22:21.000,343,11106450,-795,0,1702156940,12984.54094187999,112.3228812899979,54374.56914552001 2023-12-09,21:22:22.000,343,11106465,-795,0,1702156941,12984.574623429995,112.33697955000389,54374.65997808001 2023-12-09,21:22:23.000,343,11106476,-795,0,1702156942,12984.574623429995,112.3863234599994,54374.5621584 2023-12-09,21:22:24.000,343,11106492,-795,0,1702156943,12984.62177759999,112.42156911000347,54374.450364480006 2023-12-09,21:22:25.000,343,11106487,-795,0,1702156944,12984.655459149995,112.44271650000155,54374.54119704001 2023-12-09,21:22:26.000,343,11106477,-795,0,1702156945,12984.68240438999,112.50615867000306,54374.548184160005 2023-12-09,21:22:27.000,343,11106453,-795,0,1702156946,12984.655459149995,112.4991095400037,54374.57613264 2023-12-09,21:22:28.000,343,11106434,-795,0,1702156947,12984.64872284,112.54140431999986,54374.4573516 2023-12-09,21:22:29.000,343,11106461,-795,0,1702156948,12984.675668079995,112.54845344999922,54374.44337736001 2023-12-09,21:22:30.000,343,11106482,-795,0,1702156949,12984.823866899991,112.56255170999793,54374.65299096 2023-12-09,21:22:31.000,343,11106463,-795,0,1702156950,12984.803657969991,112.58369910000329,54374.67395232 2023-12-09,21:22:32.000,343,11106473,-795,0,1702156951,12984.837339519996,112.59074823000265,54374.69491368 2023-12-09,21:22:33.000,343,11106505,-795,0,1702156952,12984.844075829991,112.57664997000393,54374.646003840004 2023-12-09,21:22:34.000,343,11106487,-795,0,1702156953,12984.72955856,112.56960084000457,54374.429403120004 2023-12-09,21:22:35.000,343,11106471,-795,0,1702156954,12984.76324010999,112.56255170999793,54374.478312960004 2023-12-09,21:22:36.000,343,11106458,-795,0,1702156955,12984.817130589996,112.56960084000457,54374.499274320005 2023-12-09,21:22:37.000,343,11106484,-795,0,1702156956,12984.72955856,112.51320780000242,54374.618055360006 2023-12-09,21:22:38.000,343,11106508,-795,0,1702156957,12984.66893177,112.56960084000457,54374.68093944 2023-12-09,21:22:39.000,343,11106466,-795,0,1702156958,12984.716085939996,112.51320780000242,54374.70888792001 2023-12-09,21:22:40.000,343,11106443,-795,0,1702156959,12984.81039428,112.51320780000242,54374.80670760001 2023-12-09,21:22:41.000,343,11106469,-795,0,1702156960,12984.83060321,112.44271650000155,54374.77875912001 2023-12-09,21:22:42.000,343,11106505,-795,0,1702156961,12984.817130589996,112.44271650000155,54374.75081064 2023-12-09,21:22:43.000,343,11106512,-795,0,1702156962,12984.783449039991,112.39337258999876,54374.60408112 2023-12-09,21:22:44.000,343,11106487,-795,0,1702156963,12984.776712729996,112.4356673700022,54374.73683640001 2023-12-09,21:22:45.000,343,11106531,-795,0,1702156964,12984.817130589996,112.37927433000004,54374.72984928 2023-12-09,21:22:46.000,343,11106493,-795,0,1702156965,12984.850812140001,112.37222520000068,54374.813694720004 2023-12-09,21:22:47.000,343,11106504,-795,0,1702156966,12984.817130589996,112.35812694000197,54374.79972048 2023-12-09,21:22:48.000,343,11106522,-795,0,1702156967,12984.864284759991,112.36517607000133,54374.666965200006 2023-12-09,21:22:49.000,343,11106391,-795,0,1702156968,12984.958593099997,112.34402868000325,54374.69491368 2023-12-09,21:22:50.000,343,11106516,-795,0,1702156969,12984.897966309996,112.36517607000133,54374.666965200006 2023-12-09,21:22:51.000,343,11106502,-795,0,1702156970,12984.931647860001,112.3863234599994,54374.70888792001 2023-12-09,21:22:52.000,343,11106492,-795,0,1702156971,12984.965329409992,112.36517607000133,54374.77875912001 2023-12-09,21:22:53.000,343,11106505,-795,0,1702156972,12984.877757379996,112.40747085000476,54374.57613264 2023-12-09,21:22:54.000,343,11106486,-795,0,1702156973,12984.918175239996,112.3863234599994,54374.68093944 2023-12-09,21:22:55.000,343,11106555,-795,0,1702156974,12984.985538339992,112.41451998000412,54374.82766896001 2023-12-09,21:22:56.000,343,11106507,-795,0,1702156975,12984.999010959997,112.42861824000283,54374.75081064 2023-12-09,21:22:57.000,343,11106403,-795,0,1702156976,12984.965329409992,112.51320780000242,54374.74382352 2023-12-09,21:22:58.000,343,11106495,-795,0,1702156977,12984.931647860001,112.45681476000027,54374.59010688001 2023-12-09,21:22:59.000,343,11106395,-795,0,1702156978,12984.911438930001,112.52730606000114,54374.597094000004 2023-12-09,21:23:00.000,343,11106516,-795,0,1702156979,12984.904702619991,112.47091301999899,54374.70888792001 2023-12-09,21:23:01.000,343,11106526,-795,0,1702156980,12984.844075829991,112.52730606000114,54374.646003840004 2023-12-09,21:23:02.000,343,11106505,-795,0,1702156981,12984.857548449996,112.52730606000114,54374.79972048 2023-12-09,21:23:03.000,343,11106463,-795,0,1702156982,12984.72955856,112.4850112799977,54374.44337736001 2023-12-09,21:23:04.000,343,11106489,-795,0,1702156983,12984.81039428,112.52730606000114,54374.72984928 2023-12-09,21:23:05.000,343,11106442,-795,0,1702156984,12984.716085939996,112.52025693000178,54374.53420992 2023-12-09,21:23:06.000,343,11106449,-795,0,1702156985,12984.72955856,112.52025693000178,54374.57613264 2023-12-09,21:23:07.000,343,11106410,-795,0,1702156986,12984.675668079995,112.58369910000329,54374.6320296 2023-12-09,21:23:08.000,343,11106519,-795,0,1702156987,12984.70261331999,112.5343551900005,54374.72984928 2023-12-09,21:23:09.000,343,11106478,-795,0,1702156988,12984.695877009995,112.57664997000393,54374.764784880004 2023-12-09,21:23:10.000,343,11106528,-795,0,1702156989,12984.615041289995,112.61189562000072,54374.7019008 2023-12-09,21:23:11.000,343,11106502,-795,0,1702156990,12984.60156866999,112.54140431999986,54374.785746240006 2023-12-09,21:23:12.000,343,11106514,-795,0,1702156991,12984.60830498,112.60484649000136,54374.82068184 2023-12-09,21:23:13.000,343,11106379,-795,0,1702156992,12984.60830498,112.66123953000351,54374.79273336 2023-12-09,21:23:14.000,343,11106500,-795,0,1702156993,12984.554414499995,112.61189562000072,54374.646003840004 2023-12-09,21:23:15.000,343,11106422,-795,0,1702156994,12984.493787709995,112.66828866000287,54374.62504248 2023-12-09,21:23:16.000,343,11106468,-795,0,1702156995,12984.554414499995,112.6330430099988,54374.75081064 2023-12-09,21:23:17.000,343,11106488,-795,0,1702156996,12984.54767819,112.64009213999816,54374.764784880004 2023-12-09,21:23:18.000,343,11106489,-795,0,1702156997,12984.513996639995,112.64009213999816,54374.69491368 2023-12-09,21:23:19.000,343,11106428,-795,0,1702156998,12984.473578779995,112.65419040000415,54374.69491368 2023-12-09,21:23:20.000,343,11106477,-795,0,1702156999,12984.534205569995,112.65419040000415,54374.82068184 2023-12-09,21:23:21.000,343,11106456,-795,0,1702157000,12984.52746926,112.61189562000072,54374.785746240006 2023-12-09,21:23:22.000,343,11106485,-795,0,1702157001,12984.513996639995,112.59074823000265,54374.77875912001 2023-12-09,21:23:23.000,343,11106460,-795,0,1702157002,12984.46684247,112.61189562000072,54374.82068184 2023-12-09,21:23:24.000,343,11106497,-795,0,1702157003,12984.44663354,112.55550257999857,54374.67395232 2023-12-09,21:23:25.000,343,11106445,-795,0,1702157004,12984.40621568,112.4850112799977,54374.63901672001 2023-12-09,21:23:26.000,343,11106457,-795,0,1702157005,12984.41968829999,112.44976563000091,54374.79273336 2023-12-09,21:23:27.000,343,11106463,-795,0,1702157006,12984.473578779995,112.41451998000412,54374.84863032 2023-12-09,21:23:28.000,343,11106458,-795,0,1702157007,12984.42642461,112.40747085000476,54374.883565920005 2023-12-09,21:23:29.000,343,11106396,-795,0,1702157008,12984.311907339994,112.3228812899979,54374.57613264 2023-12-09,21:23:30.000,343,11106396,-795,0,1702157009,12984.345588889999,112.2876356400011,54374.59010688001 2023-12-09,21:23:31.000,343,11106475,-795,0,1702157010,12984.298434719989,112.26648825000302,54374.74382352 2023-12-09,21:23:32.000,343,11106512,-795,0,1702157011,12984.332116269994,112.21714434000023,54374.72286216 2023-12-09,21:23:33.000,343,11106482,-795,0,1702157012,12984.291698409994,112.19599695000215,54374.618055360006 2023-12-09,21:23:34.000,343,11106460,-795,0,1702157013,12984.237807929989,112.16075129999808,54374.48530008 2023-12-09,21:23:35.000,343,11106467,-795,0,1702157014,12984.35906150999,112.22419346999959,54374.72286216 2023-12-09,21:23:36.000,343,11106473,-795,0,1702157015,12984.433160919994,112.15370216999872,54374.8416432 2023-12-09,21:23:37.000,343,11106443,-795,0,1702157016,12984.44663354,112.13255478000065,54374.73683640001 2023-12-09,21:23:38.000,343,11106439,-795,0,1702157017,12984.39947936999,112.10435826000321,54374.4573516 2023-12-09,21:23:39.000,343,11106467,-795,0,1702157018,12984.40621568,112.11140739000257,54374.51324856 2023-12-09,21:23:40.000,343,11106511,-795,0,1702157019,12984.48031508999,112.16075129999808,54374.61106824001 2023-12-09,21:23:41.000,343,11106477,-795,0,1702157020,12984.493787709995,112.14665303999936,54374.597094000004 2023-12-09,21:23:42.000,343,11106477,-795,0,1702157021,12984.513996639995,112.13960391,54374.67395232 2023-12-09,21:23:43.000,343,11106469,-795,0,1702157022,12984.513996639995,112.21714434000023,54374.597094000004 2023-12-09,21:23:44.000,343,11106469,-795,0,1702157023,12984.58135973999,112.24534085999767,54374.56914552001 2023-12-09,21:23:45.000,343,11106455,-795,0,1702157024,12984.62177759999,112.30173389999982,54374.52023568001 2023-12-09,21:23:46.000,343,11106474,-795,0,1702157025,12984.655459149995,112.29468477000046,54374.52023568001 2023-12-09,21:23:47.000,343,11106508,-795,0,1702157026,12984.64872284,112.36517607000133,54374.548184160005 2023-12-09,21:23:48.000,343,11106477,-795,0,1702157027,12984.64198652999,112.37927433000004,54374.60408112 2023-12-09,21:23:49.000,343,11106482,-795,0,1702157028,12984.62177759999,112.41451998000412,54374.51324856 2023-12-09,21:23:50.000,343,11106470,-795,0,1702157029,12984.62177759999,112.45681476000027,54374.52023568001 2023-12-09,21:23:51.000,343,11106452,-795,0,1702157030,12984.72282224999,112.46386388999963,54374.67395232 2023-12-09,21:23:52.000,343,11106493,-795,0,1702157031,12984.74303117999,112.52730606000114,54374.61106824001 2023-12-09,21:23:53.000,343,11106454,-795,0,1702157032,12984.70934963,112.52025693000178,54374.548184160005 2023-12-09,21:23:54.000,343,11106474,-795,0,1702157033,12984.62851391,112.5343551900005,54374.36651904 2023-12-09,21:23:55.000,343,11106468,-795,0,1702157034,12984.695877009995,112.54140431999986,54374.3874804 2023-12-09,21:23:56.000,343,11106512,-795,0,1702157035,12984.695877009995,112.54140431999986,54374.52023568001 2023-12-09,21:23:57.000,343,11106512,-795,0,1702157036,12984.68240438999,112.54140431999986,54374.49228720001 2023-12-09,21:23:58.000,343,11106468,-795,0,1702157037,12984.64198652999,112.4850112799977,54374.48530008 2023-12-09,21:23:59.000,343,11106448,-795,0,1702157038,12984.64198652999,112.50615867000306,54374.5272228 2023-12-09,21:24:00.000,343,11106527,-795,0,1702157039,12984.655459149995,112.50615867000306,54374.75081064 2023-12-09,21:24:01.000,343,11106448,-795,0,1702157040,12984.62177759999,112.49206041000434,54374.813694720004 2023-12-09,21:24:02.000,343,11106485,-795,0,1702157041,12984.594832359995,112.4356673700022,54374.813694720004 2023-12-09,21:24:03.000,343,11106479,-795,0,1702157042,12984.54767819,112.40042171999812,54374.86260456 2023-12-09,21:24:04.000,343,11106470,-795,0,1702157043,12984.46684247,112.35812694000197,54374.59010688001 2023-12-09,21:24:05.000,343,11106483,-795,0,1702157044,12984.44663354,112.3863234599994,54374.77875912001 2023-12-09,21:24:06.000,343,11106539,-795,0,1702157045,12984.52746926,112.36517607000133,54374.94645000001 2023-12-09,21:24:07.000,343,11106480,-795,0,1702157046,12984.52073294999,112.30878302999918,54374.91850152 2023-12-09,21:24:08.000,343,11106534,-795,0,1702157047,12984.453369849994,112.23829172999831,54374.92548864001 2023-12-09,21:24:09.000,343,11106503,-795,0,1702157048,12984.40621568,112.19599695000215,54374.764784880004 2023-12-09,21:24:10.000,343,11106430,-795,0,1702157049,12984.40621568,112.16075129999808,54374.7019008 2023-12-09,21:24:11.000,343,11106453,-795,0,1702157050,12984.392743059994,112.12550565000129,54374.86959168 2023-12-09,21:24:12.000,343,11106430,-795,0,1702157051,12984.40621568,112.06206347999978,54374.91850152 2023-12-09,21:24:13.000,343,11106460,-795,0,1702157052,12984.325379959999,112.03386696000234,54374.73683640001 2023-12-09,21:24:14.000,343,11106480,-795,0,1702157053,12984.332116269994,111.95632653000212,54374.771772 2023-12-09,21:24:15.000,343,11106505,-795,0,1702157054,12984.372534129994,111.92813001000468,54374.90452728001 2023-12-09,21:24:16.000,343,11106478,-795,0,1702157055,12984.433160919994,111.89993348999997,54374.89754016 2023-12-09,21:24:17.000,343,11106482,-795,0,1702157056,12984.39947936999,111.80124567000166,54374.84863032 2023-12-09,21:24:18.000,343,11106523,-795,0,1702157057,12984.332116269994,111.82239305999974,54374.70888792001 2023-12-09,21:24:19.000,343,11106439,-795,0,1702157058,12984.332116269994,111.74485262999951,54374.715875040005 2023-12-09,21:24:20.000,343,11106447,-795,0,1702157059,12984.433160919994,111.7307543700008,54374.75779776001 2023-12-09,21:24:21.000,343,11106450,-795,0,1702157060,12984.412951989994,111.695508720004,54374.785746240006 2023-12-09,21:24:22.000,343,11106517,-715,0,1702157061,12984.372534129994,111.66731219999929,54374.764784880004 2023-12-09,21:24:23.000,343,11106487,-795,0,1702157062,12984.46010615999,111.67436132999865,54374.646003840004 2023-12-09,21:24:24.000,343,11106492,-795,0,1702157063,12984.433160919994,111.63911568000185,54374.6320296 2023-12-09,21:24:25.000,343,11106406,-795,0,1702157064,12984.50726033,111.68845959000464,54374.72286216 2023-12-09,21:24:26.000,343,11106448,-795,0,1702157065,12984.4870514,111.66731219999929,54374.6320296 2023-12-09,21:24:27.000,343,11106519,-795,0,1702157066,12984.433160919994,111.70960698000272,54374.58311976 2023-12-09,21:24:28.000,343,11106504,-795,0,1702157067,12984.46010615999,111.71665611000208,54374.65299096 2023-12-09,21:24:29.000,343,11106456,-795,0,1702157068,12984.46010615999,111.8294421899991,54374.68093944 2023-12-09,21:24:30.000,343,11106493,-795,0,1702157069,12984.554414499995,111.81534393000038,54374.72286216 2023-12-09,21:24:31.000,343,11106459,-795,0,1702157070,12984.594832359995,111.83649131999846,54374.65299096 2023-12-09,21:24:32.000,343,11106443,-795,0,1702157071,12984.635250219995,111.89288436000061,54374.67395232 2023-12-09,21:24:33.000,343,11106422,-795,0,1702157072,12984.60156866999,111.95632653000212,54374.65299096 2023-12-09,21:24:34.000,343,11106481,-795,0,1702157073,12984.52073294999,111.93517914000404,54374.52023568001 2023-12-09,21:24:35.000,343,11106424,-795,0,1702157074,12984.493787709995,112.0056704400049,54374.57613264 2023-12-09,21:24:36.000,343,11106494,-795,0,1702157075,12984.56115080999,112.01271957000426,54374.715875040005 2023-12-09,21:24:37.000,343,11106461,-795,0,1702157076,12984.554414499995,112.08321086999786,54374.75081064 2023-12-09,21:24:38.000,343,11106543,-795,0,1702157077,12984.56115080999,112.09730913000385,54374.68093944 2023-12-09,21:24:39.000,343,11106511,-795,0,1702157078,12984.554414499995,112.15370216999872,54374.62504248 2023-12-09,21:24:40.000,343,11106465,-795,0,1702157079,12984.60830498,112.13960391,54374.80670760001 2023-12-09,21:24:41.000,343,11106426,-795,0,1702157080,12984.62851391,112.20304608000151,54374.74382352 2023-12-09,21:24:42.000,343,11106505,-795,0,1702157081,12984.68240438999,112.19599695000215,54374.813694720004 2023-12-09,21:24:43.000,343,11106538,-795,0,1702157082,12984.64872284,112.23124259999895,54374.82068184 2023-12-09,21:24:44.000,343,11106469,-795,0,1702157083,12984.594832359995,112.21009521000087,54374.79273336 2023-12-09,21:24:45.000,343,11106512,-795,0,1702157084,12984.58809605,112.24534085999767,54374.74382352 2023-12-09,21:24:46.000,343,11106509,-795,0,1702157085,12984.64872284,112.27353738000238,54374.92548864001 2023-12-09,21:24:47.000,343,11106477,-795,0,1702157086,12984.635250219995,112.2876356400011,54374.90452728001 2023-12-09,21:24:48.000,343,11106495,-795,0,1702157087,12984.68240438999,112.29468477000046,54375.02330832001 2023-12-09,21:24:49.000,343,11106460,-795,0,1702157088,12984.60830498,112.30173389999982,54374.74382352 2023-12-09,21:24:50.000,343,11106462,-795,0,1702157089,12984.64198652999,112.23829172999831,54374.82068184 2023-12-09,21:24:51.000,343,11106491,-795,0,1702157090,12984.615041289995,112.28058651000174,54374.82068184 2023-12-09,21:24:52.000,343,11106460,-795,0,1702157091,12984.66893177,112.28058651000174,54374.89055304 2023-12-09,21:24:53.000,343,11106465,-795,0,1702157092,12984.554414499995,112.26648825000302,54374.79273336 2023-12-09,21:24:54.000,343,11106478,-795,0,1702157093,12984.58809605,112.23829172999831,54374.785746240006 2023-12-09,21:24:55.000,343,11106431,-795,0,1702157094,12984.62851391,112.27353738000238,54374.953437120006 2023-12-09,21:24:56.000,343,11106505,-795,0,1702157095,12984.58135973999,112.23829172999831,54374.92548864001 2023-12-09,21:24:57.000,343,11106444,-795,0,1702157096,12984.56788712,112.20304608000151,54374.834656080006 2023-12-09,21:24:58.000,343,11106454,-795,0,1702157097,12984.4870514,112.17484956000408,54374.70888792001 2023-12-09,21:24:59.000,343,11106423,-795,0,1702157098,12984.44663354,112.21714434000023,54374.7019008 2023-12-09,21:25:00.000,343,11106519,-795,0,1702157099,12984.453369849994,112.10435826000321,54374.834656080006 2023-12-09,21:25:01.000,343,11106424,-795,0,1702157100,12984.43989722999,112.09026000000449,54374.8416432 2023-12-09,21:25:02.000,343,11106489,-795,0,1702157101,12984.433160919994,112.0761617399985,54374.86260456 2023-12-09,21:25:03.000,343,11106486,-795,0,1702157102,12984.365797819999,112.06911260999914,54374.72286216 2023-12-09,21:25:04.000,343,11106452,-795,0,1702157103,12984.332116269994,111.9774739200002,54374.58311976 2023-12-09,21:25:05.000,343,11106443,-795,0,1702157104,12984.224335309998,111.95632653000212,54374.36651904 2023-12-09,21:25:06.000,343,11106469,-795,0,1702157105,12984.284962099999,111.89288436000061,54374.59010688001 2023-12-09,21:25:07.000,343,11106450,-795,0,1702157106,12984.244544239999,111.88583523000125,54374.56914552001 2023-12-09,21:25:08.000,343,11106425,-795,0,1702157107,12984.264753169999,111.81534393000038,54374.5272228 2023-12-09,21:25:09.000,343,11106488,-795,0,1702157108,12984.210862689994,111.82239305999974,54374.478312960004 2023-12-09,21:25:10.000,343,11106440,-795,0,1702157109,12984.264753169999,111.78009828000359,54374.52023568001 2023-12-09,21:25:11.000,343,11106469,-795,0,1702157110,12984.278225789989,111.76600002000487,54374.57613264 2023-12-09,21:25:12.000,343,11106484,-795,0,1702157111,12984.311907339994,111.74485262999951,54374.65997808001 2023-12-09,21:25:13.000,343,11106461,-795,0,1702157112,12984.311907339994,111.70255785000336,54374.61106824001 2023-12-09,21:25:14.000,343,11106461,-795,0,1702157113,12984.237807929989,111.7307543700008,54374.35254480001 2023-12-09,21:25:15.000,343,11106492,-795,0,1702157114,12984.217598999989,111.73780350000015,54374.48530008 2023-12-09,21:25:16.000,343,11106515,-795,0,1702157115,12984.305171029999,111.74485262999951,54374.55517128 2023-12-09,21:25:17.000,343,11106502,-795,0,1702157116,12984.325379959999,111.75190175999887,54374.57613264 2023-12-09,21:25:18.000,343,11106479,-795,0,1702157117,12984.33885257999,111.7941965400023,54374.48530008 2023-12-09,21:25:19.000,343,11106427,-795,0,1702157118,12984.325379959999,111.80124567000166,54374.55517128 2023-12-09,21:25:20.000,343,11106473,-795,0,1702157119,12984.31864364999,111.83649131999846,54374.54119704001 2023-12-09,21:25:21.000,343,11106494,-795,0,1702157120,12984.31864364999,111.80829480000102,54374.61106824001 2023-12-09,21:25:22.000,343,11106475,-795,0,1702157121,12984.278225789989,111.84354044999782,54374.597094000004 2023-12-09,21:25:23.000,343,11106483,-795,0,1702157122,12984.258016859989,111.84354044999782,54374.67395232 2023-12-09,21:25:24.000,343,11106473,-795,0,1702157123,12984.204126379998,111.89993348999997,54374.618055360006 2023-12-09,21:25:25.000,343,11106433,-795,0,1702157124,12984.177181139989,111.90698261999933,54374.68093944 2023-12-09,21:25:26.000,343,11106474,-795,0,1702157125,12984.237807929989,111.90698261999933,54374.813694720004 2023-12-09,21:25:27.000,343,11106498,-795,0,1702157126,12984.183917449998,111.90698261999933,54374.8416432 2023-12-09,21:25:28.000,343,11106481,-795,0,1702157127,12984.170444829993,111.94927740000276,54374.86260456 2023-12-09,21:25:29.000,343,11106469,-795,0,1702157128,12984.177181139989,111.94927740000276,54374.86260456 2023-12-09,21:25:30.000,343,11106489,-795,0,1702157129,12984.035718630003,111.92108087999804,54374.72984928 2023-12-09,21:25:31.000,343,11106514,-795,0,1702157130,12984.008773389993,111.93517914000404,54374.77875912001 2023-12-09,21:25:32.000,343,11106485,-795,0,1702157131,12984.042454939998,111.93517914000404,54374.82068184 2023-12-09,21:25:33.000,343,11106495,-795,0,1702157132,12983.968355529993,111.9422282700034,54374.75081064 2023-12-09,21:25:34.000,343,11106520,-795,0,1702157133,12983.941410289997,111.9422282700034,54374.77875912001 2023-12-09,21:25:35.000,343,11106527,-795,0,1702157134,12983.981828149997,111.92813001000468,54374.932475760004 2023-12-09,21:25:36.000,343,11106529,-795,0,1702157135,12983.941410289997,111.9422282700034,54374.764784880004 2023-12-09,21:25:37.000,343,11106511,-795,0,1702157136,12983.961619219997,111.92813001000468,54374.79972048 2023-12-09,21:25:38.000,343,11106512,-795,0,1702157137,12983.914465050002,111.94927740000276,54374.63901672001 2023-12-09,21:25:39.000,343,11106476,-795,0,1702157138,12983.968355529993,111.96337566000147,54374.62504248 2023-12-09,21:25:40.000,343,11106528,-795,0,1702157139,12984.062663869998,112.0056704400049,54374.715875040005 2023-12-09,21:25:41.000,343,11106556,-795,0,1702157140,12984.055927560003,111.99862130999827,54374.72286216 2023-12-09,21:25:42.000,343,11106521,-795,0,1702157141,12984.109818039993,112.0056704400049,54374.68093944 2023-12-09,21:25:43.000,343,11106449,-795,0,1702157142,12984.082872799998,112.01976870000362,54374.61106824001 2023-12-09,21:25:44.000,343,11106482,-795,0,1702157143,12984.055927560003,112.06911260999914,54374.51324856 2023-12-09,21:25:45.000,343,11106521,-795,0,1702157144,12984.170444829993,112.03386696000234,54374.56914552001 2023-12-09,21:25:46.000,343,11106450,-795,0,1702157145,12984.156972209988,112.08321086999786,54374.43639024 2023-12-09,21:25:47.000,343,11106523,-795,0,1702157146,12984.197390069989,112.0761617399985,54374.52023568001 2023-12-09,21:25:48.000,343,11106493,-795,0,1702157147,12984.197390069989,112.11845652000193,54374.41542888 2023-12-09,21:25:49.000,343,11106488,-795,0,1702157148,12984.183917449998,112.15370216999872,54374.36651904 2023-12-09,21:25:50.000,343,11106506,-795,0,1702157149,12984.291698409994,112.08321086999786,54374.50626144 2023-12-09,21:25:51.000,343,11106471,-795,0,1702157150,12984.271489479994,112.09026000000449,54374.5621584 2023-12-09,21:25:52.000,343,11106504,-795,0,1702157151,12984.298434719989,112.12550565000129,54374.61106824001 2023-12-09,21:25:53.000,343,11106481,-795,0,1702157152,12984.271489479994,112.04796522000106,54374.53420992 2023-12-09,21:25:54.000,343,11106473,-795,0,1702157153,12984.170444829993,112.06911260999914,54374.39446752 2023-12-09,21:25:55.000,343,11106467,-795,0,1702157154,12984.224335309998,112.03386696000234,54374.41542888 2023-12-09,21:25:56.000,343,11106517,-795,0,1702157155,12984.231071619994,112.0761617399985,54374.51324856 2023-12-09,21:25:57.000,343,11106461,-795,0,1702157156,12984.237807929989,112.0409160900017,54374.53420992 2023-12-09,21:25:58.000,343,11106460,-795,0,1702157157,12984.237807929989,112.01271957000426,54374.429403120004 2023-12-09,21:25:59.000,343,11106485,-795,0,1702157158,12984.197390069989,112.02681783000298,54374.478312960004 2023-12-09,21:26:00.000,343,11106450,-795,0,1702157159,12984.237807929989,112.0056704400049,54374.54119704001 2023-12-09,21:26:01.000,343,11106467,-795,0,1702157160,12984.231071619994,111.99157217999891,54374.5621584 2023-12-09,21:26:02.000,343,11106463,-795,0,1702157161,12984.204126379998,111.96337566000147,54374.499274320005 2023-12-09,21:26:03.000,343,11106467,-795,0,1702157162,12984.217598999989,111.98452304999955,54374.53420992 2023-12-09,21:26:04.000,343,11106497,-795,0,1702157163,12984.204126379998,111.97042479000083,54374.43639024 2023-12-09,21:26:05.000,343,11106492,-795,0,1702157164,12984.204126379998,111.9774739200002,54374.43639024 2023-12-09,21:26:06.000,343,11106494,-635,0,1702157165,12984.156972209988,111.92813001000468,54374.35953192 2023-12-09,21:26:07.000,343,11106521,-795,0,1702157166,12984.217598999989,111.95632653000212,54374.597094000004 2023-12-09,21:26:08.000,343,11106509,-795,0,1702157167,12984.264753169999,111.9774739200002,54374.61106824001 2023-12-09,21:26:09.000,343,11106501,-795,0,1702157168,12984.217598999989,111.97042479000083,54374.42241600001 2023-12-09,21:26:10.000,343,11106486,-795,0,1702157169,12984.284962099999,111.98452304999955,54374.40145464001 2023-12-09,21:26:11.000,343,11106480,-795,0,1702157170,12984.332116269994,111.99157217999891,54374.44337736001 2023-12-09,21:26:12.000,343,11106519,-795,0,1702157171,12984.31864364999,111.99157217999891,54374.4573516 2023-12-09,21:26:13.000,343,11106480,-795,0,1702157172,12984.284962099999,111.98452304999955,54374.35953192 2023-12-09,21:26:14.000,343,11106454,-795,0,1702157173,12984.271489479994,111.99862130999827,54374.49228720001 2023-12-09,21:26:15.000,343,11106450,-795,0,1702157174,12984.291698409994,112.0409160900017,54374.41542888 2023-12-09,21:26:16.000,343,11106481,-795,0,1702157175,12984.35906150999,112.04796522000106,54374.43639024 2023-12-09,21:26:17.000,343,11106511,-795,0,1702157176,12984.352325199994,112.03386696000234,54374.37350616001 2023-12-09,21:26:18.000,343,11106463,-795,0,1702157177,12984.298434719989,112.02681783000298,54374.24075088 2023-12-09,21:26:19.000,343,11106423,-795,0,1702157178,12984.291698409994,111.99157217999891,54374.18485392001 2023-12-09,21:26:20.000,343,11106481,-795,0,1702157179,12984.251280549994,112.05501435000042,54374.23376376001 2023-12-09,21:26:21.000,343,11106465,-795,0,1702157180,12984.311907339994,112.04796522000106,54374.40844176 2023-12-09,21:26:22.000,343,11106459,-795,0,1702157181,12984.37927043999,112.04796522000106,54374.59010688001 2023-12-09,21:26:23.000,343,11106551,-795,0,1702157182,12984.332116269994,112.0761617399985,54374.6320296 2023-12-09,21:26:24.000,343,11106478,-795,0,1702157183,12984.284962099999,112.12550565000129,54374.52023568001 2023-12-09,21:26:25.000,343,11106430,-795,0,1702157184,12984.305171029999,112.15370216999872,54374.5272228 2023-12-09,21:26:26.000,343,11106563,-795,0,1702157185,12984.264753169999,112.13960391,54374.53420992 2023-12-09,21:26:27.000,343,11106526,-795,0,1702157186,12984.251280549994,112.19599695000215,54374.48530008 2023-12-09,21:26:28.000,343,11106485,-795,0,1702157187,12984.224335309998,112.2523899900043,54374.49228720001 2023-12-09,21:26:29.000,343,11106493,-795,0,1702157188,12984.210862689994,112.27353738000238,54374.4573516 2023-12-09,21:26:30.000,343,11106475,-795,0,1702157189,12984.264753169999,112.3228812899979,54374.58311976 2023-12-09,21:26:31.000,343,11106472,-795,0,1702157190,12984.278225789989,112.35812694000197,54374.61106824001 2023-12-09,21:26:32.000,343,11106452,-795,0,1702157191,12984.258016859989,112.42861824000283,54374.58311976 2023-12-09,21:26:33.000,343,11106454,-795,0,1702157192,12984.298434719989,112.44271650000155,54374.61106824001 2023-12-09,21:26:34.000,343,11106547,-795,0,1702157193,12984.271489479994,112.49206041000434,54374.5272228 2023-12-09,21:26:35.000,343,11106412,-795,0,1702157194,12984.258016859989,112.50615867000306,54374.478312960004 2023-12-09,21:26:36.000,343,11106502,-795,0,1702157195,12984.345588889999,112.58369910000329,54374.62504248 2023-12-09,21:26:37.000,343,11106454,-795,0,1702157196,12984.332116269994,112.59074823000265,54374.58311976 2023-12-09,21:26:38.000,343,11106541,-795,0,1702157197,12984.325379959999,112.60484649000136,54374.55517128 2023-12-09,21:26:39.000,343,11106450,-795,0,1702157198,12984.33885257999,112.6471412700048,54374.50626144 2023-12-09,21:26:40.000,343,11106459,-795,0,1702157199,12984.37927043999,112.67533779000223,54374.63901672001 2023-12-09,21:26:41.000,343,11106509,-795,0,1702157200,12984.386006749999,112.6471412700048,54374.6320296 2023-12-09,21:26:42.000,343,11106476,-795,0,1702157201,12984.352325199994,112.59074823000265,54374.548184160005 2023-12-09,21:26:43.000,343,11106462,-795,0,1702157202,12984.345588889999,112.62599387999944,54374.50626144 2023-12-09,21:26:44.000,343,11106425,-795,0,1702157203,12984.291698409994,112.54140431999986,54374.54119704001 2023-12-09,21:26:45.000,343,11106522,-795,0,1702157204,12984.258016859989,112.50615867000306,54374.5272228 2023-12-09,21:26:46.000,343,11106482,-795,0,1702157205,12984.291698409994,112.49206041000434,54374.72984928 2023-12-09,21:26:47.000,343,11106499,-795,0,1702157206,12984.298434719989,112.44976563000091,54374.70888792001 2023-12-09,21:26:48.000,343,11106509,-795,0,1702157207,12984.271489479994,112.3863234599994,54374.75081064 2023-12-09,21:26:49.000,343,11106444,-795,0,1702157208,12984.190653759993,112.33697955000389,54374.56914552001 2023-12-09,21:26:50.000,343,11106467,-795,0,1702157209,12984.170444829993,112.26648825000302,54374.53420992 2023-12-09,21:26:51.000,343,11106496,-795,0,1702157210,12984.163708519998,112.22419346999959,54374.548184160005 2023-12-09,21:26:52.000,343,11106484,-795,0,1702157211,12984.170444829993,112.16075129999808,54374.62504248 2023-12-09,21:26:53.000,343,11106531,-795,0,1702157212,12984.130026969993,112.13255478000065,54374.5272228 2023-12-09,21:26:54.000,343,11106522,-795,0,1702157213,12984.123290659998,112.05501435000042,54374.618055360006 2023-12-09,21:26:55.000,343,11106497,-795,0,1702157214,12984.197390069989,112.0409160900017,54374.67395232 2023-12-09,21:26:56.000,343,11106520,-795,0,1702157215,12984.251280549994,111.98452304999955,54374.7019008 2023-12-09,21:26:57.000,343,11106438,-795,0,1702157216,12984.177181139989,111.96337566000147,54374.68792656001 2023-12-09,21:26:58.000,343,11106473,-795,0,1702157217,12984.109818039993,111.92108087999804,54374.47132584001 2023-12-09,21:26:59.000,343,11106471,-795,0,1702157218,12984.130026969993,111.90698261999933,54374.51324856 2023-12-09,21:27:00.000,343,11106485,-795,0,1702157219,12984.150235899993,111.89993348999997,54374.60408112 2023-12-09,21:27:01.000,343,11106497,-795,0,1702157220,12984.204126379998,111.89288436000061,54374.5621584 2023-12-09,21:27:02.000,343,11106457,-795,0,1702157221,12984.237807929989,111.87173697000253,54374.6320296 2023-12-09,21:27:03.000,343,11106479,-795,0,1702157222,12984.231071619994,111.87173697000253,54374.499274320005 2023-12-09,21:27:04.000,343,11106547,-795,0,1702157223,12984.217598999989,111.91403174999868,54374.46433872 2023-12-09,21:27:05.000,343,11106511,-795,0,1702157224,12984.278225789989,111.92108087999804,54374.499274320005 2023-12-09,21:27:06.000,343,11106541,-795,0,1702157225,12984.264753169999,111.90698261999933,54374.4573516 2023-12-09,21:27:07.000,343,11106451,-795,0,1702157226,12984.183917449998,111.96337566000147,54374.30363496001 2023-12-09,21:27:08.000,343,11106522,-795,0,1702157227,12984.237807929989,111.98452304999955,54374.27568648001 2023-12-09,21:27:09.000,343,11106450,-795,0,1702157228,12984.311907339994,111.97042479000083,54374.35254480001 2023-12-09,21:27:10.000,343,11106501,-795,0,1702157229,12984.35906150999,112.0056704400049,54374.4573516 2023-12-09,21:27:11.000,343,11106407,-795,0,1702157230,12984.37927043999,112.0056704400049,54374.4573516 2023-12-09,21:27:12.000,343,11106498,-795,0,1702157231,12984.43989722999,112.06911260999914,54374.55517128 2023-12-09,21:27:13.000,343,11106418,-795,0,1702157232,12984.412951989994,112.06206347999978,54374.478312960004 2023-12-09,21:27:14.000,343,11106468,-795,0,1702157233,12984.345588889999,112.11845652000193,54374.34555768 2023-12-09,21:27:15.000,343,11106554,-795,0,1702157234,12984.42642461,112.15370216999872,54374.261712240004 2023-12-09,21:27:16.000,343,11106528,-795,0,1702157235,12984.46010615999,112.20304608000151,54374.41542888 2023-12-09,21:27:17.000,343,11106506,-795,0,1702157236,12984.46010615999,112.23124259999895,54374.3874804 2023-12-09,21:27:18.000,343,11106478,-795,0,1702157237,12984.453369849994,112.25943912000366,54374.3874804 2023-12-09,21:27:19.000,343,11106443,-795,0,1702157238,12984.43989722999,112.26648825000302,54374.380493280005 2023-12-09,21:27:20.000,343,11106513,-795,0,1702157239,12984.50726033,112.31583215999854,54374.50626144 2023-12-09,21:27:21.000,343,11106462,-795,0,1702157240,12984.48031508999,112.30878302999918,54374.44337736001 2023-12-09,21:27:22.000,343,11106507,-795,0,1702157241,12984.43989722999,112.33697955000389,54374.4573516 2023-12-09,21:27:23.000,343,11106510,-795,0,1702157242,12984.43989722999,112.36517607000133,54374.41542888 2023-12-09,21:27:24.000,343,11106514,-795,0,1702157243,12984.433160919994,112.36517607000133,54374.261712240004 2023-12-09,21:27:25.000,343,11106445,-795,0,1702157244,12984.372534129994,112.37927433000004,54374.247738 2023-12-09,21:27:26.000,343,11106547,-795,0,1702157245,12984.46010615999,112.36517607000133,54374.52023568001 2023-12-09,21:27:27.000,343,11106532,-795,0,1702157246,12984.473578779995,112.35107781000261,54374.63901672001 2023-12-09,21:27:28.000,343,11106554,-795,0,1702157247,12984.473578779995,112.36517607000133,54374.56914552001 2023-12-09,21:27:29.000,343,11106456,-795,0,1702157248,12984.43989722999,112.36517607000133,54374.52023568001 2023-12-09,21:27:30.000,343,11106499,-795,0,1702157249,12984.372534129994,112.34402868000325,54374.34555768 2023-12-09,21:27:31.000,343,11106499,-795,0,1702157250,12984.412951989994,112.37222520000068,54374.46433872 2023-12-09,21:27:32.000,343,11106482,-795,0,1702157251,12984.4870514,112.32993042000453,54374.51324856 2023-12-09,21:27:33.000,343,11106519,-795,0,1702157252,12984.4870514,112.33697955000389,54374.429403120004 2023-12-09,21:27:34.000,343,11106511,-795,0,1702157253,12984.52746926,112.40747085000476,54374.4573516 2023-12-09,21:27:35.000,343,11106494,-795,0,1702157254,12984.64198652999,112.40042171999812,54374.548184160005 2023-12-09,21:27:36.000,343,11106505,-795,0,1702157255,12984.64872284,112.37927433000004,54374.56914552001 2023-12-09,21:27:37.000,343,11106456,-795,0,1702157256,12984.675668079995,112.39337258999876,54374.548184160005 2023-12-09,21:27:38.000,343,11106539,-795,0,1702157257,12984.66219545999,112.4356673700022,54374.42241600001 2023-12-09,21:27:39.000,343,11106518,-795,0,1702157258,12984.70934963,112.44271650000155,54374.41542888 2023-12-09,21:27:40.000,343,11106514,-795,0,1702157259,12984.76324010999,112.4356673700022,54374.36651904 2023-12-09,21:27:41.000,343,11106488,-795,0,1702157260,12984.837339519996,112.42156911000347,54374.5621584 2023-12-09,21:27:42.000,343,11106523,-795,0,1702157261,12984.891230000001,112.45681476000027,54374.618055360006 2023-12-09,21:27:43.000,343,11106486,-795,0,1702157262,12984.904702619991,112.4356673700022,54374.59010688001 2023-12-09,21:27:44.000,343,11106492,-795,0,1702157263,12984.850812140001,112.4850112799977,54374.40844176 2023-12-09,21:27:45.000,343,11106435,-795,0,1702157264,12984.897966309996,112.42861824000283,54374.50626144 2023-12-09,21:27:46.000,343,11106534,-795,0,1702157265,12984.871021070001,112.4356673700022,54374.50626144 2023-12-09,21:27:47.000,343,11106466,-795,0,1702157266,12984.864284759991,112.46386388999963,54374.52023568001 2023-12-09,21:27:48.000,343,11106465,-755,0,1702157267,12984.783449039991,112.45681476000027,54374.35953192 2023-12-09,21:27:49.000,343,11106507,-795,0,1702157268,12984.76997642,112.40747085000476,54374.33857056 2023-12-09,21:27:50.000,343,11106476,-795,0,1702157269,12984.817130589996,112.39337258999876,54374.5621584 2023-12-09,21:27:51.000,343,11106559,-795,0,1702157270,12984.83060321,112.36517607000133,54374.55517128 2023-12-09,21:27:52.000,343,11106464,-795,0,1702157271,12984.776712729996,112.37927433000004,54374.56914552001 2023-12-09,21:27:53.000,343,11106433,-795,0,1702157272,12984.74303117999,112.33697955000389,54374.47132584001 2023-12-09,21:27:54.000,343,11106486,-795,0,1702157273,12984.72955856,112.30173389999982,54374.34555768 2023-12-09,21:27:55.000,343,11106477,-795,0,1702157274,12984.6891407,112.26648825000302,54374.3874804 2023-12-09,21:27:56.000,343,11106385,-795,0,1702157275,12984.66219545999,112.28058651000174,54374.36651904 2023-12-09,21:27:57.000,343,11106535,-795,0,1702157276,12984.74303117999,112.27353738000238,54374.5621584 2023-12-09,21:27:58.000,343,11106498,-795,0,1702157277,12984.716085939996,112.2523899900043,54374.57613264 2023-12-09,21:27:59.000,343,11106467,-795,0,1702157278,12984.736294869996,112.18189869000344,54374.41542888 2023-12-09,21:28:00.000,343,11106516,-795,0,1702157279,12984.756503799996,112.19599695000215,54374.33857056 2023-12-09,21:28:01.000,343,11106496,-795,0,1702157280,12984.79018535,112.21009521000087,54374.52023568001 2023-12-09,21:28:02.000,343,11106456,-795,0,1702157281,12984.76324010999,112.19599695000215,54374.50626144 2023-12-09,21:28:03.000,343,11106475,-795,0,1702157282,12984.74976749,112.1889478200028,54374.49228720001 2023-12-09,21:28:04.000,343,11106483,-795,0,1702157283,12984.74976749,112.18189869000344,54374.42241600001 2023-12-09,21:28:05.000,343,11106492,-795,0,1702157284,12984.74303117999,112.22419346999959,54374.32459632001 2023-12-09,21:28:06.000,343,11106457,-795,0,1702157285,12984.850812140001,112.22419346999959,54374.57613264 2023-12-09,21:28:07.000,343,11106489,-795,0,1702157286,12984.911438930001,112.21714434000023,54374.65299096 2023-12-09,21:28:08.000,343,11106494,-795,0,1702157287,12984.81039428,112.19599695000215,54374.54119704001 2023-12-09,21:28:09.000,343,11106485,-795,0,1702157288,12984.817130589996,112.1889478200028,54374.3176092 2023-12-09,21:28:10.000,343,11106468,-795,0,1702157289,12984.871021070001,112.22419346999959,54374.478312960004 2023-12-09,21:28:11.000,343,11106475,-795,0,1702157290,12984.945120479992,112.19599695000215,54374.57613264 2023-12-09,21:28:12.000,343,11106514,-795,0,1702157291,12984.924911549992,112.21714434000023,54374.5621584 2023-12-09,21:28:13.000,343,11106499,-795,0,1702157292,12984.891230000001,112.24534085999767,54374.50626144 2023-12-09,21:28:14.000,343,11106553,-795,0,1702157293,12984.911438930001,112.28058651000174,54374.43639024 2023-12-09,21:28:15.000,343,11106490,-795,0,1702157294,12985.025956199992,112.27353738000238,54374.646003840004 2023-12-09,21:28:16.000,343,11106538,-795,0,1702157295,12985.005747269992,112.35812694000197,54374.63901672001 2023-12-09,21:28:17.000,343,11106506,-795,0,1702157296,12985.032692510002,112.35107781000261,54374.618055360006 2023-12-09,21:28:18.000,343,11106479,-795,0,1702157297,12984.951856790001,112.40042171999812,54374.40844176 2023-12-09,21:28:19.000,343,11106470,-795,0,1702157298,12984.965329409992,112.39337258999876,54374.450364480006 2023-12-09,21:28:20.000,343,11106485,-795,0,1702157299,12985.059637749997,112.47091301999899,54374.56914552001 2023-12-09,21:28:21.000,343,11106509,-795,0,1702157300,12985.100055609997,112.51320780000242,54374.58311976 2023-12-09,21:28:22.000,343,11106538,-795,0,1702157301,12985.093319300002,112.50615867000306,54374.6320296 2023-12-09,21:28:23.000,343,11106508,-795,0,1702157302,12985.093319300002,112.51320780000242,54374.62504248 2023-12-09,21:28:24.000,343,11106517,-795,0,1702157303,12985.073110370002,112.55550257999857,54374.5272228 2023-12-09,21:28:25.000,343,11106502,-795,0,1702157304,12985.113528230002,112.56960084000457,54374.646003840004 2023-12-09,21:28:26.000,343,11106497,-795,0,1702157305,12985.005747269992,112.56960084000457,54374.3874804 2023-12-09,21:28:27.000,343,11106476,-795,0,1702157306,12985.066374059992,112.64009213999816,54374.478312960004 2023-12-09,21:28:28.000,343,11106528,-795,0,1702157307,12985.127000849992,112.67533779000223,54374.52023568001 2023-12-09,21:28:29.000,343,11106485,-795,0,1702157308,12985.100055609997,112.65419040000415,54374.499274320005 2023-12-09,21:28:30.000,343,11106528,-795,0,1702157309,12985.100055609997,112.6330430099988,54374.35254480001 2023-12-09,21:28:31.000,343,11106537,-795,0,1702157310,12985.079846679997,112.62599387999944,54374.3874804 2023-12-09,21:28:32.000,343,11106488,-795,0,1702157311,12985.147209779992,112.66828866000287,54374.5272228 2023-12-09,21:28:33.000,343,11106430,-795,0,1702157312,12985.174155020002,112.61894475000008,54374.4573516 2023-12-09,21:28:34.000,343,11106532,-795,0,1702157313,12985.167418709992,112.64009213999816,54374.28966072 2023-12-09,21:28:35.000,343,11106481,-795,0,1702157314,12985.180891329997,112.58369910000329,54374.3176092 2023-12-09,21:28:36.000,343,11106501,-795,0,1702157315,12985.214572880002,112.54140431999986,54374.34555768 2023-12-09,21:28:37.000,343,11106479,-795,0,1702157316,12985.288672289993,112.58369910000329,54374.42241600001 2023-12-09,21:28:38.000,343,11106498,-795,0,1702157317,12985.342562769998,112.56960084000457,54374.44337736001 2023-12-09,21:28:39.000,343,11106513,-795,0,1702157318,12985.356035389988,112.54845344999922,54374.380493280005 2023-12-09,21:28:40.000,343,11106480,-795,0,1702157319,12985.362771699998,112.52730606000114,54374.35254480001 2023-12-09,21:28:41.000,343,11106473,-795,0,1702157320,12985.443607419998,112.47796214999835,54374.282673600006 2023-12-09,21:28:42.000,343,11106520,-795,0,1702157321,12985.430134799994,112.49206041000434,54374.331583440005 2023-12-09,21:28:43.000,343,11106486,-795,0,1702157322,12985.423398489998,112.42156911000347,54374.282673600006 2023-12-09,21:28:44.000,343,11106495,-795,0,1702157323,12985.497497899989,112.42861824000283,54374.27568648001 2023-12-09,21:28:45.000,343,11106552,-795,0,1702157324,12985.531179449994,112.40747085000476,54374.34555768 2023-12-09,21:28:46.000,343,11106476,-795,0,1702157325,12985.591806239994,112.39337258999876,54374.41542888 2023-12-09,21:28:47.000,343,11106498,-795,0,1702157326,12985.55812468999,112.42861824000283,54374.35254480001 2023-12-09,21:28:48.000,343,11106485,-795,0,1702157327,12985.605278859999,112.40747085000476,54374.27568648001 2023-12-09,21:28:49.000,343,11106486,-795,0,1702157328,12985.585069929999,112.42861824000283,54374.450364480006 2023-12-09,21:28:50.000,343,11106482,-795,0,1702157329,12985.672641959995,112.40042171999812,54374.499274320005 2023-12-09,21:28:51.000,343,11106453,-795,0,1702157330,12985.62548779,112.40747085000476,54374.40844176 2023-12-09,21:28:52.000,343,11106522,-795,0,1702157331,12985.67937826999,112.3863234599994,54374.44337736001 2023-12-09,21:28:53.000,343,11106498,-795,0,1702157332,12985.61875147999,112.36517607000133,54374.37350616001 2023-12-09,21:28:54.000,343,11106478,-795,0,1702157333,12985.591806239994,112.39337258999876,54374.29664784 2023-12-09,21:28:55.000,343,11106441,-795,0,1702157334,12985.672641959995,112.33697955000389,54374.5272228 2023-12-09,21:28:56.000,343,11106470,-795,0,1702157335,12985.672641959995,112.35812694000197,54374.548184160005 2023-12-09,21:28:57.000,343,11106461,-795,0,1702157336,12985.67937826999,112.32993042000453,54374.57613264 2023-12-09,21:28:58.000,343,11106522,-795,0,1702157337,12985.67937826999,112.35107781000261,54374.450364480006 2023-12-09,21:28:59.000,343,11106480,-795,0,1702157338,12985.59854254999,112.31583215999854,54374.42241600001 2023-12-09,21:29:00.000,343,11106462,-795,0,1702157339,12985.632224099994,112.33697955000389,54374.40145464001 2023-12-09,21:29:01.000,343,11106479,-795,0,1702157340,12985.672641959995,112.30173389999982,54374.53420992 2023-12-09,21:29:02.000,343,11106547,-795,0,1702157341,12985.71979612999,112.20304608000151,54374.57613264 2023-12-09,21:29:03.000,343,11106523,-795,0,1702157342,12985.70632351,112.2523899900043,54374.57613264 2023-12-09,21:29:04.000,343,11106492,-795,0,1702157343,12985.713059819995,112.23829172999831,54374.44337736001 2023-12-09,21:29:05.000,343,11106500,-795,0,1702157344,12985.713059819995,112.19599695000215,54374.646003840004 2023-12-09,21:29:06.000,343,11106532,-795,0,1702157345,12985.74674137,112.17484956000408,54374.62504248 2023-12-09,21:29:07.000,343,11106516,-795,0,1702157346,12985.69958719999,112.18189869000344,54374.61106824001 2023-12-09,21:29:08.000,343,11106505,-795,0,1702157347,12985.68611458,112.13255478000065,54374.46433872 2023-12-09,21:29:09.000,343,11106528,-795,0,1702157348,12985.65916933999,112.0761617399985,54374.06607288001 2023-12-09,21:29:10.000,343,11106530,-795,0,1702157349,12985.692850889995,112.06911260999914,54374.32459632001 2023-12-09,21:29:11.000,343,11106458,-795,0,1702157350,12985.70632351,112.02681783000298,54374.597094000004 2023-12-09,21:29:12.000,343,11106453,-795,0,1702157351,12985.773686609995,111.99862130999827,54374.52023568001 2023-12-09,21:29:13.000,343,11106551,-795,0,1702157352,12985.72653244,112.0056704400049,54374.499274320005 2023-12-09,21:29:14.000,343,11106461,-795,0,1702157353,12985.70632351,112.0056704400049,54374.32459632001 2023-12-09,21:29:15.000,343,11106450,-795,0,1702157354,12985.64569672,112.06911260999914,54374.33857056 2023-12-09,21:29:16.000,343,11106520,-795,0,1702157355,12985.773686609995,112.01271957000426,54374.40844176 2023-12-09,21:29:17.000,343,11106492,-795,0,1702157356,12985.74674137,112.06911260999914,54374.41542888 2023-12-09,21:29:18.000,343,11106450,-795,0,1702157357,12985.78042291999,112.08321086999786,54374.32459632001 2023-12-09,21:29:19.000,343,11106493,-795,0,1702157358,12985.80736816,112.11845652000193,54374.261712240004 2023-12-09,21:29:20.000,343,11106489,-795,0,1702157359,12985.92862174,112.14665303999936,54374.429403120004 2023-12-09,21:29:21.000,343,11106458,-795,0,1702157360,12985.86125863999,112.17484956000408,54374.34555768 2023-12-09,21:29:22.000,343,11106505,-795,0,1702157361,12985.98251221999,112.21009521000087,54374.36651904 2023-12-09,21:29:23.000,343,11106468,-795,0,1702157362,12985.98251221999,112.28058651000174,54374.310622080004 2023-12-09,21:29:24.000,343,11106466,-795,0,1702157363,12986.002721149991,112.30173389999982,54374.24075088 2023-12-09,21:29:25.000,343,11106500,-795,0,1702157364,12986.070084250001,112.32993042000453,54374.282673600006 2023-12-09,21:29:26.000,343,11106482,-795,0,1702157365,12986.150919970001,112.37927433000004,54374.331583440005 2023-12-09,21:29:27.000,343,11106478,-795,0,1702157366,12986.245228309992,112.40747085000476,54374.44337736001 2023-12-09,21:29:28.000,343,11106480,-795,0,1702157367,12986.312591410002,112.44271650000155,54374.450364480006 2023-12-09,21:29:29.000,343,11106479,-795,0,1702157368,12986.359745579997,112.42156911000347,54374.47132584001 2023-12-09,21:29:30.000,343,11106542,-795,0,1702157369,12986.299118789997,112.50615867000306,54374.380493280005 2023-12-09,21:29:31.000,343,11106521,-795,0,1702157370,12986.353009270002,112.5343551900005,54374.450364480006 2023-12-09,21:29:32.000,343,11106540,-795,0,1702157371,12986.393427130002,112.52025693000178,54374.548184160005 2023-12-09,21:29:33.000,343,11106507,-795,0,1702157372,12986.339536649997,112.56960084000457,54374.51324856 2023-12-09,21:29:34.000,343,11106530,-795,0,1702157373,12986.319327719997,112.55550257999857,54374.4573516 2023-12-09,21:29:35.000,343,11106532,-795,0,1702157374,12986.460790229998,112.56255170999793,54374.70888792001 2023-12-09,21:29:36.000,343,11106505,-795,0,1702157375,12986.487735469993,112.54845344999922,54374.68792656001 2023-12-09,21:29:37.000,343,11106479,-795,0,1702157376,12986.460790229998,112.56960084000457,54374.68792656001 2023-12-09,21:29:38.000,343,11106552,-795,0,1702157377,12986.366481889992,112.5343551900005,54374.548184160005 2023-12-09,21:29:39.000,343,11106448,-795,0,1702157378,12986.292382480002,112.52730606000114,54374.61106824001 2023-12-09,21:29:40.000,343,11106526,-795,0,1702157379,12986.299118789997,112.47796214999835,54374.62504248 2023-12-09,21:29:41.000,343,11106472,-795,0,1702157380,12986.305855099992,112.44976563000091,54374.79273336 2023-12-09,21:29:42.000,343,11106465,-795,0,1702157381,12986.285646169992,112.4356673700022,54374.764784880004 2023-12-09,21:29:43.000,343,11106483,-795,0,1702157382,12986.218283069997,112.41451998000412,54374.74382352 2023-12-09,21:29:44.000,343,11106461,-795,0,1702157383,12986.090293180001,112.39337258999876,54374.5621584 2023-12-09,21:29:45.000,343,11106505,-795,0,1702157384,12986.097029489996,112.35812694000197,54374.90452728001 2023-12-09,21:29:46.000,343,11106506,-795,0,1702157385,12986.04987532,112.40042171999812,54374.79273336 2023-12-09,21:29:47.000,343,11106449,-795,0,1702157386,12986.00945746,112.36517607000133,54374.813694720004 2023-12-09,21:29:48.000,343,11106475,-795,0,1702157387,12985.894940189995,112.3228812899979,54374.55517128 2023-12-09,21:29:49.000,343,11106550,-795,0,1702157388,12985.88820388,112.27353738000238,54374.646003840004 2023-12-09,21:29:50.000,343,11106427,-795,0,1702157389,12985.9690396,112.31583215999854,54374.72286216 2023-12-09,21:29:51.000,343,11106484,-795,0,1702157390,12985.94883067,112.2876356400011,54374.72984928 2023-12-09,21:29:52.000,343,11106491,-795,0,1702157391,12986.022930079991,112.29468477000046,54374.68093944 2023-12-09,21:29:53.000,343,11106511,-795,0,1702157392,12985.995984839996,112.26648825000302,54374.618055360006 2023-12-09,21:29:54.000,343,11106471,-795,0,1702157393,12985.98251221999,112.28058651000174,54374.49228720001 2023-12-09,21:29:55.000,343,11106493,-795,0,1702157394,12985.98924853,112.32993042000453,54374.46433872 2023-12-09,21:29:56.000,343,11106499,-795,0,1702157395,12986.097029489996,112.3228812899979,54374.49228720001 2023-12-09,21:29:57.000,343,11106510,-795,0,1702157396,12986.130711040001,112.35812694000197,54374.42241600001 2023-12-09,21:29:58.000,343,11106501,-795,0,1702157397,12986.211546760002,112.34402868000325,54374.5272228 2023-12-09,21:29:59.000,343,11106484,-795,0,1702157398,12986.258700929997,112.36517607000133,54374.5272228 2023-12-09,21:30:00.000,343,11106451,-795,0,1702157399,12986.339536649997,112.41451998000412,54374.63901672001 2023-12-09,21:30:01.000,343,11106484,-795,0,1702157400,12986.420372369997,112.44976563000091,54374.54119704001 2023-12-09,21:30:02.000,343,11106520,-795,0,1702157401,12986.420372369997,112.4850112799977,54374.59010688001 2023-12-09,21:30:03.000,343,11106502,-795,0,1702157402,12986.460790229998,112.46386388999963,54374.57613264 2023-12-09,21:30:04.000,343,11106538,-795,0,1702157403,12986.474262850003,112.52025693000178,54374.4573516 2023-12-09,21:30:05.000,343,11106506,-795,0,1702157404,12986.494471780003,112.51320780000242,54374.52023568001 2023-12-09,21:30:06.000,343,11106514,-795,0,1702157405,12986.568571189993,112.50615867000306,54374.6320296 2023-12-09,21:30:07.000,343,11106497,-795,0,1702157406,12986.629197979993,112.50615867000306,54374.618055360006 2023-12-09,21:30:08.000,343,11106517,-795,0,1702157407,12986.602252739998,112.50615867000306,54374.63901672001 2023-12-09,21:30:09.000,343,11106466,-795,0,1702157408,12986.561834879998,112.47091301999899,54374.48530008 2023-12-09,21:30:10.000,343,11106512,-795,0,1702157409,12986.528153329993,112.41451998000412,54374.40844176 2023-12-09,21:30:11.000,343,11106508,-795,0,1702157410,12986.447317609993,112.47091301999899,54374.60408112 2023-12-09,21:30:12.000,343,11106483,-795,0,1702157411,12986.494471780003,112.40042171999812,54374.74382352 2023-12-09,21:30:13.000,343,11106487,-795,0,1702157412,12986.460790229998,112.35107781000261,54374.65299096 2023-12-09,21:30:14.000,343,11106490,-795,0,1702157413,12986.400163439997,112.2876356400011,54374.68792656001 2023-12-09,21:30:15.000,343,11106549,-795,0,1702157414,12986.433844990002,112.21714434000023,54374.92548864001 2023-12-09,21:30:16.000,343,11106521,-795,0,1702157415,12986.406899749993,112.2523899900043,54374.932475760004 2023-12-09,21:30:17.000,343,11106529,-795,0,1702157416,12986.312591410002,112.17484956000408,54374.834656080006 2023-12-09,21:30:18.000,343,11106545,-795,0,1702157417,12986.218283069997,112.17484956000408,54374.785746240006 2023-12-09,21:30:19.000,343,11106461,-795,0,1702157418,12986.204810449992,112.13255478000065,54374.79273336 2023-12-09,21:30:20.000,343,11106506,-795,0,1702157419,12986.211546760002,112.14665303999936,54374.86959168 2023-12-09,21:30:21.000,343,11106480,-795,0,1702157420,12986.002721149991,112.08321086999786,54374.3874804 2023-12-09,21:30:22.000,343,11106483,-795,0,1702157421,12986.198074139997,112.11140739000257,54374.93946288 2023-12-09,21:30:23.000,343,11106470,-795,0,1702157422,12986.157656279996,112.08321086999786,54374.92548864001 2023-12-09,21:30:24.000,343,11106486,-795,0,1702157423,12986.144183659992,112.09026000000449,54374.90452728001 2023-12-09,21:30:25.000,343,11106518,-795,0,1702157424,12986.177865209997,112.10435826000321,54374.9115144 2023-12-09,21:30:26.000,343,11106513,-795,0,1702157425,12986.150919970001,112.08321086999786,54374.84863032 2023-12-09,21:30:27.000,343,11106519,-795,0,1702157426,12986.251964620002,112.10435826000321,54374.883565920005 2023-12-09,21:30:28.000,343,11106505,-795,0,1702157427,12986.204810449992,112.13960391,54374.79972048 2023-12-09,21:30:29.000,343,11106451,-795,0,1702157428,12986.272173550002,112.16780043000472,54374.771772 2023-12-09,21:30:30.000,343,11106522,-795,0,1702157429,12986.379954509997,112.18189869000344,54374.86260456 2023-12-09,21:30:31.000,343,11106494,-795,0,1702157430,12986.454053920002,112.23829172999831,54374.883565920005 2023-12-09,21:30:32.000,343,11106483,-795,0,1702157431,12986.440581299998,112.26648825000302,54374.79972048 2023-12-09,21:30:33.000,343,11106501,-795,0,1702157432,12986.507944399993,112.30878302999918,54374.72286216 2023-12-09,21:30:34.000,343,11106490,-795,0,1702157433,12986.501208089998,112.32993042000453,54374.597094000004 2023-12-09,21:30:35.000,343,11106465,-795,0,1702157434,12986.548362259993,112.35812694000197,54374.548184160005 2023-12-09,21:30:36.000,343,11106507,-795,0,1702157435,12986.615725359989,112.37222520000068,54374.6320296 2023-12-09,21:30:37.000,343,11106527,-795,0,1702157436,12986.723506319999,112.4356673700022,54374.75081064 2023-12-09,21:30:38.000,343,11106496,-795,0,1702157437,12986.703297389999,112.44976563000091,54374.666965200006 2023-12-09,21:30:39.000,343,11106528,-795,0,1702157438,12986.77739679999,112.47796214999835,54374.72286216 2023-12-09,21:30:40.000,343,11106542,-795,0,1702157439,12986.85823251999,112.51320780000242,54374.813694720004 2023-12-09,21:30:41.000,343,11106484,-795,0,1702157440,12986.89865037999,112.52730606000114,54374.7019008 2023-12-09,21:30:42.000,343,11106571,-795,0,1702157441,12986.89865037999,112.5343551900005,54374.68093944 2023-12-09,21:30:43.000,343,11106556,-795,0,1702157442,12986.92559562,112.55550257999857,54374.72984928 2023-12-09,21:30:44.000,343,11106448,-795,0,1702157443,12986.85823251999,112.56960084000457,54374.73683640001 2023-12-09,21:30:45.000,343,11106519,-795,0,1702157444,12986.90538669,112.61894475000008,54374.666965200006 2023-12-09,21:30:46.000,343,11106547,-795,0,1702157445,12986.90538669,112.59074823000265,54374.89055304 2023-12-09,21:30:47.000,343,11106478,-795,0,1702157446,12986.932331929995,112.62599387999944,54374.883565920005 2023-12-09,21:30:48.000,343,11106473,-795,0,1702157447,12986.93906823999,112.59074823000265,54374.91850152 2023-12-09,21:30:49.000,343,11106431,-795,0,1702157448,12986.851496209994,112.56960084000457,54374.82068184 2023-12-09,21:30:50.000,343,11106529,-795,0,1702157449,12986.75718786999,112.4991095400037,54374.75081064 2023-12-09,21:30:51.000,343,11106511,-795,0,1702157450,12986.716770009989,112.4850112799977,54374.834656080006 2023-12-09,21:30:52.000,343,11106546,-795,0,1702157451,12986.75718786999,112.47091301999899,54375.03029544 2023-12-09,21:30:53.000,343,11106500,-795,0,1702157452,12986.716770009989,112.46386388999963,54374.92548864001 2023-12-09,21:30:54.000,343,11106483,-795,0,1702157453,12986.683088459999,112.39337258999876,54374.96741136 2023-12-09,21:30:55.000,343,11106547,-795,0,1702157454,12986.676352149989,112.37927433000004,54375.12811512 2023-12-09,21:30:56.000,343,11106515,-795,0,1702157455,12986.649406909994,112.35107781000261,54375.16305072001 2023-12-09,21:30:57.000,343,11106468,-795,0,1702157456,12986.676352149989,112.31583215999854,54375.14208936001 2023-12-09,21:30:58.000,343,11106488,-795,0,1702157457,12986.501208089998,112.28058651000174,54375.06523104 2023-12-09,21:30:59.000,343,11106486,-795,0,1702157458,12986.494471780003,112.2876356400011,54375.06523104 2023-12-09,21:31:00.000,343,11106554,-795,0,1702157459,12986.501208089998,112.21009521000087,54375.13510224 2023-12-09,21:31:01.000,343,11106573,-795,0,1702157460,12986.467526539993,112.20304608000151,54375.17702496 2023-12-09,21:31:02.000,343,11106492,-795,0,1702157461,12986.521417019998,112.16075129999808,54375.267857520004 2023-12-09,21:31:03.000,343,11106482,-795,0,1702157462,12986.467526539993,112.17484956000408,54375.149076480004 2023-12-09,21:31:04.000,343,11106526,-795,0,1702157463,12986.440581299998,112.13255478000065,54375.1560636 2023-12-09,21:31:05.000,343,11106454,-795,0,1702157464,12986.454053920002,112.10435826000321,54375.17702496 2023-12-09,21:31:06.000,343,11106515,-795,0,1702157465,12986.440581299998,112.05501435000042,54375.0861924 2023-12-09,21:31:07.000,343,11106491,-795,0,1702157466,12986.379954509997,112.0409160900017,54375.04426968001 2023-12-09,21:31:08.000,343,11106507,-795,0,1702157467,12986.359745579997,111.94927740000276,54374.97439848001 2023-12-09,21:31:09.000,343,11106547,-795,0,1702157468,12986.339536649997,111.89993348999997,54374.953437120006 2023-12-09,21:31:10.000,343,11106512,-795,0,1702157469,12986.413636060002,111.80829480000102,54375.1560636 2023-12-09,21:31:11.000,343,11106470,-795,0,1702157470,12986.454053920002,111.72370524000144,54375.002346960006 2023-12-09,21:31:12.000,343,11106465,-795,0,1702157471,12986.406899749993,111.75190175999887,54374.883565920005 2023-12-09,21:31:13.000,343,11106440,-795,0,1702157472,12986.514680709988,111.94927740000276,54374.771772 2023-12-09,21:31:14.000,343,11106539,-795,0,1702157473,12986.339536649997,112.21714434000023,54374.58311976 2023-12-09,21:31:15.000,343,11106548,-795,0,1702157474,12986.123974729991,112.61189562000072,54374.5621584 2023-12-09,21:31:16.000,343,11106511,-795,0,1702157475,12986.04987532,112.99959777000186,54374.55517128 2023-12-09,21:31:17.000,343,11106534,-795,0,1702157476,12986.238491999997,113.25336645000061,54374.56914552001 2023-12-09,21:31:18.000,343,11106538,-795,0,1702157477,12986.710033699994,113.08418733000144,54374.54119704001 2023-12-09,21:31:19.000,343,11106462,-795,0,1702157478,12987.073794439995,112.51320780000242,54374.61106824001 2023-12-09,21:31:20.000,343,11106521,-795,0,1702157479,12986.98622241,111.94927740000276,54374.666965200006 2023-12-09,21:31:21.000,343,11106468,-795,0,1702157480,12986.784133109999,111.68845959000464,54374.80670760001 2023-12-09,21:31:22.000,343,11106451,-795,0,1702157481,12986.507944399993,111.66731219999929,54374.80670760001 2023-12-09,21:31:23.000,343,11106426,-795,0,1702157482,12986.400163439997,111.7307543700008,54374.883565920005 2023-12-09,21:31:24.000,343,11106514,-795,0,1702157483,12986.353009270002,111.7941965400023,54374.82766896001 2023-12-09,21:31:25.000,343,11106500,-795,0,1702157484,12986.366481889992,111.80829480000102,54374.80670760001 2023-12-09,21:31:26.000,343,11106471,-795,0,1702157485,12986.299118789997,111.78009828000359,54374.80670760001 2023-12-09,21:31:27.000,343,11106499,-795,0,1702157486,12986.305855099992,111.7941965400023,54374.97439848001 2023-12-09,21:31:28.000,343,11106475,-795,0,1702157487,12986.211546760002,111.84354044999782,54374.932475760004 2023-12-09,21:31:29.000,343,11106482,-795,0,1702157488,12986.130711040001,111.98452304999955,54374.97439848001 2023-12-09,21:31:30.000,343,11106517,-795,0,1702157489,12986.117238419996,112.17484956000408,54374.89055304 2023-12-09,21:31:31.000,343,11106536,-795,0,1702157490,12986.191337830001,112.1889478200028,54374.9115144 2023-12-09,21:31:32.000,343,11106490,-795,0,1702157491,12986.292382480002,112.23829172999831,54375.03029544 2023-12-09,21:31:33.000,343,11106475,-795,0,1702157492,12986.292382480002,112.23124259999895,54374.96042424 2023-12-09,21:31:34.000,343,11106526,-795,0,1702157493,12986.359745579997,112.2876356400011,54375.06523104 2023-12-09,21:31:35.000,343,11106501,-795,0,1702157494,12986.433844990002,112.25943912000366,54375.267857520004 2023-12-09,21:31:36.000,343,11106518,-795,0,1702157495,12986.487735469993,112.34402868000325,54375.18401208 2023-12-09,21:31:37.000,343,11106474,-795,0,1702157496,12986.507944399993,112.29468477000046,54375.07221816001 2023-12-09,21:31:38.000,343,11106547,-795,0,1702157497,12986.460790229998,112.3228812899979,54374.96042424 2023-12-09,21:31:39.000,343,11106488,-795,0,1702157498,12986.467526539993,112.30878302999918,54375.05824392 2023-12-09,21:31:40.000,343,11106536,-795,0,1702157499,12986.548362259993,112.32993042000453,54375.13510224 2023-12-09,21:31:41.000,343,11106500,-795,0,1702157500,12986.467526539993,112.3228812899979,54374.981385600004 2023-12-09,21:31:42.000,343,11106508,-795,0,1702157501,12986.534889639988,112.31583215999854,54375.18401208 2023-12-09,21:31:43.000,343,11106529,-795,0,1702157502,12986.548362259993,112.26648825000302,54375.17702496 2023-12-09,21:31:44.000,343,11106507,-795,0,1702157503,12986.541625949998,112.26648825000302,54375.09317952001 2023-12-09,21:31:45.000,343,11106502,-795,0,1702157504,12986.548362259993,112.15370216999872,54375.13510224 2023-12-09,21:31:46.000,343,11106462,-795,0,1702157505,12986.494471780003,112.13255478000065,54375.100166640004 2023-12-09,21:31:47.000,343,11106511,-795,0,1702157506,12986.480999159998,112.06911260999914,54375.1560636 2023-12-09,21:31:48.000,343,11106525,-795,0,1702157507,12986.454053920002,112.04796522000106,54375.03029544 2023-12-09,21:31:49.000,343,11106504,-795,0,1702157508,12986.400163439997,111.93517914000404,54375.04426968001 2023-12-09,21:31:50.000,343,11106499,-795,0,1702157509,12986.427108679993,111.89993348999997,54375.30978024001 2023-12-09,21:31:51.000,343,11106563,-795,0,1702157510,12986.460790229998,111.80829480000102,54375.337728720006 2023-12-09,21:31:52.000,343,11106466,-795,0,1702157511,12986.413636060002,111.73780350000015,54375.33074160001 2023-12-09,21:31:53.000,343,11106474,-795,0,1702157512,12986.353009270002,111.681410459998,54375.30279312 2023-12-09,21:31:54.000,343,11106510,-795,0,1702157513,12986.278909859997,111.57567351000034,54375.19099920001 2023-12-09,21:31:55.000,343,11106497,-795,0,1702157514,12986.225019379992,111.47698569000204,54375.11414088001 2023-12-09,21:31:56.000,343,11106469,-795,0,1702157515,12986.285646169992,111.4840348200014,54375.27484464 2023-12-09,21:31:57.000,343,11106472,-795,0,1702157516,12986.251964620002,111.4487891700046,54375.26087040001 2023-12-09,21:31:58.000,343,11106513,-795,0,1702157517,12986.191337830001,111.39944526000181,54375.19099920001 2023-12-09,21:31:59.000,343,11106489,-795,0,1702157518,12986.171128900001,111.35715047999838,54375.17702496 2023-12-09,21:32:00.000,343,11106523,-795,0,1702157519,12986.225019379992,111.36419960999774,54375.295806 2023-12-09,21:32:01.000,343,11106467,-795,0,1702157520,12986.198074139997,111.31485570000223,54375.20497344 2023-12-09,21:32:02.000,343,11106481,-795,0,1702157521,12986.184601519992,111.30075744000351,54375.267857520004 2023-12-09,21:32:03.000,343,11106503,-795,0,1702157522,12986.191337830001,111.3360030900003,54375.23292192 2023-12-09,21:32:04.000,343,11106497,-795,0,1702157523,12986.157656279996,111.27961004999815,54375.07920528 2023-12-09,21:32:05.000,343,11106482,-795,0,1702157524,12986.231755690002,111.3360030900003,54375.17702496 2023-12-09,21:32:06.000,343,11106460,-795,0,1702157525,12986.312591410002,111.35010134999902,54375.28183176001 2023-12-09,21:32:07.000,343,11106507,-795,0,1702157526,12986.265437239992,111.35010134999902,54375.267857520004 2023-12-09,21:32:08.000,343,11106509,-795,0,1702157527,12986.299118789997,111.39239613000245,54375.23990904001 2023-12-09,21:32:09.000,343,11106499,-795,0,1702157528,12986.359745579997,111.42059264999989,54375.18401208 2023-12-09,21:32:10.000,343,11106501,-795,0,1702157529,12986.265437239992,111.46993656000268,54375.0861924 2023-12-09,21:32:11.000,343,11106418,-795,0,1702157530,12986.319327719997,111.5192804699982,54375.06523104 2023-12-09,21:32:12.000,343,11106501,-795,0,1702157531,12986.379954509997,111.5474769900029,54375.170037840006 2023-12-09,21:32:13.000,343,11106466,-795,0,1702157532,12986.326064029992,111.56862438000098,54375.002346960006 2023-12-09,21:32:14.000,343,11106543,-795,0,1702157533,12986.406899749993,111.61091916000441,54375.23990904001 2023-12-09,21:32:15.000,343,11106501,-795,0,1702157534,12986.440581299998,111.61091916000441,54375.35170296 2023-12-09,21:32:16.000,343,11106493,-795,0,1702157535,12986.420372369997,111.65321394000057,54375.41458704 2023-12-09,21:32:17.000,343,11106494,-795,0,1702157536,12986.413636060002,111.63206655000249,54375.33074160001 2023-12-09,21:32:18.000,343,11106515,-795,0,1702157537,12986.305855099992,111.66731219999929,54375.19798632 2023-12-09,21:32:19.000,343,11106417,-795,0,1702157538,12986.285646169992,111.67436132999865,54375.16305072001 2023-12-09,21:32:20.000,343,11106502,-795,0,1702157539,12986.312591410002,111.68845959000464,54375.33074160001 2023-12-09,21:32:21.000,343,11106530,-795,0,1702157540,12986.265437239992,111.695508720004,54375.30279312 2023-12-09,21:32:22.000,343,11106459,-795,0,1702157541,12986.278909859997,111.67436132999865,54375.337728720006 2023-12-09,21:32:23.000,343,11106470,-795,0,1702157542,12986.211546760002,111.68845959000464,54375.32375448 2023-12-09,21:32:24.000,343,11106496,-795,0,1702157543,12986.144183659992,111.66026306999993,54375.28183176001 2023-12-09,21:32:25.000,343,11106543,-795,0,1702157544,12986.150919970001,111.61796829000377,54375.30978024001 2023-12-09,21:32:26.000,343,11106513,-795,0,1702157545,12986.097029489996,111.61796829000377,54375.267857520004 2023-12-09,21:32:27.000,343,11106523,-795,0,1702157546,12986.070084250001,111.59682089999842,54375.23990904001 2023-12-09,21:32:28.000,343,11106523,-795,0,1702157547,12985.96230328999,111.57567351000034,54375.05824392 2023-12-09,21:32:29.000,343,11106504,-795,0,1702157548,12986.02966639,111.62501742000313,54375.17702496 2023-12-09,21:32:30.000,343,11106482,-795,0,1702157549,12986.04987532,111.62501742000313,54375.316767360004 2023-12-09,21:32:31.000,343,11106485,-795,0,1702157550,12986.02966639,111.56862438000098,54375.26087040001 2023-12-09,21:32:32.000,343,11106510,-795,0,1702157551,12985.995984839996,111.56862438000098,54375.25388328 2023-12-09,21:32:33.000,343,11106452,-795,0,1702157552,12986.002721149991,111.60387002999778,54375.149076480004 2023-12-09,21:32:34.000,343,11106539,-795,0,1702157553,12985.915149119995,111.56862438000098,54374.97439848001 2023-12-09,21:32:35.000,343,11106439,-795,0,1702157554,12985.90841281,111.5474769900029,54375.03728256 2023-12-09,21:32:36.000,343,11106537,-795,0,1702157555,12985.955566979996,111.52632960000483,54375.100166640004 2023-12-09,21:32:37.000,343,11106465,-795,0,1702157556,12985.94209435999,111.49813308000012,54375.07221816001 2023-12-09,21:32:38.000,343,11106475,-795,0,1702157557,12985.955566979996,111.44174003999797,54375.02330832001 2023-12-09,21:32:39.000,343,11106480,-795,0,1702157558,12985.9690396,111.46288743000332,54375.06523104 2023-12-09,21:32:40.000,343,11106523,-795,0,1702157559,12986.022930079991,111.47698569000204,54375.19099920001 2023-12-09,21:32:41.000,343,11106432,-795,0,1702157560,12986.036402699996,111.44174003999797,54375.18401208 2023-12-09,21:32:42.000,343,11106489,-795,0,1702157561,12986.036402699996,111.45583830000396,54375.19798632 2023-12-09,21:32:43.000,343,11106476,-795,0,1702157562,12985.995984839996,111.41354352000053,54375.19099920001 2023-12-09,21:32:44.000,343,11106499,-795,0,1702157563,12985.92862174,111.40649439000117,54375.0861924 2023-12-09,21:32:45.000,343,11106453,-795,0,1702157564,12985.90841281,111.36419960999774,54375.12811512 2023-12-09,21:32:46.000,343,11106460,-795,0,1702157565,12985.94883067,111.31485570000223,54375.27484464 2023-12-09,21:32:47.000,343,11106493,-795,0,1702157566,12985.975775909996,111.27961004999815,54375.316767360004 2023-12-09,21:32:48.000,343,11106519,-795,0,1702157567,12985.854522329995,111.24436440000136,54375.21196056001 2023-12-09,21:32:49.000,343,11106417,-795,0,1702157568,12985.86799495,111.18797135999921,54375.14208936001 2023-12-09,21:32:50.000,343,11106453,-795,0,1702157569,12985.773686609995,111.15977484000177,54375.121128000006 2023-12-09,21:32:51.000,343,11106537,-795,0,1702157570,12985.7669503,111.15272571000241,54375.2259348 2023-12-09,21:32:52.000,343,11106490,-795,0,1702157571,12985.814104469995,111.06813615000283,54375.295806 2023-12-09,21:32:53.000,343,11106507,-795,0,1702157572,12985.71979612999,111.0258413699994,54375.12811512 2023-12-09,21:32:54.000,343,11106543,-795,0,1702157573,12985.71979612999,110.98354659000324,54375.23292192 2023-12-09,21:32:55.000,343,11106464,-795,0,1702157574,12985.793895539995,110.99764485000196,54375.337728720006 2023-12-09,21:32:56.000,343,11106468,-795,0,1702157575,12985.78042291999,110.92010442000173,54375.3656772 2023-12-09,21:32:57.000,343,11106450,-795,0,1702157576,12985.7669503,110.94830093999917,54375.26087040001 2023-12-09,21:32:58.000,343,11106528,-795,0,1702157577,12985.70632351,110.9271535500011,54375.19099920001 2023-12-09,21:32:59.000,343,11106490,-795,0,1702157578,12985.713059819995,110.94125180999981,54375.18401208 2023-12-09,21:33:00.000,343,11106558,-795,0,1702157579,12985.78715923,110.90600616000302,54375.316767360004 2023-12-09,21:33:01.000,343,11106511,-795,0,1702157580,12985.78715923,110.93420268000045,54375.295806 2023-12-09,21:33:02.000,343,11106514,-795,0,1702157581,12985.88146756999,110.94125180999981,54375.33074160001 2023-12-09,21:33:03.000,343,11106522,-795,0,1702157582,12985.84104970999,110.99764485000196,54375.2259348 2023-12-09,21:33:04.000,343,11106505,-795,0,1702157583,12985.92862174,110.97649746000388,54375.23292192 2023-12-09,21:33:05.000,343,11106428,-795,0,1702157584,12985.90841281,111.03289049999876,54375.14208936001 2023-12-09,21:33:06.000,343,11106452,-795,0,1702157585,12985.9690396,111.03289049999876,54375.23990904001 2023-12-09,21:33:07.000,343,11106551,-795,0,1702157586,12986.063347939991,111.07518528000219,54375.218947680005 2023-12-09,21:33:08.000,343,11106481,-795,0,1702157587,12986.171128900001,111.08223441000155,54375.24689616 2023-12-09,21:33:09.000,343,11106541,-795,0,1702157588,12986.137447349996,111.11748005999834,54375.23292192 2023-12-09,21:33:10.000,343,11106504,-795,0,1702157589,12986.231755690002,111.14567658000306,54375.20497344 2023-12-09,21:33:11.000,343,11106467,-795,0,1702157590,12986.299118789997,111.20206961999793,54375.40759992001 2023-12-09,21:33:12.000,343,11106453,-795,0,1702157591,12986.332800340002,111.20206961999793,54375.4006128 2023-12-09,21:33:13.000,343,11106453,-795,0,1702157592,12986.373218200002,111.24436440000136,54375.35869008001 2023-12-09,21:33:14.000,343,11106516,-795,0,1702157593,12986.326064029992,111.22321701000328,54374.93946288 2023-12-09,21:33:15.000,343,11106440,-795,0,1702157594,12986.359745579997,111.28665918000479,54375.21196056001 2023-12-09,21:33:16.000,343,11106533,-795,0,1702157595,12986.454053920002,111.20206961999793,54375.149076480004 2023-12-09,21:33:17.000,343,11106498,-795,0,1702157596,12986.440581299998,111.2725609199988,54375.19798632 2023-12-09,21:33:18.000,343,11106527,-795,0,1702157597,12986.420372369997,111.22321701000328,54375.17702496 2023-12-09,21:33:19.000,343,11106501,-795,0,1702157598,12986.420372369997,111.21616788000392,54375.2259348 2023-12-09,21:33:20.000,343,11106531,-795,0,1702157599,12986.447317609993,111.16682397000113,54375.337728720006 2023-12-09,21:33:21.000,343,11106472,-795,0,1702157600,12986.379954509997,111.17387310000049,54375.288818880006 2023-12-09,21:33:22.000,343,11106522,-795,0,1702157601,12986.413636060002,111.08223441000155,54375.295806 2023-12-09,21:33:23.000,343,11106548,-795,0,1702157602,12986.319327719997,111.0258413699994,54375.267857520004 2023-12-09,21:33:24.000,343,11106493,-795,0,1702157603,12986.299118789997,110.96944833000452,54375.20497344 2023-12-09,21:33:25.000,343,11106480,-795,0,1702157604,12986.191337830001,110.94125180999981,54375.20497344 2023-12-09,21:33:26.000,343,11106525,-795,0,1702157605,12986.238491999997,110.84961312000087,54375.35869008001 2023-12-09,21:33:27.000,343,11106506,-795,0,1702157606,12986.198074139997,110.77912182,54375.386638560005 2023-12-09,21:33:28.000,343,11106536,-795,0,1702157607,12986.177865209997,110.72977791000449,54375.33074160001 2023-12-09,21:33:29.000,343,11106516,-795,0,1702157608,12986.070084250001,110.65928661000362,54375.16305072001 2023-12-09,21:33:30.000,343,11106505,-795,0,1702157609,12986.076820559996,110.60289357000147,54375.24689616 2023-12-09,21:33:31.000,343,11106516,-795,0,1702157610,12986.02966639,110.56059878999804,54375.295806 2023-12-09,21:33:32.000,343,11106561,-795,0,1702157611,12986.022930079991,110.51125488000253,54375.2259348 2023-12-09,21:33:33.000,343,11106504,-795,0,1702157612,12985.92188542999,110.51830401000188,54375.1560636 2023-12-09,21:33:34.000,343,11106542,-795,0,1702157613,12985.975775909996,110.46191096999974,54375.170037840006 2023-12-09,21:33:35.000,343,11106536,-795,0,1702157614,12986.00945746,110.46191096999974,54375.23990904001 2023-12-09,21:33:36.000,343,11106514,-795,0,1702157615,12986.036402699996,110.48305835999781,54375.295806 2023-12-09,21:33:37.000,343,11106495,-795,0,1702157616,12985.98251221999,110.4971566200038,54375.24689616 2023-12-09,21:33:38.000,343,11106474,-795,0,1702157617,12985.94209435999,110.46191096999974,54375.03728256 2023-12-09,21:33:39.000,343,11106444,-795,0,1702157618,12985.94883067,110.50420575000317,54375.07920528 2023-12-09,21:33:40.000,343,11106534,-795,0,1702157619,12986.063347939991,110.54650052999932,54375.21196056001 2023-12-09,21:33:41.000,343,11106485,-795,0,1702157620,12986.070084250001,110.58174618000339,54375.19099920001 2023-12-09,21:33:42.000,343,11106512,-795,0,1702157621,12986.097029489996,110.60994270000083,54375.12811512 2023-12-09,21:33:43.000,343,11106518,-795,0,1702157622,12986.063347939991,110.67338487000234,54375.121128000006 2023-12-09,21:33:44.000,343,11106488,-795,0,1702157623,12986.130711040001,110.72977791000449,54375.05824392 2023-12-09,21:33:45.000,343,11106526,-795,0,1702157624,12986.204810449992,110.72977791000449,54375.11414088001 2023-12-09,21:33:46.000,343,11106498,-795,0,1702157625,12986.218283069997,110.80731834000471,54375.09317952001 2023-12-09,21:33:47.000,343,11106519,-795,0,1702157626,12986.265437239992,110.84961312000087,54375.10715376 2023-12-09,21:33:48.000,343,11106521,-795,0,1702157627,12986.245228309992,110.9271535500011,54374.94645000001 2023-12-09,21:33:49.000,343,11106502,-795,0,1702157628,12986.258700929997,110.91305529000238,54374.932475760004 2023-12-09,21:33:50.000,343,11106542,-795,0,1702157629,12986.400163439997,110.91305529000238,54375.07920528 2023-12-09,21:33:51.000,343,11106513,-795,0,1702157630,12986.373218200002,110.87076050999895,54375.04426968001 2023-12-09,21:33:52.000,343,11106517,-795,0,1702157631,12986.467526539993,110.88485876999766,54375.05824392 2023-12-09,21:33:53.000,343,11106451,-795,0,1702157632,12986.494471780003,110.86371137999959,54375.11414088001 2023-12-09,21:33:54.000,343,11106468,-795,0,1702157633,12986.548362259993,110.87076050999895,54374.93946288 2023-12-09,21:33:55.000,343,11106474,-795,0,1702157634,12986.521417019998,110.99764485000196,54375.04426968001 2023-12-09,21:33:56.000,343,11106496,-795,0,1702157635,12986.602252739998,111.0258413699994,54375.0861924 2023-12-09,21:33:57.000,343,11106521,-795,0,1702157636,12986.528153329993,110.96944833000452,54375.0861924 2023-12-09,21:33:58.000,343,11106507,-795,0,1702157637,12986.541625949998,110.91305529000238,54375.03029544 2023-12-09,21:33:59.000,343,11106581,-795,0,1702157638,12986.548362259993,110.9271535500011,54375.07920528 2023-12-09,21:34:00.000,343,11106529,-795,0,1702157639,12986.595516429988,110.91305529000238,54375.17702496 2023-12-09,21:34:01.000,343,11106448,-795,0,1702157640,12986.568571189993,110.94125180999981,54375.18401208 2023-12-09,21:34:02.000,343,11106493,-795,0,1702157641,12986.595516429988,110.8778096399983,54375.1560636 2023-12-09,21:34:03.000,343,11106506,-795,0,1702157642,12986.494471780003,110.88485876999766,54375.03029544 2023-12-09,21:34:04.000,343,11106517,-795,0,1702157643,12986.575307499988,110.89895703000366,54375.0861924 2023-12-09,21:34:05.000,343,11106420,-795,0,1702157644,12986.575307499988,110.84961312000087,54375.218947680005 2023-12-09,21:34:06.000,343,11106473,-795,0,1702157645,12986.588780119993,110.81436747000407,54375.19099920001 2023-12-09,21:34:07.000,343,11106520,-795,0,1702157646,12986.534889639988,110.78617094999936,54375.218947680005 2023-12-09,21:34:08.000,343,11106468,-795,0,1702157647,12986.595516429988,110.82141660000343,54375.04426968001 2023-12-09,21:34:09.000,343,11106461,-795,0,1702157648,12986.561834879998,110.77912182,54375.170037840006 2023-12-09,21:34:10.000,343,11106528,-795,0,1702157649,12986.541625949998,110.82141660000343,54375.2259348 2023-12-09,21:34:11.000,343,11106528,-795,0,1702157650,12986.454053920002,110.84961312000087,54375.14208936001 2023-12-09,21:34:12.000,343,11106509,-795,0,1702157651,12986.528153329993,110.82141660000343,54375.16305072001 2023-12-09,21:34:13.000,343,11106523,-795,0,1702157652,12986.507944399993,110.80026920999808,54375.02330832001 2023-12-09,21:34:14.000,343,11106528,-795,0,1702157653,12986.528153329993,110.85666225000023,54375.02330832001 2023-12-09,21:34:15.000,343,11106484,-795,0,1702157654,12986.454053920002,110.80731834000471,54374.98837272 2023-12-09,21:34:16.000,343,11106489,-795,0,1702157655,12986.507944399993,110.82141660000343,54375.30279312 2023-12-09,21:34:17.000,343,11106490,-795,0,1702157656,12986.534889639988,110.80731834000471,54375.26087040001 2023-12-09,21:34:18.000,343,11106508,-795,0,1702157657,12986.447317609993,110.80026920999808,54375.0861924 2023-12-09,21:34:19.000,343,11106517,-795,0,1702157658,12986.427108679993,110.77207269000064,54375.12811512 2023-12-09,21:34:20.000,343,11106477,-795,0,1702157659,12986.480999159998,110.80731834000471,54375.267857520004 2023-12-09,21:34:21.000,343,11106579,-795,0,1702157660,12986.420372369997,110.72977791000449,54375.17702496 2023-12-09,21:34:22.000,343,11106458,-795,0,1702157661,12986.480999159998,110.70863051999913,54375.295806 2023-12-09,21:34:23.000,343,11106511,-795,0,1702157662,12986.359745579997,110.65928661000362,54375.20497344 2023-12-09,21:34:24.000,343,11106514,-795,0,1702157663,12986.332800340002,110.65223748000426,54375.14208936001 2023-12-09,21:34:25.000,343,11106451,-795,0,1702157664,12986.332800340002,110.60289357000147,54375.1560636 2023-12-09,21:34:26.000,343,11106484,-795,0,1702157665,12986.305855099992,110.59584444000211,54375.100166640004 2023-12-09,21:34:27.000,343,11106536,-795,0,1702157666,12986.305855099992,110.58879531000275,54375.13510224 2023-12-09,21:34:28.000,343,11106486,-795,0,1702157667,12986.292382480002,110.50420575000317,54375.06523104 2023-12-09,21:34:29.000,343,11106535,-795,0,1702157668,12986.272173550002,110.49010749000445,54374.96042424 2023-12-09,21:34:30.000,343,11106509,-795,0,1702157669,12986.393427130002,110.44076358000166,54375.1560636 2023-12-09,21:34:31.000,343,11106441,-795,0,1702157670,12986.427108679993,110.47600922999845,54375.100166640004 2023-12-09,21:34:32.000,343,11106557,-795,0,1702157671,12986.460790229998,110.47600922999845,54375.05824392 2023-12-09,21:34:33.000,343,11106465,-795,0,1702157672,12986.433844990002,110.4689600999991,54374.932475760004 2023-12-09,21:34:34.000,343,11106477,-795,0,1702157673,12986.561834879998,110.47600922999845,54374.97439848001 2023-12-09,21:34:35.000,343,11106462,-795,0,1702157674,12986.602252739998,110.51830401000188,54375.04426968001 2023-12-09,21:34:36.000,343,11106499,-795,0,1702157675,12986.730242629994,110.51830401000188,54374.99535984001 2023-12-09,21:34:37.000,343,11106505,-795,0,1702157676,12986.736978939989,110.55354965999868,54374.93946288 2023-12-09,21:34:38.000,343,11106517,-795,0,1702157677,12986.790869419994,110.58174618000339,54374.953437120006 2023-12-09,21:34:39.000,343,11106513,-795,0,1702157678,12986.81781465999,110.65223748000426,54375.11414088001 2023-12-09,21:34:40.000,343,11106477,-795,0,1702157679,12986.972749789995,110.71567964999849,54375.11414088001 2023-12-09,21:34:41.000,343,11106441,-795,0,1702157680,12986.99969502999,110.77207269000064,54375.051256800005 2023-12-09,21:34:42.000,343,11106500,-795,0,1702157681,12987.06032181999,110.78617094999936,54375.04426968001 2023-12-09,21:34:43.000,343,11106469,-795,0,1702157682,12987.0468492,110.85666225000023,54375.06523104 2023-12-09,21:34:44.000,343,11106464,-795,0,1702157683,12987.08726706,110.84961312000087,54374.93946288 2023-12-09,21:34:45.000,343,11106518,-795,0,1702157684,12987.06032181999,110.96944833000452,54374.90452728001 2023-12-09,21:34:46.000,343,11106519,-795,0,1702157685,12987.16136646999,110.96239919999789,54375.00933408 2023-12-09,21:34:47.000,343,11106472,-795,0,1702157686,12987.22872957,110.96944833000452,54375.20497344 2023-12-09,21:34:48.000,343,11106433,-795,0,1702157687,12987.18831171,110.9905957200026,54375.19798632 2023-12-09,21:34:49.000,343,11106461,-795,0,1702157688,12987.18157539999,110.9905957200026,54375.19798632 2023-12-09,21:34:50.000,343,11106500,-795,0,1702157689,12987.12094860999,110.9905957200026,54374.981385600004 2023-12-09,21:34:51.000,343,11106419,-795,0,1702157690,12987.073794439995,111.03289049999876,54375.002346960006 2023-12-09,21:34:52.000,343,11106457,-795,0,1702157691,12987.114212299995,110.98354659000324,54375.13510224 2023-12-09,21:34:53.000,343,11106516,-795,0,1702157692,12987.06032181999,111.01174311000068,54375.07221816001 2023-12-09,21:34:54.000,343,11106522,-795,0,1702157693,12987.06032181999,110.97649746000388,54375.07221816001 2023-12-09,21:34:55.000,343,11106470,-795,0,1702157694,12987.00643134,110.96239919999789,54375.19099920001 2023-12-09,21:34:56.000,343,11106427,-795,0,1702157695,12986.96601348,110.92010442000173,54375.2259348 2023-12-09,21:34:57.000,343,11106477,-795,0,1702157696,12986.871705139994,110.85666225000023,54375.10715376 2023-12-09,21:34:58.000,343,11106511,-795,0,1702157697,12986.804342039999,110.77912182,54374.932475760004 2023-12-09,21:34:59.000,343,11106444,-795,0,1702157698,12986.730242629994,110.77207269000064,54375.00933408 2023-12-09,21:35:00.000,343,11106471,-795,0,1702157699,12986.635934289989,110.75797443000192,54375.03728256 2023-12-09,21:35:01.000,343,11106491,-795,0,1702157700,12986.689824769994,110.65928661000362,54375.12811512 2023-12-09,21:35:02.000,343,11106507,-795,0,1702157701,12986.703297389999,110.60289357000147,54375.07920528 2023-12-09,21:35:03.000,343,11106501,-795,0,1702157702,12986.669615839994,110.60289357000147,54375.05824392 2023-12-09,21:35:04.000,343,11106484,-795,0,1702157703,12986.649406909994,110.55354965999868,54374.86959168 2023-12-09,21:35:05.000,343,11106508,-795,0,1702157704,12986.723506319999,110.56059878999804,54375.00933408 2023-12-09,21:35:06.000,343,11106499,-795,0,1702157705,12986.669615839994,110.51830401000188,54374.93946288 2023-12-09,21:35:07.000,343,11106491,-795,0,1702157706,12986.723506319999,110.56764792000467,54374.97439848001 2023-12-09,21:35:08.000,343,11106551,-795,0,1702157707,12986.723506319999,110.58174618000339,54374.79273336 2023-12-09,21:35:09.000,343,11106510,-795,0,1702157708,12986.730242629994,110.58174618000339,54374.834656080006 2023-12-09,21:35:10.000,343,11106492,-795,0,1702157709,12986.811078349994,110.60289357000147,54374.90452728001 2023-12-09,21:35:11.000,343,11106510,-795,0,1702157710,12986.851496209994,110.65223748000426,54374.74382352 2023-12-09,21:35:12.000,343,11106486,-795,0,1702157711,12986.952540859995,110.70158138999977,54374.90452728001 2023-12-09,21:35:13.000,343,11106499,-795,0,1702157712,12987.01990395999,110.78617094999936,54374.86260456 2023-12-09,21:35:14.000,343,11106432,-795,0,1702157713,12987.053585509995,110.86371137999959,54374.834656080006 2023-12-09,21:35:15.000,343,11106512,-795,0,1702157714,12987.18157539999,110.84256399000151,54374.89754016 2023-12-09,21:35:16.000,343,11106516,-795,0,1702157715,12987.16136646999,110.96239919999789,54374.981385600004 2023-12-09,21:35:17.000,343,11106535,-795,0,1702157716,12987.22872957,111.03289049999876,54374.92548864001 2023-12-09,21:35:18.000,343,11106510,-795,0,1702157717,12987.302828979991,111.0258413699994,54374.92548864001 2023-12-09,21:35:19.000,343,11106516,-795,0,1702157718,12987.376928389996,111.06813615000283,54374.953437120006 2023-12-09,21:35:20.000,343,11106545,-795,0,1702157719,12987.444291489992,111.13157832000434,54374.981385600004 2023-12-09,21:35:21.000,343,11106510,-795,0,1702157720,12987.437555179997,111.16682397000113,54374.99535984001 2023-12-09,21:35:22.000,343,11106485,-795,0,1702157721,12987.531863520002,111.19502048999857,54374.97439848001 2023-12-09,21:35:23.000,343,11106448,-795,0,1702157722,12987.572281380002,111.237315270002,54374.96042424 2023-12-09,21:35:24.000,343,11106524,-795,0,1702157723,12987.572281380002,111.20911875000456,54374.883565920005 2023-12-09,21:35:25.000,343,11106464,-795,0,1702157724,12987.552072450002,111.22321701000328,54374.93946288 2023-12-09,21:35:26.000,343,11106510,-795,0,1702157725,12987.619435549997,111.20206961999793,54375.051256800005 2023-12-09,21:35:27.000,343,11106470,-795,0,1702157726,12987.605962929993,111.20911875000456,54375.04426968001 2023-12-09,21:35:28.000,343,11106527,-795,0,1702157727,12987.619435549997,111.17387310000049,54375.100166640004 2023-12-09,21:35:29.000,343,11106534,-795,0,1702157728,12987.525127209992,111.09633267000027,54375.02330832001 2023-12-09,21:35:30.000,343,11106465,-795,0,1702157729,12987.565545069992,111.08223441000155,54374.98837272 2023-12-09,21:35:31.000,343,11106553,-795,0,1702157730,12987.518390899997,111.03289049999876,54375.16305072001 2023-12-09,21:35:32.000,343,11106465,-795,0,1702157731,12987.592490310002,111.01174311000068,54375.10715376 2023-12-09,21:35:33.000,343,11106518,-795,0,1702157732,12987.444291489992,110.90600616000302,54374.99535984001 2023-12-09,21:35:34.000,343,11106489,-795,0,1702157733,12987.410609940001,110.86371137999959,54375.04426968001 2023-12-09,21:35:35.000,343,11106526,-795,0,1702157734,12987.457764109997,110.82141660000343,54375.12811512 2023-12-09,21:35:36.000,343,11106516,-795,0,1702157735,12987.309565290001,110.77912182,54375.10715376 2023-12-09,21:35:37.000,343,11106475,-795,0,1702157736,12987.255674809996,110.6804340000017,54375.13510224 2023-12-09,21:35:38.000,343,11106508,-795,0,1702157737,12987.16136646999,110.68748313000106,54374.981385600004 2023-12-09,21:35:39.000,343,11106480,-795,0,1702157738,12987.134421229995,110.58879531000275,54375.00933408 2023-12-09,21:35:40.000,343,11106554,-795,0,1702157739,12987.10073967999,110.59584444000211,54375.13510224 2023-12-09,21:35:41.000,343,11106543,-795,0,1702157740,12987.06032181999,110.53945139999996,54375.16305072001 2023-12-09,21:35:42.000,343,11106517,-795,0,1702157741,12987.00643134,110.55354965999868,54375.21196056001 2023-12-09,21:35:43.000,343,11106521,-795,0,1702157742,12986.90538669,110.51830401000188,54375.11414088001 2023-12-09,21:35:44.000,343,11106531,-795,0,1702157743,12986.831287279994,110.4971566200038,54374.932475760004 2023-12-09,21:35:45.000,343,11106502,-795,0,1702157744,12986.831287279994,110.47600922999845,54375.07221816001 2023-12-09,21:35:46.000,343,11106494,-795,0,1702157745,12986.831287279994,110.49010749000445,54375.05824392 2023-12-09,21:35:47.000,343,11106482,-795,0,1702157746,12986.81781465999,110.47600922999845,54375.0861924 2023-12-09,21:35:48.000,343,11106485,-795,0,1702157747,12986.77739679999,110.50420575000317,54375.00933408 2023-12-09,21:35:49.000,343,11106473,-795,0,1702157748,12986.75718786999,110.52535314000124,54374.86260456 2023-12-09,21:35:50.000,343,11106516,-795,0,1702157749,12986.81781465999,110.51830401000188,54374.932475760004 2023-12-09,21:35:51.000,343,11106504,-795,0,1702157750,12986.82455097,110.60994270000083,54375.21196056001 2023-12-09,21:35:52.000,343,11106462,-795,0,1702157751,12986.891914069995,110.63813921999827,54375.24689616 2023-12-09,21:35:53.000,343,11106473,-795,0,1702157752,12986.89865037999,110.68748313000106,54375.07920528 2023-12-09,21:35:54.000,343,11106475,-795,0,1702157753,12986.86496883,110.75797443000192,54375.05824392 2023-12-09,21:35:55.000,343,11106440,-795,0,1702157754,12986.96601348,110.80731834000471,54375.121128000006 2023-12-09,21:35:56.000,343,11106556,-795,0,1702157755,12986.98622241,110.85666225000023,54375.03029544 2023-12-09,21:35:57.000,343,11106522,-795,0,1702157756,12987.06705813,110.95535006999853,54375.17702496 2023-12-09,21:35:58.000,343,11106532,-795,0,1702157757,12987.18157539999,111.04698876000475,54375.218947680005 2023-12-09,21:35:59.000,343,11106496,-795,0,1702157758,12987.18831171,111.11043092999898,54375.19099920001 2023-12-09,21:36:00.000,343,11106470,-795,0,1702157759,12987.242202189991,111.17387310000049,54374.98837272 2023-12-09,21:36:01.000,343,11106435,-795,0,1702157760,12987.336510529996,111.20911875000456,54375.09317952001 2023-12-09,21:36:02.000,343,11106526,-795,0,1702157761,12987.363455769992,111.30780657000287,54375.03728256 2023-12-09,21:36:03.000,343,11106518,-795,0,1702157762,12987.464500419992,111.37124874000438,54375.07920528 2023-12-09,21:36:04.000,343,11106510,-795,0,1702157763,12987.464500419992,111.47698569000204,54374.981385600004 2023-12-09,21:36:05.000,343,11106496,-795,0,1702157764,12987.545336139992,111.50518220999948,54374.883565920005 2023-12-09,21:36:06.000,343,11106520,-795,0,1702157765,12987.585753999992,111.52632960000483,54375.002346960006 2023-12-09,21:36:07.000,343,11106487,-795,0,1702157766,12987.700271269998,111.59682089999842,54375.121128000006 2023-12-09,21:36:08.000,343,11106553,-795,0,1702157767,12987.740689129998,111.63911568000185,54375.12811512 2023-12-09,21:36:09.000,343,11106469,-795,0,1702157768,12987.801315919998,111.61091916000441,54375.11414088001 2023-12-09,21:36:10.000,343,11106502,-795,0,1702157769,12987.727216509993,111.64616481000121,54374.92548864001 2023-12-09,21:36:11.000,343,11106459,-795,0,1702157770,12987.801315919998,111.66731219999929,54375.06523104 2023-12-09,21:36:12.000,343,11106533,-795,0,1702157771,12987.814788539989,111.62501742000313,54375.170037840006 2023-12-09,21:36:13.000,343,11106525,-795,0,1702157772,12987.774370679988,111.64616481000121,54375.07221816001 2023-12-09,21:36:14.000,343,11106486,-795,0,1702157773,12987.740689129998,111.58977176999906,54375.13510224 2023-12-09,21:36:15.000,343,11106451,-795,0,1702157774,12987.808052229993,111.52632960000483,54375.26087040001 2023-12-09,21:36:16.000,343,11106480,-795,0,1702157775,12987.767634369993,111.5192804699982,54375.28183176001 2023-12-09,21:36:17.000,343,11106485,-795,0,1702157776,12987.579017689997,111.4840348200014,54375.1560636 2023-12-09,21:36:18.000,343,11106514,-795,0,1702157777,12987.552072450002,111.40649439000117,54375.10715376 2023-12-09,21:36:19.000,343,11106522,-795,0,1702157778,12987.579017689997,111.28665918000479,54375.14208936001 2023-12-09,21:36:20.000,343,11106513,-795,0,1702157779,12987.666589719993,111.22321701000328,54375.25388328 2023-12-09,21:36:21.000,343,11106455,-795,0,1702157780,12987.552072450002,111.18797135999921,54375.20497344 2023-12-09,21:36:22.000,343,11106525,-795,0,1702157781,12987.531863520002,111.11043092999898,54375.27484464 2023-12-09,21:36:23.000,343,11106476,-795,0,1702157782,12987.437555179997,111.03289049999876,54375.288818880006 2023-12-09,21:36:24.000,343,11106497,-795,0,1702157783,12987.397137319997,110.98354659000324,54375.170037840006 2023-12-09,21:36:25.000,343,11106507,-795,0,1702157784,12987.410609940001,110.84256399000151,54375.2259348 2023-12-09,21:36:26.000,343,11106495,-795,0,1702157785,12987.329774220001,110.82846573000279,54375.2259348 2023-12-09,21:36:27.000,343,11106519,-795,0,1702157786,12987.302828979991,110.80731834000471,54375.2259348 2023-12-09,21:36:28.000,343,11106526,-795,0,1702157787,12987.221993259991,110.75092530000256,54375.16305072001 2023-12-09,21:36:29.000,343,11106507,-795,0,1702157788,12987.20852064,110.69453226000041,54375.149076480004 2023-12-09,21:36:30.000,343,11106502,-795,0,1702157789,12987.242202189991,110.6804340000017,54375.316767360004 2023-12-09,21:36:31.000,343,11106462,-795,0,1702157790,12987.20852064,110.60994270000083,54375.18401208 2023-12-09,21:36:32.000,343,11106506,-795,0,1702157791,12987.221993259991,110.66633574000298,54375.267857520004 2023-12-09,21:36:33.000,343,11106496,-795,0,1702157792,12987.201784329991,110.6310900899989,54375.26087040001 2023-12-09,21:36:34.000,343,11106468,-795,0,1702157793,12987.12094860999,110.66633574000298,54375.0861924 2023-12-09,21:36:35.000,343,11106481,-795,0,1702157794,12987.134421229995,110.61699183000019,54375.07920528 2023-12-09,21:36:36.000,343,11106493,-795,0,1702157795,12987.215256949996,110.70158138999977,54375.24689616 2023-12-09,21:36:37.000,343,11106558,-795,0,1702157796,12987.242202189991,110.73682704000385,54375.25388328 2023-12-09,21:36:38.000,343,11106516,-795,0,1702157797,12987.18831171,110.77207269000064,54375.218947680005 2023-12-09,21:36:39.000,343,11106491,-795,0,1702157798,12987.20852064,110.7438761700032,54375.16305072001 2023-12-09,21:36:40.000,343,11106533,-795,0,1702157799,12987.255674809996,110.82846573000279,54375.32375448 2023-12-09,21:36:41.000,343,11106471,-795,0,1702157800,12987.2489385,110.82141660000343,54375.10715376 2023-12-09,21:36:42.000,343,11106474,-795,0,1702157801,12987.235465879996,110.85666225000023,54375.16305072001 2023-12-09,21:36:43.000,343,11106509,-795,0,1702157802,12987.22872957,110.9271535500011,54375.16305072001 2023-12-09,21:36:44.000,343,11106491,-795,0,1702157803,12987.201784329991,110.97649746000388,54375.06523104 2023-12-09,21:36:45.000,343,11106434,-795,0,1702157804,12987.242202189991,111.03289049999876,54375.10715376 2023-12-09,21:36:46.000,343,11106464,-795,0,1702157805,12987.282620049991,111.04698876000475,54375.24689616 2023-12-09,21:36:47.000,343,11106508,-795,0,1702157806,12987.309565290001,111.09633267000027,54375.25388328 2023-12-09,21:36:48.000,343,11106499,-795,0,1702157807,12987.329774220001,111.15977484000177,54375.30279312 2023-12-09,21:36:49.000,343,11106438,-795,0,1702157808,12987.289356360001,111.1386274500037,54375.0861924 2023-12-09,21:36:50.000,343,11106474,-795,0,1702157809,12987.221993259991,111.16682397000113,54374.99535984001 2023-12-09,21:36:51.000,343,11106535,-795,0,1702157810,12987.275883739996,111.18092222999985,54374.91850152 2023-12-09,21:36:52.000,343,11106558,-795,0,1702157811,12987.343246839991,111.19502048999857,54375.19798632 2023-12-09,21:36:53.000,343,11106520,-795,0,1702157812,12987.329774220001,111.21616788000392,54375.10715376 2023-12-09,21:36:54.000,343,11106504,-795,0,1702157813,12987.343246839991,111.22321701000328,54375.14208936001 2023-12-09,21:36:55.000,343,11106498,-795,0,1702157814,12987.370192080001,111.237315270002,54375.25388328 2023-12-09,21:36:56.000,343,11106540,-795,0,1702157815,12987.376928389996,111.24436440000136,54375.28183176001 2023-12-09,21:36:57.000,343,11106476,-795,0,1702157816,12987.430818870002,111.26551178999944,54375.16305072001 2023-12-09,21:36:58.000,343,11106453,-795,0,1702157817,12987.289356360001,111.237315270002,54375.0163212 2023-12-09,21:36:59.000,343,11106467,-795,0,1702157818,12987.316301599996,111.25141353000072,54375.07221816001 2023-12-09,21:37:00.000,343,11106497,-795,0,1702157819,12987.383664699992,111.20911875000456,54375.218947680005 2023-12-09,21:37:01.000,343,11106466,-795,0,1702157820,12987.323037909991,111.21616788000392,54375.2259348 2023-12-09,21:37:02.000,343,11106482,-795,0,1702157821,12987.336510529996,111.18797135999921,54375.25388328 2023-12-09,21:37:03.000,343,11106492,-795,0,1702157822,12987.296092669996,111.20206961999793,54375.23990904001 2023-12-09,21:37:04.000,343,11106507,-795,0,1702157823,12987.296092669996,111.19502048999857,54375.21196056001 2023-12-09,21:37:05.000,343,11106423,-795,0,1702157824,12987.242202189991,111.18797135999921,54375.16305072001 2023-12-09,21:37:06.000,343,11106475,-795,0,1702157825,12987.242202189991,111.18092222999985,54375.19099920001 2023-12-09,21:37:07.000,343,11106475,-795,0,1702157826,12987.235465879996,111.17387310000049,54375.2259348 2023-12-09,21:37:08.000,343,11106472,-795,0,1702157827,12987.255674809996,111.15977484000177,54375.21196056001 2023-12-09,21:37:09.000,343,11106498,-795,0,1702157828,12987.174839089996,111.18797135999921,54375.00933408 2023-12-09,21:37:10.000,343,11106438,-795,0,1702157829,12987.14115753999,111.18092222999985,54375.07221816001 2023-12-09,21:37:11.000,343,11106539,-795,0,1702157830,12987.255674809996,111.18092222999985,54375.25388328 2023-12-09,21:37:12.000,343,11106494,-795,0,1702157831,12987.262411119991,111.22321701000328,54375.27484464 2023-12-09,21:37:13.000,343,11106467,-795,0,1702157832,12987.221993259991,111.24436440000136,54375.23990904001 2023-12-09,21:37:14.000,343,11106495,-795,0,1702157833,12987.18831171,111.21616788000392,54374.96741136 2023-12-09,21:37:15.000,343,11106462,-795,0,1702157834,12987.18157539999,111.2725609199988,54375.13510224 2023-12-09,21:37:16.000,343,11106471,-795,0,1702157835,12987.282620049991,111.32895396000094,54375.21196056001 2023-12-09,21:37:17.000,343,11106511,-795,0,1702157836,12987.255674809996,111.32190483000159,54375.21196056001 2023-12-09,21:37:18.000,343,11106496,-795,0,1702157837,12987.134421229995,111.36419960999774,54375.14208936001 2023-12-09,21:37:19.000,343,11106501,-795,0,1702157838,12987.174839089996,111.34305221999966,54375.002346960006 2023-12-09,21:37:20.000,343,11106556,-795,0,1702157839,12987.309565290001,111.36419960999774,54375.218947680005 2023-12-09,21:37:21.000,343,11106464,-795,0,1702157840,12987.26914743,111.37829787000373,54375.20497344 2023-12-09,21:37:22.000,343,11106437,-795,0,1702157841,12987.296092669996,111.35010134999902,54375.100166640004 2023-12-09,21:37:23.000,343,11106463,-795,0,1702157842,12987.316301599996,111.39944526000181,54375.14208936001 2023-12-09,21:37:24.000,343,11106507,-795,0,1702157843,12987.235465879996,111.42764177999925,54374.98837272 2023-12-09,21:37:25.000,343,11106482,-795,0,1702157844,12987.282620049991,111.42059264999989,54375.05824392 2023-12-09,21:37:26.000,343,11106470,-795,0,1702157845,12987.376928389996,111.44174003999797,54375.25388328 2023-12-09,21:37:27.000,343,11106528,-795,0,1702157846,12987.329774220001,111.4487891700046,54375.27484464 2023-12-09,21:37:28.000,343,11106496,-795,0,1702157847,12987.26914743,111.42059264999989,54375.218947680005 2023-12-09,21:37:29.000,343,11106494,-795,0,1702157848,12987.22872957,111.42059264999989,54375.05824392 2023-12-09,21:37:30.000,343,11106470,-795,0,1702157849,12987.275883739996,111.39944526000181,54375.16305072001 2023-12-09,21:37:31.000,343,11106513,-795,0,1702157850,12987.18831171,111.39944526000181,54375.20497344 2023-12-09,21:37:32.000,343,11106456,-795,0,1702157851,12987.20852064,111.34305221999966,54375.218947680005 2023-12-09,21:37:33.000,343,11106471,-795,0,1702157852,12987.073794439995,111.35010134999902,54375.07221816001 2023-12-09,21:37:34.000,343,11106514,-795,0,1702157853,12987.033376579995,111.32895396000094,54375.13510224 2023-12-09,21:37:35.000,343,11106487,-795,0,1702157854,12987.08053074999,111.36419960999774,54375.295806 2023-12-09,21:37:36.000,343,11106520,-795,0,1702157855,12986.99969502999,111.2725609199988,54375.2259348 2023-12-09,21:37:37.000,343,11106480,-795,0,1702157856,12986.89865037999,111.23026614000264,54375.24689616 2023-12-09,21:37:38.000,343,11106477,-795,0,1702157857,12986.811078349994,111.18092222999985,54375.04426968001 2023-12-09,21:37:39.000,343,11106446,-795,0,1702157858,12986.770660489994,111.15272571000241,54375.11414088001 2023-12-09,21:37:40.000,343,11106566,-795,0,1702157859,12986.770660489994,111.1386274500037,54375.2259348 2023-12-09,21:37:41.000,343,11106514,-795,0,1702157860,12986.710033699994,111.10338179999962,54375.23990904001 2023-12-09,21:37:42.000,343,11106526,-795,0,1702157861,12986.723506319999,111.0892835400009,54375.26087040001 2023-12-09,21:37:43.000,343,11106451,-795,0,1702157862,12986.642670599998,111.08223441000155,54375.19798632 2023-12-09,21:37:44.000,343,11106482,-795,0,1702157863,12986.548362259993,111.08223441000155,54375.1560636 2023-12-09,21:37:45.000,343,11106501,-795,0,1702157864,12986.608989049993,111.0258413699994,54375.17702496 2023-12-09,21:37:46.000,343,11106536,-795,0,1702157865,12986.602252739998,111.01174311000068,54375.19798632 2023-12-09,21:37:47.000,343,11106504,-795,0,1702157866,12986.568571189993,111.0258413699994,54375.18401208 2023-12-09,21:37:48.000,343,11106512,-795,0,1702157867,12986.548362259993,111.03993962999812,54375.04426968001 2023-12-09,21:37:49.000,343,11106488,-795,0,1702157868,12986.474262850003,111.01174311000068,54375.02330832001 2023-12-09,21:37:50.000,343,11106467,-795,0,1702157869,12986.575307499988,111.01879224000004,54375.18401208 2023-12-09,21:37:51.000,343,11106491,-795,0,1702157870,12986.602252739998,111.01879224000004,54375.18401208 2023-12-09,21:37:52.000,343,11106448,-795,0,1702157871,12986.615725359989,111.09633267000027,54375.19798632 2023-12-09,21:37:53.000,343,11106438,-795,0,1702157872,12986.602252739998,111.08223441000155,54375.18401208 2023-12-09,21:37:54.000,343,11106497,-795,0,1702157873,12986.582043809998,111.11748005999834,54374.981385600004 2023-12-09,21:37:55.000,343,11106497,-795,0,1702157874,12986.561834879998,111.18092222999985,54375.0163212 2023-12-09,21:37:56.000,343,11106492,-795,0,1702157875,12986.608989049993,111.15977484000177,54375.13510224 2023-12-09,21:37:57.000,343,11106472,-795,0,1702157876,12986.662879529998,111.21616788000392,54375.16305072001 2023-12-09,21:37:58.000,343,11106510,-795,0,1702157877,12986.669615839994,111.29370831000415,54375.07221816001 2023-12-09,21:37:59.000,343,11106529,-795,0,1702157878,12986.662879529998,111.2725609199988,54375.100166640004 2023-12-09,21:38:00.000,343,11106528,-795,0,1702157879,12986.763924179999,111.34305221999966,54375.28183176001 2023-12-09,21:38:01.000,343,11106429,-795,0,1702157880,12986.723506319999,111.34305221999966,54375.288818880006 2023-12-09,21:38:02.000,343,11106484,-795,0,1702157881,12986.703297389999,111.39944526000181,54375.25388328 2023-12-09,21:38:03.000,343,11106492,-795,0,1702157882,12986.683088459999,111.39944526000181,54375.17702496 2023-12-09,21:38:04.000,343,11106531,-795,0,1702157883,12986.703297389999,111.46288743000332,54375.002346960006 2023-12-09,21:38:05.000,343,11106475,-795,0,1702157884,12986.642670599998,111.4840348200014,54375.03029544 2023-12-09,21:38:06.000,343,11106487,-795,0,1702157885,12986.736978939989,111.4840348200014,54375.002346960006 2023-12-09,21:38:07.000,343,11106570,-795,0,1702157886,12986.736978939989,111.4840348200014,54375.23292192 2023-12-09,21:38:08.000,343,11106527,-795,0,1702157887,12986.763924179999,111.4840348200014,54375.25388328 2023-12-09,21:38:09.000,343,11106490,-795,0,1702157888,12986.716770009989,111.50518220999948,54375.18401208 2023-12-09,21:38:10.000,343,11106542,-795,0,1702157889,12986.662879529998,111.47698569000204,54375.03029544 2023-12-09,21:38:11.000,343,11106504,-795,0,1702157890,12986.683088459999,111.43469090999861,54375.051256800005 2023-12-09,21:38:12.000,343,11106542,-795,0,1702157891,12986.696561079989,111.43469090999861,54375.121128000006 2023-12-09,21:38:13.000,343,11106557,-795,0,1702157892,12986.662879529998,111.44174003999797,54375.07920528 2023-12-09,21:38:14.000,343,11106537,-795,0,1702157893,12986.642670599998,111.37829787000373,54375.03728256 2023-12-09,21:38:15.000,343,11106562,-795,0,1702157894,12986.703297389999,111.34305221999966,54375.18401208 2023-12-09,21:38:16.000,343,11106526,-795,0,1702157895,12986.710033699994,111.35010134999902,54375.218947680005 2023-12-09,21:38:17.000,343,11106489,-795,0,1702157896,12986.649406909994,111.25141353000072,54375.0861924 2023-12-09,21:38:18.000,343,11106489,-795,0,1702157897,12986.608989049993,111.25141353000072,54374.96741136 2023-12-09,21:38:19.000,343,11106574,-795,0,1702157898,12986.528153329993,111.19502048999857,54375.02330832001 2023-12-09,21:38:20.000,343,11106534,-795,0,1702157899,12986.582043809998,111.13157832000434,54374.9115144 2023-12-09,21:38:21.000,343,11106463,-795,0,1702157900,12986.615725359989,111.06813615000283,54375.03728256 2023-12-09,21:38:22.000,343,11106581,-795,0,1702157901,12986.642670599998,111.0258413699994,54375.002346960006 2023-12-09,21:38:23.000,343,11106560,-795,0,1702157902,12986.642670599998,110.94830093999917,54375.00933408 2023-12-09,21:38:24.000,343,11106576,-795,0,1702157903,12986.656143219989,110.91305529000238,54374.96741136 2023-12-09,21:38:25.000,343,11106493,-795,0,1702157904,12986.703297389999,110.85666225000023,54374.89754016 2023-12-09,21:38:26.000,343,11106532,-795,0,1702157905,12986.689824769994,110.80731834000471,54374.87657880001 2023-12-09,21:38:27.000,343,11106453,-795,0,1702157906,12986.662879529998,110.77912182,54374.86260456 2023-12-09,21:38:28.000,343,11106530,-635,0,1702157907,12986.568571189993,110.72977791000449,54374.62504248 2023-12-09,21:38:29.000,343,11106465,-795,0,1702157908,12986.521417019998,110.73682704000385,54374.61106824001 2023-12-09,21:38:30.000,343,11106487,-795,0,1702157909,12986.521417019998,110.82846573000279,54374.715875040005 2023-12-09,21:38:31.000,343,11106519,-795,0,1702157910,12986.595516429988,110.92010442000173,54374.84863032 2023-12-09,21:38:32.000,343,11106554,-795,0,1702157911,12986.649406909994,110.96239919999789,54374.89055304 2023-12-09,21:38:33.000,343,11106515,-795,0,1702157912,12986.649406909994,110.95535006999853,54374.89055304 2023-12-09,21:38:34.000,343,11106573,-795,0,1702157913,12986.642670599998,110.96944833000452,54374.75779776001 2023-12-09,21:38:35.000,343,11106524,-795,0,1702157914,12986.662879529998,111.0258413699994,54374.82068184 2023-12-09,21:38:36.000,343,11106524,-795,0,1702157915,12986.696561079989,111.06108702000347,54374.89055304 2023-12-09,21:38:37.000,343,11106456,-795,0,1702157916,12986.736978939989,111.08223441000155,54374.86959168 2023-12-09,21:38:38.000,343,11106540,-795,0,1702157917,12986.750451559994,111.1245291899977,54374.953437120006 2023-12-09,21:38:39.000,343,11106547,-795,0,1702157918,12986.710033699994,111.14567658000306,54374.96042424 2023-12-09,21:38:40.000,343,11106531,-795,0,1702157919,12986.804342039999,111.237315270002,54375.121128000006 2023-12-09,21:38:41.000,343,11106484,-795,0,1702157920,12986.770660489994,111.20911875000456,54375.03728256 2023-12-09,21:38:42.000,343,11106520,-795,0,1702157921,12986.696561079989,111.26551178999944,54375.07221816001 2023-12-09,21:38:43.000,343,11106536,-795,0,1702157922,12986.656143219989,111.30075744000351,54375.04426968001 2023-12-09,21:38:44.000,343,11106560,-795,0,1702157923,12986.602252739998,111.31485570000223,54374.87657880001 2023-12-09,21:38:45.000,343,11106511,-795,0,1702157924,12986.541625949998,111.2725609199988,54374.89754016 2023-12-09,21:38:46.000,343,11106502,-795,0,1702157925,12986.575307499988,111.31485570000223,54375.100166640004 2023-12-09,21:38:47.000,343,11106484,-795,0,1702157926,12986.575307499988,111.32895396000094,54375.09317952001 2023-12-09,21:38:48.000,343,11106485,-795,0,1702157927,12986.548362259993,111.31485570000223,54375.07221816001 2023-12-09,21:38:49.000,343,11106514,-795,0,1702157928,12986.440581299998,111.28665918000479,54374.85561744001 2023-12-09,21:38:50.000,343,11106436,-795,0,1702157929,12986.427108679993,111.30075744000351,54374.96042424 2023-12-09,21:38:51.000,343,11106510,-795,0,1702157930,12986.454053920002,111.27961004999815,54375.07221816001 2023-12-09,21:38:52.000,343,11106504,-795,0,1702157931,12986.406899749993,111.30780657000287,54375.00933408 2023-12-09,21:38:53.000,343,11106522,-795,0,1702157932,12986.332800340002,111.31485570000223,54374.96042424 2023-12-09,21:38:54.000,343,11106482,-795,0,1702157933,12986.292382480002,111.3360030900003,54375.09317952001 2023-12-09,21:38:55.000,343,11106536,-715,0,1702157934,12986.427108679993,111.35715047999838,54375.17702496 2023-12-09,21:38:56.000,343,11106518,-795,0,1702157935,12986.413636060002,111.36419960999774,54375.07920528 2023-12-09,21:38:57.000,343,11106516,-795,0,1702157936,12986.427108679993,111.3360030900003,54375.0861924 2023-12-09,21:38:58.000,343,11106543,-795,0,1702157937,12986.312591410002,111.34305221999966,54374.89754016 2023-12-09,21:38:59.000,343,11106473,-795,0,1702157938,12986.305855099992,111.36419960999774,54374.86959168 2023-12-09,21:39:00.000,343,11106490,-795,0,1702157939,12986.406899749993,111.39944526000181,54375.03728256 2023-12-09,21:39:01.000,343,11106554,-795,0,1702157940,12986.400163439997,111.35715047999838,54374.94645000001 2023-12-09,21:39:02.000,343,11106504,-795,0,1702157941,12986.427108679993,111.46288743000332,54375.16305072001 2023-12-09,21:39:03.000,343,11106523,-795,0,1702157942,12986.420372369997,111.45583830000396,54374.981385600004 2023-12-09,21:39:04.000,343,11106477,-795,0,1702157943,12986.379954509997,111.39239613000245,54375.002346960006 2023-12-09,21:39:05.000,343,11106420,-795,0,1702157944,12986.420372369997,111.3360030900003,54374.98837272 2023-12-09,21:39:06.000,343,11106516,-795,0,1702157945,12986.460790229998,111.34305221999966,54374.981385600004 2023-12-09,21:39:07.000,343,11106511,-795,0,1702157946,12986.393427130002,111.39944526000181,54375.00933408 2023-12-09,21:39:08.000,343,11106497,-795,0,1702157947,12986.366481889992,111.3360030900003,54374.86260456 2023-12-09,21:39:09.000,343,11106455,-795,0,1702157948,12986.406899749993,111.3360030900003,54374.834656080006 2023-12-09,21:39:10.000,343,11106534,-795,0,1702157949,12986.494471780003,111.30075744000351,54374.99535984001 2023-12-09,21:39:11.000,343,11106500,-795,0,1702157950,12986.521417019998,111.2725609199988,54374.99535984001 2023-12-09,21:39:12.000,343,11106526,-795,0,1702157951,12986.507944399993,111.27961004999815,54375.05824392 2023-12-09,21:39:13.000,343,11106449,-795,0,1702157952,12986.494471780003,111.26551178999944,54375.002346960006 2023-12-09,21:39:14.000,343,11106509,-795,0,1702157953,12986.420372369997,111.237315270002,54374.79972048 2023-12-09,21:39:15.000,343,11106435,-795,0,1702157954,12986.467526539993,111.28665918000479,54374.8416432 2023-12-09,21:39:16.000,343,11106507,-795,0,1702157955,12986.501208089998,111.26551178999944,54375.02330832001 2023-12-09,21:39:17.000,343,11106560,-795,0,1702157956,12986.460790229998,111.25846266000008,54374.92548864001 2023-12-09,21:39:18.000,343,11106494,-795,0,1702157957,12986.454053920002,111.30075744000351,54374.86260456 2023-12-09,21:39:19.000,343,11106513,-795,0,1702157958,12986.501208089998,111.25846266000008,54374.92548864001 2023-12-09,21:39:20.000,343,11106511,-795,0,1702157959,12986.494471780003,111.30075744000351,54375.100166640004 2023-12-09,21:39:21.000,343,11106534,-795,0,1702157960,12986.427108679993,111.2725609199988,54374.82766896001 2023-12-09,21:39:22.000,343,11106512,-795,0,1702157961,12986.454053920002,111.29370831000415,54374.91850152 2023-12-09,21:39:23.000,343,11106532,-795,0,1702157962,12986.467526539993,111.29370831000415,54374.89754016 2023-12-09,21:39:24.000,343,11106504,-795,0,1702157963,12986.433844990002,111.29370831000415,54374.813694720004 2023-12-09,21:39:25.000,343,11106531,-795,0,1702157964,12986.427108679993,111.3853470000031,54374.883565920005 2023-12-09,21:39:26.000,343,11106535,-795,0,1702157965,12986.413636060002,111.41354352000053,54374.89055304 2023-12-09,21:39:27.000,343,11106503,-795,0,1702157966,12986.460790229998,111.42764177999925,54374.91850152 2023-12-09,21:39:28.000,343,11106523,-795,0,1702157967,12986.427108679993,111.47698569000204,54374.86260456 2023-12-09,21:39:29.000,343,11106496,-795,0,1702157968,12986.420372369997,111.46288743000332,54374.84863032 2023-12-09,21:39:30.000,343,11106522,-795,0,1702157969,12986.379954509997,111.50518220999948,54374.883565920005 2023-12-09,21:39:31.000,343,11106524,-795,0,1702157970,12986.346272959992,111.50518220999948,54374.80670760001 2023-12-09,21:39:32.000,343,11106526,-795,0,1702157971,12986.393427130002,111.52632960000483,54374.87657880001 2023-12-09,21:39:33.000,343,11106578,-795,0,1702157972,12986.305855099992,111.5827226399997,54374.813694720004 2023-12-09,21:39:34.000,343,11106512,-795,0,1702157973,12986.359745579997,111.58977176999906,54374.813694720004 2023-12-09,21:39:35.000,343,11106484,-795,0,1702157974,12986.346272959992,111.61091916000441,54374.8416432 2023-12-09,21:39:36.000,343,11106551,-795,0,1702157975,12986.386690819993,111.63206655000249,54374.932475760004 2023-12-09,21:39:37.000,343,11106478,-795,0,1702157976,12986.366481889992,111.61796829000377,54374.89055304 2023-12-09,21:39:38.000,343,11106516,-795,0,1702157977,12986.366481889992,111.61091916000441,54374.85561744001 2023-12-09,21:39:39.000,343,11106551,-795,0,1702157978,12986.299118789997,111.62501742000313,54374.764784880004 2023-12-09,21:39:40.000,343,11106554,-795,0,1702157979,12986.366481889992,111.64616481000121,54374.75779776001 2023-12-09,21:39:41.000,343,11106475,-795,0,1702157980,12986.406899749993,111.63911568000185,54374.85561744001 2023-12-09,21:39:42.000,343,11106524,-795,0,1702157981,12986.433844990002,111.65321394000057,54374.96042424 2023-12-09,21:39:43.000,343,11106480,-795,0,1702157982,12986.447317609993,111.61796829000377,54374.87657880001 2023-12-09,21:39:44.000,343,11106527,-795,0,1702157983,12986.480999159998,111.64616481000121,54374.82766896001 2023-12-09,21:39:45.000,343,11106458,-795,0,1702157984,12986.447317609993,111.62501742000313,54374.65299096 2023-12-09,21:39:46.000,343,11106493,-795,0,1702157985,12986.568571189993,111.55452612000227,54374.764784880004 2023-12-09,21:39:47.000,343,11106500,-795,0,1702157986,12986.561834879998,111.59682089999842,54374.73683640001 2023-12-09,21:39:48.000,343,11106498,-795,0,1702157987,12986.642670599998,111.54042786000355,54374.74382352 2023-12-09,21:39:49.000,343,11106486,-795,0,1702157988,12986.582043809998,111.49813308000012,54374.7019008 2023-12-09,21:39:50.000,343,11106537,-795,0,1702157989,12986.649406909994,111.44174003999797,54374.715875040005 2023-12-09,21:39:51.000,343,11106506,-795,0,1702157990,12986.656143219989,111.42764177999925,54374.89754016 2023-12-09,21:39:52.000,343,11106507,-795,0,1702157991,12986.710033699994,111.36419960999774,54374.813694720004 2023-12-09,21:39:53.000,343,11106477,-795,0,1702157992,12986.689824769994,111.29370831000415,54374.79972048 2023-12-09,21:39:54.000,343,11106499,-795,0,1702157993,12986.716770009989,111.25846266000008,54374.69491368 2023-12-09,21:39:55.000,343,11106434,-795,0,1702157994,12986.669615839994,111.20911875000456,54374.75081064 2023-12-09,21:39:56.000,343,11106556,-795,0,1702157995,12986.642670599998,111.1386274500037,54374.7019008 2023-12-09,21:39:57.000,343,11106473,-795,0,1702157996,12986.642670599998,111.11748005999834,54374.8416432 2023-12-09,21:39:58.000,343,11106521,-795,0,1702157997,12986.582043809998,111.03993962999812,54374.80670760001 2023-12-09,21:39:59.000,343,11106506,-795,0,1702157998,12986.568571189993,111.04698876000475,54374.73683640001 2023-12-09,21:40:00.000,343,11106527,-795,0,1702157999,12986.615725359989,111.0258413699994,54374.87657880001 2023-12-09,21:40:01.000,343,11106465,-795,0,1702158000,12986.575307499988,111.00469398000132,54374.79273336 2023-12-09,21:40:02.000,343,11106516,-795,0,1702158001,12986.507944399993,111.01174311000068,54374.79273336 2023-12-09,21:40:03.000,343,11106516,-795,0,1702158002,12986.440581299998,110.94830093999917,54374.785746240006 2023-12-09,21:40:04.000,343,11106549,-795,0,1702158003,12986.400163439997,110.97649746000388,54374.69491368 2023-12-09,21:40:05.000,343,11106518,-795,0,1702158004,12986.366481889992,110.98354659000324,54374.65299096 2023-12-09,21:40:06.000,343,11106491,-795,0,1702158005,12986.393427130002,110.97649746000388,54374.80670760001 2023-12-09,21:40:07.000,343,11106586,-795,0,1702158006,12986.400163439997,110.98354659000324,54374.79273336 2023-12-09,21:40:08.000,343,11106449,-795,0,1702158007,12986.373218200002,111.0258413699994,54374.80670760001 2023-12-09,21:40:09.000,343,11106499,-795,0,1702158008,12986.359745579997,111.06108702000347,54374.67395232 2023-12-09,21:40:10.000,343,11106475,-795,0,1702158009,12986.400163439997,111.08223441000155,54374.70888792001 2023-12-09,21:40:11.000,343,11106503,-795,0,1702158010,12986.400163439997,111.11043092999898,54374.77875912001 2023-12-09,21:40:12.000,343,11106531,-795,0,1702158011,12986.440581299998,111.13157832000434,54374.79273336 2023-12-09,21:40:13.000,343,11106490,-795,0,1702158012,12986.467526539993,111.19502048999857,54374.73683640001 2023-12-09,21:40:14.000,343,11106510,-795,0,1702158013,12986.494471780003,111.21616788000392,54374.715875040005 2023-12-09,21:40:15.000,343,11106515,-795,0,1702158014,12986.507944399993,111.25141353000072,54374.764784880004 2023-12-09,21:40:16.000,343,11106511,-795,0,1702158015,12986.534889639988,111.24436440000136,54374.785746240006 2023-12-09,21:40:17.000,343,11106460,-795,0,1702158016,12986.528153329993,111.27961004999815,54374.82766896001 2023-12-09,21:40:18.000,343,11106541,-795,0,1702158017,12986.541625949998,111.30075744000351,54374.785746240006 2023-12-09,21:40:19.000,343,11106507,-795,0,1702158018,12986.501208089998,111.34305221999966,54374.68093944 2023-12-09,21:40:20.000,343,11106489,-795,0,1702158019,12986.494471780003,111.3853470000031,54374.67395232 2023-12-09,21:40:21.000,343,11106527,-795,0,1702158020,12986.534889639988,111.3853470000031,54374.70888792001 2023-12-09,21:40:22.000,343,11106470,-795,0,1702158021,12986.447317609993,111.3853470000031,54374.67395232 2023-12-09,21:40:23.000,343,11106508,-795,0,1702158022,12986.514680709988,111.40649439000117,54374.813694720004 2023-12-09,21:40:24.000,343,11106555,-795,0,1702158023,12986.447317609993,111.44174003999797,54374.75779776001 2023-12-09,21:40:25.000,343,11106524,-795,0,1702158024,12986.501208089998,111.54042786000355,54374.813694720004 2023-12-09,21:40:26.000,343,11106578,-795,0,1702158025,12986.480999159998,111.56862438000098,54374.785746240006 2023-12-09,21:40:27.000,343,11106507,-795,0,1702158026,12986.474262850003,111.5827226399997,54374.79273336 2023-12-09,21:40:28.000,343,11106531,-795,0,1702158027,12986.454053920002,111.70255785000336,54374.68792656001 2023-12-09,21:40:29.000,343,11106496,-795,0,1702158028,12986.420372369997,111.7307543700008,54374.68093944 2023-12-09,21:40:30.000,343,11106514,-795,0,1702158029,12986.480999159998,111.78009828000359,54374.80670760001 2023-12-09,21:40:31.000,343,11106513,-795,0,1702158030,12986.460790229998,111.78009828000359,54374.80670760001 2023-12-09,21:40:32.000,343,11106495,-795,0,1702158031,12986.447317609993,111.82239305999974,54374.90452728001 2023-12-09,21:40:33.000,343,11106477,-795,0,1702158032,12986.487735469993,111.84354044999782,54374.77875912001 2023-12-09,21:40:34.000,343,11106512,-795,0,1702158033,12986.406899749993,111.80829480000102,54374.597094000004 2023-12-09,21:40:35.000,343,11106525,-795,0,1702158034,12986.413636060002,111.85763871000381,54374.478312960004 2023-12-09,21:40:36.000,343,11106538,-795,0,1702158035,12986.447317609993,111.88583523000125,54374.47132584001 2023-12-09,21:40:37.000,343,11106494,-795,0,1702158036,12986.420372369997,111.91403174999868,54374.60408112 2023-12-09,21:40:38.000,343,11106535,-795,0,1702158037,12986.346272959992,111.97042479000083,54374.69491368 2023-12-09,21:40:39.000,343,11106553,-795,0,1702158038,12986.366481889992,111.92108087999804,54374.771772 2023-12-09,21:40:40.000,343,11106521,-795,0,1702158039,12986.332800340002,111.90698261999933,54374.785746240006 2023-12-09,21:40:41.000,343,11106455,-795,0,1702158040,12986.319327719997,111.82239305999974,54374.65299096 2023-12-09,21:40:42.000,343,11106548,-795,0,1702158041,12986.299118789997,111.77304915000423,54374.5621584 2023-12-09,21:40:43.000,343,11106525,-795,0,1702158042,12986.386690819993,111.72370524000144,54374.69491368 2023-12-09,21:40:44.000,343,11106521,-795,0,1702158043,12986.386690819993,111.70255785000336,54374.72984928 2023-12-09,21:40:45.000,343,11106538,-795,0,1702158044,12986.386690819993,111.64616481000121,54374.73683640001 2023-12-09,21:40:46.000,343,11106516,-795,0,1702158045,12986.494471780003,111.57567351000034,54374.91850152 2023-12-09,21:40:47.000,343,11106527,-795,0,1702158046,12986.541625949998,111.51223133999883,54374.771772 2023-12-09,21:40:48.000,343,11106487,-795,0,1702158047,12986.541625949998,111.42764177999925,54374.785746240006 2023-12-09,21:40:49.000,343,11106486,-795,0,1702158048,12986.568571189993,111.40649439000117,54374.5621584 2023-12-09,21:40:50.000,343,11106487,-795,0,1702158049,12986.608989049993,111.36419960999774,54374.58311976 2023-12-09,21:40:51.000,343,11106547,-795,0,1702158050,12986.669615839994,111.31485570000223,54374.666965200006 2023-12-09,21:40:52.000,343,11106490,-795,0,1702158051,12986.629197979993,111.28665918000479,54374.666965200006 2023-12-09,21:40:53.000,343,11106549,-795,0,1702158052,12986.629197979993,111.22321701000328,54374.548184160005 2023-12-09,21:40:54.000,343,11106526,-795,0,1702158053,12986.642670599998,111.22321701000328,54374.597094000004 2023-12-09,21:40:55.000,343,11106494,-795,0,1702158054,12986.790869419994,111.17387310000049,54374.75081064 2023-12-09,21:40:56.000,343,11106575,-795,0,1702158055,12986.750451559994,111.15977484000177,54374.72286216 2023-12-09,21:40:57.000,343,11106459,-795,0,1702158056,12986.743715249999,111.10338179999962,54374.65997808001 2023-12-09,21:40:58.000,343,11106517,-795,0,1702158057,12986.669615839994,111.0892835400009,54374.52023568001 2023-12-09,21:40:59.000,343,11106425,-795,0,1702158058,12986.689824769994,111.09633267000027,54374.52023568001 2023-12-09,21:41:00.000,343,11106495,-795,0,1702158059,12986.730242629994,111.10338179999962,54374.62504248 2023-12-09,21:41:01.000,343,11106534,-795,0,1702158060,12986.730242629994,111.13157832000434,54374.63901672001 2023-12-09,21:41:02.000,343,11106525,-795,0,1702158061,12986.750451559994,111.04698876000475,54374.72984928 2023-12-09,21:41:03.000,343,11106492,-795,0,1702158062,12986.723506319999,111.0892835400009,54374.666965200006 2023-12-09,21:41:04.000,343,11106530,-795,0,1702158063,12986.696561079989,111.05403789000411,54374.5621584 2023-12-09,21:41:05.000,343,11106425,-795,0,1702158064,12986.683088459999,111.04698876000475,54374.646003840004 2023-12-09,21:41:06.000,343,11106530,-795,0,1702158065,12986.703297389999,111.01174311000068,54374.67395232 2023-12-09,21:41:07.000,343,11106470,-795,0,1702158066,12986.669615839994,111.03993962999812,54374.68093944 2023-12-09,21:41:08.000,343,11106536,-795,0,1702158067,12986.642670599998,111.06108702000347,54374.61106824001 2023-12-09,21:41:09.000,343,11106512,-795,0,1702158068,12986.615725359989,111.10338179999962,54374.59010688001 2023-12-09,21:41:10.000,343,11106527,-795,0,1702158069,12986.656143219989,111.06813615000283,54374.771772 2023-12-09,21:41:11.000,343,11106473,-795,0,1702158070,12986.642670599998,111.1245291899977,54374.77875912001 2023-12-09,21:41:12.000,343,11106520,-795,0,1702158071,12986.642670599998,111.14567658000306,54374.86959168 2023-12-09,21:41:13.000,343,11106463,-795,0,1702158072,12986.568571189993,111.19502048999857,54374.77875912001 2023-12-09,21:41:14.000,343,11106515,-795,0,1702158073,12986.615725359989,111.21616788000392,54374.72286216 2023-12-09,21:41:15.000,343,11106501,-795,0,1702158074,12986.548362259993,111.24436440000136,54374.68093944 2023-12-09,21:41:16.000,343,11106474,-795,0,1702158075,12986.507944399993,111.25141353000072,54374.62504248 2023-12-09,21:41:17.000,343,11106504,-795,0,1702158076,12986.555098569988,111.237315270002,54374.72286216 2023-12-09,21:41:18.000,343,11106516,-795,0,1702158077,12986.595516429988,111.28665918000479,54374.785746240006 2023-12-09,21:41:19.000,343,11106470,-795,0,1702158078,12986.541625949998,111.36419960999774,54374.834656080006 2023-12-09,21:41:20.000,343,11106552,-795,0,1702158079,12986.568571189993,111.35010134999902,54374.6320296 2023-12-09,21:41:21.000,343,11106465,-795,0,1702158080,12986.548362259993,111.41354352000053,54374.75779776001 2023-12-09,21:41:22.000,343,11106509,-795,0,1702158081,12986.629197979993,111.45583830000396,54374.84863032 2023-12-09,21:41:23.000,343,11106522,-795,0,1702158082,12986.514680709988,111.45583830000396,54374.62504248 2023-12-09,21:41:24.000,343,11106547,-795,0,1702158083,12986.541625949998,111.52632960000483,54374.771772 2023-12-09,21:41:25.000,343,11106547,-795,0,1702158084,12986.541625949998,111.53337873000419,54374.715875040005 2023-12-09,21:41:26.000,343,11106545,-795,0,1702158085,12986.602252739998,111.53337873000419,54374.82766896001 2023-12-09,21:41:27.000,343,11106508,-795,0,1702158086,12986.595516429988,111.56157525000162,54374.82766896001 2023-12-09,21:41:28.000,343,11106490,-795,0,1702158087,12986.615725359989,111.60387002999778,54374.715875040005 2023-12-09,21:41:29.000,343,11106512,-795,0,1702158088,12986.568571189993,111.60387002999778,54374.6320296 2023-12-09,21:41:30.000,343,11106538,-795,0,1702158089,12986.575307499988,111.56862438000098,54374.68093944 2023-12-09,21:41:31.000,343,11106577,-795,0,1702158090,12986.555098569988,111.66026306999993,54374.72286216 2023-12-09,21:41:32.000,343,11106548,-795,0,1702158091,12986.622461669998,111.64616481000121,54374.7019008 2023-12-09,21:41:33.000,343,11106513,-795,0,1702158092,12986.521417019998,111.695508720004,54374.646003840004 2023-12-09,21:41:34.000,343,11106497,-795,0,1702158093,12986.568571189993,111.65321394000057,54374.67395232 2023-12-09,21:41:35.000,343,11106505,-795,0,1702158094,12986.683088459999,111.695508720004,54374.77875912001 2023-12-09,21:41:36.000,343,11106489,-795,0,1702158095,12986.710033699994,111.681410459998,54374.834656080006 2023-12-09,21:41:37.000,343,11106500,-795,0,1702158096,12986.649406909994,111.65321394000057,54374.68792656001 2023-12-09,21:41:38.000,343,11106556,-795,0,1702158097,12986.696561079989,111.58977176999906,54374.65997808001 2023-12-09,21:41:39.000,343,11106490,-795,0,1702158098,12986.656143219989,111.63206655000249,54374.597094000004 2023-12-09,21:41:40.000,343,11106475,-795,0,1702158099,12986.662879529998,111.60387002999778,54374.58311976 2023-12-09,21:41:41.000,343,11106463,-795,0,1702158100,12986.683088459999,111.63206655000249,54374.69491368 2023-12-09,21:41:42.000,343,11106504,-795,0,1702158101,12986.649406909994,111.56157525000162,54374.65997808001 2023-12-09,21:41:43.000,343,11106526,-795,0,1702158102,12986.683088459999,111.5192804699982,54374.7019008 2023-12-09,21:41:44.000,343,11106541,-795,0,1702158103,12986.770660489994,111.52632960000483,54374.7019008 2023-12-09,21:41:45.000,343,11106524,-795,0,1702158104,12986.723506319999,111.47698569000204,54374.68093944 2023-12-09,21:41:46.000,343,11106507,-795,0,1702158105,12986.784133109999,111.43469090999861,54374.72286216 2023-12-09,21:41:47.000,343,11106560,-795,0,1702158106,12986.85823251999,111.42764177999925,54374.72984928 2023-12-09,21:41:48.000,343,11106482,-795,0,1702158107,12986.75718786999,111.37829787000373,54374.61106824001 2023-12-09,21:41:49.000,343,11106521,-795,0,1702158108,12986.723506319999,111.35715047999838,54374.548184160005 2023-12-09,21:41:50.000,343,11106529,-795,0,1702158109,12986.89865037999,111.32190483000159,54374.79972048 2023-12-09,21:41:51.000,343,11106522,-795,0,1702158110,12986.891914069995,111.28665918000479,54374.75779776001 2023-12-09,21:41:52.000,343,11106506,-795,0,1702158111,12986.92559562,111.27961004999815,54374.715875040005 2023-12-09,21:41:53.000,343,11106484,-795,0,1702158112,12986.89865037999,111.24436440000136,54374.785746240006 2023-12-09,21:41:54.000,343,11106537,-795,0,1702158113,12986.8447599,111.17387310000049,54374.55517128 2023-12-09,21:41:55.000,343,11106472,-795,0,1702158114,12986.851496209994,111.21616788000392,54374.60408112 2023-12-09,21:41:56.000,343,11106439,-795,0,1702158115,12986.82455097,111.15977484000177,54374.60408112 2023-12-09,21:41:57.000,343,11106518,-795,0,1702158116,12986.89865037999,111.14567658000306,54374.74382352 2023-12-09,21:41:58.000,343,11106542,-795,0,1702158117,12986.932331929995,111.1245291899977,54374.75779776001 2023-12-09,21:41:59.000,343,11106531,-795,0,1702158118,12986.86496883,111.08223441000155,54374.69491368 2023-12-09,21:42:00.000,343,11106513,-795,0,1702158119,12986.8447599,111.04698876000475,54374.6320296 2023-12-09,21:42:01.000,343,11106500,-795,0,1702158120,12986.91885930999,110.99764485000196,54374.74382352 2023-12-09,21:42:02.000,343,11106559,-795,0,1702158121,12986.86496883,111.00469398000132,54374.69491368 2023-12-09,21:42:03.000,343,11106542,-795,0,1702158122,12986.891914069995,110.95535006999853,54374.79972048 2023-12-09,21:42:04.000,343,11106530,-795,0,1702158123,12986.86496883,110.98354659000324,54374.666965200006 2023-12-09,21:42:05.000,343,11106543,-795,0,1702158124,12986.851496209994,110.97649746000388,54374.65997808001 2023-12-09,21:42:06.000,343,11106488,-795,0,1702158125,12986.952540859995,110.98354659000324,54374.82766896001 2023-12-09,21:42:07.000,343,11106518,-795,0,1702158126,12986.91885930999,110.99764485000196,54374.883565920005 2023-12-09,21:42:08.000,343,11106496,-795,0,1702158127,12986.87844144999,111.01174311000068,54374.75779776001 2023-12-09,21:42:09.000,343,11106499,-795,0,1702158128,12986.811078349994,111.00469398000132,54374.5272228 2023-12-09,21:42:10.000,343,11106529,-795,0,1702158129,12986.85823251999,110.98354659000324,54374.55517128 2023-12-09,21:42:11.000,343,11106472,-795,0,1702158130,12986.83802358999,111.06813615000283,54374.65997808001 2023-12-09,21:42:12.000,343,11106503,-795,0,1702158131,12986.83802358999,111.09633267000027,54374.68792656001 2023-12-09,21:42:13.000,343,11106546,-795,0,1702158132,12986.811078349994,111.0892835400009,54374.65299096 2023-12-09,21:42:14.000,343,11106497,-795,0,1702158133,12986.730242629994,111.13157832000434,54374.58311976 2023-12-09,21:42:15.000,343,11106500,-795,0,1702158134,12986.851496209994,111.15977484000177,54374.79972048 2023-12-09,21:42:16.000,343,11106512,-795,0,1702158135,12986.8447599,111.23026614000264,54374.79972048 2023-12-09,21:42:17.000,343,11106485,-795,0,1702158136,12986.784133109999,111.20206961999793,54374.764784880004 2023-12-09,21:42:18.000,343,11106519,-795,0,1702158137,12986.743715249999,111.29370831000415,54374.72286216 2023-12-09,21:42:19.000,343,11106522,-795,0,1702158138,12986.723506319999,111.36419960999774,54374.60408112 2023-12-09,21:42:20.000,343,11106492,-795,0,1702158139,12986.750451559994,111.37829787000373,54374.53420992 2023-12-09,21:42:21.000,343,11106501,-795,0,1702158140,12986.75718786999,111.40649439000117,54374.62504248 2023-12-09,21:42:22.000,343,11106500,-795,0,1702158141,12986.77739679999,111.43469090999861,54374.771772 2023-12-09,21:42:23.000,343,11106555,-795,0,1702158142,12986.763924179999,111.46993656000268,54374.73683640001 2023-12-09,21:42:24.000,343,11106469,-795,0,1702158143,12986.642670599998,111.50518220999948,54374.37350616001 2023-12-09,21:42:25.000,343,11106476,-795,0,1702158144,12986.784133109999,111.56157525000162,54374.68093944 2023-12-09,21:42:26.000,343,11106509,-795,0,1702158145,12986.75718786999,111.58977176999906,54374.74382352 2023-12-09,21:42:27.000,343,11106535,-795,0,1702158146,12986.81781465999,111.61091916000441,54374.6320296 2023-12-09,21:42:28.000,343,11106521,-795,0,1702158147,12986.770660489994,111.63911568000185,54374.48530008 2023-12-09,21:42:29.000,343,11106520,-795,0,1702158148,12986.804342039999,111.65321394000057,54374.5272228 2023-12-09,21:42:30.000,343,11106461,-795,0,1702158149,12986.87844144999,111.67436132999865,54374.72984928 2023-12-09,21:42:31.000,343,11106518,-795,0,1702158150,12986.87844144999,111.68845959000464,54374.69491368 2023-12-09,21:42:32.000,343,11106515,-795,0,1702158151,12986.94580455,111.695508720004,54374.82766896001 2023-12-09,21:42:33.000,343,11106575,-795,0,1702158152,12986.94580455,111.681410459998,54374.7019008 2023-12-09,21:42:34.000,343,11106490,-795,0,1702158153,12986.871705139994,111.681410459998,54374.548184160005 2023-12-09,21:42:35.000,343,11106559,-795,0,1702158154,12986.91885930999,111.64616481000121,54374.62504248 2023-12-09,21:42:36.000,343,11106557,-795,0,1702158155,12986.92559562,111.66026306999993,54374.74382352 2023-12-09,21:42:37.000,343,11106458,-795,0,1702158156,12986.91885930999,111.63911568000185,54374.75081064 2023-12-09,21:42:38.000,343,11106534,-795,0,1702158157,12986.89865037999,111.60387002999778,54374.68792656001 2023-12-09,21:42:39.000,343,11106486,-795,0,1702158158,12986.871705139994,111.52632960000483,54374.69491368 2023-12-09,21:42:40.000,343,11106532,-795,0,1702158159,12986.871705139994,111.49108395000076,54374.8416432 2023-12-09,21:42:41.000,343,11106510,-795,0,1702158160,12986.82455097,111.42764177999925,54374.80670760001 2023-12-09,21:42:42.000,343,11106495,-795,0,1702158161,12986.79760572999,111.36419960999774,54374.77875912001 2023-12-09,21:42:43.000,343,11106521,-795,0,1702158162,12986.723506319999,111.34305221999966,54374.77875912001 2023-12-09,21:42:44.000,343,11106536,-795,0,1702158163,12986.622461669998,111.25846266000008,54374.67395232 2023-12-09,21:42:45.000,343,11106497,-795,0,1702158164,12986.608989049993,111.20911875000456,54374.63901672001 2023-12-09,21:42:46.000,343,11106509,-795,0,1702158165,12986.696561079989,111.14567658000306,54374.8416432 2023-12-09,21:42:47.000,343,11106539,-795,0,1702158166,12986.676352149989,111.05403789000411,54374.82068184 2023-12-09,21:42:48.000,343,11106539,-795,0,1702158167,12986.656143219989,111.04698876000475,54374.9115144 2023-12-09,21:42:49.000,343,11106547,-795,0,1702158168,12986.575307499988,111.03289049999876,54374.62504248 2023-12-09,21:42:50.000,343,11106449,-795,0,1702158169,12986.555098569988,110.97649746000388,54374.65299096 2023-12-09,21:42:51.000,343,11106530,-795,0,1702158170,12986.595516429988,110.97649746000388,54374.77875912001 2023-12-09,21:42:52.000,343,11106471,-795,0,1702158171,12986.568571189993,110.94830093999917,54374.764784880004 2023-12-09,21:42:53.000,343,11106499,-795,0,1702158172,12986.480999159998,110.92010442000173,54374.6320296 2023-12-09,21:42:54.000,343,11106521,-795,0,1702158173,12986.514680709988,110.95535006999853,54374.72286216 2023-12-09,21:42:55.000,343,11106529,-795,0,1702158174,12986.629197979993,110.95535006999853,54374.82068184 2023-12-09,21:42:56.000,343,11106535,-795,0,1702158175,12986.608989049993,110.9905957200026,54374.85561744001 2023-12-09,21:42:57.000,343,11106481,-795,0,1702158176,12986.608989049993,110.9905957200026,54374.70888792001 2023-12-09,21:42:58.000,343,11106546,-795,0,1702158177,12986.487735469993,111.05403789000411,54374.61106824001 2023-12-09,21:42:59.000,343,11106535,-795,0,1702158178,12986.521417019998,111.0258413699994,54374.58311976 2023-12-09,21:43:00.000,343,11106514,-795,0,1702158179,12986.555098569988,111.07518528000219,54374.68792656001 2023-12-09,21:43:01.000,343,11106553,-795,0,1702158180,12986.555098569988,111.06813615000283,54374.646003840004 2023-12-09,21:43:02.000,343,11106518,-795,0,1702158181,12986.615725359989,111.10338179999962,54374.7019008 2023-12-09,21:43:03.000,343,11106527,-795,0,1702158182,12986.615725359989,111.1245291899977,54374.67395232 2023-12-09,21:43:04.000,343,11106512,-795,0,1702158183,12986.595516429988,111.13157832000434,54374.54119704001 2023-12-09,21:43:05.000,343,11106467,-795,0,1702158184,12986.642670599998,111.15977484000177,54374.63901672001 2023-12-09,21:43:06.000,343,11106493,-795,0,1702158185,12986.629197979993,111.13157832000434,54374.618055360006 2023-12-09,21:43:07.000,343,11106540,-795,0,1702158186,12986.629197979993,111.18797135999921,54374.65299096 2023-12-09,21:43:08.000,343,11106544,-795,0,1702158187,12986.656143219989,111.17387310000049,54374.53420992 2023-12-09,21:43:09.000,343,11106498,-795,0,1702158188,12986.595516429988,111.16682397000113,54374.548184160005 2023-12-09,21:43:10.000,343,11106522,-795,0,1702158189,12986.716770009989,111.18092222999985,54374.58311976 2023-12-09,21:43:11.000,343,11106521,-795,0,1702158190,12986.649406909994,111.18092222999985,54374.50626144 2023-12-09,21:43:12.000,343,11106520,-795,0,1702158191,12986.736978939989,111.23026614000264,54374.666965200006 2023-12-09,21:43:13.000,343,11106462,-795,0,1702158192,12986.723506319999,111.21616788000392,54374.65299096 2023-12-09,21:43:14.000,343,11106540,-795,0,1702158193,12986.676352149989,111.15272571000241,54374.49228720001 2023-12-09,21:43:15.000,343,11106511,-795,0,1702158194,12986.669615839994,111.15272571000241,54374.50626144 2023-12-09,21:43:16.000,343,11106526,-795,0,1702158195,12986.696561079989,111.16682397000113,54374.53420992 2023-12-09,21:43:17.000,343,11106529,-795,0,1702158196,12986.723506319999,111.1386274500037,54374.56914552001 2023-12-09,21:43:18.000,343,11106504,-795,0,1702158197,12986.790869419994,111.17387310000049,54374.72984928 2023-12-09,21:43:19.000,343,11106525,-795,0,1702158198,12986.730242629994,111.18092222999985,54374.61106824001 2023-12-09,21:43:20.000,343,11106488,-795,0,1702158199,12986.743715249999,111.16682397000113,54374.33857056 2023-12-09,21:43:21.000,343,11106536,-795,0,1702158200,12986.804342039999,111.17387310000049,54374.52023568001 2023-12-09,21:43:22.000,343,11106565,-795,0,1702158201,12986.82455097,111.16682397000113,54374.50626144 2023-12-09,21:43:23.000,343,11106488,-795,0,1702158202,12986.831287279994,111.13157832000434,54374.54119704001 2023-12-09,21:43:24.000,343,11106490,-795,0,1702158203,12986.831287279994,111.04698876000475,54374.429403120004 2023-12-09,21:43:25.000,343,11106536,-795,0,1702158204,12986.750451559994,110.98354659000324,54374.380493280005 2023-12-09,21:43:26.000,343,11106512,-795,0,1702158205,12986.88517776,110.96944833000452,54374.55517128 2023-12-09,21:43:27.000,343,11106511,-795,0,1702158206,12986.79760572999,110.94830093999917,54374.44337736001 2023-12-09,21:43:28.000,343,11106526,-795,0,1702158207,12986.871705139994,111.03993962999812,54374.72984928 2023-12-09,21:43:29.000,343,11106411,-795,0,1702158208,12986.82455097,111.08223441000155,54374.70888792001 2023-12-09,21:43:30.000,343,11106543,-795,0,1702158209,12986.79760572999,111.06813615000283,54374.618055360006 2023-12-09,21:43:31.000,343,11106589,-795,0,1702158210,12986.662879529998,111.0892835400009,54374.41542888 2023-12-09,21:43:32.000,343,11106535,-795,0,1702158211,12986.743715249999,111.1386274500037,54374.59010688001 2023-12-09,21:43:33.000,343,11106502,-795,0,1702158212,12986.77739679999,111.18092222999985,54374.60408112 2023-12-09,21:43:34.000,343,11106553,-795,0,1702158213,12986.710033699994,111.13157832000434,54374.429403120004 2023-12-09,21:43:35.000,343,11106543,-795,0,1702158214,12986.784133109999,111.16682397000113,54374.5272228 2023-12-09,21:43:36.000,343,11106545,-795,0,1702158215,12986.83802358999,111.14567658000306,54374.6320296 2023-12-09,21:43:37.000,343,11106524,-795,0,1702158216,12986.770660489994,111.16682397000113,54374.60408112 2023-12-09,21:43:38.000,343,11106614,-795,0,1702158217,12986.790869419994,111.14567658000306,54374.548184160005 2023-12-09,21:43:39.000,343,11106537,-795,0,1702158218,12986.696561079989,111.20206961999793,54374.450364480006 2023-12-09,21:43:40.000,343,11106517,-795,0,1702158219,12986.716770009989,111.20911875000456,54374.450364480006 2023-12-09,21:43:41.000,343,11106524,-795,0,1702158220,12986.730242629994,111.20911875000456,54374.42241600001 2023-12-09,21:43:42.000,343,11106507,-795,0,1702158221,12986.831287279994,111.20206961999793,54374.62504248 2023-12-09,21:43:43.000,343,11106531,-795,0,1702158222,12986.811078349994,111.237315270002,54374.49228720001 2023-12-09,21:43:44.000,343,11106487,-795,0,1702158223,12986.790869419994,111.1386274500037,54374.41542888 2023-12-09,21:43:45.000,343,11106457,-795,0,1702158224,12986.75718786999,111.14567658000306,54374.41542888 2023-12-09,21:43:46.000,343,11106527,-795,0,1702158225,12986.669615839994,111.15977484000177,54374.33857056 2023-12-09,21:43:47.000,343,11106549,-795,0,1702158226,12986.582043809998,111.3360030900003,54374.41542888 2023-12-09,21:43:48.000,343,11106553,-795,0,1702158227,12986.602252739998,111.42059264999989,54374.35254480001 2023-12-09,21:43:49.000,343,11106469,-795,0,1702158228,12986.642670599998,111.49813308000012,54374.35254480001 2023-12-09,21:43:50.000,343,11106535,-795,0,1702158229,12986.790869419994,111.4487891700046,54374.50626144 2023-12-09,21:43:51.000,343,11106573,-795,0,1702158230,12986.81781465999,111.45583830000396,54374.49228720001 2023-12-09,21:43:52.000,343,11106545,-795,0,1702158231,12986.87844144999,111.4487891700046,54374.56914552001 2023-12-09,21:43:53.000,343,11106504,-795,0,1702158232,12986.88517776,111.46288743000332,54374.52023568001 2023-12-09,21:43:54.000,343,11106556,-795,0,1702158233,12986.851496209994,111.40649439000117,54374.37350616001 2023-12-09,21:43:55.000,343,11106431,-795,0,1702158234,12986.831287279994,111.46288743000332,54374.429403120004 2023-12-09,21:43:56.000,343,11106489,-795,0,1702158235,12986.87844144999,111.39944526000181,54374.597094000004 2023-12-09,21:43:57.000,343,11106528,-795,0,1702158236,12986.86496883,111.41354352000053,54374.56914552001 2023-12-09,21:43:58.000,343,11106517,-795,0,1702158237,12986.750451559994,111.39239613000245,54374.478312960004 2023-12-09,21:43:59.000,343,11106519,-795,0,1702158238,12986.75718786999,111.32190483000159,54374.30363496001 2023-12-09,21:44:00.000,343,11106539,-795,0,1702158239,12986.85823251999,111.3360030900003,54374.597094000004 2023-12-09,21:44:01.000,343,11106504,-795,0,1702158240,12986.851496209994,111.24436440000136,54374.597094000004 2023-12-09,21:44:02.000,343,11106544,-795,0,1702158241,12986.83802358999,111.20206961999793,54374.50626144 2023-12-09,21:44:03.000,343,11106562,-795,0,1702158242,12986.811078349994,111.20206961999793,54374.5272228 2023-12-09,21:44:04.000,343,11106501,-795,0,1702158243,12986.696561079989,111.18092222999985,54374.5272228 2023-12-09,21:44:05.000,343,11106563,-795,0,1702158244,12986.696561079989,111.15977484000177,54374.46433872 2023-12-09,21:44:06.000,343,11106556,-795,0,1702158245,12986.662879529998,111.06813615000283,54374.62504248 2023-12-09,21:44:07.000,343,11106555,-795,0,1702158246,12986.716770009989,111.10338179999962,54374.77875912001 2023-12-09,21:44:08.000,343,11106524,-795,0,1702158247,12986.716770009989,111.07518528000219,54374.785746240006 2023-12-09,21:44:09.000,343,11106455,-795,0,1702158248,12986.635934289989,111.09633267000027,54374.715875040005 2023-12-09,21:44:10.000,343,11106544,-795,0,1702158249,12986.656143219989,111.03993962999812,54374.666965200006 2023-12-09,21:44:11.000,343,11106566,-795,0,1702158250,12986.595516429988,111.03993962999812,54374.499274320005 2023-12-09,21:44:12.000,343,11106495,-795,0,1702158251,12986.635934289989,111.03289049999876,54374.54119704001 2023-12-09,21:44:13.000,343,11106575,-795,0,1702158252,12986.575307499988,111.00469398000132,54374.34555768 2023-12-09,21:44:14.000,343,11106548,-795,0,1702158253,12986.534889639988,111.03289049999876,54374.548184160005 2023-12-09,21:44:15.000,343,11106587,-795,0,1702158254,12986.602252739998,111.01174311000068,54374.72984928 2023-12-09,21:44:16.000,343,11106490,-795,0,1702158255,12986.608989049993,111.04698876000475,54374.65299096 2023-12-09,21:44:17.000,343,11106489,-795,0,1702158256,12986.608989049993,111.03289049999876,54374.56914552001 2023-12-09,21:44:18.000,343,11106530,-795,0,1702158257,12986.649406909994,111.03289049999876,54374.548184160005 2023-12-09,21:44:19.000,343,11106475,-795,0,1702158258,12986.582043809998,111.06108702000347,54374.380493280005 2023-12-09,21:44:20.000,343,11106479,-795,0,1702158259,12986.629197979993,111.03993962999812,54374.429403120004 2023-12-09,21:44:21.000,343,11106575,-795,0,1702158260,12986.656143219989,111.05403789000411,54374.478312960004 2023-12-09,21:44:22.000,343,11106476,-795,0,1702158261,12986.703297389999,111.07518528000219,54374.51324856 2023-12-09,21:44:23.000,343,11106509,-795,0,1702158262,12986.723506319999,111.0258413699994,54374.4573516 2023-12-09,21:44:24.000,343,11106506,-795,0,1702158263,12986.730242629994,111.05403789000411,54374.4573516 2023-12-09,21:44:25.000,343,11106489,-795,0,1702158264,12986.730242629994,111.01879224000004,54374.33857056 2023-12-09,21:44:26.000,343,11106484,-795,0,1702158265,12986.555098569988,111.05403789000411,54374.26869936 2023-12-09,21:44:27.000,343,11106525,-795,0,1702158266,12986.696561079989,111.06813615000283,54374.429403120004 2023-12-09,21:44:28.000,343,11106507,-795,0,1702158267,12986.750451559994,111.0892835400009,54374.55517128 2023-12-09,21:44:29.000,343,11106538,-755,0,1702158268,12986.608989049993,111.1245291899977,54374.33857056 2023-12-09,21:44:30.000,343,11106543,-795,0,1702158269,12986.649406909994,111.13157832000434,54374.28966072 2023-12-09,21:44:31.000,343,11106545,-795,0,1702158270,12986.730242629994,111.11043092999898,54374.5272228 2023-12-09,21:44:32.000,343,11106521,-795,0,1702158271,12986.77739679999,111.11748005999834,54374.57613264 2023-12-09,21:44:33.000,343,11106502,-795,0,1702158272,12986.750451559994,111.13157832000434,54374.5621584 2023-12-09,21:44:34.000,343,11106498,-795,0,1702158273,12986.649406909994,111.1245291899977,54374.429403120004 2023-12-09,21:44:35.000,343,11106559,-795,0,1702158274,12986.669615839994,111.11748005999834,54374.41542888 2023-12-09,21:44:36.000,343,11106531,-795,0,1702158275,12986.710033699994,111.11748005999834,54374.548184160005 2023-12-09,21:44:37.000,343,11106532,-795,0,1702158276,12986.683088459999,111.09633267000027,54374.5621584 2023-12-09,21:44:38.000,343,11106527,-795,0,1702158277,12986.689824769994,111.06108702000347,54374.46433872 2023-12-09,21:44:39.000,343,11106513,-795,0,1702158278,12986.683088459999,111.05403789000411,54374.44337736001 2023-12-09,21:44:40.000,343,11106523,-795,0,1702158279,12986.696561079989,111.04698876000475,54374.499274320005 2023-12-09,21:44:41.000,343,11106507,-795,0,1702158280,12986.629197979993,111.05403789000411,54374.39446752 2023-12-09,21:44:42.000,343,11106508,-795,0,1702158281,12986.703297389999,111.00469398000132,54374.50626144 2023-12-09,21:44:43.000,343,11106543,-795,0,1702158282,12986.649406909994,110.98354659000324,54374.49228720001 2023-12-09,21:44:44.000,343,11106545,-795,0,1702158283,12986.602252739998,110.99764485000196,54374.37350616001 2023-12-09,21:44:45.000,343,11106531,-795,0,1702158284,12986.622461669998,110.98354659000324,54374.33857056 2023-12-09,21:44:46.000,343,11106453,-795,0,1702158285,12986.622461669998,110.9271535500011,54374.51324856 2023-12-09,21:44:47.000,343,11106554,-795,0,1702158286,12986.689824769994,110.94830093999917,54374.60408112 2023-12-09,21:44:48.000,343,11106522,-795,0,1702158287,12986.696561079989,110.94830093999917,54374.67395232 2023-12-09,21:44:49.000,343,11106440,-795,0,1702158288,12986.669615839994,110.94125180999981,54374.58311976 2023-12-09,21:44:50.000,343,11106505,-795,0,1702158289,12986.629197979993,110.97649746000388,54374.40145464001 2023-12-09,21:44:51.000,343,11106539,-795,0,1702158290,12986.689824769994,110.96239919999789,54374.44337736001 2023-12-09,21:44:52.000,343,11106526,-795,0,1702158291,12986.669615839994,110.96239919999789,54374.50626144 2023-12-09,21:44:53.000,343,11106513,-795,0,1702158292,12986.622461669998,110.99764485000196,54374.33857056 2023-12-09,21:44:54.000,343,11106496,-795,0,1702158293,12986.608989049993,110.99764485000196,54374.36651904 2023-12-09,21:44:55.000,343,11106544,-795,0,1702158294,12986.730242629994,111.0258413699994,54374.47132584001 2023-12-09,21:44:56.000,343,11106511,-795,0,1702158295,12986.703297389999,111.0892835400009,54374.5272228 2023-12-09,21:44:57.000,343,11106504,-795,0,1702158296,12986.723506319999,111.03993962999812,54374.429403120004 2023-12-09,21:44:58.000,343,11106553,-795,0,1702158297,12986.622461669998,111.06108702000347,54374.25472512001 2023-12-09,21:44:59.000,343,11106431,-795,0,1702158298,12986.629197979993,111.0892835400009,54374.26869936 2023-12-09,21:45:00.000,343,11106505,-795,0,1702158299,12986.676352149989,111.11043092999898,54374.42241600001 2023-12-09,21:45:01.000,343,11106552,-795,0,1702158300,12986.642670599998,111.0892835400009,54374.380493280005 2023-12-09,21:45:02.000,343,11106512,-795,0,1702158301,12986.662879529998,111.13157832000434,54374.46433872 2023-12-09,21:45:03.000,343,11106508,-795,0,1702158302,12986.629197979993,111.15272571000241,54374.39446752 2023-12-09,21:45:04.000,343,11106510,-795,0,1702158303,12986.629197979993,111.13157832000434,54374.450364480006 2023-12-09,21:45:05.000,343,11106553,-795,0,1702158304,12986.608989049993,111.09633267000027,54374.282673600006 2023-12-09,21:45:06.000,343,11106495,-795,0,1702158305,12986.642670599998,111.08223441000155,54374.25472512001 2023-12-09,21:45:07.000,343,11106512,-795,0,1702158306,12986.669615839994,111.13157832000434,54374.37350616001 2023-12-09,21:45:08.000,343,11106554,-795,0,1702158307,12986.635934289989,111.1386274500037,54374.47132584001 2023-12-09,21:45:09.000,343,11106474,-795,0,1702158308,12986.615725359989,111.09633267000027,54374.39446752 2023-12-09,21:45:10.000,343,11106553,-795,0,1702158309,12986.595516429988,111.0892835400009,54374.35953192 2023-12-09,21:45:11.000,343,11106514,-795,0,1702158310,12986.689824769994,111.1245291899977,54374.51324856 2023-12-09,21:45:12.000,343,11106552,-795,0,1702158311,12986.689824769994,111.10338179999962,54374.50626144 2023-12-09,21:45:13.000,343,11106466,-795,0,1702158312,12986.635934289989,111.16682397000113,54374.478312960004 2023-12-09,21:45:14.000,343,11106497,-795,0,1702158313,12986.656143219989,111.11748005999834,54374.44337736001 2023-12-09,21:45:15.000,343,11106549,-795,0,1702158314,12986.555098569988,111.15977484000177,54374.36651904 2023-12-09,21:45:16.000,343,11106553,-795,0,1702158315,12986.575307499988,111.13157832000434,54374.32459632001 2023-12-09,21:45:17.000,343,11106591,-795,0,1702158316,12986.602252739998,111.18797135999921,54374.4573516 2023-12-09,21:45:18.000,343,11106560,-795,0,1702158317,12986.662879529998,111.18092222999985,54374.548184160005 2023-12-09,21:45:19.000,343,11106530,-795,0,1702158318,12986.568571189993,111.23026614000264,54374.49228720001 2023-12-09,21:45:20.000,343,11106534,-795,0,1702158319,12986.541625949998,111.20206961999793,54374.36651904 2023-12-09,21:45:21.000,343,11106491,-795,0,1702158320,12986.568571189993,111.29370831000415,54374.47132584001 2023-12-09,21:45:22.000,343,11106562,-795,0,1702158321,12986.555098569988,111.27961004999815,54374.478312960004 2023-12-09,21:45:23.000,343,11106534,-795,0,1702158322,12986.534889639988,111.28665918000479,54374.47132584001 2023-12-09,21:45:24.000,343,11106527,-795,0,1702158323,12986.494471780003,111.24436440000136,54374.37350616001 2023-12-09,21:45:25.000,343,11106552,-795,0,1702158324,12986.440581299998,111.30075744000351,54374.42241600001 2023-12-09,21:45:26.000,343,11106545,-795,0,1702158325,12986.548362259993,111.25846266000008,54374.62504248 2023-12-09,21:45:27.000,343,11106524,-795,0,1702158326,12986.440581299998,111.27961004999815,54374.5621584 2023-12-09,21:45:28.000,343,11106509,-795,0,1702158327,12986.494471780003,111.25846266000008,54374.450364480006 2023-12-09,21:45:29.000,343,11106477,-795,0,1702158328,12986.474262850003,111.23026614000264,54374.41542888 2023-12-09,21:45:30.000,343,11106524,-795,0,1702158329,12986.467526539993,111.2725609199988,54374.3874804 2023-12-09,21:45:31.000,343,11106545,-795,0,1702158330,12986.460790229998,111.237315270002,54374.4573516 2023-12-09,21:45:32.000,343,11106524,-795,0,1702158331,12986.541625949998,111.15977484000177,54374.53420992 2023-12-09,21:45:33.000,343,11106530,-795,0,1702158332,12986.507944399993,111.13157832000434,54374.51324856 2023-12-09,21:45:34.000,343,11106578,-795,0,1702158333,12986.534889639988,111.06108702000347,54374.42241600001 2023-12-09,21:45:35.000,343,11106512,-795,0,1702158334,12986.541625949998,111.06108702000347,54374.39446752 2023-12-09,21:45:36.000,343,11106531,-795,0,1702158335,12986.568571189993,110.96944833000452,54374.37350616001 2023-12-09,21:45:37.000,343,11106442,-795,0,1702158336,12986.602252739998,110.94830093999917,54374.3874804 2023-12-09,21:45:38.000,343,11106481,-795,0,1702158337,12986.669615839994,110.88485876999766,54374.37350616001 2023-12-09,21:45:39.000,343,11106503,-795,0,1702158338,12986.723506319999,110.85666225000023,54374.4573516 2023-12-09,21:45:40.000,343,11106480,-795,0,1702158339,12986.710033699994,110.84256399000151,54374.429403120004 2023-12-09,21:45:41.000,343,11106470,-795,0,1702158340,12986.662879529998,110.80731834000471,54374.30363496001 2023-12-09,21:45:42.000,343,11106511,-795,0,1702158341,12986.79760572999,110.79322007999872,54374.44337736001 2023-12-09,21:45:43.000,343,11106524,-795,0,1702158342,12986.804342039999,110.78617094999936,54374.44337736001 2023-12-09,21:45:44.000,343,11106518,-795,0,1702158343,12986.86496883,110.70158138999977,54374.30363496001 2023-12-09,21:45:45.000,343,11106437,-795,0,1702158344,12986.89865037999,110.72272877999785,54374.43639024 2023-12-09,21:45:46.000,343,11106537,-795,0,1702158345,12986.88517776,110.67338487000234,54374.34555768 2023-12-09,21:45:47.000,343,11106531,-795,0,1702158346,12986.89865037999,110.71567964999849,54374.380493280005 2023-12-09,21:45:48.000,343,11106512,-795,0,1702158347,12986.91885930999,110.76502356000128,54374.32459632001 2023-12-09,21:45:49.000,343,11106620,-795,0,1702158348,12986.90538669,110.78617094999936,54374.32459632001 2023-12-09,21:45:50.000,343,11106525,-795,0,1702158349,12987.013167649995,110.78617094999936,54374.4573516 2023-12-09,21:45:51.000,343,11106538,-795,0,1702158350,12986.95927716999,110.82141660000343,54374.47132584001 2023-12-09,21:45:52.000,343,11106486,-795,0,1702158351,12987.00643134,110.85666225000023,54374.47132584001 2023-12-09,21:45:53.000,343,11106494,-795,0,1702158352,12986.932331929995,110.9271535500011,54374.42241600001 2023-12-09,21:45:54.000,343,11106539,-795,0,1702158353,12986.87844144999,110.94125180999981,54374.1778668 2023-12-09,21:45:55.000,343,11106469,-795,0,1702158354,12986.851496209994,110.99764485000196,54374.30363496001 2023-12-09,21:45:56.000,343,11106520,-795,0,1702158355,12986.871705139994,111.01174311000068,54374.35953192 2023-12-09,21:45:57.000,343,11106541,-795,0,1702158356,12986.831287279994,111.03993962999812,54374.33857056 2023-12-09,21:45:58.000,343,11106577,-795,0,1702158357,12986.77739679999,111.09633267000027,54374.3176092 2023-12-09,21:45:59.000,343,11106543,-795,0,1702158358,12986.676352149989,111.1386274500037,54374.3874804 2023-12-09,21:46:00.000,343,11106483,-795,0,1702158359,12986.710033699994,111.18797135999921,54374.54119704001 2023-12-09,21:46:01.000,343,11106555,-795,0,1702158360,12986.676352149989,111.19502048999857,54374.40145464001 2023-12-09,21:46:02.000,343,11106490,-795,0,1702158361,12986.635934289989,111.18092222999985,54374.40145464001 2023-12-09,21:46:03.000,343,11106544,-795,0,1702158362,12986.595516429988,111.18797135999921,54374.450364480006 2023-12-09,21:46:04.000,343,11106499,-795,0,1702158363,12986.514680709988,111.22321701000328,54374.34555768 2023-12-09,21:46:05.000,343,11106535,-795,0,1702158364,12986.460790229998,111.19502048999857,54374.33857056 2023-12-09,21:46:06.000,343,11106546,-795,0,1702158365,12986.420372369997,111.15977484000177,54374.36651904 2023-12-09,21:46:07.000,343,11106533,-795,0,1702158366,12986.507944399993,111.18797135999921,54374.548184160005 2023-12-09,21:46:08.000,343,11106533,-795,0,1702158367,12986.541625949998,111.15272571000241,54374.5621584 2023-12-09,21:46:09.000,343,11106487,-795,0,1702158368,12986.501208089998,111.07518528000219,54374.5621584 2023-12-09,21:46:10.000,343,11106510,-795,0,1702158369,12986.447317609993,111.07518528000219,54374.3176092 2023-12-09,21:46:11.000,343,11106478,-795,0,1702158370,12986.467526539993,111.03289049999876,54374.44337736001 2023-12-09,21:46:12.000,343,11106537,-795,0,1702158371,12986.602252739998,111.05403789000411,54374.58311976 2023-12-09,21:46:13.000,343,11106599,-795,0,1702158372,12986.615725359989,110.99764485000196,54374.53420992 2023-12-09,21:46:14.000,343,11106531,-795,0,1702158373,12986.622461669998,110.97649746000388,54374.450364480006 2023-12-09,21:46:15.000,343,11106536,-795,0,1702158374,12986.696561079989,110.96239919999789,54374.55517128 2023-12-09,21:46:16.000,343,11106546,-795,0,1702158375,12986.736978939989,110.95535006999853,54374.34555768 2023-12-09,21:46:17.000,343,11106523,-795,0,1702158376,12986.750451559994,110.89895703000366,54374.429403120004 2023-12-09,21:46:18.000,343,11106568,-795,0,1702158377,12986.77739679999,110.92010442000173,54374.29664784 2023-12-09,21:46:19.000,343,11106449,-795,0,1702158378,12986.86496883,110.9905957200026,54374.310622080004 2023-12-09,21:46:20.000,343,11106569,-795,0,1702158379,12986.932331929995,110.97649746000388,54374.42241600001 2023-12-09,21:46:21.000,343,11106483,-795,0,1702158380,12986.96601348,111.03993962999812,54374.47132584001 2023-12-09,21:46:22.000,343,11106561,-795,0,1702158381,12987.00643134,111.03289049999876,54374.4573516 2023-12-09,21:46:23.000,343,11106544,-795,0,1702158382,12987.033376579995,111.11043092999898,54374.49228720001 2023-12-09,21:46:24.000,343,11106492,-795,0,1702158383,12986.98622241,111.11043092999898,54374.37350616001 2023-12-09,21:46:25.000,343,11106547,-795,0,1702158384,12987.0468492,111.16682397000113,54374.450364480006 2023-12-09,21:46:26.000,343,11106556,-795,0,1702158385,12987.013167649995,111.20911875000456,54374.499274320005 2023-12-09,21:46:27.000,343,11106487,-795,0,1702158386,12986.99969502999,111.20911875000456,54374.50626144 2023-12-09,21:46:28.000,343,11106605,-795,0,1702158387,12986.912122999995,111.24436440000136,54374.450364480006 2023-12-09,21:46:29.000,343,11106570,-795,0,1702158388,12986.8447599,111.29370831000415,54374.19184104 2023-12-09,21:46:30.000,343,11106492,-795,0,1702158389,12986.89865037999,111.29370831000415,54374.40844176 2023-12-09,21:46:31.000,343,11106554,-795,0,1702158390,12986.95927716999,111.35010134999902,54374.59010688001 2023-12-09,21:46:32.000,343,11106542,-795,0,1702158391,12986.92559562,111.36419960999774,54374.5621584 2023-12-09,21:46:33.000,343,11106489,-795,0,1702158392,12986.81781465999,111.34305221999966,54374.548184160005 2023-12-09,21:46:34.000,343,11106569,-795,0,1702158393,12986.743715249999,111.3360030900003,54374.35254480001 2023-12-09,21:46:35.000,343,11106515,-795,0,1702158394,12986.710033699994,111.32895396000094,54374.450364480006 2023-12-09,21:46:36.000,343,11106549,-795,0,1702158395,12986.736978939989,111.31485570000223,54374.49228720001 2023-12-09,21:46:37.000,343,11106487,-795,0,1702158396,12986.710033699994,111.30075744000351,54374.52023568001 2023-12-09,21:46:38.000,343,11106581,-795,0,1702158397,12986.723506319999,111.27961004999815,54374.5621584 2023-12-09,21:46:39.000,343,11106535,-795,0,1702158398,12986.615725359989,111.237315270002,54374.55517128 2023-12-09,21:46:40.000,343,11106523,-795,0,1702158399,12986.595516429988,111.23026614000264,54374.49228720001 2023-12-09,21:46:41.000,343,11106490,-795,0,1702158400,12986.582043809998,111.18092222999985,54374.499274320005 2023-12-09,21:46:42.000,343,11106540,-795,0,1702158401,12986.534889639988,111.18797135999921,54374.548184160005 2023-12-09,21:46:43.000,343,11106537,-795,0,1702158402,12986.501208089998,111.1386274500037,54374.60408112 2023-12-09,21:46:44.000,343,11106571,-795,0,1702158403,12986.433844990002,111.1386274500037,54374.40844176 2023-12-09,21:46:45.000,343,11106552,-795,0,1702158404,12986.447317609993,111.0892835400009,54374.47132584001 2023-12-09,21:46:46.000,343,11106544,-795,0,1702158405,12986.454053920002,111.05403789000411,54374.55517128 2023-12-09,21:46:47.000,343,11106574,-795,0,1702158406,12986.460790229998,111.03993962999812,54374.61106824001 2023-12-09,21:46:48.000,343,11106520,-795,0,1702158407,12986.460790229998,111.04698876000475,54374.61106824001 2023-12-09,21:46:49.000,343,11106534,-795,0,1702158408,12986.353009270002,110.9905957200026,54374.33857056 2023-12-09,21:46:50.000,343,11106564,-795,0,1702158409,12986.420372369997,111.01174311000068,54374.47132584001 2023-12-09,21:46:51.000,343,11106550,-795,0,1702158410,12986.460790229998,110.96944833000452,54374.56914552001 2023-12-09,21:46:52.000,343,11106514,-795,0,1702158411,12986.460790229998,110.98354659000324,54374.56914552001 2023-12-09,21:46:53.000,343,11106572,-795,0,1702158412,12986.454053920002,110.96239919999789,54374.54119704001 2023-12-09,21:46:54.000,343,11106575,-795,0,1702158413,12986.487735469993,110.96239919999789,54374.5272228 2023-12-09,21:46:55.000,343,11106541,-795,0,1702158414,12986.447317609993,110.89895703000366,54374.37350616001 2023-12-09,21:46:56.000,343,11106540,-795,0,1702158415,12986.541625949998,110.87076050999895,54374.46433872 2023-12-09,21:46:57.000,343,11106528,-795,0,1702158416,12986.555098569988,110.8919079000043,54374.44337736001 2023-12-09,21:46:58.000,343,11106473,-795,0,1702158417,12986.521417019998,110.88485876999766,54374.36651904 2023-12-09,21:46:59.000,343,11106547,-795,0,1702158418,12986.447317609993,110.8919079000043,54374.20581528001 2023-12-09,21:47:00.000,343,11106583,-795,0,1702158419,12986.541625949998,110.84961312000087,54374.34555768 2023-12-09,21:47:01.000,343,11106567,-795,0,1702158420,12986.575307499988,110.85666225000023,54374.429403120004 2023-12-09,21:47:02.000,343,11106523,-795,0,1702158421,12986.595516429988,110.87076050999895,54374.47132584001 2023-12-09,21:47:03.000,343,11106539,-795,0,1702158422,12986.561834879998,110.84961312000087,54374.39446752 2023-12-09,21:47:04.000,343,11106550,-795,0,1702158423,12986.595516429988,110.8919079000043,54374.40844176 2023-12-09,21:47:05.000,343,11106585,-795,0,1702158424,12986.602252739998,110.87076050999895,54374.261712240004 2023-12-09,21:47:06.000,343,11106560,-795,0,1702158425,12986.669615839994,110.88485876999766,54374.30363496001 2023-12-09,21:47:07.000,343,11106519,-795,0,1702158426,12986.683088459999,110.81436747000407,54374.43639024 2023-12-09,21:47:08.000,343,11106530,-795,0,1702158427,12986.716770009989,110.9271535500011,54374.43639024 2023-12-09,21:47:09.000,343,11106509,-795,0,1702158428,12986.723506319999,110.8919079000043,54374.33857056 2023-12-09,21:47:10.000,343,11106532,-795,0,1702158429,12986.763924179999,110.90600616000302,54374.35953192 2023-12-09,21:47:11.000,343,11106507,-795,0,1702158430,12986.85823251999,110.86371137999959,54374.35953192 2023-12-09,21:47:12.000,343,11106565,-795,0,1702158431,12986.891914069995,110.92010442000173,54374.47132584001 2023-12-09,21:47:13.000,343,11106517,-795,0,1702158432,12986.87844144999,110.8778096399983,54374.450364480006 2023-12-09,21:47:14.000,343,11106564,-795,0,1702158433,12986.83802358999,110.91305529000238,54374.23376376001 2023-12-09,21:47:15.000,343,11106539,-795,0,1702158434,12986.811078349994,110.92010442000173,54374.28966072 2023-12-09,21:47:16.000,343,11106559,-795,0,1702158435,12986.88517776,110.93420268000045,54374.34555768 2023-12-09,21:47:17.000,343,11106537,-795,0,1702158436,12986.88517776,110.94125180999981,54374.450364480006 2023-12-09,21:47:18.000,343,11106501,-715,0,1702158437,12986.86496883,110.96239919999789,54374.40145464001 2023-12-09,21:47:19.000,343,11106530,-795,0,1702158438,12986.784133109999,110.96944833000452,54374.33857056 2023-12-09,21:47:20.000,343,11106515,-795,0,1702158439,12986.87844144999,111.01174311000068,54374.5272228 2023-12-09,21:47:21.000,343,11106542,-795,0,1702158440,12986.804342039999,110.96239919999789,54374.29664784 2023-12-09,21:47:22.000,343,11106502,-795,0,1702158441,12986.75718786999,110.97649746000388,54374.310622080004 2023-12-09,21:47:23.000,343,11106564,-795,0,1702158442,12986.750451559994,110.98354659000324,54374.42241600001 2023-12-09,21:47:24.000,343,11106517,-795,0,1702158443,12986.649406909994,110.98354659000324,54374.310622080004 2023-12-09,21:47:25.000,343,11106530,-795,0,1702158444,12986.608989049993,110.99764485000196,54374.331583440005 2023-12-09,21:47:26.000,343,11106579,-795,0,1702158445,12986.676352149989,110.94830093999917,54374.478312960004 2023-12-09,21:47:27.000,343,11106509,-795,0,1702158446,12986.649406909994,110.93420268000045,54374.450364480006 2023-12-09,21:47:28.000,343,11106528,-795,0,1702158447,12986.622461669998,110.87076050999895,54374.478312960004 2023-12-09,21:47:29.000,343,11106484,-795,0,1702158448,12986.480999159998,110.87076050999895,54374.08703424001 2023-12-09,21:47:30.000,343,11106514,-795,0,1702158449,12986.393427130002,110.81436747000407,54374.282673600006 2023-12-09,21:47:31.000,343,11106559,-795,0,1702158450,12986.521417019998,110.77912182,54374.478312960004 2023-12-09,21:47:32.000,343,11106592,-795,0,1702158451,12986.501208089998,110.6804340000017,54374.44337736001 2023-12-09,21:47:33.000,343,11106573,-795,0,1702158452,12986.393427130002,110.66633574000298,54374.40844176 2023-12-09,21:47:34.000,343,11106534,-795,0,1702158453,12986.379954509997,110.60289357000147,54374.429403120004 2023-12-09,21:47:35.000,343,11106523,-795,0,1702158454,12986.467526539993,110.55354965999868,54374.5621584 2023-12-09,21:47:36.000,343,11106494,-795,0,1702158455,12986.467526539993,110.54650052999932,54374.44337736001 2023-12-09,21:47:37.000,343,11106609,-795,0,1702158456,12986.427108679993,110.47600922999845,54374.36651904 2023-12-09,21:47:38.000,343,11106598,-795,0,1702158457,12986.346272959992,110.39846879999823,54374.1778668 2023-12-09,21:47:39.000,343,11106469,-795,0,1702158458,12986.393427130002,110.37732141000015,54374.212802400005 2023-12-09,21:47:40.000,343,11106533,-795,0,1702158459,12986.433844990002,110.35617402000207,54374.35254480001 2023-12-09,21:47:41.000,343,11106508,-795,0,1702158460,12986.447317609993,110.34912489000271,54374.310622080004 2023-12-09,21:47:42.000,343,11106551,-795,0,1702158461,12986.501208089998,110.35617402000207,54374.3874804 2023-12-09,21:47:43.000,343,11106581,-795,0,1702158462,12986.494471780003,110.37027228000079,54374.36651904 2023-12-09,21:47:44.000,343,11106508,-795,0,1702158463,12986.507944399993,110.41256706000422,54374.21978952 2023-12-09,21:47:45.000,343,11106496,-795,0,1702158464,12986.534889639988,110.44781271000102,54374.24075088 2023-12-09,21:47:46.000,343,11106497,-795,0,1702158465,12986.555098569988,110.4971566200038,54374.23376376001 2023-12-09,21:47:47.000,343,11106494,-795,0,1702158466,12986.622461669998,110.54650052999932,54374.30363496001 2023-12-09,21:47:48.000,343,11106530,-795,0,1702158467,12986.608989049993,110.58174618000339,54374.30363496001 2023-12-09,21:47:49.000,343,11106487,-795,0,1702158468,12986.561834879998,110.65928661000362,54374.18485392001 2023-12-09,21:47:50.000,343,11106551,-795,0,1702158469,12986.615725359989,110.69453226000041,54374.261712240004 2023-12-09,21:47:51.000,343,11106528,-795,0,1702158470,12986.689824769994,110.82141660000343,54374.34555768 2023-12-09,21:47:52.000,343,11106539,-795,0,1702158471,12986.716770009989,110.95535006999853,54374.36651904 2023-12-09,21:47:53.000,343,11106501,-795,0,1702158472,12986.743715249999,110.98354659000324,54374.35254480001 2023-12-09,21:47:54.000,343,11106539,-795,0,1702158473,12986.723506319999,111.10338179999962,54374.247738 2023-12-09,21:47:55.000,343,11106542,-795,0,1702158474,12986.683088459999,111.19502048999857,54374.3176092 2023-12-09,21:47:56.000,343,11106491,-795,0,1702158475,12986.784133109999,111.237315270002,54374.3874804 2023-12-09,21:47:57.000,343,11106541,-795,0,1702158476,12986.77739679999,111.30780657000287,54374.36651904 2023-12-09,21:47:58.000,343,11106534,-795,0,1702158477,12986.750451559994,111.39944526000181,54374.34555768 2023-12-09,21:47:59.000,343,11106522,-795,0,1702158478,12986.750451559994,111.39944526000181,54374.331583440005 2023-12-09,21:48:00.000,343,11106577,-795,0,1702158479,12986.790869419994,111.47698569000204,54374.46433872 2023-12-09,21:48:01.000,343,11106477,-795,0,1702158480,12986.82455097,111.4487891700046,54374.48530008 2023-12-09,21:48:02.000,343,11106524,-795,0,1702158481,12986.79760572999,111.47698569000204,54374.44337736001 2023-12-09,21:48:03.000,343,11106502,-795,0,1702158482,12986.75718786999,111.4840348200014,54374.261712240004 2023-12-09,21:48:04.000,343,11106526,-795,0,1702158483,12986.763924179999,111.49108395000076,54374.310622080004 2023-12-09,21:48:05.000,343,11106551,-795,0,1702158484,12986.77739679999,111.44174003999797,54374.42241600001 2023-12-09,21:48:06.000,343,11106544,-795,0,1702158485,12986.82455097,111.39239613000245,54374.42241600001 2023-12-09,21:48:07.000,343,11106562,-795,0,1702158486,12986.784133109999,111.39944526000181,54374.39446752 2023-12-09,21:48:08.000,343,11106573,-795,0,1702158487,12986.696561079989,111.32895396000094,54374.25472512001 2023-12-09,21:48:09.000,343,11106480,-795,0,1702158488,12986.669615839994,111.25846266000008,54374.3874804 2023-12-09,21:48:10.000,343,11106511,-795,0,1702158489,12986.615725359989,111.21616788000392,54374.34555768 2023-12-09,21:48:11.000,343,11106575,-795,0,1702158490,12986.568571189993,111.19502048999857,54374.3176092 2023-12-09,21:48:12.000,343,11106534,-795,0,1702158491,12986.528153329993,111.1245291899977,54374.35254480001 2023-12-09,21:48:13.000,343,11106572,-795,0,1702158492,12986.454053920002,110.9905957200026,54374.21978952 2023-12-09,21:48:14.000,343,11106536,-795,0,1702158493,12986.427108679993,110.96239919999789,54374.26869936 2023-12-09,21:48:15.000,343,11106515,-795,0,1702158494,12986.514680709988,110.84961312000087,54374.41542888 2023-12-09,21:48:16.000,343,11106550,-795,0,1702158495,12986.447317609993,110.84256399000151,54374.3874804 2023-12-09,21:48:17.000,343,11106518,-795,0,1702158496,12986.433844990002,110.73682704000385,54374.35254480001 2023-12-09,21:48:18.000,343,11106600,-795,0,1702158497,12986.359745579997,110.65928661000362,54374.22677664 2023-12-09,21:48:19.000,343,11106499,-795,0,1702158498,12986.346272959992,110.65928661000362,54374.13594408001 2023-12-09,21:48:20.000,343,11106530,-795,0,1702158499,12986.400163439997,110.62404095999955,54374.22677664 2023-12-09,21:48:21.000,343,11106547,-795,0,1702158500,12986.467526539993,110.61699183000019,54374.35953192 2023-12-09,21:48:22.000,343,11106537,-795,0,1702158501,12986.494471780003,110.61699183000019,54374.380493280005 2023-12-09,21:48:23.000,343,11106553,-795,0,1702158502,12986.521417019998,110.61699183000019,54374.40844176 2023-12-09,21:48:24.000,343,11106499,-795,0,1702158503,12986.541625949998,110.6804340000017,54374.282673600006 2023-12-09,21:48:25.000,343,11106533,-795,0,1702158504,12986.595516429988,110.65928661000362,54374.32459632001 2023-12-09,21:48:26.000,343,11106513,-795,0,1702158505,12986.662879529998,110.75092530000256,54374.261712240004 2023-12-09,21:48:27.000,343,11106547,-795,0,1702158506,12986.649406909994,110.76502356000128,54374.3176092 2023-12-09,21:48:28.000,343,11106509,-795,0,1702158507,12986.608989049993,110.81436747000407,54374.163892560005 2023-12-09,21:48:29.000,343,11106572,-795,0,1702158508,12986.582043809998,110.84961312000087,54374.163892560005 2023-12-09,21:48:30.000,343,11106529,-795,0,1702158509,12986.649406909994,110.92010442000173,54374.34555768 2023-12-09,21:48:31.000,343,11106543,-795,0,1702158510,12986.615725359989,110.8919079000043,54374.12196984 2023-12-09,21:48:32.000,343,11106541,-795,0,1702158511,12986.703297389999,110.89895703000366,54374.36651904 2023-12-09,21:48:33.000,343,11106546,-795,0,1702158512,12986.696561079989,110.94830093999917,54374.29664784 2023-12-09,21:48:34.000,343,11106563,-795,0,1702158513,12986.696561079989,110.96239919999789,54374.142931200004 2023-12-09,21:48:35.000,343,11106458,-795,0,1702158514,12986.696561079989,111.01174311000068,54374.23376376001 2023-12-09,21:48:36.000,343,11106569,-795,0,1702158515,12986.730242629994,111.06108702000347,54374.380493280005 2023-12-09,21:48:37.000,343,11106585,-795,0,1702158516,12986.710033699994,111.13157832000434,54374.34555768 2023-12-09,21:48:38.000,343,11106530,-795,0,1702158517,12986.649406909994,111.14567658000306,54374.35254480001 2023-12-09,21:48:39.000,343,11106513,-795,0,1702158518,12986.649406909994,111.19502048999857,54374.380493280005 2023-12-09,21:48:40.000,343,11106518,-795,0,1702158519,12986.710033699994,111.18797135999921,54374.48530008 2023-12-09,21:48:41.000,343,11106490,-795,0,1702158520,12986.635934289989,111.18797135999921,54374.4573516 2023-12-09,21:48:42.000,343,11106508,-795,0,1702158521,12986.595516429988,111.16682397000113,54374.34555768 2023-12-09,21:48:43.000,343,11106479,-795,0,1702158522,12986.534889639988,111.10338179999962,54374.3176092 2023-12-09,21:48:44.000,343,11106553,-795,0,1702158523,12986.514680709988,111.10338179999962,54374.3874804 2023-12-09,21:48:45.000,343,11106562,-795,0,1702158524,12986.494471780003,111.0892835400009,54374.54119704001 2023-12-09,21:48:46.000,343,11106535,-795,0,1702158525,12986.494471780003,111.04698876000475,54374.58311976 2023-12-09,21:48:47.000,343,11106553,-795,0,1702158526,12986.440581299998,111.03289049999876,54374.53420992 2023-12-09,21:48:48.000,343,11106521,-795,0,1702158527,12986.413636060002,110.98354659000324,54374.33857056 2023-12-09,21:48:49.000,343,11106552,-795,0,1702158528,12986.413636060002,110.92010442000173,54374.42241600001 2023-12-09,21:48:50.000,343,11106491,-795,0,1702158529,12986.420372369997,110.8778096399983,54374.39446752 2023-12-09,21:48:51.000,343,11106506,-795,0,1702158530,12986.406899749993,110.83551486000215,54374.47132584001 2023-12-09,21:48:52.000,343,11106504,-795,0,1702158531,12986.379954509997,110.80731834000471,54374.44337736001 2023-12-09,21:48:53.000,343,11106535,-795,0,1702158532,12986.332800340002,110.72272877999785,54374.34555768 2023-12-09,21:48:54.000,343,11106528,-795,0,1702158533,12986.386690819993,110.77207269000064,54374.35953192 2023-12-09,21:48:55.000,343,11106546,-795,0,1702158534,12986.460790229998,110.70158138999977,54374.55517128 2023-12-09,21:48:56.000,343,11106532,-795,0,1702158535,12986.521417019998,110.75797443000192,54374.63901672001 2023-12-09,21:48:57.000,343,11106536,-795,0,1702158536,12986.460790229998,110.70863051999913,54374.56914552001 2023-12-09,21:48:58.000,343,11106491,-795,0,1702158537,12986.433844990002,110.72272877999785,54374.29664784 2023-12-09,21:48:59.000,343,11106529,-795,0,1702158538,12986.420372369997,110.73682704000385,54374.28966072 2023-12-09,21:49:00.000,343,11106515,-795,0,1702158539,12986.474262850003,110.77207269000064,54374.40145464001 2023-12-09,21:49:01.000,343,11106540,-795,0,1702158540,12986.480999159998,110.79322007999872,54374.44337736001 2023-12-09,21:49:02.000,343,11106576,-795,0,1702158541,12986.501208089998,110.80731834000471,54374.4573516 2023-12-09,21:49:03.000,343,11106525,-795,0,1702158542,12986.433844990002,110.82141660000343,54374.40844176 2023-12-09,21:49:04.000,343,11106503,-795,0,1702158543,12986.460790229998,110.83551486000215,54374.282673600006 2023-12-09,21:49:05.000,343,11106517,-795,0,1702158544,12986.514680709988,110.8778096399983,54374.39446752 2023-12-09,21:49:06.000,343,11106492,-795,0,1702158545,12986.528153329993,110.8778096399983,54374.34555768 2023-12-09,21:49:07.000,343,11106528,-795,0,1702158546,12986.487735469993,110.9271535500011,54374.41542888 2023-12-09,21:49:08.000,343,11106520,-795,0,1702158547,12986.433844990002,110.90600616000302,54374.26869936 2023-12-09,21:49:09.000,343,11106540,-795,0,1702158548,12986.420372369997,110.99764485000196,54374.27568648001 2023-12-09,21:49:10.000,343,11106589,-795,0,1702158549,12986.541625949998,110.99764485000196,54374.47132584001 2023-12-09,21:49:11.000,343,11106509,-795,0,1702158550,12986.501208089998,111.04698876000475,54374.46433872 2023-12-09,21:49:12.000,343,11106549,-795,0,1702158551,12986.541625949998,111.06813615000283,54374.47132584001 2023-12-09,21:49:13.000,343,11106523,-795,0,1702158552,12986.467526539993,111.1245291899977,54374.44337736001 2023-12-09,21:49:14.000,343,11106562,-795,0,1702158553,12986.454053920002,111.04698876000475,54374.28966072 2023-12-09,21:49:15.000,343,11106504,-795,0,1702158554,12986.440581299998,111.10338179999962,54374.35254480001 2023-12-09,21:49:16.000,343,11106505,-795,0,1702158555,12986.507944399993,111.11043092999898,54374.43639024 2023-12-09,21:49:17.000,343,11106543,-795,0,1702158556,12986.420372369997,111.15272571000241,54374.310622080004 2023-12-09,21:49:18.000,343,11106545,-795,0,1702158557,12986.413636060002,111.11043092999898,54374.42241600001 2023-12-09,21:49:19.000,343,11106530,-795,0,1702158558,12986.406899749993,111.1386274500037,54374.380493280005 2023-12-09,21:49:20.000,343,11106541,-795,0,1702158559,12986.447317609993,111.18797135999921,54374.49228720001 2023-12-09,21:49:21.000,343,11106522,-795,0,1702158560,12986.433844990002,111.15272571000241,54374.380493280005 2023-12-09,21:49:22.000,343,11106514,-795,0,1702158561,12986.413636060002,111.15977484000177,54374.37350616001 2023-12-09,21:49:23.000,343,11106544,-795,0,1702158562,12986.379954509997,111.22321701000328,54374.36651904 2023-12-09,21:49:24.000,343,11106511,-795,0,1702158563,12986.353009270002,111.14567658000306,54374.35953192 2023-12-09,21:49:25.000,343,11106557,-795,0,1702158564,12986.258700929997,111.18797135999921,54374.21978952 2023-12-09,21:49:26.000,343,11106542,-795,0,1702158565,12986.312591410002,111.11748005999834,54374.33857056 2023-12-09,21:49:27.000,343,11106564,-795,0,1702158566,12986.339536649997,111.1245291899977,54374.429403120004 2023-12-09,21:49:28.000,343,11106564,-795,0,1702158567,12986.319327719997,111.1245291899977,54374.46433872 2023-12-09,21:49:29.000,343,11106508,-795,0,1702158568,12986.265437239992,111.13157832000434,54374.33857056 2023-12-09,21:49:30.000,343,11106553,-795,0,1702158569,12986.218283069997,111.08223441000155,54374.1778668 2023-12-09,21:49:31.000,343,11106541,-795,0,1702158570,12986.191337830001,111.05403789000411,54374.261712240004 2023-12-09,21:49:32.000,343,11106545,-795,0,1702158571,12986.144183659992,110.9905957200026,54374.06607288001 2023-12-09,21:49:33.000,343,11106585,-795,0,1702158572,12986.117238419996,110.98354659000324,54374.282673600006 2023-12-09,21:49:34.000,343,11106533,-795,0,1702158573,12986.204810449992,110.94830093999917,54374.37350616001 2023-12-09,21:49:35.000,343,11106540,-795,0,1702158574,12986.198074139997,110.91305529000238,54374.3176092 2023-12-09,21:49:36.000,343,11106544,-795,0,1702158575,12986.319327719997,110.85666225000023,54374.478312960004 2023-12-09,21:49:37.000,343,11106487,-795,0,1702158576,12986.251964620002,110.80731834000471,54374.548184160005 2023-12-09,21:49:38.000,343,11106519,-795,0,1702158577,12986.278909859997,110.75797443000192,54374.51324856 2023-12-09,21:49:39.000,343,11106554,-795,0,1702158578,12986.171128900001,110.72977791000449,54374.32459632001 2023-12-09,21:49:40.000,343,11106533,-795,0,1702158579,12986.184601519992,110.66633574000298,54374.25472512001 2023-12-09,21:49:41.000,343,11106483,-795,0,1702158580,12986.272173550002,110.6804340000017,54374.39446752 2023-12-09,21:49:42.000,343,11106509,-795,0,1702158581,12986.359745579997,110.6451883500049,54374.3874804 2023-12-09,21:49:43.000,343,11106526,-795,0,1702158582,12986.359745579997,110.60994270000083,54374.33857056 2023-12-09,21:49:44.000,343,11106489,-795,0,1702158583,12986.386690819993,110.58174618000339,54374.25472512001 2023-12-09,21:49:45.000,343,11106513,-795,0,1702158584,12986.413636060002,110.59584444000211,54374.27568648001 2023-12-09,21:49:46.000,343,11106559,-795,0,1702158585,12986.480999159998,110.5324022700006,54374.35953192 2023-12-09,21:49:47.000,343,11106540,-795,0,1702158586,12986.460790229998,110.5324022700006,54374.3176092 2023-12-09,21:49:48.000,343,11106590,-755,0,1702158587,12986.460790229998,110.56764792000467,54374.19184104 2023-12-09,21:49:49.000,343,11106512,-795,0,1702158588,12986.534889639988,110.57469705000403,54374.24075088 2023-12-09,21:49:50.000,343,11106505,-795,0,1702158589,12986.582043809998,110.58174618000339,54374.35254480001 2023-12-09,21:49:51.000,343,11106469,-795,0,1702158590,12986.561834879998,110.65928661000362,54374.37350616001 2023-12-09,21:49:52.000,343,11106466,-795,0,1702158591,12986.561834879998,110.6804340000017,54374.34555768 2023-12-09,21:49:53.000,343,11106492,-795,0,1702158592,12986.534889639988,110.69453226000041,54374.22677664 2023-12-09,21:49:54.000,343,11106530,-795,0,1702158593,12986.521417019998,110.70863051999913,54374.17087968 2023-12-09,21:49:55.000,343,11106546,-795,0,1702158594,12986.514680709988,110.79322007999872,54374.17087968 2023-12-09,21:49:56.000,343,11106491,-795,0,1702158595,12986.494471780003,110.80731834000471,54374.29664784 2023-12-09,21:49:57.000,343,11106517,-795,0,1702158596,12986.487735469993,110.82846573000279,54374.261712240004 2023-12-09,21:49:58.000,343,11106508,-795,0,1702158597,12986.480999159998,110.80731834000471,54374.163892560005 2023-12-09,21:49:59.000,343,11106528,-795,0,1702158598,12986.447317609993,110.89895703000366,54374.12895696 2023-12-09,21:50:00.000,343,11106510,-795,0,1702158599,12986.514680709988,110.8778096399983,54374.310622080004 2023-12-09,21:50:01.000,343,11106498,-795,0,1702158600,12986.487735469993,110.90600616000302,54374.23376376001 2023-12-09,21:50:02.000,343,11106561,-795,0,1702158601,12986.474262850003,110.91305529000238,54374.15690544001 2023-12-09,21:50:03.000,343,11106548,-795,0,1702158602,12986.487735469993,110.91305529000238,54374.15690544001 2023-12-09,21:50:04.000,343,11106481,-795,0,1702158603,12986.420372369997,110.8778096399983,54374.12196984 2023-12-09,21:50:05.000,343,11106537,-795,0,1702158604,12986.400163439997,110.90600616000302,54374.094021360004 2023-12-09,21:50:06.000,343,11106541,-795,0,1702158605,12986.561834879998,110.90600616000302,54374.25472512001 2023-12-09,21:50:07.000,343,11106554,-795,0,1702158606,12986.561834879998,110.94125180999981,54374.24075088 2023-12-09,21:50:08.000,343,11106537,-795,0,1702158607,12986.568571189993,110.90600616000302,54374.18485392001 2023-12-09,21:50:09.000,343,11106521,-795,0,1702158608,12986.534889639988,110.88485876999766,54374.1778668 2023-12-09,21:50:10.000,343,11106488,-795,0,1702158609,12986.561834879998,110.80026920999808,54373.877420640005 2023-12-09,21:50:11.000,343,11106498,-795,0,1702158610,12986.595516429988,110.81436747000407,54373.96825320001 2023-12-09,21:50:12.000,343,11106543,-795,0,1702158611,12986.689824769994,110.83551486000215,54374.10799560001 2023-12-09,21:50:13.000,343,11106508,-795,0,1702158612,12986.622461669998,110.89895703000366,54374.14991832 2023-12-09,21:50:14.000,343,11106521,-795,0,1702158613,12986.662879529998,110.85666225000023,54374.13594408001 2023-12-09,21:50:15.000,343,11106527,-795,0,1702158614,12986.784133109999,110.8778096399983,54374.30363496001 2023-12-09,21:50:16.000,343,11106573,-795,0,1702158615,12986.831287279994,110.89895703000366,54374.41542888 2023-12-09,21:50:17.000,343,11106557,-795,0,1702158616,12986.81781465999,110.8778096399983,54374.40145464001 2023-12-09,21:50:18.000,343,11106510,-795,0,1702158617,12986.75718786999,110.90600616000302,54374.261712240004 2023-12-09,21:50:19.000,343,11106479,-795,0,1702158618,12986.750451559994,110.91305529000238,54374.30363496001 2023-12-09,21:50:20.000,343,11106512,-795,0,1702158619,12986.81781465999,110.92010442000173,54374.19184104 2023-12-09,21:50:21.000,343,11106503,-795,0,1702158620,12986.784133109999,110.9271535500011,54374.26869936 2023-12-09,21:50:22.000,343,11106513,-795,0,1702158621,12986.871705139994,110.93420268000045,54374.39446752 2023-12-09,21:50:23.000,343,11106545,-795,0,1702158622,12986.811078349994,110.96239919999789,54374.3176092 2023-12-09,21:50:24.000,343,11106558,-795,0,1702158623,12986.770660489994,110.92010442000173,54374.27568648001 2023-12-09,21:50:25.000,343,11106532,-795,0,1702158624,12986.75718786999,110.89895703000366,54374.3874804 2023-12-09,21:50:26.000,343,11106518,-795,0,1702158625,12986.75718786999,110.92010442000173,54374.36651904 2023-12-09,21:50:27.000,343,11106557,-795,0,1702158626,12986.743715249999,110.9271535500011,54374.36651904 2023-12-09,21:50:28.000,343,11106527,-795,0,1702158627,12986.723506319999,110.91305529000238,54374.261712240004 2023-12-09,21:50:29.000,343,11106558,-795,0,1702158628,12986.635934289989,110.9271535500011,54374.261712240004 2023-12-09,21:50:30.000,343,11106545,-795,0,1702158629,12986.710033699994,110.9271535500011,54374.39446752 2023-12-09,21:50:31.000,343,11106569,-795,0,1702158630,12986.696561079989,110.89895703000366,54374.3874804 2023-12-09,21:50:32.000,343,11106566,-795,0,1702158631,12986.703297389999,110.91305529000238,54374.429403120004 2023-12-09,21:50:33.000,343,11106467,-795,0,1702158632,12986.561834879998,110.84961312000087,54374.19882816 2023-12-09,21:50:34.000,343,11106529,-795,0,1702158633,12986.582043809998,110.80731834000471,54374.247738 2023-12-09,21:50:35.000,343,11106533,-795,0,1702158634,12986.588780119993,110.78617094999936,54374.22677664 2023-12-09,21:50:36.000,343,11106568,-795,0,1702158635,12986.602252739998,110.79322007999872,54374.35953192 2023-12-09,21:50:37.000,343,11106478,-795,0,1702158636,12986.555098569988,110.72977791000449,54374.34555768 2023-12-09,21:50:38.000,343,11106492,-795,0,1702158637,12986.474262850003,110.72977791000449,54374.19882816 2023-12-09,21:50:39.000,343,11106555,-795,0,1702158638,12986.474262850003,110.65223748000426,54374.331583440005 2023-12-09,21:50:40.000,343,11106522,-795,0,1702158639,12986.507944399993,110.6451883500049,54374.35953192 2023-12-09,21:50:41.000,343,11106541,-795,0,1702158640,12986.501208089998,110.58879531000275,54374.380493280005 2023-12-09,21:50:42.000,343,11106552,-795,0,1702158641,12986.474262850003,110.58879531000275,54374.35254480001 2023-12-09,21:50:43.000,343,11106536,-795,0,1702158642,12986.514680709988,110.53945139999996,54374.40145464001 2023-12-09,21:50:44.000,343,11106494,-795,0,1702158643,12986.487735469993,110.5324022700006,54374.247738 2023-12-09,21:50:45.000,343,11106512,-795,0,1702158644,12986.514680709988,110.46191096999974,54374.20581528001 2023-12-09,21:50:46.000,343,11106573,-795,0,1702158645,12986.602252739998,110.4337144500023,54374.35254480001 2023-12-09,21:50:47.000,343,11106531,-795,0,1702158646,12986.615725359989,110.39141966999887,54374.3176092 2023-12-09,21:50:48.000,343,11106529,-795,0,1702158647,12986.635934289989,110.39846879999823,54374.310622080004 2023-12-09,21:50:49.000,343,11106542,-795,0,1702158648,12986.669615839994,110.39141966999887,54374.14991832 2023-12-09,21:50:50.000,343,11106556,-795,0,1702158649,12986.703297389999,110.42666532000294,54374.18485392001 2023-12-09,21:50:51.000,343,11106518,-795,0,1702158650,12986.716770009989,110.44781271000102,54374.25472512001 2023-12-09,21:50:52.000,343,11106599,-795,0,1702158651,12986.736978939989,110.45486184000038,54374.19882816 2023-12-09,21:50:53.000,343,11106520,-795,0,1702158652,12986.716770009989,110.4689600999991,54374.15690544001 2023-12-09,21:50:54.000,343,11106529,-795,0,1702158653,12986.77739679999,110.50420575000317,54374.19184104 2023-12-09,21:50:55.000,343,11106545,-795,0,1702158654,12986.851496209994,110.51830401000188,54374.28966072 2023-12-09,21:50:56.000,343,11106543,-795,0,1702158655,12986.89865037999,110.58879531000275,54374.310622080004 2023-12-09,21:50:57.000,343,11106578,-795,0,1702158656,12986.90538669,110.57469705000403,54374.27568648001 2023-12-09,21:50:58.000,343,11106554,-795,0,1702158657,12986.89865037999,110.66633574000298,54374.14991832 2023-12-09,21:50:59.000,343,11106514,-795,0,1702158658,12986.91885930999,110.67338487000234,54374.142931200004 2023-12-09,21:51:00.000,343,11106533,-795,0,1702158659,12986.932331929995,110.70158138999977,54374.261712240004 2023-12-09,21:51:01.000,343,11106550,-795,0,1702158660,12986.94580455,110.72977791000449,54374.26869936 2023-12-09,21:51:02.000,343,11106525,-795,0,1702158661,12986.952540859995,110.76502356000128,54374.3176092 2023-12-09,21:51:03.000,343,11106554,-795,0,1702158662,12986.932331929995,110.73682704000385,54374.34555768 2023-12-09,21:51:04.000,343,11106507,-795,0,1702158663,12986.90538669,110.75797443000192,54374.247738 2023-12-09,21:51:05.000,343,11106592,-795,0,1702158664,12986.86496883,110.77207269000064,54374.35254480001 2023-12-09,21:51:06.000,343,11106578,-795,0,1702158665,12986.86496883,110.77207269000064,54374.33857056 2023-12-09,21:51:07.000,343,11106496,-795,0,1702158666,12986.86496883,110.80026920999808,54374.34555768 2023-12-09,21:51:08.000,343,11106520,-795,0,1702158667,12986.750451559994,110.85666225000023,54374.28966072 2023-12-09,21:51:09.000,343,11106558,-795,0,1702158668,12986.784133109999,110.80026920999808,54374.24075088 2023-12-09,21:51:10.000,343,11106532,-795,0,1702158669,12986.77739679999,110.7438761700032,54374.3874804 2023-12-09,21:51:11.000,343,11106528,-795,0,1702158670,12986.750451559994,110.77912182,54374.450364480006 2023-12-09,21:51:12.000,343,11106595,-795,0,1702158671,12986.723506319999,110.77207269000064,54374.46433872 2023-12-09,21:51:13.000,343,11106543,-795,0,1702158672,12986.676352149989,110.72977791000449,54374.34555768 2023-12-09,21:51:14.000,343,11106570,-795,0,1702158673,12986.602252739998,110.71567964999849,54374.12196984 2023-12-09,21:51:15.000,343,11106465,-795,0,1702158674,12986.568571189993,110.6804340000017,54374.24075088 2023-12-09,21:51:16.000,343,11106549,-795,0,1702158675,12986.582043809998,110.68748313000106,54374.450364480006 2023-12-09,21:51:17.000,343,11106587,-795,0,1702158676,12986.514680709988,110.67338487000234,54374.40145464001 2023-12-09,21:51:18.000,343,11106578,-795,0,1702158677,12986.575307499988,110.61699183000019,54374.33857056 2023-12-09,21:51:19.000,343,11106578,-795,0,1702158678,12986.561834879998,110.58174618000339,54374.35254480001 2023-12-09,21:51:20.000,343,11106557,-795,0,1702158679,12986.521417019998,110.57469705000403,54374.28966072 2023-12-09,21:51:21.000,343,11106484,-795,0,1702158680,12986.548362259993,110.54650052999932,54374.35254480001 2023-12-09,21:51:22.000,343,11106581,-795,0,1702158681,12986.595516429988,110.53945139999996,54374.3176092 2023-12-09,21:51:23.000,343,11106525,-795,0,1702158682,12986.561834879998,110.53945139999996,54374.3176092 2023-12-09,21:51:24.000,343,11106484,-795,0,1702158683,12986.635934289989,110.4971566200038,54374.21978952 2023-12-09,21:51:25.000,343,11106588,-795,0,1702158684,12986.656143219989,110.4971566200038,54374.20581528001 2023-12-09,21:51:26.000,343,11106518,-795,0,1702158685,12986.736978939989,110.51125488000253,54374.29664784 2023-12-09,21:51:27.000,343,11106518,-795,0,1702158686,12986.81781465999,110.51830401000188,54374.3176092 2023-12-09,21:51:28.000,343,11106562,-795,0,1702158687,12986.871705139994,110.49010749000445,54374.32459632001 2023-12-09,21:51:29.000,343,11106532,-795,0,1702158688,12986.871705139994,110.48305835999781,54374.142931200004 2023-12-09,21:51:30.000,343,11106512,-795,0,1702158689,12986.94580455,110.52535314000124,54374.21978952 2023-12-09,21:51:31.000,343,11106536,-795,0,1702158690,12987.033376579995,110.5324022700006,54374.21978952 2023-12-09,21:51:32.000,343,11106524,-795,0,1702158691,12987.12768492,110.54650052999932,54374.23376376001 2023-12-09,21:51:33.000,343,11106503,-795,0,1702158692,12987.06032181999,110.58174618000339,54374.13594408001 2023-12-09,21:51:34.000,343,11106577,-795,0,1702158693,12987.08726706,110.58174618000339,54373.90536912 2023-12-09,21:51:35.000,343,11106562,-795,0,1702158694,12987.242202189991,110.63813921999827,54374.310622080004 2023-12-09,21:51:36.000,343,11106513,-795,0,1702158695,12987.302828979991,110.70158138999977,54374.30363496001 2023-12-09,21:51:37.000,343,11106552,-795,0,1702158696,12987.343246839991,110.71567964999849,54374.261712240004 2023-12-09,21:51:38.000,343,11106575,-795,0,1702158697,12987.26914743,110.75092530000256,54374.14991832 2023-12-09,21:51:39.000,343,11106517,-795,0,1702158698,12987.363455769992,110.80026920999808,54374.163892560005 2023-12-09,21:51:40.000,343,11106547,-795,0,1702158699,12987.410609940001,110.84961312000087,54374.32459632001 2023-12-09,21:51:41.000,343,11106498,-795,0,1702158700,12987.444291489992,110.88485876999766,54374.44337736001 2023-12-09,21:51:42.000,343,11106506,-795,0,1702158701,12987.383664699992,110.86371137999959,54374.49228720001 2023-12-09,21:51:43.000,343,11106558,-795,0,1702158702,12987.336510529996,110.92010442000173,54374.40145464001 2023-12-09,21:51:44.000,343,11106446,-795,0,1702158703,12987.296092669996,110.90600616000302,54374.39446752 2023-12-09,21:51:45.000,343,11106494,-795,0,1702158704,12987.296092669996,110.84961312000087,54374.41542888 2023-12-09,21:51:46.000,343,11106508,-795,0,1702158705,12987.22872957,110.82846573000279,54374.380493280005 2023-12-09,21:51:47.000,343,11106558,-795,0,1702158706,12987.154630159996,110.84256399000151,54374.36651904 2023-12-09,21:51:48.000,343,11106487,-795,0,1702158707,12987.134421229995,110.81436747000407,54374.450364480006 2023-12-09,21:51:49.000,343,11106515,-795,0,1702158708,12987.033376579995,110.7438761700032,54374.51324856 2023-12-09,21:51:50.000,343,11106521,-795,0,1702158709,12986.96601348,110.75797443000192,54374.36651904 2023-12-09,21:51:51.000,343,11106542,-795,0,1702158710,12986.891914069995,110.65928661000362,54374.41542888 2023-12-09,21:51:52.000,343,11106559,-795,0,1702158711,12986.87844144999,110.56764792000467,54374.58311976 2023-12-09,21:51:53.000,343,11106515,-715,0,1702158712,12986.770660489994,110.51125488000253,54374.53420992 2023-12-09,21:51:54.000,343,11106529,-795,0,1702158713,12986.669615839994,110.4689600999991,54374.36651904 2023-12-09,21:51:55.000,343,11106545,-795,0,1702158714,12986.629197979993,110.41256706000422,54374.40145464001 2023-12-09,21:51:56.000,343,11106565,-795,0,1702158715,12986.615725359989,110.37027228000079,54374.51324856 2023-12-09,21:51:57.000,343,11106538,-795,0,1702158716,12986.534889639988,110.37027228000079,54374.52023568001 2023-12-09,21:51:58.000,343,11106518,-795,0,1702158717,12986.467526539993,110.34207576000335,54374.40145464001 2023-12-09,21:51:59.000,343,11106515,-795,0,1702158718,12986.487735469993,110.29978097999992,54374.380493280005 2023-12-09,21:52:00.000,343,11106532,-795,0,1702158719,12986.480999159998,110.2856827200012,54374.50626144 2023-12-09,21:52:01.000,343,11106513,-795,0,1702158720,12986.595516429988,110.2856827200012,54374.4573516 2023-12-09,21:52:02.000,343,11106531,-795,0,1702158721,12986.521417019998,110.2856827200012,54374.41542888 2023-12-09,21:52:03.000,343,11106519,-795,0,1702158722,12986.534889639988,110.29978097999992,54374.310622080004 2023-12-09,21:52:04.000,343,11106517,-795,0,1702158723,12986.548362259993,110.335026630004,54374.27568648001 2023-12-09,21:52:05.000,343,11106562,-795,0,1702158724,12986.629197979993,110.37732141000015,54374.40844176 2023-12-09,21:52:06.000,343,11106543,-795,0,1702158725,12986.662879529998,110.40551793000486,54374.43639024 2023-12-09,21:52:07.000,343,11106547,-795,0,1702158726,12986.716770009989,110.45486184000038,54374.35953192 2023-12-09,21:52:08.000,343,11106544,-795,0,1702158727,12986.784133109999,110.51125488000253,54374.19882816 2023-12-09,21:52:09.000,343,11106525,-795,0,1702158728,12986.90538669,110.56059878999804,54374.282673600006 2023-12-09,21:52:10.000,343,11106473,-795,0,1702158729,12986.96601348,110.6451883500049,54374.310622080004 2023-12-09,21:52:11.000,343,11106499,-795,0,1702158730,12986.96601348,110.70863051999913,54374.35254480001 2023-12-09,21:52:12.000,343,11106519,-795,0,1702158731,12987.053585509995,110.77207269000064,54374.34555768 2023-12-09,21:52:13.000,343,11106528,-795,0,1702158732,12987.02664027,110.77912182,54374.142931200004 2023-12-09,21:52:14.000,343,11106538,-795,0,1702158733,12987.16136646999,110.87076050999895,54374.310622080004 2023-12-09,21:52:15.000,343,11106555,-795,0,1702158734,12987.275883739996,110.9271535500011,54374.37350616001 2023-12-09,21:52:16.000,343,11106528,-795,0,1702158735,12987.323037909991,110.99764485000196,54374.380493280005 2023-12-09,21:52:17.000,343,11106523,-795,0,1702158736,12987.329774220001,110.97649746000388,54374.34555768 2023-12-09,21:52:18.000,343,11106522,-795,0,1702158737,12987.343246839991,110.95535006999853,54374.380493280005 2023-12-09,21:52:19.000,343,11106511,-795,0,1702158738,12987.390401010001,111.0258413699994,54374.40844176 2023-12-09,21:52:20.000,343,11106536,-795,0,1702158739,12987.403873629992,111.01174311000068,54374.3874804 2023-12-09,21:52:21.000,343,11106545,-795,0,1702158740,12987.471236730002,111.0258413699994,54374.50626144 2023-12-09,21:52:22.000,343,11106558,-795,0,1702158741,12987.518390899997,111.01174311000068,54374.57613264 2023-12-09,21:52:23.000,343,11106499,-795,0,1702158742,12987.477973039997,110.96944833000452,54374.499274320005 2023-12-09,21:52:24.000,343,11106564,-795,0,1702158743,12987.430818870002,110.95535006999853,54374.43639024 2023-12-09,21:52:25.000,343,11106519,-795,0,1702158744,12987.457764109997,110.89895703000366,54374.48530008 2023-12-09,21:52:26.000,343,11106481,-795,0,1702158745,12987.383664699992,110.89895703000366,54374.450364480006 2023-12-09,21:52:27.000,343,11106514,-795,0,1702158746,12987.424082559992,110.84256399000151,54374.499274320005 2023-12-09,21:52:28.000,343,11106532,-795,0,1702158747,12987.349983150001,110.80026920999808,54374.3874804 2023-12-09,21:52:29.000,343,11106557,-795,0,1702158748,12987.329774220001,110.75797443000192,54374.36651904 2023-12-09,21:52:30.000,343,11106544,-795,0,1702158749,12987.403873629992,110.75797443000192,54374.646003840004 2023-12-09,21:52:31.000,343,11106513,-795,0,1702158750,12987.370192080001,110.70158138999977,54374.59010688001 2023-12-09,21:52:32.000,343,11106545,-795,0,1702158751,12987.329774220001,110.65928661000362,54374.58311976 2023-12-09,21:52:33.000,343,11106485,-795,0,1702158752,12987.316301599996,110.6451883500049,54374.54119704001 2023-12-09,21:52:34.000,343,11106566,-795,0,1702158753,12987.154630159996,110.60289357000147,54374.40145464001 2023-12-09,21:52:35.000,343,11106504,-795,0,1702158754,12987.06032181999,110.51125488000253,54374.06607288001 2023-12-09,21:52:36.000,343,11106521,-795,0,1702158755,12987.073794439995,110.4971566200038,54374.27568648001 2023-12-09,21:52:37.000,343,11106516,-795,0,1702158756,12987.10747599,110.46191096999974,54374.50626144 2023-12-09,21:52:38.000,343,11106528,-795,0,1702158757,12987.073794439995,110.39141966999887,54374.49228720001 2023-12-09,21:52:39.000,343,11106541,-795,0,1702158758,12987.033376579995,110.35617402000207,54374.46433872 2023-12-09,21:52:40.000,343,11106544,-795,0,1702158759,12987.06032181999,110.30683010999928,54374.618055360006 2023-12-09,21:52:41.000,343,11106478,-795,0,1702158760,12987.053585509995,110.2856827200012,54374.53420992 2023-12-09,21:52:42.000,343,11106520,-795,0,1702158761,12987.02664027,110.22928967999906,54374.47132584001 2023-12-09,21:52:43.000,343,11106556,-795,0,1702158762,12987.04011288999,110.17994577000354,54374.48530008 2023-12-09,21:52:44.000,343,11106534,-795,0,1702158763,12986.952540859995,110.1869949000029,54374.39446752 2023-12-09,21:52:45.000,343,11106549,-795,0,1702158764,12986.96601348,110.19404403000226,54374.33857056 2023-12-09,21:52:46.000,343,11106570,-795,0,1702158765,12987.053585509995,110.16584751000482,54374.5621584 2023-12-09,21:52:47.000,343,11106550,-795,0,1702158766,12987.094003369995,110.15174924999883,54374.60408112 2023-12-09,21:52:48.000,343,11106567,-795,0,1702158767,12987.06032181999,110.20814229000098,54374.4573516 2023-12-09,21:52:49.000,343,11106494,-795,0,1702158768,12987.094003369995,110.20109316000162,54374.44337736001 2023-12-09,21:52:50.000,343,11106566,-795,0,1702158769,12987.114212299995,110.20109316000162,54374.450364480006 2023-12-09,21:52:51.000,343,11106524,-795,0,1702158770,12987.18157539999,110.27863359000185,54374.52023568001 2023-12-09,21:52:52.000,343,11106537,-795,0,1702158771,12987.16810278,110.335026630004,54374.450364480006 2023-12-09,21:52:53.000,343,11106484,-795,0,1702158772,12987.235465879996,110.34912489000271,54374.43639024 2023-12-09,21:52:54.000,343,11106576,-795,0,1702158773,12987.2489385,110.41961619000358,54374.42241600001 2023-12-09,21:52:55.000,343,11106517,-795,0,1702158774,12987.349983150001,110.47600922999845,54374.618055360006 2023-12-09,21:52:56.000,343,11106511,-795,0,1702158775,12987.383664699992,110.56764792000467,54374.59010688001 2023-12-09,21:52:57.000,343,11106429,-795,0,1702158776,12987.444291489992,110.61699183000019,54374.54119704001 2023-12-09,21:52:58.000,343,11106532,-795,0,1702158777,12987.376928389996,110.68748313000106,54374.36651904 2023-12-09,21:52:59.000,343,11106439,-795,0,1702158778,12987.444291489992,110.80731834000471,54374.429403120004 2023-12-09,21:53:00.000,343,11106557,-795,0,1702158779,12987.518390899997,110.83551486000215,54374.618055360006 2023-12-09,21:53:01.000,343,11106505,-795,0,1702158780,12987.511654590002,110.8919079000043,54374.68093944 2023-12-09,21:53:02.000,343,11106508,-795,0,1702158781,12987.565545069992,110.98354659000324,54374.715875040005 2023-12-09,21:53:03.000,343,11106539,-795,0,1702158782,12987.612699240002,111.01174311000068,54374.52023568001 2023-12-09,21:53:04.000,343,11106527,-795,0,1702158783,12987.565545069992,111.05403789000411,54374.51324856 2023-12-09,21:53:05.000,343,11106502,-795,0,1702158784,12987.518390899997,111.06813615000283,54374.478312960004 2023-12-09,21:53:06.000,343,11106532,-795,0,1702158785,12987.504918279992,111.10338179999962,54374.56914552001 2023-12-09,21:53:07.000,343,11106574,-795,0,1702158786,12987.477973039997,111.15272571000241,54374.597094000004 2023-12-09,21:53:08.000,343,11106606,-795,0,1702158787,12987.363455769992,111.16682397000113,54374.478312960004 2023-12-09,21:53:09.000,343,11106522,-795,0,1702158788,12987.376928389996,111.15977484000177,54374.5621584 2023-12-09,21:53:10.000,343,11106581,-795,0,1702158789,12987.343246839991,111.1386274500037,54374.73683640001 2023-12-09,21:53:11.000,343,11106568,-795,0,1702158790,12987.356719459996,111.11043092999898,54374.74382352 2023-12-09,21:53:12.000,343,11106593,-795,0,1702158791,12987.235465879996,111.09633267000027,54374.72984928 2023-12-09,21:53:13.000,343,11106466,-795,0,1702158792,12987.174839089996,111.0258413699994,54374.70888792001 2023-12-09,21:53:14.000,343,11106540,-795,0,1702158793,12987.08726706,110.94125180999981,54374.53420992 2023-12-09,21:53:15.000,343,11106474,-795,0,1702158794,12986.972749789995,110.90600616000302,54374.56914552001 2023-12-09,21:53:16.000,343,11106543,-795,0,1702158795,12986.912122999995,110.81436747000407,54374.646003840004 2023-12-09,21:53:17.000,343,11106521,-795,0,1702158796,12986.83802358999,110.79322007999872,54374.68792656001 2023-12-09,21:53:18.000,343,11106578,-795,0,1702158797,12986.75718786999,110.65928661000362,54374.597094000004 2023-12-09,21:53:19.000,343,11106554,-795,0,1702158798,12986.656143219989,110.6451883500049,54374.58311976 2023-12-09,21:53:20.000,343,11106568,-795,0,1702158799,12986.683088459999,110.54650052999932,54374.70888792001 2023-12-09,21:53:21.000,343,11106504,-795,0,1702158800,12986.615725359989,110.49010749000445,54374.65299096 2023-12-09,21:53:22.000,343,11106475,-795,0,1702158801,12986.622461669998,110.41961619000358,54374.65299096 2023-12-09,21:53:23.000,343,11106542,-795,0,1702158802,12986.541625949998,110.41961619000358,54374.63901672001 2023-12-09,21:53:24.000,343,11106513,-795,0,1702158803,12986.528153329993,110.30683010999928,54374.60408112 2023-12-09,21:53:25.000,343,11106574,-795,0,1702158804,12986.366481889992,110.2856827200012,54374.4573516 2023-12-09,21:53:26.000,343,11106533,-795,0,1702158805,12986.433844990002,110.23633880999841,54374.429403120004 2023-12-09,21:53:27.000,343,11106565,-795,0,1702158806,12986.501208089998,110.25043707000441,54374.50626144 2023-12-09,21:53:28.000,343,11106555,-795,0,1702158807,12986.548362259993,110.21519142000034,54374.42241600001 2023-12-09,21:53:29.000,343,11106494,-795,0,1702158808,12986.582043809998,110.21519142000034,54374.478312960004 2023-12-09,21:53:30.000,343,11106553,-795,0,1702158809,12986.541625949998,110.15879837999819,54374.27568648001 2023-12-09,21:53:31.000,343,11106491,-795,0,1702158810,12986.683088459999,110.19404403000226,54374.28966072 2023-12-09,21:53:32.000,343,11106514,-795,0,1702158811,12986.81781465999,110.19404403000226,54374.33857056 2023-12-09,21:53:33.000,343,11106548,-795,0,1702158812,12986.86496883,110.17994577000354,54374.22677664 2023-12-09,21:53:34.000,343,11106590,-795,0,1702158813,12986.972749789995,110.15174924999883,54374.19184104 2023-12-09,21:53:35.000,343,11106552,-795,0,1702158814,12987.10073967999,110.13765099000011,54374.25472512001 2023-12-09,21:53:36.000,343,11106538,-795,0,1702158815,12987.01990395999,110.11650360000203,54374.045111520005 2023-12-09,21:53:37.000,343,11106497,-795,0,1702158816,12987.094003369995,110.06011055999988,54374.094021360004 2023-12-09,21:53:38.000,343,11106507,-795,0,1702158817,12987.10073967999,110.12355273000139,54374.05209864 2023-12-09,21:53:39.000,343,11106535,-795,0,1702158818,12987.10073967999,110.25043707000441,54374.08703424001 2023-12-09,21:53:40.000,343,11106513,-795,0,1702158819,12987.215256949996,110.34912489000271,54374.24075088 2023-12-09,21:53:41.000,343,11106528,-795,0,1702158820,12987.242202189991,110.41256706000422,54374.30363496001 2023-12-09,21:53:42.000,343,11106500,-795,0,1702158821,12987.329774220001,110.49010749000445,54374.34555768 2023-12-09,21:53:43.000,343,11106538,-795,0,1702158822,12987.376928389996,110.5324022700006,54374.380493280005 2023-12-09,21:53:44.000,343,11106558,-795,0,1702158823,12987.376928389996,110.58879531000275,54374.24075088 2023-12-09,21:53:45.000,343,11106488,-795,0,1702158824,12987.397137319997,110.6310900899989,54374.34555768 2023-12-09,21:53:46.000,343,11106569,-795,0,1702158825,12987.477973039997,110.63813921999827,54374.42241600001 2023-12-09,21:53:47.000,343,11106521,-795,0,1702158826,12987.417346249997,110.6804340000017,54374.42241600001 2023-12-09,21:53:48.000,343,11106499,-795,0,1702158827,12987.410609940001,110.6804340000017,54374.261712240004 2023-12-09,21:53:49.000,343,11106526,-795,0,1702158828,12987.336510529996,110.70863051999913,54374.30363496001 2023-12-09,21:53:50.000,343,11106556,-795,0,1702158829,12987.464500419992,110.70863051999913,54374.50626144 2023-12-09,21:53:51.000,343,11106510,-795,0,1702158830,12987.397137319997,110.6804340000017,54374.54119704001 2023-12-09,21:53:52.000,343,11106518,-795,0,1702158831,12987.363455769992,110.65928661000362,54374.548184160005 2023-12-09,21:53:53.000,343,11106552,-795,0,1702158832,12987.26914743,110.67338487000234,54374.52023568001 2023-12-09,21:53:54.000,343,11106571,-795,0,1702158833,12987.22872957,110.60289357000147,54374.36651904 2023-12-09,21:53:55.000,343,11106477,-795,0,1702158834,12987.154630159996,110.59584444000211,54374.41542888 2023-12-09,21:53:56.000,343,11106542,-795,0,1702158835,12987.134421229995,110.53945139999996,54374.380493280005 2023-12-09,21:53:57.000,343,11106553,-795,0,1702158836,12987.094003369995,110.58174618000339,54374.54119704001 2023-12-09,21:53:58.000,343,11106557,-795,0,1702158837,12987.094003369995,110.56059878999804,54374.51324856 2023-12-09,21:53:59.000,343,11106559,-795,0,1702158838,12986.99969502999,110.51125488000253,54374.4573516 2023-12-09,21:54:00.000,343,11106541,-795,0,1702158839,12986.99969502999,110.4971566200038,54374.646003840004 2023-12-09,21:54:01.000,343,11106527,-795,0,1702158840,12986.99969502999,110.50420575000317,54374.548184160005 2023-12-09,21:54:02.000,343,11106525,-795,0,1702158841,12986.932331929995,110.47600922999845,54374.54119704001 2023-12-09,21:54:03.000,343,11106507,-795,0,1702158842,12986.90538669,110.49010749000445,54374.47132584001 2023-12-09,21:54:04.000,343,11106538,-795,0,1702158843,12986.91885930999,110.49010749000445,54374.44337736001 2023-12-09,21:54:05.000,343,11106508,-795,0,1702158844,12986.79760572999,110.4689600999991,54374.3176092 2023-12-09,21:54:06.000,343,11106520,-795,0,1702158845,12986.992958719995,110.56764792000467,54374.5621584 2023-12-09,21:54:07.000,343,11106559,-795,0,1702158846,12987.02664027,110.5324022700006,54374.618055360006 2023-12-09,21:54:08.000,343,11106532,-795,0,1702158847,12987.06705813,110.57469705000403,54374.60408112 2023-12-09,21:54:09.000,343,11106510,-795,0,1702158848,12986.972749789995,110.53945139999996,54374.36651904 2023-12-09,21:54:10.000,343,11106518,-795,0,1702158849,12987.053585509995,110.56764792000467,54374.429403120004 2023-12-09,21:54:11.000,343,11106506,-795,0,1702158850,12987.06705813,110.58879531000275,54374.52023568001 2023-12-09,21:54:12.000,343,11106525,-795,0,1702158851,12987.12094860999,110.6310900899989,54374.49228720001 2023-12-09,21:54:13.000,343,11106527,-795,0,1702158852,12987.04011288999,110.61699183000019,54374.3176092 2023-12-09,21:54:14.000,343,11106513,-795,0,1702158853,12987.10073967999,110.6451883500049,54374.331583440005 2023-12-09,21:54:15.000,343,11106574,-795,0,1702158854,12987.134421229995,110.6310900899989,54374.39446752 2023-12-09,21:54:16.000,343,11106539,-795,0,1702158855,12987.22872957,110.6804340000017,54374.499274320005 2023-12-09,21:54:17.000,343,11106490,-795,0,1702158856,12987.235465879996,110.65928661000362,54374.48530008 2023-12-09,21:54:18.000,343,11106575,-795,0,1702158857,12987.2489385,110.67338487000234,54374.41542888 2023-12-09,21:54:19.000,343,11106551,-795,0,1702158858,12987.18831171,110.65928661000362,54374.282673600006 2023-12-09,21:54:20.000,343,11106553,-795,0,1702158859,12987.20852064,110.63813921999827,54374.26869936 2023-12-09,21:54:21.000,343,11106537,-795,0,1702158860,12987.195048019996,110.63813921999827,54374.43639024 2023-12-09,21:54:22.000,343,11106575,-795,0,1702158861,12987.275883739996,110.6310900899989,54374.39446752 2023-12-09,21:54:23.000,343,11106537,-795,0,1702158862,12987.215256949996,110.61699183000019,54374.40844176 2023-12-09,21:54:24.000,343,11106545,-795,0,1702158863,12987.215256949996,110.60994270000083,54374.261712240004 2023-12-09,21:54:25.000,343,11106505,-795,0,1702158864,12987.2489385,110.56764792000467,54374.35254480001 2023-12-09,21:54:26.000,343,11106531,-795,0,1702158865,12987.282620049991,110.53945139999996,54374.35953192 2023-12-09,21:54:27.000,343,11106524,-795,0,1702158866,12987.215256949996,110.56764792000467,54374.3874804 2023-12-09,21:54:28.000,343,11106528,-795,0,1702158867,12987.221993259991,110.54650052999932,54374.261712240004 2023-12-09,21:54:29.000,343,11106547,-795,0,1702158868,12987.201784329991,110.57469705000403,54374.29664784 2023-12-09,21:54:30.000,343,11106535,-795,0,1702158869,12987.275883739996,110.54650052999932,54374.43639024 2023-12-09,21:54:31.000,343,11106492,-795,0,1702158870,12987.255674809996,110.51125488000253,54374.46433872 2023-12-09,21:54:32.000,343,11106557,-795,0,1702158871,12987.323037909991,110.54650052999932,54374.40844176 2023-12-09,21:54:33.000,343,11106526,-795,0,1702158872,12987.282620049991,110.51125488000253,54374.46433872 2023-12-09,21:54:34.000,343,11106502,-795,0,1702158873,12987.235465879996,110.56059878999804,54374.3176092 2023-12-09,21:54:35.000,343,11106588,-795,0,1702158874,12987.20852064,110.56764792000467,54374.32459632001 2023-12-09,21:54:36.000,343,11106547,-795,0,1702158875,12987.2489385,110.63813921999827,54374.429403120004 2023-12-09,21:54:37.000,343,11106540,-795,0,1702158876,12986.952540859995,110.68748313000106,54374.5272228 2023-12-09,21:54:38.000,343,11106531,-795,0,1702158877,12987.06705813,110.65223748000426,54374.42241600001 2023-12-09,21:54:39.000,343,11106514,-795,0,1702158878,12987.10073967999,110.68748313000106,54374.49228720001 2023-12-09,21:54:40.000,343,11106560,-795,0,1702158879,12987.0468492,110.7438761700032,54374.32459632001 2023-12-09,21:54:41.000,343,11106480,-795,0,1702158880,12987.073794439995,110.72977791000449,54374.39446752 2023-12-09,21:54:42.000,343,11106539,-795,0,1702158881,12987.0468492,110.76502356000128,54374.37350616001 2023-12-09,21:54:43.000,343,11106536,-795,0,1702158882,12986.992958719995,110.79322007999872,54374.450364480006 2023-12-09,21:54:44.000,343,11106510,-795,0,1702158883,12987.033376579995,110.83551486000215,54374.478312960004 2023-12-09,21:54:45.000,343,11106538,-795,0,1702158884,12986.87844144999,110.82141660000343,54374.331583440005 2023-12-09,21:54:46.000,343,11106466,-795,0,1702158885,12986.932331929995,110.82141660000343,54374.42241600001 2023-12-09,21:54:47.000,343,11106549,-795,0,1702158886,12986.89865037999,110.85666225000023,54374.41542888 2023-12-09,21:54:48.000,343,11106528,-795,0,1702158887,12986.92559562,110.84256399000151,54374.50626144 2023-12-09,21:54:49.000,343,11106562,-795,0,1702158888,12986.871705139994,110.82846573000279,54374.48530008 2023-12-09,21:54:50.000,343,11106532,-795,0,1702158889,12986.851496209994,110.83551486000215,54374.47132584001 2023-12-09,21:54:51.000,343,11106501,-795,0,1702158890,12986.811078349994,110.78617094999936,54374.35953192 2023-12-09,21:54:52.000,343,11106551,-795,0,1702158891,12986.79760572999,110.77207269000064,54374.34555768 2023-12-09,21:54:53.000,343,11106517,-795,0,1702158892,12986.689824769994,110.72977791000449,54374.19882816 2023-12-09,21:54:54.000,343,11106566,-795,0,1702158893,12986.683088459999,110.65223748000426,54374.34555768 2023-12-09,21:54:55.000,343,11106507,-795,0,1702158894,12986.82455097,110.6310900899989,54374.47132584001 2023-12-09,21:54:56.000,343,11106561,-795,0,1702158895,12986.763924179999,110.6310900899989,54374.44337736001 2023-12-09,21:54:57.000,343,11106544,-795,0,1702158896,12986.736978939989,110.54650052999932,54374.39446752 2023-12-09,21:54:58.000,343,11106564,-795,0,1702158897,12986.635934289989,110.56764792000467,54374.21978952 2023-12-09,21:54:59.000,343,11106539,-795,0,1702158898,12986.669615839994,110.51830401000188,54374.21978952 2023-12-09,21:55:00.000,343,11106595,-795,0,1702158899,12986.642670599998,110.51830401000188,54374.212802400005 2023-12-09,21:55:01.000,343,11106550,-795,0,1702158900,12986.676352149989,110.46191096999974,54374.331583440005 2023-12-09,21:55:02.000,343,11106554,-795,0,1702158901,12986.710033699994,110.46191096999974,54374.3874804 2023-12-09,21:55:03.000,343,11106531,-795,0,1702158902,12986.642670599998,110.42666532000294,54374.30363496001 2023-12-09,21:55:04.000,343,11106578,-795,0,1702158903,12986.770660489994,110.44076358000166,54374.3176092 2023-12-09,21:55:05.000,343,11106509,-795,0,1702158904,12986.763924179999,110.40551793000486,54374.24075088 2023-12-09,21:55:06.000,343,11106461,-795,0,1702158905,12986.811078349994,110.37732141000015,54374.27568648001 2023-12-09,21:55:07.000,343,11106570,-795,0,1702158906,12986.804342039999,110.45486184000038,54374.261712240004 2023-12-09,21:55:08.000,343,11106528,-795,0,1702158907,12986.86496883,110.44076358000166,54374.261712240004 2023-12-09,21:55:09.000,343,11106549,-795,0,1702158908,12986.811078349994,110.4971566200038,54374.1778668 2023-12-09,21:55:10.000,343,11106589,-795,0,1702158909,12986.91885930999,110.58174618000339,54374.19184104 2023-12-09,21:55:11.000,343,11106554,-795,0,1702158910,12987.01990395999,110.60289357000147,54374.27568648001 2023-12-09,21:55:12.000,343,11106506,-795,0,1702158911,12987.06705813,110.61699183000019,54374.3176092 2023-12-09,21:55:13.000,343,11106495,-795,0,1702158912,12987.12094860999,110.70863051999913,54374.26869936 2023-12-09,21:55:14.000,343,11106505,-795,0,1702158913,12987.12768492,110.70158138999977,54374.17087968 2023-12-09,21:55:15.000,343,11106535,-795,0,1702158914,12987.10747599,110.79322007999872,54374.14991832 2023-12-09,21:55:16.000,343,11106544,-795,0,1702158915,12987.255674809996,110.82141660000343,54374.32459632001 2023-12-09,21:55:17.000,343,11106502,-795,0,1702158916,12987.235465879996,110.89895703000366,54374.28966072 2023-12-09,21:55:18.000,343,11106577,-795,0,1702158917,12987.262411119991,110.90600616000302,54374.19882816 2023-12-09,21:55:19.000,343,11106562,-795,0,1702158918,12987.262411119991,110.94125180999981,54374.21978952 2023-12-09,21:55:20.000,343,11106517,-795,0,1702158919,12987.363455769992,110.96239919999789,54374.3874804 2023-12-09,21:55:21.000,343,11106517,-795,0,1702158920,12987.289356360001,110.94830093999917,54374.3176092 2023-12-09,21:55:22.000,343,11106524,-795,0,1702158921,12987.289356360001,110.92010442000173,54374.36651904 2023-12-09,21:55:23.000,343,11106580,-795,0,1702158922,12987.323037909991,110.96239919999789,54374.36651904 2023-12-09,21:55:24.000,343,11106543,-795,0,1702158923,12987.195048019996,110.85666225000023,54374.24075088 2023-12-09,21:55:25.000,343,11106587,-795,0,1702158924,12987.134421229995,110.84961312000087,54374.26869936 2023-12-09,21:55:26.000,343,11106535,-795,0,1702158925,12987.18157539999,110.80731834000471,54374.35953192 2023-12-09,21:55:27.000,343,11106530,-795,0,1702158926,12987.14789385,110.78617094999936,54374.42241600001 2023-12-09,21:55:28.000,343,11106593,-795,0,1702158927,12987.10747599,110.73682704000385,54374.44337736001 2023-12-09,21:55:29.000,343,11106573,-795,0,1702158928,12986.992958719995,110.66633574000298,54374.24075088 2023-12-09,21:55:30.000,343,11106510,-795,0,1702158929,12986.851496209994,110.6310900899989,54374.19184104 2023-12-09,21:55:31.000,343,11106510,-795,0,1702158930,12986.804342039999,110.56059878999804,54374.29664784 2023-12-09,21:55:32.000,343,11106474,-795,0,1702158931,12986.811078349994,110.55354965999868,54374.35254480001 2023-12-09,21:55:33.000,343,11106498,-795,0,1702158932,12986.716770009989,110.49010749000445,54374.261712240004 2023-12-09,21:55:34.000,343,11106579,-795,0,1702158933,12986.696561079989,110.48305835999781,54374.282673600006 2023-12-09,21:55:35.000,343,11106524,-795,0,1702158934,12986.703297389999,110.45486184000038,54374.41542888 2023-12-09,21:55:36.000,343,11106535,-795,0,1702158935,12986.703297389999,110.44781271000102,54374.40844176 2023-12-09,21:55:37.000,343,11106532,-795,0,1702158936,12986.656143219989,110.46191096999974,54374.3176092 2023-12-09,21:55:38.000,343,11106517,-795,0,1702158937,12986.575307499988,110.39846879999823,54374.01017592 2023-12-09,21:55:39.000,343,11106439,-795,0,1702158938,12986.521417019998,110.50420575000317,54373.98222744 2023-12-09,21:55:40.000,343,11106532,-795,0,1702158939,12986.629197979993,110.5324022700006,54374.282673600006 2023-12-09,21:55:41.000,343,11106535,-795,0,1702158940,12986.622461669998,110.56764792000467,54374.25472512001 2023-12-09,21:55:42.000,343,11106538,-795,0,1702158941,12986.723506319999,110.6310900899989,54374.3176092 2023-12-09,21:55:43.000,343,11106596,-795,0,1702158942,12986.716770009989,110.67338487000234,54374.261712240004 2023-12-09,21:55:44.000,343,11106563,-795,0,1702158943,12986.79760572999,110.69453226000041,54374.20581528001 2023-12-09,21:55:45.000,343,11106495,-795,0,1702158944,12986.81781465999,110.75797443000192,54374.32459632001 2023-12-09,21:55:46.000,343,11106561,-795,0,1702158945,12986.85823251999,110.85666225000023,54374.20581528001 2023-12-09,21:55:47.000,343,11106554,-795,0,1702158946,12986.912122999995,110.9271535500011,54374.261712240004 2023-12-09,21:55:48.000,343,11106539,-795,0,1702158947,12986.92559562,111.01879224000004,54374.142931200004 2023-12-09,21:55:49.000,343,11106547,-795,0,1702158948,12986.891914069995,111.06813615000283,54374.045111520005 2023-12-09,21:55:50.000,343,11106550,-795,0,1702158949,12987.06032181999,111.17387310000049,54374.20581528001 2023-12-09,21:55:51.000,343,11106502,-795,0,1702158950,12987.10747599,111.22321701000328,54374.23376376001 2023-12-09,21:55:52.000,343,11106511,-795,0,1702158951,12987.114212299995,111.27961004999815,54374.25472512001 2023-12-09,21:55:53.000,343,11106516,-795,0,1702158952,12987.14115753999,111.32895396000094,54374.24075088 2023-12-09,21:55:54.000,343,11106545,-795,0,1702158953,12987.08726706,111.36419960999774,54374.114982720006 2023-12-09,21:55:55.000,343,11106485,-795,0,1702158954,12987.053585509995,111.4487891700046,54374.08004712 2023-12-09,21:55:56.000,343,11106549,-795,0,1702158955,12987.16810278,111.51223133999883,54374.20581528001 2023-12-09,21:55:57.000,343,11106560,-795,0,1702158956,12987.114212299995,111.52632960000483,54374.20581528001 2023-12-09,21:55:58.000,343,11106535,-795,0,1702158957,12987.053585509995,111.57567351000034,54374.163892560005 2023-12-09,21:55:59.000,343,11106559,-795,0,1702158958,12987.00643134,111.61091916000441,54374.14991832 2023-12-09,21:56:00.000,343,11106509,-795,0,1702158959,12987.02664027,111.61796829000377,54374.261712240004 2023-12-09,21:56:01.000,343,11106534,-795,0,1702158960,12986.95927716999,111.59682089999842,54374.22677664 2023-12-09,21:56:02.000,343,11106528,-795,0,1702158961,12986.94580455,111.5474769900029,54374.15690544001 2023-12-09,21:56:03.000,343,11106503,-795,0,1702158962,12986.8447599,111.56157525000162,54374.08703424001 2023-12-09,21:56:04.000,343,11106514,-795,0,1702158963,12986.804342039999,111.5192804699982,54374.05908576 2023-12-09,21:56:05.000,343,11106516,-795,0,1702158964,12986.770660489994,111.47698569000204,54374.10100848 2023-12-09,21:56:06.000,343,11106512,-795,0,1702158965,12986.77739679999,111.40649439000117,54374.26869936 2023-12-09,21:56:07.000,343,11106560,-795,0,1702158966,12986.743715249999,111.3853470000031,54374.21978952 2023-12-09,21:56:08.000,343,11106540,-795,0,1702158967,12986.730242629994,111.32895396000094,54374.15690544001 2023-12-09,21:56:09.000,343,11106507,-795,0,1702158968,12986.770660489994,111.24436440000136,54374.21978952 2023-12-09,21:56:10.000,343,11106583,-795,0,1702158969,12986.723506319999,111.22321701000328,54374.19184104 2023-12-09,21:56:11.000,343,11106542,-795,0,1702158970,12986.703297389999,111.09633267000027,54374.212802400005 2023-12-09,21:56:12.000,343,11106525,-795,0,1702158971,12986.75718786999,111.11748005999834,54374.25472512001 2023-12-09,21:56:13.000,343,11106579,-795,0,1702158972,12986.635934289989,110.99764485000196,54374.10799560001 2023-12-09,21:56:14.000,343,11106553,-795,0,1702158973,12986.723506319999,110.96944833000452,54374.14991832 2023-12-09,21:56:15.000,343,11106556,-795,0,1702158974,12986.75718786999,110.95535006999853,54374.26869936 2023-12-09,21:56:16.000,343,11106563,-795,0,1702158975,12986.790869419994,110.9271535500011,54374.29664784 2023-12-09,21:56:17.000,343,11106545,-795,0,1702158976,12986.790869419994,110.9271535500011,54374.24075088 2023-12-09,21:56:18.000,343,11106568,-795,0,1702158977,12986.730242629994,110.8919079000043,54373.975240320004 2023-12-09,21:56:19.000,343,11106542,-795,0,1702158978,12986.804342039999,110.90600616000302,54374.142931200004 2023-12-09,21:56:20.000,343,11106581,-795,0,1702158979,12986.871705139994,110.95535006999853,54374.212802400005 2023-12-09,21:56:21.000,343,11106532,-795,0,1702158980,12986.871705139994,110.96944833000452,54374.25472512001 2023-12-09,21:56:22.000,343,11106568,-795,0,1702158981,12986.87844144999,111.01174311000068,54374.24075088 2023-12-09,21:56:23.000,343,11106547,-795,0,1702158982,12986.87844144999,111.06108702000347,54374.19184104 2023-12-09,21:56:24.000,343,11106564,-795,0,1702158983,12986.82455097,111.10338179999962,54374.10799560001 2023-12-09,21:56:25.000,343,11106557,-795,0,1702158984,12986.90538669,111.14567658000306,54374.212802400005 2023-12-09,21:56:26.000,343,11106631,-795,0,1702158985,12986.89865037999,111.22321701000328,54374.114982720006 2023-12-09,21:56:27.000,343,11106548,-795,0,1702158986,12986.912122999995,111.26551178999944,54374.094021360004 2023-12-09,21:56:28.000,343,11106547,-795,0,1702158987,12986.8447599,111.35010134999902,54373.96825320001 2023-12-09,21:56:29.000,343,11106562,-795,0,1702158988,12986.871705139994,111.39239613000245,54374.03812440001 2023-12-09,21:56:30.000,343,11106525,-795,0,1702158989,12986.88517776,111.46993656000268,54374.18485392001 2023-12-09,21:56:31.000,343,11106537,-795,0,1702158990,12986.91885930999,111.52632960000483,54374.20581528001 2023-12-09,21:56:32.000,343,11106565,-795,0,1702158991,12986.89865037999,111.62501742000313,54374.13594408001 2023-12-09,21:56:33.000,343,11106495,-795,0,1702158992,12986.932331929995,111.63206655000249,54374.1778668 2023-12-09,21:56:34.000,343,11106508,-795,0,1702158993,12986.89865037999,111.66026306999993,54373.96126608 2023-12-09,21:56:35.000,343,11106478,-795,0,1702158994,12986.90538669,111.65321394000057,54373.96825320001 2023-12-09,21:56:36.000,343,11106546,-795,0,1702158995,12986.992958719995,111.80124567000166,54374.05908576 2023-12-09,21:56:37.000,343,11106563,-795,0,1702158996,12986.98622241,111.78009828000359,54374.07306 2023-12-09,21:56:38.000,343,11106545,-795,0,1702158997,12986.91885930999,111.7941965400023,54373.98921456001 2023-12-09,21:56:39.000,343,11106513,-795,0,1702158998,12986.94580455,111.75895088999823,54373.80056232001 2023-12-09,21:56:40.000,343,11106518,-795,0,1702158999,12986.87844144999,111.75895088999823,54373.947291840006 2023-12-09,21:56:41.000,343,11106530,-795,0,1702159000,12986.97948609999,111.72370524000144,54374.05908576 2023-12-09,21:56:42.000,343,11106536,-795,0,1702159001,12986.99969502999,111.75190175999887,54374.02415016 2023-12-09,21:56:43.000,343,11106549,-795,0,1702159002,12986.92559562,111.66026306999993,54373.91235624 2023-12-09,21:56:44.000,343,11106526,-795,0,1702159003,12986.91885930999,111.66731219999929,54373.89139488 2023-12-09,21:56:45.000,343,11106515,-795,0,1702159004,12986.891914069995,111.59682089999842,54373.877420640005 2023-12-09,21:56:46.000,343,11106520,-795,0,1702159005,12986.87844144999,111.57567351000034,54373.96126608 2023-12-09,21:56:47.000,343,11106522,-795,0,1702159006,12986.932331929995,111.5192804699982,54374.06607288001 2023-12-09,21:56:48.000,343,11106562,-795,0,1702159007,12986.952540859995,111.53337873000419,54374.03812440001 2023-12-09,21:56:49.000,343,11106530,-795,0,1702159008,12986.93906823999,111.46993656000268,54374.02415016 2023-12-09,21:56:50.000,343,11106521,-795,0,1702159009,12986.831287279994,111.45583830000396,54373.807549440004 2023-12-09,21:56:51.000,343,11106514,-795,0,1702159010,12986.81781465999,111.49108395000076,54374.0031888 2023-12-09,21:56:52.000,343,11106521,-795,0,1702159011,12986.82455097,111.49108395000076,54374.03113728 2023-12-09,21:56:53.000,343,11106512,-795,0,1702159012,12986.716770009989,111.4840348200014,54373.91934336001 2023-12-09,21:56:54.000,343,11106560,-795,0,1702159013,12986.696561079989,111.46993656000268,54374.03113728 2023-12-09,21:56:55.000,343,11106487,-795,0,1702159014,12986.770660489994,111.5192804699982,54374.03113728 2023-12-09,21:56:56.000,343,11106552,-795,0,1702159015,12986.730242629994,111.46993656000268,54374.08703424001 2023-12-09,21:56:57.000,343,11106492,-795,0,1702159016,12986.703297389999,111.49813308000012,54374.01017592 2023-12-09,21:56:58.000,343,11106530,-795,0,1702159017,12986.588780119993,111.52632960000483,54373.81453656 2023-12-09,21:56:59.000,343,11106537,-795,0,1702159018,12986.615725359989,111.5827226399997,54373.73767824 2023-12-09,21:57:00.000,343,11106555,-795,0,1702159019,12986.568571189993,111.58977176999906,54373.709729760005 2023-12-09,21:57:01.000,343,11106599,-795,0,1702159020,12986.528153329993,111.63206655000249,54373.68178128001 2023-12-09,21:57:02.000,343,11106603,-795,0,1702159021,12986.555098569988,111.66731219999929,54373.87043352001 2023-12-09,21:57:03.000,343,11106543,-795,0,1702159022,12986.534889639988,111.63911568000185,54373.78658808 2023-12-09,21:57:04.000,343,11106548,-795,0,1702159023,12986.555098569988,111.52632960000483,54373.64684568 2023-12-09,21:57:05.000,343,11106525,-795,0,1702159024,12986.689824769994,111.47698569000204,54373.779600960006 2023-12-09,21:57:06.000,343,11106528,-795,0,1702159025,12986.730242629994,111.5192804699982,54373.828510800005 2023-12-09,21:57:07.000,343,11106575,-795,0,1702159026,12986.79760572999,111.49108395000076,54373.84947216001 2023-12-09,21:57:08.000,343,11106562,-795,0,1702159027,12986.851496209994,111.52632960000483,54373.91235624 2023-12-09,21:57:09.000,343,11106534,-795,0,1702159028,12986.82455097,111.46993656000268,54373.80056232001 2023-12-09,21:57:10.000,343,11106526,-795,0,1702159029,12986.86496883,111.45583830000396,54373.828510800005 2023-12-09,21:57:11.000,343,11106572,-795,0,1702159030,12986.992958719995,111.46993656000268,54373.975240320004 2023-12-09,21:57:12.000,343,11106595,-795,0,1702159031,12987.02664027,111.46288743000332,54374.045111520005 2023-12-09,21:57:13.000,343,11106482,-795,0,1702159032,12987.0468492,111.44174003999797,54373.95427896 2023-12-09,21:57:14.000,343,11106515,-795,0,1702159033,12986.99969502999,111.42059264999989,54373.84248504 2023-12-09,21:57:15.000,343,11106517,-795,0,1702159034,12986.992958719995,111.36419960999774,54373.87043352001 2023-12-09,21:57:16.000,343,11106557,-795,0,1702159035,12987.08053074999,111.3853470000031,54373.98222744 2023-12-09,21:57:17.000,343,11106553,-795,0,1702159036,12987.08053074999,111.43469090999861,54374.01017592 2023-12-09,21:57:18.000,343,11106566,-795,0,1702159037,12987.02664027,111.41354352000053,54373.96126608 2023-12-09,21:57:19.000,343,11106585,-795,0,1702159038,12986.98622241,111.41354352000053,54373.947291840006 2023-12-09,21:57:20.000,343,11106561,-715,0,1702159039,12987.06032181999,111.42059264999989,54374.08703424001 2023-12-09,21:57:21.000,343,11106502,-795,0,1702159040,12987.033376579995,111.4487891700046,54374.01716304001 2023-12-09,21:57:22.000,343,11106579,-795,0,1702159041,12986.972749789995,111.49108395000076,54374.03812440001 2023-12-09,21:57:23.000,343,11106572,-795,0,1702159042,12987.00643134,111.47698569000204,54373.96126608 2023-12-09,21:57:24.000,343,11106562,-795,0,1702159043,12986.891914069995,111.50518220999948,54373.877420640005 2023-12-09,21:57:25.000,343,11106493,-795,0,1702159044,12986.89865037999,111.57567351000034,54373.877420640005 2023-12-09,21:57:26.000,343,11106575,-795,0,1702159045,12986.912122999995,111.57567351000034,54373.98921456001 2023-12-09,21:57:27.000,343,11106570,-795,0,1702159046,12986.92559562,111.67436132999865,54374.05209864 2023-12-09,21:57:28.000,343,11106540,-795,0,1702159047,12986.891914069995,111.75190175999887,54374.12196984 2023-12-09,21:57:29.000,343,11106453,-795,0,1702159048,12986.85823251999,111.76600002000487,54374.05908576 2023-12-09,21:57:30.000,343,11106535,-795,0,1702159049,12986.77739679999,111.77304915000423,54373.89139488 2023-12-09,21:57:31.000,343,11106479,-795,0,1702159050,12986.831287279994,111.88583523000125,54374.0031888 2023-12-09,21:57:32.000,343,11106536,-795,0,1702159051,12986.89865037999,111.93517914000404,54374.08004712 2023-12-09,21:57:33.000,343,11106562,-795,0,1702159052,12986.784133109999,111.99862130999827,54374.0031888 2023-12-09,21:57:34.000,343,11106520,-795,0,1702159053,12986.770660489994,112.03386696000234,54374.01017592 2023-12-09,21:57:35.000,343,11106532,-795,0,1702159054,12986.89865037999,112.12550565000129,54374.10100848 2023-12-09,21:57:36.000,343,11106523,-795,0,1702159055,12986.87844144999,112.14665303999936,54374.14991832 2023-12-09,21:57:37.000,343,11106471,-795,0,1702159056,12986.88517776,112.21714434000023,54374.19184104 2023-12-09,21:57:38.000,343,11106535,-795,0,1702159057,12986.851496209994,112.17484956000408,54373.94030472001 2023-12-09,21:57:39.000,343,11106458,-795,0,1702159058,12986.891914069995,112.26648825000302,54373.9333176 2023-12-09,21:57:40.000,343,11106580,-795,0,1702159059,12986.95927716999,112.24534085999767,54373.98222744 2023-12-09,21:57:41.000,343,11106507,-795,0,1702159060,12986.912122999995,112.2523899900043,54373.90536912 2023-12-09,21:57:42.000,343,11106513,-795,0,1702159061,12986.992958719995,112.2523899900043,54374.05209864 2023-12-09,21:57:43.000,343,11106555,-795,0,1702159062,12986.972749789995,112.26648825000302,54374.0031888 2023-12-09,21:57:44.000,343,11106571,-795,0,1702159063,12987.013167649995,112.22419346999959,54373.83549792 2023-12-09,21:57:45.000,343,11106499,-795,0,1702159064,12986.992958719995,112.1889478200028,54373.98222744 2023-12-09,21:57:46.000,343,11106556,-795,0,1702159065,12987.0468492,112.10435826000321,54373.96825320001 2023-12-09,21:57:47.000,343,11106597,-795,0,1702159066,12987.013167649995,112.13255478000065,54373.926330480004 2023-12-09,21:57:48.000,343,11106503,-795,0,1702159067,12987.033376579995,112.08321086999786,54373.84248504 2023-12-09,21:57:49.000,343,11106534,-795,0,1702159068,12986.98622241,112.01271957000426,54373.8634464 2023-12-09,21:57:50.000,343,11106559,-795,0,1702159069,12987.14115753999,111.92813001000468,54374.07306 2023-12-09,21:57:51.000,343,11106513,-795,0,1702159070,12987.12094860999,111.88583523000125,54373.98921456001 2023-12-09,21:57:52.000,343,11106560,-795,0,1702159071,12987.134421229995,111.81534393000038,54373.975240320004 2023-12-09,21:57:53.000,343,11106487,-795,0,1702159072,12987.08053074999,111.76600002000487,54373.926330480004 2023-12-09,21:57:54.000,343,11106583,-795,0,1702159073,12987.033376579995,111.61796829000377,54373.73767824 2023-12-09,21:57:55.000,343,11106515,-795,0,1702159074,12986.98622241,111.61796829000377,54373.77261384001 2023-12-09,21:57:56.000,343,11106540,-795,0,1702159075,12986.98622241,111.56157525000162,54373.91934336001 2023-12-09,21:57:57.000,343,11106515,-795,0,1702159076,12986.97948609999,111.54042786000355,54373.96825320001 2023-12-09,21:57:58.000,343,11106533,-795,0,1702159077,12986.871705139994,111.45583830000396,54373.84947216001 2023-12-09,21:57:59.000,343,11106553,-795,0,1702159078,12986.88517776,111.41354352000053,54373.80056232001 2023-12-09,21:58:00.000,343,11106546,-795,0,1702159079,12986.891914069995,111.37124874000438,54374.01716304001 2023-12-09,21:58:01.000,343,11106452,-795,0,1702159080,12986.83802358999,111.41354352000053,54374.01017592 2023-12-09,21:58:02.000,343,11106575,-795,0,1702159081,12986.77739679999,111.37829787000373,54373.9333176 2023-12-09,21:58:03.000,343,11106557,-795,0,1702159082,12986.750451559994,111.44174003999797,54373.96126608 2023-12-09,21:58:04.000,343,11106547,-795,0,1702159083,12986.669615839994,111.4487891700046,54373.87043352001 2023-12-09,21:58:05.000,343,11106524,-795,0,1702159084,12986.588780119993,111.49108395000076,54373.81453656 2023-12-09,21:58:06.000,343,11106524,-795,0,1702159085,12986.710033699994,111.50518220999948,54373.975240320004 2023-12-09,21:58:07.000,343,11106588,-795,0,1702159086,12986.662879529998,111.57567351000034,54373.996201680005 2023-12-09,21:58:08.000,343,11106610,-795,0,1702159087,12986.716770009989,111.62501742000313,54374.0031888 2023-12-09,21:58:09.000,343,11106536,-795,0,1702159088,12986.629197979993,111.7307543700008,54373.947291840006 2023-12-09,21:58:10.000,343,11106544,-795,0,1702159089,12986.649406909994,111.80829480000102,54373.8634464 2023-12-09,21:58:11.000,343,11106515,-795,0,1702159090,12986.622461669998,111.91403174999868,54373.85645928 2023-12-09,21:58:12.000,343,11106559,-795,0,1702159091,12986.710033699994,111.99157217999891,54373.9333176 2023-12-09,21:58:13.000,343,11106536,-795,0,1702159092,12986.656143219989,112.12550565000129,54373.82152368001 2023-12-09,21:58:14.000,343,11106554,-795,0,1702159093,12986.763924179999,112.17484956000408,54373.87043352001 2023-12-09,21:58:15.000,343,11106504,-795,0,1702159094,12986.88517776,112.30878302999918,54374.02415016 2023-12-09,21:58:16.000,343,11106517,-795,0,1702159095,12986.972749789995,112.37927433000004,54373.98222744 2023-12-09,21:58:17.000,343,11106504,-795,0,1702159096,12987.01990395999,112.49206041000434,54373.96126608 2023-12-09,21:58:18.000,343,11106573,-795,0,1702159097,12987.01990395999,112.49206041000434,54373.76562672 2023-12-09,21:58:19.000,343,11106545,-795,0,1702159098,12987.12768492,112.59074823000265,54373.83549792 2023-12-09,21:58:20.000,343,11106602,-795,0,1702159099,12987.20852064,112.66123953000351,54373.91934336001 2023-12-09,21:58:21.000,343,11106593,-795,0,1702159100,12987.262411119991,112.68943605000095,54373.98222744 2023-12-09,21:58:22.000,343,11106505,-795,0,1702159101,12987.323037909991,112.71058343999903,54373.96126608 2023-12-09,21:58:23.000,343,11106539,-795,0,1702159102,12987.356719459996,112.75287822000246,54373.947291840006 2023-12-09,21:58:24.000,343,11106528,-795,0,1702159103,12987.370192080001,112.70353430999967,54373.7935752 2023-12-09,21:58:25.000,343,11106515,-795,0,1702159104,12987.451027800002,112.68943605000095,54373.90536912 2023-12-09,21:58:26.000,343,11106542,-795,0,1702159105,12987.430818870002,112.61894475000008,54373.947291840006 2023-12-09,21:58:27.000,343,11106552,-795,0,1702159106,12987.424082559992,112.54845344999922,54373.98222744 2023-12-09,21:58:28.000,343,11106634,-795,0,1702159107,12987.363455769992,112.44976563000091,54373.828510800005 2023-12-09,21:58:29.000,343,11106565,-795,0,1702159108,12987.370192080001,112.37222520000068,54373.94030472001 2023-12-09,21:58:30.000,343,11106591,-795,0,1702159109,12987.356719459996,112.27353738000238,54374.03113728 2023-12-09,21:58:31.000,343,11106535,-795,0,1702159110,12987.437555179997,112.14665303999936,54374.17087968 2023-12-09,21:58:32.000,343,11106519,-795,0,1702159111,12987.302828979991,112.05501435000042,54374.01017592 2023-12-09,21:58:33.000,343,11106571,-795,0,1702159112,12987.20852064,111.89993348999997,54374.045111520005 2023-12-09,21:58:34.000,343,11106557,-795,0,1702159113,12987.18157539999,111.76600002000487,54373.89139488 2023-12-09,21:58:35.000,343,11106547,-795,0,1702159114,12987.073794439995,111.66731219999929,54373.947291840006 2023-12-09,21:58:36.000,343,11106547,-795,0,1702159115,12987.073794439995,111.56157525000162,54374.05209864 2023-12-09,21:58:37.000,343,11106558,-795,0,1702159116,12987.053585509995,111.4487891700046,54374.17087968 2023-12-09,21:58:38.000,343,11106524,-795,0,1702159117,12986.952540859995,111.34305221999966,54373.877420640005 2023-12-09,21:58:39.000,343,11106525,-795,0,1702159118,12986.91885930999,111.25141353000072,54373.96825320001 2023-12-09,21:58:40.000,343,11106557,-795,0,1702159119,12986.91885930999,111.20206961999793,54374.08004712 2023-12-09,21:58:41.000,343,11106476,-795,0,1702159120,12986.86496883,111.15272571000241,54374.02415016 2023-12-09,21:58:42.000,343,11106548,-795,0,1702159121,12986.784133109999,111.10338179999962,54373.709729760005 2023-12-09,21:58:43.000,343,11106539,-795,0,1702159122,12986.790869419994,111.09633267000027,54373.80056232001 2023-12-09,21:58:44.000,343,11106496,-795,0,1702159123,12986.790869419994,111.11748005999834,54373.85645928 2023-12-09,21:58:45.000,343,11106585,-795,0,1702159124,12986.811078349994,111.15272571000241,54373.98921456001 2023-12-09,21:58:46.000,343,11106553,-795,0,1702159125,12986.811078349994,111.23026614000264,54374.05209864 2023-12-09,21:58:47.000,343,11106496,-795,0,1702159126,12986.79760572999,111.28665918000479,54374.05908576 2023-12-09,21:58:48.000,343,11106531,-795,0,1702159127,12986.83802358999,111.37124874000438,54373.9333176 2023-12-09,21:58:49.000,343,11106465,-795,0,1702159128,12986.91885930999,111.4487891700046,54373.95427896 2023-12-09,21:58:50.000,343,11106514,-795,0,1702159129,12986.952540859995,111.5827226399997,54373.90536912 2023-12-09,21:58:51.000,343,11106534,-795,0,1702159130,12987.01990395999,111.68845959000464,54373.98222744 2023-12-09,21:58:52.000,343,11106546,-795,0,1702159131,12987.06705813,111.83649131999846,54373.975240320004 2023-12-09,21:58:53.000,343,11106517,-795,0,1702159132,12987.053585509995,111.93517914000404,54373.89838200001 2023-12-09,21:58:54.000,343,11106536,-795,0,1702159133,12987.10747599,112.06206347999978,54373.8634464 2023-12-09,21:58:55.000,343,11106542,-795,0,1702159134,12987.235465879996,112.16780043000472,54374.01017592 2023-12-09,21:58:56.000,343,11106567,-795,0,1702159135,12987.323037909991,112.33697955000389,54374.05209864 2023-12-09,21:58:57.000,343,11106503,-795,0,1702159136,12987.323037909991,112.39337258999876,54374.03113728 2023-12-09,21:58:58.000,343,11106557,-795,0,1702159137,12987.282620049991,112.49206041000434,54373.828510800005 2023-12-09,21:58:59.000,343,11106605,-795,0,1702159138,12987.363455769992,112.50615867000306,54373.85645928 2023-12-09,21:59:00.000,343,11106605,-795,0,1702159139,12987.444291489992,112.60484649000136,54373.96825320001 2023-12-09,21:59:01.000,343,11106557,-795,0,1702159140,12987.424082559992,112.62599387999944,54373.996201680005 2023-12-09,21:59:02.000,343,11106530,-795,0,1702159141,12987.511654590002,112.64009213999816,54374.03113728 2023-12-09,21:59:03.000,343,11106547,-795,0,1702159142,12987.471236730002,112.61894475000008,54373.91235624 2023-12-09,21:59:04.000,343,11106516,-795,0,1702159143,12987.437555179997,112.61189562000072,54373.90536912 2023-12-09,21:59:05.000,343,11106490,-795,0,1702159144,12987.498181969997,112.54845344999922,54373.9333176 2023-12-09,21:59:06.000,343,11106505,-795,0,1702159145,12987.424082559992,112.52025693000178,54373.90536912 2023-12-09,21:59:07.000,343,11106539,-795,0,1702159146,12987.451027800002,112.44271650000155,54373.996201680005 2023-12-09,21:59:08.000,343,11106547,-795,0,1702159147,12987.336510529996,112.37927433000004,54373.89838200001 2023-12-09,21:59:09.000,343,11106591,-795,0,1702159148,12987.275883739996,112.2876356400011,54373.98222744 2023-12-09,21:59:10.000,343,11106583,-795,0,1702159149,12987.242202189991,112.18189869000344,54374.14991832 2023-12-09,21:59:11.000,343,11106553,-795,0,1702159150,12987.201784329991,112.11140739000257,54374.14991832 2023-12-09,21:59:12.000,343,11106531,-795,0,1702159151,12987.12768492,112.05501435000042,54374.18485392001 2023-12-09,21:59:13.000,343,11106578,-795,0,1702159152,12987.053585509995,111.92108087999804,54374.12196984 2023-12-09,21:59:14.000,343,11106495,-795,0,1702159153,12986.95927716999,111.85058958000445,54373.926330480004 2023-12-09,21:59:15.000,343,11106573,-795,0,1702159154,12986.92559562,111.73780350000015,54374.0031888 2023-12-09,21:59:16.000,343,11106525,-795,0,1702159155,12986.932331929995,111.7307543700008,54374.0031888 2023-12-09,21:59:17.000,343,11106579,-795,0,1702159156,12986.932331929995,111.66026306999993,54374.1778668 2023-12-09,21:59:18.000,343,11106534,-795,0,1702159157,12986.972749789995,111.55452612000227,54374.10799560001 2023-12-09,21:59:19.000,343,11106552,-795,0,1702159158,12986.94580455,111.49813308000012,54374.094021360004 2023-12-09,21:59:20.000,343,11106585,-795,0,1702159159,12986.96601348,111.58977176999906,54374.05209864 2023-12-09,21:59:21.000,343,11106517,-795,0,1702159160,12986.96601348,111.56862438000098,54374.08004712 2023-12-09,21:59:22.000,343,11106597,-795,0,1702159161,12986.98622241,111.5192804699982,54374.0031888 2023-12-09,21:59:23.000,343,11106516,-795,0,1702159162,12986.93906823999,111.55452612000227,54373.84947216001 2023-12-09,21:59:24.000,343,11106524,-795,0,1702159163,12987.0468492,111.52632960000483,54373.877420640005 2023-12-09,21:59:25.000,343,11106591,-795,0,1702159164,12987.033376579995,111.57567351000034,54373.89838200001 2023-12-09,21:59:26.000,343,11106583,-795,0,1702159165,12987.12768492,111.58977176999906,54374.0031888 2023-12-09,21:59:27.000,343,11106572,-795,0,1702159166,12987.114212299995,111.63911568000185,54373.91235624 2023-12-09,21:59:28.000,343,11106561,-795,0,1702159167,12987.16136646999,111.64616481000121,54373.89139488 2023-12-09,21:59:29.000,343,11106520,-795,0,1702159168,12987.18157539999,111.67436132999865,54373.96126608 2023-12-09,21:59:30.000,343,11106558,-795,0,1702159169,12987.195048019996,111.65321394000057,54373.807549440004 2023-12-09,21:59:31.000,343,11106497,-795,0,1702159170,12987.18831171,111.70960698000272,54373.926330480004 2023-12-09,21:59:32.000,343,11106634,-795,0,1702159171,12987.242202189991,111.70255785000336,54373.96825320001 2023-12-09,21:59:33.000,343,11106512,-795,0,1702159172,12987.18157539999,111.72370524000144,54373.828510800005 2023-12-09,21:59:34.000,343,11106574,-795,0,1702159173,12987.289356360001,111.70960698000272,54373.8634464 2023-12-09,21:59:35.000,343,11106552,-795,0,1702159174,12987.296092669996,111.74485262999951,54374.01716304001 2023-12-09,21:59:36.000,343,11106584,-795,0,1702159175,12987.363455769992,111.75190175999887,54374.08004712 2023-12-09,21:59:37.000,343,11106508,-795,0,1702159176,12987.302828979991,111.75895088999823,54374.03113728 2023-12-09,21:59:38.000,343,11106540,-795,0,1702159177,12987.262411119991,111.75895088999823,54373.877420640005 2023-12-09,21:59:39.000,343,11106504,-795,0,1702159178,12987.26914743,111.82239305999974,54373.95427896 2023-12-09,21:59:40.000,343,11106508,-795,0,1702159179,12987.370192080001,111.77304915000423,54374.05209864 2023-12-09,21:59:41.000,343,11106534,-795,0,1702159180,12987.363455769992,111.7941965400023,54374.045111520005 2023-12-09,21:59:42.000,343,11106555,-795,0,1702159181,12987.424082559992,111.7941965400023,54374.10100848 2023-12-09,21:59:43.000,343,11106513,-795,0,1702159182,12987.282620049991,111.87173697000253,54373.8634464 2023-12-09,21:59:44.000,343,11106497,-795,0,1702159183,12987.390401010001,111.85763871000381,54373.975240320004 2023-12-09,21:59:45.000,343,11106497,-795,0,1702159184,12987.451027800002,111.88583523000125,54374.03812440001 2023-12-09,21:59:46.000,343,11106596,-795,0,1702159185,12987.451027800002,111.91403174999868,54374.045111520005 2023-12-09,21:59:47.000,343,11106545,-795,0,1702159186,12987.484709349992,111.94927740000276,54374.03113728 2023-12-09,21:59:48.000,343,11106565,-795,0,1702159187,12987.430818870002,111.99862130999827,54373.91235624 2023-12-09,21:59:49.000,343,11106540,-795,0,1702159188,12987.498181969997,112.06911260999914,54373.87043352001 2023-12-09,21:59:50.000,343,11106567,-795,0,1702159189,12987.558808759997,112.11140739000257,54374.02415016 2023-12-09,21:59:51.000,343,11106553,-795,0,1702159190,12987.538599829997,112.16780043000472,54374.06607288001 2023-12-09,21:59:52.000,343,11106528,-795,0,1702159191,12987.599226619997,112.20304608000151,54374.045111520005 2023-12-09,21:59:53.000,343,11106577,-795,0,1702159192,12987.518390899997,112.29468477000046,54374.02415016 2023-12-09,21:59:54.000,343,11106549,-795,0,1702159193,12987.525127209992,112.2876356400011,54373.89139488 2023-12-09,21:59:55.000,343,11106482,-795,0,1702159194,12987.471236730002,112.36517607000133,54373.84947216001 2023-12-09,21:59:56.000,343,11106520,-795,0,1702159195,12987.511654590002,112.41451998000412,54373.98921456001 2023-12-09,21:59:57.000,343,11106552,-795,0,1702159196,12987.484709349992,112.40747085000476,54373.95427896 2023-12-09,21:59:58.000,343,11106523,-795,0,1702159197,12987.484709349992,112.44976563000091,54373.90536912 2023-12-09,21:59:59.000,343,11106532,-795,0,1702159198,12987.444291489992,112.46386388999963,54373.926330480004 2023-12-09,22:00:00.000,343,11106495,-795,0,1702159199,12987.491445660002,112.4356673700022,54374.05908576 2023-12-09,22:00:01.000,343,11106518,-795,0,1702159200,12987.437555179997,112.44976563000091,54373.90536912 2023-12-09,22:00:02.000,343,11106544,-795,0,1702159201,12987.464500419992,112.40042171999812,54373.90536912 2023-12-09,22:00:03.000,343,11106533,-795,0,1702159202,12987.464500419992,112.40747085000476,54374.01017592 2023-12-09,22:00:04.000,343,11106570,-795,0,1702159203,12987.464500419992,112.32993042000453,54373.877420640005 2023-12-09,22:00:05.000,343,11106530,-795,0,1702159204,12987.457764109997,112.31583215999854,54373.91235624 2023-12-09,22:00:06.000,343,11106540,-795,0,1702159205,12987.545336139992,112.22419346999959,54374.05209864 2023-12-09,22:00:07.000,343,11106539,-795,0,1702159206,12987.558808759997,112.14665303999936,54374.07306 2023-12-09,22:00:08.000,343,11106574,-795,0,1702159207,12987.579017689997,112.11140739000257,54374.05209864 2023-12-09,22:00:09.000,343,11106522,-795,0,1702159208,12987.585753999992,111.99157217999891,54373.975240320004 2023-12-09,22:00:10.000,343,11106501,-795,0,1702159209,12987.579017689997,111.9422282700034,54373.96126608 2023-12-09,22:00:11.000,343,11106559,-795,0,1702159210,12987.585753999992,111.89993348999997,54374.08004712 2023-12-09,22:00:12.000,343,11106513,-795,0,1702159211,12987.592490310002,111.83649131999846,54374.08004712 2023-12-09,22:00:13.000,343,11106550,-795,0,1702159212,12987.511654590002,111.73780350000015,54373.975240320004 2023-12-09,22:00:14.000,343,11106566,-795,0,1702159213,12987.552072450002,111.681410459998,54374.02415016 2023-12-09,22:00:15.000,343,11106575,-795,0,1702159214,12987.626171859993,111.59682089999842,54374.15690544001 2023-12-09,22:00:16.000,343,11106568,-795,0,1702159215,12987.653117100002,111.5474769900029,54374.163892560005 2023-12-09,22:00:17.000,343,11106525,-795,0,1702159216,12987.565545069992,111.45583830000396,54374.094021360004 2023-12-09,22:00:18.000,343,11106532,-795,0,1702159217,12987.545336139992,111.4487891700046,54374.01716304001 2023-12-09,22:00:19.000,343,11106496,-795,0,1702159218,12987.424082559992,111.36419960999774,54373.94030472001 2023-12-09,22:00:20.000,343,11106498,-795,0,1702159219,12987.397137319997,111.31485570000223,54373.8634464 2023-12-09,22:00:21.000,343,11106557,-795,0,1702159220,12987.383664699992,111.2725609199988,54374.08004712 2023-12-09,22:00:22.000,343,11106536,-795,0,1702159221,12987.329774220001,111.23026614000264,54374.045111520005 2023-12-09,22:00:23.000,343,11106548,-795,0,1702159222,12987.242202189991,111.19502048999857,54374.08004712 2023-12-09,22:00:24.000,343,11106552,-795,0,1702159223,12987.18831171,111.19502048999857,54373.96825320001 2023-12-09,22:00:25.000,343,11106502,-795,0,1702159224,12987.16136646999,111.16682397000113,54373.98222744 2023-12-09,22:00:26.000,343,11106522,-795,0,1702159225,12987.08053074999,111.13157832000434,54373.9333176 2023-12-09,22:00:27.000,343,11106527,-795,0,1702159226,12987.04011288999,111.15977484000177,54374.01017592 2023-12-09,22:00:28.000,343,11106547,-795,0,1702159227,12986.97948609999,111.15977484000177,54373.87043352001 2023-12-09,22:00:29.000,343,11106553,-795,0,1702159228,12986.91885930999,111.09633267000027,54373.877420640005 2023-12-09,22:00:30.000,343,11106542,-795,0,1702159229,12986.99969502999,111.09633267000027,54374.06607288001 2023-12-09,22:00:31.000,343,11106552,-795,0,1702159230,12986.972749789995,111.09633267000027,54374.13594408001 2023-12-09,22:00:32.000,343,11106527,-795,0,1702159231,12987.013167649995,111.11748005999834,54374.045111520005 2023-12-09,22:00:33.000,343,11106546,-795,0,1702159232,12987.12768492,111.09633267000027,54374.12895696 2023-12-09,22:00:34.000,343,11106572,-795,0,1702159233,12987.08726706,111.14567658000306,54373.94030472001 2023-12-09,22:00:35.000,343,11106560,-795,0,1702159234,12987.10073967999,111.19502048999857,54374.07306 2023-12-09,22:00:36.000,343,11106559,-795,0,1702159235,12987.18157539999,111.19502048999857,54374.05209864 2023-12-09,22:00:37.000,343,11106512,-795,0,1702159236,12987.262411119991,111.22321701000328,54374.07306 2023-12-09,22:00:38.000,343,11106557,-795,0,1702159237,12987.309565290001,111.32895396000094,54374.0031888 2023-12-09,22:00:39.000,343,11106583,-795,0,1702159238,12987.370192080001,111.34305221999966,54374.03812440001 2023-12-09,22:00:40.000,343,11106583,-795,0,1702159239,12987.498181969997,111.40649439000117,54374.18485392001 2023-12-09,22:00:41.000,343,11106569,-795,0,1702159240,12987.531863520002,111.41354352000053,54374.10100848 2023-12-09,22:00:42.000,343,11106504,-795,0,1702159241,12987.565545069992,111.49108395000076,54374.10100848 2023-12-09,22:00:43.000,343,11106509,-795,0,1702159242,12987.639644479998,111.56157525000162,54374.142931200004 2023-12-09,22:00:44.000,343,11106542,-795,0,1702159243,12987.538599829997,111.60387002999778,54373.84248504 2023-12-09,22:00:45.000,343,11106536,-795,0,1702159244,12987.592490310002,111.61091916000441,54374.01017592 2023-12-09,22:00:46.000,343,11106567,-795,0,1702159245,12987.707007579993,111.66731219999929,54374.094021360004 2023-12-09,22:00:47.000,343,11106575,-795,0,1702159246,12987.733952819988,111.75190175999887,54374.17087968 2023-12-09,22:00:48.000,343,11106551,-795,0,1702159247,12987.747425439993,111.78714741000294,54374.19882816 2023-12-09,22:00:49.000,343,11106579,-795,0,1702159248,12987.693534960003,111.76600002000487,54373.947291840006 2023-12-09,22:00:50.000,343,11106586,-795,0,1702159249,12987.686798649993,111.76600002000487,54374.0031888 2023-12-09,22:00:51.000,343,11106561,-795,0,1702159250,12987.707007579993,111.75895088999823,54374.12895696 2023-12-09,22:00:52.000,343,11106510,-795,0,1702159251,12987.639644479998,111.78714741000294,54374.05908576 2023-12-09,22:00:53.000,343,11106547,-795,0,1702159252,12987.491445660002,111.74485262999951,54374.03812440001 2023-12-09,22:00:54.000,343,11106560,-795,0,1702159253,12987.451027800002,111.73780350000015,54374.10799560001 2023-12-09,22:00:55.000,343,11106473,-795,0,1702159254,12987.518390899997,111.67436132999865,54374.212802400005 2023-12-09,22:00:56.000,343,11106519,-795,0,1702159255,12987.451027800002,111.66026306999993,54374.19184104 2023-12-09,22:00:57.000,343,11106585,-795,0,1702159256,12987.363455769992,111.57567351000034,54374.13594408001 2023-12-09,22:00:58.000,343,11106493,-795,0,1702159257,12987.255674809996,111.5192804699982,54373.996201680005 2023-12-09,22:00:59.000,343,11106568,-795,0,1702159258,12987.242202189991,111.41354352000053,54373.98921456001 2023-12-09,22:01:00.000,343,11106563,-795,0,1702159259,12987.215256949996,111.39944526000181,54374.06607288001 2023-12-09,22:01:01.000,343,11106529,-795,0,1702159260,12987.195048019996,111.29370831000415,54374.17087968 2023-12-09,22:01:02.000,343,11106512,-795,0,1702159261,12987.215256949996,111.2725609199988,54374.21978952 2023-12-09,22:01:03.000,343,11106569,-795,0,1702159262,12987.134421229995,111.20206961999793,54374.163892560005 2023-12-09,22:01:04.000,343,11106532,-795,0,1702159263,12987.14115753999,111.18092222999985,54374.08004712 2023-12-09,22:01:05.000,343,11106499,-795,0,1702159264,12987.174839089996,111.11748005999834,54374.13594408001 2023-12-09,22:01:06.000,343,11106518,-795,0,1702159265,12987.14789385,111.14567658000306,54374.05209864 2023-12-09,22:01:07.000,343,11106574,-795,0,1702159266,12987.215256949996,111.11748005999834,54374.08703424001 2023-12-09,22:01:08.000,343,11106532,-795,0,1702159267,12987.18157539999,111.17387310000049,54373.947291840006 2023-12-09,22:01:09.000,343,11106572,-795,0,1702159268,12987.16810278,111.20206961999793,54373.96825320001 2023-12-09,22:01:10.000,343,11106573,-795,0,1702159269,12987.356719459996,111.25141353000072,54374.13594408001 2023-12-09,22:01:11.000,343,11106527,-795,0,1702159270,12987.390401010001,111.2725609199988,54374.07306 2023-12-09,22:01:12.000,343,11106543,-795,0,1702159271,12987.451027800002,111.3853470000031,54374.15690544001 2023-12-09,22:01:13.000,343,11106544,-795,0,1702159272,12987.518390899997,111.4487891700046,54374.114982720006 2023-12-09,22:01:14.000,343,11106568,-795,0,1702159273,12987.531863520002,111.4840348200014,54373.90536912 2023-12-09,22:01:15.000,343,11106544,-795,0,1702159274,12987.666589719993,111.54042786000355,54374.01716304001 2023-12-09,22:01:16.000,343,11106542,-795,0,1702159275,12987.740689129998,111.66026306999993,54374.12196984 2023-12-09,22:01:17.000,343,11106584,-795,0,1702159276,12987.781106989998,111.73780350000015,54374.06607288001 2023-12-09,22:01:18.000,343,11106550,-795,0,1702159277,12987.733952819988,111.8294421899991,54373.89838200001 2023-12-09,22:01:19.000,343,11106529,-795,0,1702159278,12987.855206399989,111.81534393000038,54374.01716304001 2023-12-09,22:01:20.000,343,11106557,-795,0,1702159279,12987.868679019994,111.89288436000061,54373.94030472001 2023-12-09,22:01:21.000,343,11106479,-795,0,1702159280,12987.929305809994,111.89993348999997,54373.9333176 2023-12-09,22:01:22.000,343,11106545,-795,0,1702159281,12987.828261159993,111.94927740000276,54373.87043352001 2023-12-09,22:01:23.000,343,11106524,-795,0,1702159282,12987.841733779998,111.95632653000212,54373.7935752 2023-12-09,22:01:24.000,343,11106539,-795,0,1702159283,12987.902360569999,111.94927740000276,54373.947291840006 2023-12-09,22:01:25.000,343,11106578,-795,0,1702159284,12987.936042119989,111.87878610000189,54374.01716304001 2023-12-09,22:01:26.000,343,11106499,-795,0,1702159285,12987.909096879994,111.85058958000445,54374.12895696 2023-12-09,22:01:27.000,343,11106545,-795,0,1702159286,12987.909096879994,111.78009828000359,54374.12895696 2023-12-09,22:01:28.000,343,11106586,-795,0,1702159287,12987.834997469989,111.7307543700008,54374.13594408001 2023-12-09,22:01:29.000,343,11106499,-795,0,1702159288,12987.707007579993,111.65321394000057,54373.87043352001 2023-12-09,22:01:30.000,343,11106549,-795,0,1702159289,12987.707007579993,111.57567351000034,54374.05209864 2023-12-09,22:01:31.000,343,11106551,-795,0,1702159290,12987.686798649993,111.46993656000268,54374.07306 2023-12-09,22:01:32.000,343,11106518,-795,0,1702159291,12987.605962929993,111.3853470000031,54374.18485392001 2023-12-09,22:01:33.000,343,11106508,-795,0,1702159292,12987.552072450002,111.25846266000008,54373.98222744 2023-12-09,22:01:34.000,343,11106577,-795,0,1702159293,12987.531863520002,111.19502048999857,54374.06607288001 2023-12-09,22:01:35.000,343,11106568,-795,0,1702159294,12987.504918279992,111.11043092999898,54374.114982720006 2023-12-09,22:01:36.000,343,11106533,-795,0,1702159295,12987.471236730002,111.06108702000347,54374.23376376001 2023-12-09,22:01:37.000,343,11106513,-795,0,1702159296,12987.477973039997,111.00469398000132,54374.17087968 2023-12-09,22:01:38.000,343,11106597,-795,0,1702159297,12987.329774220001,110.94830093999917,54374.03812440001 2023-12-09,22:01:39.000,343,11106520,-795,0,1702159298,12987.343246839991,110.93420268000045,54374.01017592 2023-12-09,22:01:40.000,343,11106547,-795,0,1702159299,12987.349983150001,110.95535006999853,54374.15690544001 2023-12-09,22:01:41.000,343,11106551,-795,0,1702159300,12987.363455769992,110.9271535500011,54374.10799560001 2023-12-09,22:01:42.000,343,11106540,-795,0,1702159301,12987.323037909991,110.94830093999917,54374.21978952 2023-12-09,22:01:43.000,343,11106515,-795,0,1702159302,12987.316301599996,110.99764485000196,54374.12196984 2023-12-09,22:01:44.000,343,11106531,-635,0,1702159303,12987.282620049991,111.06108702000347,54374.094021360004 2023-12-09,22:01:45.000,343,11106532,-795,0,1702159304,12987.2489385,111.06813615000283,54373.8634464 2023-12-09,22:01:46.000,343,11106555,-795,0,1702159305,12987.349983150001,111.16682397000113,54374.08004712 2023-12-09,22:01:47.000,343,11106482,-795,0,1702159306,12987.390401010001,111.24436440000136,54374.094021360004 2023-12-09,22:01:48.000,343,11106549,-795,0,1702159307,12987.417346249997,111.37124874000438,54374.01017592 2023-12-09,22:01:49.000,343,11106547,-795,0,1702159308,12987.403873629992,111.46993656000268,54374.0031888 2023-12-09,22:01:50.000,343,11106529,-795,0,1702159309,12987.484709349992,111.5474769900029,54374.03812440001 2023-12-09,22:01:51.000,343,11106538,-795,0,1702159310,12987.558808759997,111.60387002999778,54374.10100848 2023-12-09,22:01:52.000,343,11106540,-795,0,1702159311,12987.605962929993,111.67436132999865,54374.163892560005 2023-12-09,22:01:53.000,343,11106509,-795,0,1702159312,12987.605962929993,111.70960698000272,54374.15690544001 2023-12-09,22:01:54.000,343,11106519,-795,0,1702159313,12987.585753999992,111.73780350000015,54374.08004712 2023-12-09,22:01:55.000,343,11106480,-795,0,1702159314,12987.619435549997,111.81534393000038,54374.094021360004 2023-12-09,22:01:56.000,343,11106522,-795,0,1702159315,12987.666589719993,111.8294421899991,54374.12196984 2023-12-09,22:01:57.000,343,11106563,-795,0,1702159316,12987.585753999992,111.86468784000317,54374.14991832 2023-12-09,22:01:58.000,343,11106565,-795,0,1702159317,12987.592490310002,111.84354044999782,54374.07306 2023-12-09,22:01:59.000,343,11106531,-795,0,1702159318,12987.565545069992,111.80829480000102,54374.07306 2023-12-09,22:02:00.000,343,11106493,-795,0,1702159319,12987.612699240002,111.76600002000487,54374.17087968 2023-12-09,22:02:01.000,343,11106466,-795,0,1702159320,12987.531863520002,111.75190175999887,54374.12895696 2023-12-09,22:02:02.000,343,11106506,-795,0,1702159321,12987.457764109997,111.62501742000313,54374.07306 2023-12-09,22:02:03.000,343,11106517,-795,0,1702159322,12987.403873629992,111.61796829000377,54374.13594408001 2023-12-09,22:02:04.000,343,11106555,-795,0,1702159323,12987.323037909991,111.47698569000204,54374.045111520005 2023-12-09,22:02:05.000,343,11106504,-795,0,1702159324,12987.22872957,111.39239613000245,54374.03812440001 2023-12-09,22:02:06.000,343,11106540,-795,0,1702159325,12987.242202189991,111.30075744000351,54374.19882816 2023-12-09,22:02:07.000,343,11106554,-795,0,1702159326,12987.18831171,111.23026614000264,54374.10100848 2023-12-09,22:02:08.000,343,11106534,-795,0,1702159327,12987.16136646999,111.11043092999898,54374.13594408001 2023-12-09,22:02:09.000,343,11106533,-795,0,1702159328,12987.02664027,111.03993962999812,54374.02415016 2023-12-09,22:02:10.000,343,11106498,-795,0,1702159329,12987.00643134,110.9905957200026,54374.02415016 2023-12-09,22:02:11.000,343,11106575,-795,0,1702159330,12986.952540859995,110.90600616000302,54374.01716304001 2023-12-09,22:02:12.000,343,11106587,-795,0,1702159331,12986.95927716999,110.82141660000343,54373.96126608 2023-12-09,22:02:13.000,343,11106530,-795,0,1702159332,12986.871705139994,110.80731834000471,54373.89139488 2023-12-09,22:02:14.000,343,11106581,-795,0,1702159333,12986.98622241,110.75797443000192,54373.91934336001 2023-12-09,22:02:15.000,343,11106580,-795,0,1702159334,12986.98622241,110.72977791000449,54373.9333176 2023-12-09,22:02:16.000,343,11106542,-795,0,1702159335,12987.08053074999,110.66633574000298,54374.03113728 2023-12-09,22:02:17.000,343,11106500,-795,0,1702159336,12987.094003369995,110.70863051999913,54373.95427896 2023-12-09,22:02:18.000,343,11106526,-795,0,1702159337,12987.18831171,110.70158138999977,54373.90536912 2023-12-09,22:02:19.000,343,11106487,-795,0,1702159338,12987.16136646999,110.77207269000064,54373.76562672 2023-12-09,22:02:20.000,343,11106542,-795,0,1702159339,12987.2489385,110.75092530000256,54373.76562672 2023-12-09,22:02:21.000,343,11106537,-795,0,1702159340,12987.349983150001,110.78617094999936,54373.90536912 2023-12-09,22:02:22.000,343,11106607,-795,0,1702159341,12987.457764109997,110.81436747000407,54373.98921456001 2023-12-09,22:02:23.000,343,11106536,-795,0,1702159342,12987.545336139992,110.90600616000302,54374.0031888 2023-12-09,22:02:24.000,343,11106540,-795,0,1702159343,12987.585753999992,110.96239919999789,54373.94030472001 2023-12-09,22:02:25.000,343,11106513,-795,0,1702159344,12987.626171859993,110.98354659000324,54373.98222744 2023-12-09,22:02:26.000,343,11106531,-795,0,1702159345,12987.693534960003,111.01174311000068,54373.996201680005 2023-12-09,22:02:27.000,343,11106522,-795,0,1702159346,12987.626171859993,111.11748005999834,54374.05908576 2023-12-09,22:02:28.000,343,11106564,-795,0,1702159347,12987.626171859993,111.17387310000049,54374.01716304001 2023-12-09,22:02:29.000,343,11106509,-795,0,1702159348,12987.639644479998,111.237315270002,54373.9333176 2023-12-09,22:02:30.000,343,11106508,-795,0,1702159349,12987.781106989998,111.25846266000008,54374.15690544001 2023-12-09,22:02:31.000,343,11106551,-795,0,1702159350,12987.659853409998,111.31485570000223,54374.163892560005 2023-12-09,22:02:32.000,343,11106540,-795,0,1702159351,12987.680062339998,111.37124874000438,54374.1778668 2023-12-09,22:02:33.000,343,11106519,-795,0,1702159352,12987.585753999992,111.42059264999989,54374.212802400005 2023-12-09,22:02:34.000,343,11106590,-795,0,1702159353,12987.579017689997,111.4487891700046,54374.094021360004 2023-12-09,22:02:35.000,343,11106531,-795,0,1702159354,12987.484709349992,111.52632960000483,54373.96825320001 2023-12-09,22:02:36.000,343,11106556,-715,0,1702159355,12987.471236730002,111.52632960000483,54374.07306 2023-12-09,22:02:37.000,343,11106523,-795,0,1702159356,12987.498181969997,111.53337873000419,54374.19882816 2023-12-09,22:02:38.000,343,11106554,-795,0,1702159357,12987.518390899997,111.56157525000162,54374.247738 2023-12-09,22:02:39.000,343,11106513,-795,0,1702159358,12987.417346249997,111.62501742000313,54374.261712240004 2023-12-09,22:02:40.000,343,11106597,-795,0,1702159359,12987.383664699992,111.63911568000185,54374.17087968 2023-12-09,22:02:41.000,343,11106557,-795,0,1702159360,12987.2489385,111.63911568000185,54374.05908576 2023-12-09,22:02:42.000,343,11106497,-795,0,1702159361,12987.316301599996,111.64616481000121,54374.10100848 2023-12-09,22:02:43.000,343,11106556,-795,0,1702159362,12987.242202189991,111.695508720004,54374.142931200004 2023-12-09,22:02:44.000,343,11106506,-795,0,1702159363,12987.18831171,111.64616481000121,54374.05209864 2023-12-09,22:02:45.000,343,11106539,-795,0,1702159364,12987.16136646999,111.64616481000121,54374.08703424001 2023-12-09,22:02:46.000,343,11106500,-795,0,1702159365,12987.094003369995,111.67436132999865,54374.08703424001 2023-12-09,22:02:47.000,343,11106609,-795,0,1702159366,12987.134421229995,111.66026306999993,54374.13594408001 2023-12-09,22:02:48.000,343,11106571,-795,0,1702159367,12987.2489385,111.62501742000313,54374.25472512001 2023-12-09,22:02:49.000,343,11106590,-795,0,1702159368,12987.14115753999,111.61796829000377,54374.01017592 2023-12-09,22:02:50.000,343,11106536,-795,0,1702159369,12987.215256949996,111.56862438000098,54374.01716304001 2023-12-09,22:02:51.000,343,11106542,-795,0,1702159370,12987.26914743,111.55452612000227,54374.12196984 2023-12-09,22:02:52.000,343,11106492,-795,0,1702159371,12987.282620049991,111.49108395000076,54374.10100848 2023-12-09,22:02:53.000,343,11106558,-795,0,1702159372,12987.26914743,111.49108395000076,54373.975240320004 2023-12-09,22:02:54.000,343,11106507,-795,0,1702159373,12987.363455769992,111.42059264999989,54373.95427896 2023-12-09,22:02:55.000,343,11106512,-795,0,1702159374,12987.477973039997,111.37124874000438,54374.10799560001 2023-12-09,22:02:56.000,343,11106567,-795,0,1702159375,12987.525127209992,111.32895396000094,54374.01716304001 2023-12-09,22:02:57.000,343,11106515,-795,0,1702159376,12987.558808759997,111.25846266000008,54374.05908576 2023-12-09,22:02:58.000,343,11106564,-795,0,1702159377,12987.491445660002,111.20911875000456,54373.73069112001 2023-12-09,22:02:59.000,343,11106538,-795,0,1702159378,12987.605962929993,111.17387310000049,54373.87043352001 2023-12-09,22:03:00.000,343,11106578,-795,0,1702159379,12987.700271269998,111.11043092999898,54373.96825320001 2023-12-09,22:03:01.000,343,11106526,-795,0,1702159380,12987.727216509993,111.09633267000027,54374.03812440001 2023-12-09,22:03:02.000,343,11106555,-795,0,1702159381,12987.814788539989,111.07518528000219,54374.03812440001 2023-12-09,22:03:03.000,343,11106513,-795,0,1702159382,12987.781106989998,111.06813615000283,54374.05908576 2023-12-09,22:03:04.000,343,11106546,-795,0,1702159383,12987.787843299993,111.1245291899977,54373.95427896 2023-12-09,22:03:05.000,343,11106523,-795,0,1702159384,12987.855206399989,111.10338179999962,54374.01716304001 2023-12-09,22:03:06.000,343,11106550,-795,0,1702159385,12987.841733779998,111.1245291899977,54373.975240320004 2023-12-09,22:03:07.000,343,11106476,-795,0,1702159386,12987.834997469989,111.1386274500037,54374.045111520005 2023-12-09,22:03:08.000,343,11106575,-795,0,1702159387,12987.801315919998,111.18797135999921,54373.95427896 2023-12-09,22:03:09.000,343,11106514,-795,0,1702159388,12987.787843299993,111.20911875000456,54373.96126608 2023-12-09,22:03:10.000,343,11106540,-795,0,1702159389,12987.875415329989,111.26551178999944,54374.08004712 2023-12-09,22:03:11.000,343,11106505,-795,0,1702159390,12987.828261159993,111.25141353000072,54374.10799560001 2023-12-09,22:03:12.000,343,11106543,-795,0,1702159391,12987.808052229993,111.30075744000351,54374.10799560001 2023-12-09,22:03:13.000,343,11106520,-795,0,1702159392,12987.700271269998,111.35010134999902,54374.08004712 2023-12-09,22:03:14.000,343,11106510,-795,0,1702159393,12987.565545069992,111.32895396000094,54373.84947216001 2023-12-09,22:03:15.000,343,11106529,-795,0,1702159394,12987.565545069992,111.35715047999838,54373.91934336001 2023-12-09,22:03:16.000,343,11106548,-795,0,1702159395,12987.579017689997,111.45583830000396,54374.045111520005 2023-12-09,22:03:17.000,343,11106528,-795,0,1702159396,12987.484709349992,111.43469090999861,54374.12196984 2023-12-09,22:03:18.000,343,11106568,-795,0,1702159397,12987.376928389996,111.45583830000396,54374.05908576 2023-12-09,22:03:19.000,343,11106524,-795,0,1702159398,12987.323037909991,111.49108395000076,54374.03812440001 2023-12-09,22:03:20.000,343,11106581,-795,0,1702159399,12987.275883739996,111.50518220999948,54374.03812440001 2023-12-09,22:03:21.000,343,11106478,-795,0,1702159400,12987.289356360001,111.5192804699982,54374.06607288001 2023-12-09,22:03:22.000,343,11106555,-795,0,1702159401,12987.275883739996,111.5192804699982,54373.96126608 2023-12-09,22:03:23.000,343,11106567,-795,0,1702159402,12987.195048019996,111.50518220999948,54373.9333176 2023-12-09,22:03:24.000,343,11106523,-795,0,1702159403,12987.22872957,111.43469090999861,54373.975240320004 2023-12-09,22:03:25.000,343,11106509,-795,0,1702159404,12987.14789385,111.41354352000053,54373.9333176 2023-12-09,22:03:26.000,343,11106534,-795,0,1702159405,12987.262411119991,111.37829787000373,54374.045111520005 2023-12-09,22:03:27.000,343,11106516,-795,0,1702159406,12987.26914743,111.36419960999774,54374.10100848 2023-12-09,22:03:28.000,343,11106599,-555,0,1702159407,12987.282620049991,111.27961004999815,54374.01716304001 2023-12-09,22:03:29.000,343,11106536,-795,0,1702159408,12987.18831171,111.26551178999944,54373.96825320001 2023-12-09,22:03:30.000,343,11106509,-795,0,1702159409,12987.235465879996,111.23026614000264,54373.947291840006 2023-12-09,22:03:31.000,343,11106515,-795,0,1702159410,12987.289356360001,111.1386274500037,54373.87043352001 2023-12-09,22:03:32.000,343,11106519,-795,0,1702159411,12987.356719459996,111.1386274500037,54374.01017592 2023-12-09,22:03:33.000,343,11106501,-795,0,1702159412,12987.329774220001,111.0892835400009,54373.88440776 2023-12-09,22:03:34.000,343,11106567,-795,0,1702159413,12987.397137319997,111.03289049999876,54373.83549792 2023-12-09,22:03:35.000,343,11106562,-795,0,1702159414,12987.457764109997,111.03289049999876,54373.89838200001 2023-12-09,22:03:36.000,343,11106515,-795,0,1702159415,12987.579017689997,111.0258413699994,54374.0031888 2023-12-09,22:03:37.000,343,11106546,-795,0,1702159416,12987.572281380002,111.00469398000132,54373.94030472001 2023-12-09,22:03:38.000,343,11106552,-795,0,1702159417,12987.599226619997,110.97649746000388,54373.88440776 2023-12-09,22:03:39.000,343,11106524,-795,0,1702159418,12987.552072450002,110.98354659000324,54373.76562672 2023-12-09,22:03:40.000,343,11106571,-795,0,1702159419,12987.572281380002,110.9905957200026,54373.84947216001 2023-12-09,22:03:41.000,343,11106520,-795,0,1702159420,12987.579017689997,110.9905957200026,54373.91235624 2023-12-09,22:03:42.000,343,11106546,-795,0,1702159421,12987.605962929993,110.98354659000324,54374.0031888 2023-12-09,22:03:43.000,343,11106588,-795,0,1702159422,12987.592490310002,110.91305529000238,54373.975240320004 2023-12-09,22:03:44.000,343,11106520,-795,0,1702159423,12987.646380789993,110.8778096399983,54373.85645928 2023-12-09,22:03:45.000,343,11106540,-795,0,1702159424,12987.733952819988,110.85666225000023,54373.975240320004 2023-12-09,22:03:46.000,343,11106590,-795,0,1702159425,12987.794579609988,110.8778096399983,54373.89139488 2023-12-09,22:03:47.000,343,11106595,-795,0,1702159426,12987.781106989998,110.96944833000452,54373.7935752 2023-12-09,22:03:48.000,343,11106571,-795,0,1702159427,12987.814788539989,111.06813615000283,54373.89139488 2023-12-09,22:03:49.000,343,11106545,-795,0,1702159428,12987.747425439993,111.1245291899977,54373.90536912 2023-12-09,22:03:50.000,343,11106550,-795,0,1702159429,12987.707007579993,111.13157832000434,54373.91235624 2023-12-09,22:03:51.000,343,11106561,-795,0,1702159430,12987.754161749988,111.20206961999793,54374.05209864 2023-12-09,22:03:52.000,343,11106537,-795,0,1702159431,12987.740689129998,111.237315270002,54374.08703424001 2023-12-09,22:03:53.000,343,11106548,-795,0,1702159432,12987.653117100002,111.24436440000136,54374.01716304001 2023-12-09,22:03:54.000,343,11106529,-795,0,1702159433,12987.572281380002,111.22321701000328,54373.89139488 2023-12-09,22:03:55.000,343,11106540,-795,0,1702159434,12987.538599829997,111.27961004999815,54373.88440776 2023-12-09,22:03:56.000,343,11106555,-795,0,1702159435,12987.592490310002,111.30075744000351,54374.01017592 2023-12-09,22:03:57.000,343,11106543,-795,0,1702159436,12987.585753999992,111.26551178999944,54374.03113728 2023-12-09,22:03:58.000,343,11106594,-795,0,1702159437,12987.545336139992,111.27961004999815,54374.05209864 2023-12-09,22:03:59.000,343,11106589,-795,0,1702159438,12987.653117100002,111.237315270002,54374.05209864 2023-12-09,22:04:00.000,343,11106538,-795,0,1702159439,12987.605962929993,111.24436440000136,54374.08703424001 2023-12-09,22:04:01.000,343,11106511,-795,0,1702159440,12987.653117100002,111.25141353000072,54373.96825320001 2023-12-09,22:04:02.000,343,11106584,-795,0,1702159441,12987.639644479998,111.18797135999921,54373.96825320001 2023-12-09,22:04:03.000,343,11106585,-795,0,1702159442,12987.639644479998,111.15272571000241,54373.8634464 2023-12-09,22:04:04.000,343,11106593,-795,0,1702159443,12987.619435549997,111.17387310000049,54373.81453656 2023-12-09,22:04:05.000,343,11106533,-795,0,1702159444,12987.693534960003,111.11748005999834,54373.84947216001 2023-12-09,22:04:06.000,343,11106542,-795,0,1702159445,12987.740689129998,111.07518528000219,54374.0031888 2023-12-09,22:04:07.000,343,11106575,-795,0,1702159446,12987.814788539989,111.03289049999876,54373.94030472001 2023-12-09,22:04:08.000,343,11106531,-795,0,1702159447,12987.868679019994,111.01879224000004,54373.98222744 2023-12-09,22:04:09.000,343,11106481,-795,0,1702159448,12987.861942709998,111.00469398000132,54373.66780704 2023-12-09,22:04:10.000,343,11106598,-795,0,1702159449,12987.915833189989,110.98354659000324,54373.75165248001 2023-12-09,22:04:11.000,343,11106556,-795,0,1702159450,12987.882151639998,110.94125180999981,54373.81453656 2023-12-09,22:04:12.000,343,11106566,-795,0,1702159451,12987.942778429999,111.01174311000068,54373.78658808 2023-12-09,22:04:13.000,343,11106529,-795,0,1702159452,12987.949514739994,110.94125180999981,54373.77261384001 2023-12-09,22:04:14.000,343,11106542,-795,0,1702159453,12987.949514739994,110.95535006999853,54373.84248504 2023-12-09,22:04:15.000,343,11106572,-795,0,1702159454,12988.03708676999,110.94125180999981,54373.95427896 2023-12-09,22:04:16.000,343,11106573,-795,0,1702159455,12987.989932599994,110.94830093999917,54373.95427896 2023-12-09,22:04:17.000,343,11106534,-795,0,1702159456,12988.003405219999,110.92010442000173,54373.91235624 2023-12-09,22:04:18.000,343,11106512,-795,0,1702159457,12987.942778429999,110.9271535500011,54373.89139488 2023-12-09,22:04:19.000,343,11106544,-795,0,1702159458,12987.868679019994,110.93420268000045,54373.71671688 2023-12-09,22:04:20.000,343,11106540,-795,0,1702159459,12987.828261159993,110.95535006999853,54373.73767824 2023-12-09,22:04:21.000,343,11106556,-795,0,1702159460,12987.834997469989,110.94125180999981,54373.89838200001 2023-12-09,22:04:22.000,343,11106579,-795,0,1702159461,12987.774370679988,110.94125180999981,54373.947291840006 2023-12-09,22:04:23.000,343,11106532,-795,0,1702159462,12987.707007579993,110.9271535500011,54373.877420640005 2023-12-09,22:04:24.000,343,11106556,-795,0,1702159463,12987.686798649993,110.96944833000452,54373.84248504 2023-12-09,22:04:25.000,343,11106561,-795,0,1702159464,12987.659853409998,110.91305529000238,54373.84947216001 2023-12-09,22:04:26.000,343,11106478,-795,0,1702159465,12987.599226619997,110.87076050999895,54373.81453656 2023-12-09,22:04:27.000,343,11106545,-795,0,1702159466,12987.491445660002,110.89895703000366,54373.82152368001 2023-12-09,22:04:28.000,343,11106591,-795,0,1702159467,12987.558808759997,110.8919079000043,54373.91934336001 2023-12-09,22:04:29.000,343,11106580,-795,0,1702159468,12987.545336139992,110.92010442000173,54373.91235624 2023-12-09,22:04:30.000,343,11106553,-795,0,1702159469,12987.545336139992,110.84256399000151,54373.85645928 2023-12-09,22:04:31.000,343,11106566,-795,0,1702159470,12987.531863520002,110.86371137999959,54373.9333176 2023-12-09,22:04:32.000,343,11106601,-795,0,1702159471,12987.612699240002,110.8778096399983,54373.96126608 2023-12-09,22:04:33.000,343,11106536,-795,0,1702159472,12987.579017689997,110.80731834000471,54373.89838200001 2023-12-09,22:04:34.000,343,11106545,-795,0,1702159473,12987.592490310002,110.86371137999959,54373.7935752 2023-12-09,22:04:35.000,343,11106501,-795,0,1702159474,12987.605962929993,110.90600616000302,54373.80056232001 2023-12-09,22:04:36.000,343,11106561,-795,0,1702159475,12987.700271269998,110.84961312000087,54373.89139488 2023-12-09,22:04:37.000,343,11106568,-795,0,1702159476,12987.727216509993,110.90600616000302,54373.758639600004 2023-12-09,22:04:38.000,343,11106547,-795,0,1702159477,12987.821524849998,110.91305529000238,54373.89838200001 2023-12-09,22:04:39.000,343,11106552,-795,0,1702159478,12987.895624259989,110.91305529000238,54373.88440776 2023-12-09,22:04:40.000,343,11106549,-795,0,1702159479,12987.99666890999,110.9905957200026,54374.01716304001 2023-12-09,22:04:41.000,343,11106497,-795,0,1702159480,12987.983196289999,111.03289049999876,54373.926330480004 2023-12-09,22:04:42.000,343,11106568,-795,0,1702159481,12988.010141529994,111.06108702000347,54373.84947216001 2023-12-09,22:04:43.000,343,11106522,-795,0,1702159482,12988.04382308,111.10338179999962,54373.70274264001 2023-12-09,22:04:44.000,343,11106535,-795,0,1702159483,12988.070768319994,111.16682397000113,54373.78658808 2023-12-09,22:04:45.000,343,11106521,-795,0,1702159484,12988.14486773,111.21616788000392,54373.81453656 2023-12-09,22:04:46.000,343,11106542,-795,0,1702159485,12988.09771355999,111.30075744000351,54373.84947216001 2023-12-09,22:04:47.000,343,11106519,-795,0,1702159486,12988.111186179995,111.37124874000438,54373.82152368001 2023-12-09,22:04:48.000,343,11106565,-795,0,1702159487,12987.949514739994,111.45583830000396,54373.77261384001 2023-12-09,22:04:49.000,343,11106536,-795,0,1702159488,12987.97645997999,111.46288743000332,54373.68178128001 2023-12-09,22:04:50.000,343,11106568,-795,0,1702159489,12987.855206399989,111.47698569000204,54373.73069112001 2023-12-09,22:04:51.000,343,11106549,-795,0,1702159490,12987.747425439993,111.42059264999989,54373.76562672 2023-12-09,22:04:52.000,343,11106575,-795,0,1702159491,12987.747425439993,111.20911875000456,54373.75165248001 2023-12-09,22:04:53.000,343,11106562,-795,0,1702159492,12987.895624259989,111.04698876000475,54373.6188972 2023-12-09,22:04:54.000,343,11106511,-795,0,1702159493,12988.090977249994,111.13157832000434,54373.65383280001 2023-12-09,22:04:55.000,343,11106529,-795,0,1702159494,12988.17854927999,111.29370831000415,54373.82152368001 2023-12-09,22:04:56.000,343,11106574,-795,0,1702159495,12988.07750462999,111.37829787000373,54373.84248504 2023-12-09,22:04:57.000,343,11106519,-795,0,1702159496,12987.99666890999,111.42764177999925,54373.81453656 2023-12-09,22:04:58.000,343,11106605,-795,0,1702159497,12987.909096879994,111.43469090999861,54373.62588432 2023-12-09,22:04:59.000,343,11106493,-795,0,1702159498,12987.834997469989,111.49108395000076,54373.62588432 2023-12-09,22:05:00.000,343,11106563,-795,0,1702159499,12987.909096879994,111.51223133999883,54373.75165248001 2023-12-09,22:05:01.000,343,11106574,-795,0,1702159500,12987.882151639998,111.4840348200014,54373.74466536 2023-12-09,22:05:02.000,343,11106591,-795,0,1702159501,12987.922569499999,111.54042786000355,54373.84248504 2023-12-09,22:05:03.000,343,11106549,-795,0,1702159502,12987.909096879994,111.51223133999883,54373.78658808 2023-12-09,22:05:04.000,343,11106571,-795,0,1702159503,12987.888887949994,111.5474769900029,54373.660819920005 2023-12-09,22:05:05.000,343,11106541,-795,0,1702159504,12987.969723669994,111.54042786000355,54373.77261384001 2023-12-09,22:05:06.000,343,11106575,-795,0,1702159505,12987.983196289999,111.55452612000227,54373.69575552 2023-12-09,22:05:07.000,343,11106530,-795,0,1702159506,12988.003405219999,111.61796829000377,54373.723703999996 2023-12-09,22:05:08.000,343,11106618,-795,0,1702159507,12988.010141529994,111.62501742000313,54373.56998736 2023-12-09,22:05:09.000,343,11106507,-795,0,1702159508,12988.050559389994,111.67436132999865,54373.63985856 2023-12-09,22:05:10.000,343,11106541,-795,0,1702159509,12988.1246588,111.66026306999993,54373.63287144001 2023-12-09,22:05:11.000,343,11106560,-795,0,1702159510,12988.22570345,111.65321394000057,54373.779600960006 2023-12-09,22:05:12.000,343,11106535,-795,0,1702159511,12988.272857619995,111.66026306999993,54373.81453656 2023-12-09,22:05:13.000,343,11106519,-795,0,1702159512,12988.30653917,111.63911568000185,54373.74466536 2023-12-09,22:05:14.000,343,11106576,-795,0,1702159513,12988.34695703,111.62501742000313,54373.758639600004 2023-12-09,22:05:15.000,343,11106542,-795,0,1702159514,12988.34695703,111.61091916000441,54373.82152368001 2023-12-09,22:05:16.000,343,11106581,-795,0,1702159515,12988.34695703,111.60387002999778,54373.64684568 2023-12-09,22:05:17.000,343,11106596,-795,0,1702159516,12988.3267481,111.5827226399997,54373.66780704 2023-12-09,22:05:18.000,343,11106521,-795,0,1702159517,12988.38737489,111.57567351000034,54373.89139488 2023-12-09,22:05:19.000,343,11106575,-795,0,1702159518,12988.38063857999,111.54042786000355,54373.84248504 2023-12-09,22:05:20.000,343,11106561,-795,0,1702159519,12988.38063857999,111.50518220999948,54373.89838200001 2023-12-09,22:05:21.000,343,11106483,-795,0,1702159520,12988.27959392999,111.49108395000076,54373.758639600004 2023-12-09,22:05:22.000,343,11106569,-795,0,1702159521,12988.32001178999,111.4487891700046,54373.81453656 2023-12-09,22:05:23.000,343,11106543,-795,0,1702159522,12988.30653917,111.39239613000245,54373.88440776 2023-12-09,22:05:24.000,343,11106574,-795,0,1702159523,12988.232439759995,111.3360030900003,54373.77261384001 2023-12-09,22:05:25.000,343,11106567,-795,0,1702159524,12988.17854927999,111.27961004999815,54373.75165248001 2023-12-09,22:05:26.000,343,11106559,-795,0,1702159525,12988.192021899995,111.25141353000072,54373.94030472001 2023-12-09,22:05:27.000,343,11106559,-795,0,1702159526,12988.171812969995,111.23026614000264,54373.926330480004 2023-12-09,22:05:28.000,343,11106572,-795,0,1702159527,12988.08424094,111.16682397000113,54373.89139488 2023-12-09,22:05:29.000,343,11106500,-795,0,1702159528,12987.97645997999,111.15977484000177,54373.66780704 2023-12-09,22:05:30.000,343,11106527,-795,0,1702159529,12987.99666890999,111.14567658000306,54373.7935752 2023-12-09,22:05:31.000,343,11106563,-795,0,1702159530,12988.010141529994,111.10338179999962,54373.80056232001 2023-12-09,22:05:32.000,343,11106554,-795,0,1702159531,12987.962987359999,111.06108702000347,54373.82152368001 2023-12-09,22:05:33.000,343,11106551,-795,0,1702159532,12987.909096879994,111.06108702000347,54373.709729760005 2023-12-09,22:05:34.000,343,11106564,-795,0,1702159533,12987.861942709998,111.0892835400009,54373.81453656 2023-12-09,22:05:35.000,343,11106606,-795,0,1702159534,12987.915833189989,111.0892835400009,54373.877420640005 2023-12-09,22:05:36.000,343,11106546,-795,0,1702159535,12987.936042119989,111.08223441000155,54373.88440776 2023-12-09,22:05:37.000,343,11106551,-795,0,1702159536,12987.902360569999,111.08223441000155,54373.828510800005 2023-12-09,22:05:38.000,343,11106617,-795,0,1702159537,12987.902360569999,111.0892835400009,54373.660819920005 2023-12-09,22:05:39.000,343,11106475,-795,0,1702159538,12987.895624259989,111.10338179999962,54373.62588432 2023-12-09,22:05:40.000,343,11106557,-795,0,1702159539,12987.956251049989,111.15977484000177,54373.73069112001 2023-12-09,22:05:41.000,343,11106551,-795,0,1702159540,12988.01687783999,111.20206961999793,54373.7935752 2023-12-09,22:05:42.000,343,11106582,-795,0,1702159541,12988.03708676999,111.20911875000456,54373.779600960006 2023-12-09,22:05:43.000,343,11106541,-795,0,1702159542,12988.070768319994,111.25846266000008,54373.66780704 2023-12-09,22:05:44.000,343,11106546,-795,0,1702159543,12988.13813141999,111.30075744000351,54373.74466536 2023-12-09,22:05:45.000,343,11106516,-795,0,1702159544,12988.19875820999,111.34305221999966,54373.73069112001 2023-12-09,22:05:46.000,343,11106563,-795,0,1702159545,12988.252648689995,111.37124874000438,54373.76562672 2023-12-09,22:05:47.000,343,11106580,-795,0,1702159546,12988.293066549995,111.43469090999861,54373.723703999996 2023-12-09,22:05:48.000,343,11106560,-795,0,1702159547,12988.313275479995,111.40649439000117,54373.63985856 2023-12-09,22:05:49.000,343,11106580,-795,0,1702159548,12988.21896713999,111.47698569000204,54373.47216768 2023-12-09,22:05:50.000,343,11106551,-795,0,1702159549,12988.34695703,111.50518220999948,54373.62588432 2023-12-09,22:05:51.000,343,11106534,-795,0,1702159550,12988.46821061,111.55452612000227,54373.807549440004 2023-12-09,22:05:52.000,343,11106547,-795,0,1702159551,12988.495155849996,111.55452612000227,54373.87043352001 2023-12-09,22:05:53.000,343,11106472,-795,0,1702159552,12988.48841954,111.58977176999906,54373.75165248001 2023-12-09,22:05:54.000,343,11106588,-795,0,1702159553,12988.421056439991,111.5827226399997,54373.611910080006 2023-12-09,22:05:55.000,343,11106473,-795,0,1702159554,12988.421056439991,111.59682089999842,54373.64684568 2023-12-09,22:05:56.000,343,11106550,-795,0,1702159555,12988.481683229991,111.62501742000313,54373.807549440004 2023-12-09,22:05:57.000,343,11106580,-795,0,1702159556,12988.461474299991,111.60387002999778,54373.78658808 2023-12-09,22:05:58.000,343,11106552,-795,0,1702159557,12988.441265369991,111.58977176999906,54373.71671688 2023-12-09,22:05:59.000,343,11106564,-795,0,1702159558,12988.394111199996,111.60387002999778,54373.70274264001 2023-12-09,22:06:00.000,343,11106572,-795,0,1702159559,12988.454737989996,111.54042786000355,54373.87043352001 2023-12-09,22:06:01.000,343,11106554,-795,0,1702159560,12988.40084750999,111.54042786000355,54373.926330480004 2023-12-09,22:06:02.000,343,11106554,-795,0,1702159561,12988.34022071999,111.44174003999797,54373.81453656 2023-12-09,22:06:03.000,343,11106577,-795,0,1702159562,12988.18528559,111.45583830000396,54373.81453656 2023-12-09,22:06:04.000,343,11106530,-795,0,1702159563,12988.171812969995,111.37124874000438,54373.84248504 2023-12-09,22:06:05.000,343,11106567,-795,0,1702159564,12988.030350459994,111.30075744000351,54373.660819920005 2023-12-09,22:06:06.000,343,11106525,-795,0,1702159565,12988.010141529994,111.24436440000136,54373.73767824 2023-12-09,22:06:07.000,343,11106618,-795,0,1702159566,12988.010141529994,111.24436440000136,54373.83549792 2023-12-09,22:06:08.000,343,11106606,-795,0,1702159567,12987.99666890999,111.17387310000049,54373.8634464 2023-12-09,22:06:09.000,343,11106529,-795,0,1702159568,12987.969723669994,111.18797135999921,54373.81453656 2023-12-09,22:06:10.000,343,11106577,-795,0,1702159569,12987.882151639998,111.06813615000283,54373.62588432 2023-12-09,22:06:11.000,343,11106534,-795,0,1702159570,12987.848470089993,111.05403789000411,54373.63287144001 2023-12-09,22:06:12.000,343,11106562,-795,0,1702159571,12987.902360569999,111.01879224000004,54373.75165248001 2023-12-09,22:06:13.000,343,11106568,-795,0,1702159572,12987.848470089993,111.05403789000411,54373.65383280001 2023-12-09,22:06:14.000,343,11106606,-795,0,1702159573,12987.929305809994,111.05403789000411,54373.590948720004 2023-12-09,22:06:15.000,343,11106501,-795,0,1702159574,12988.010141529994,111.04698876000475,54373.69575552 2023-12-09,22:06:16.000,343,11106553,-795,0,1702159575,12988.04382308,111.06813615000283,54373.71671688 2023-12-09,22:06:17.000,343,11106491,-795,0,1702159576,12988.010141529994,111.1245291899977,54373.556013119996 2023-12-09,22:06:18.000,343,11106560,-795,0,1702159577,12988.11792248999,111.11043092999898,54373.6188972 2023-12-09,22:06:19.000,343,11106520,-795,0,1702159578,12988.14486773,111.18092222999985,54373.56300024001 2023-12-09,22:06:20.000,343,11106514,-795,0,1702159579,12988.18528559,111.21616788000392,54373.549026 2023-12-09,22:06:21.000,343,11106556,-795,0,1702159580,12988.24591238,111.29370831000415,54373.69575552 2023-12-09,22:06:22.000,343,11106557,-795,0,1702159581,12988.3267481,111.32190483000159,54373.69575552 2023-12-09,22:06:23.000,343,11106541,-795,0,1702159582,12988.36716596,111.43469090999861,54373.709729760005 2023-12-09,22:06:24.000,343,11106549,-795,0,1702159583,12988.373902269996,111.43469090999861,54373.556013119996 2023-12-09,22:06:25.000,343,11106579,-795,0,1702159584,12988.515364779996,111.54042786000355,54373.723703999996 2023-12-09,22:06:26.000,343,11106551,-795,0,1702159585,12988.562518949991,111.55452612000227,54373.709729760005 2023-12-09,22:06:27.000,343,11106488,-795,0,1702159586,12988.528837400001,111.59682089999842,54373.75165248001 2023-12-09,22:06:28.000,343,11106517,-795,0,1702159587,12988.515364779996,111.64616481000121,54373.60492296001 2023-12-09,22:06:29.000,343,11106582,-795,0,1702159588,12988.562518949991,111.70960698000272,54373.66780704 2023-12-09,22:06:30.000,343,11106582,-795,0,1702159589,12988.670299910002,111.74485262999951,54373.77261384001 2023-12-09,22:06:31.000,343,11106570,-795,0,1702159590,12988.643354669992,111.78714741000294,54373.77261384001 2023-12-09,22:06:32.000,343,11106530,-795,0,1702159591,12988.717454079997,111.8294421899991,54373.74466536 2023-12-09,22:06:33.000,343,11106520,-795,0,1702159592,12988.643354669992,111.87173697000253,54373.76562672 2023-12-09,22:06:34.000,343,11106521,-795,0,1702159593,12988.623145739992,111.87878610000189,54373.60492296001 2023-12-09,22:06:35.000,343,11106566,-795,0,1702159594,12988.596200499996,111.90698261999933,54373.56998736 2023-12-09,22:06:36.000,343,11106601,-795,0,1702159595,12988.602936809992,111.93517914000404,54373.6887684 2023-12-09,22:06:37.000,343,11106533,-795,0,1702159596,12988.582727879992,111.99157217999891,54373.723703999996 2023-12-09,22:06:38.000,343,11106565,-795,0,1702159597,12988.663563599992,111.99157217999891,54373.91934336001 2023-12-09,22:06:39.000,343,11106587,-795,0,1702159598,12988.623145739992,111.96337566000147,54373.88440776 2023-12-09,22:06:40.000,343,11106606,-795,0,1702159599,12988.602936809992,111.95632653000212,54373.76562672 2023-12-09,22:06:41.000,343,11106507,-795,0,1702159600,12988.602936809992,111.9774739200002,54373.947291840006 2023-12-09,22:06:42.000,343,11106534,-795,0,1702159601,12988.535573709996,111.98452304999955,54373.77261384001 2023-12-09,22:06:43.000,343,11106565,-795,0,1702159602,12988.528837400001,112.01271957000426,54373.9333176 2023-12-09,22:06:44.000,343,11106589,-795,0,1702159603,12988.461474299991,111.97042479000083,54373.81453656 2023-12-09,22:06:45.000,343,11106593,-795,0,1702159604,12988.40084750999,111.94927740000276,54373.73069112001 2023-12-09,22:06:46.000,343,11106518,-795,0,1702159605,12988.40758382,111.93517914000404,54373.828510800005 2023-12-09,22:06:47.000,343,11106583,-795,0,1702159606,12988.421056439991,111.94927740000276,54373.91934336001 2023-12-09,22:06:48.000,343,11106574,-795,0,1702159607,12988.454737989996,111.88583523000125,54373.94030472001 2023-12-09,22:06:49.000,343,11106541,-795,0,1702159608,12988.353693339996,111.87173697000253,54373.807549440004 2023-12-09,22:06:50.000,343,11106558,-795,0,1702159609,12988.29980285999,111.80829480000102,54373.65383280001 2023-12-09,22:06:51.000,343,11106554,-795,0,1702159610,12988.19875820999,111.83649131999846,54373.58396160001 2023-12-09,22:06:52.000,343,11106569,-795,0,1702159611,12988.25938499999,111.81534393000038,54373.8634464 2023-12-09,22:06:53.000,343,11106541,-795,0,1702159612,12988.17854927999,111.82239305999974,54373.828510800005 2023-12-09,22:06:54.000,343,11106568,-795,0,1702159613,12988.21896713999,111.75190175999887,54373.83549792 2023-12-09,22:06:55.000,343,11106588,-795,0,1702159614,12988.26612131,111.73780350000015,54373.96825320001 2023-12-09,22:06:56.000,343,11106538,-795,0,1702159615,12988.252648689995,111.72370524000144,54373.975240320004 2023-12-09,22:06:57.000,343,11106576,-795,0,1702159616,12988.14486773,111.70255785000336,54373.89838200001 2023-12-09,22:06:58.000,343,11106555,-795,0,1702159617,12988.10444987,111.67436132999865,54373.758639600004 2023-12-09,22:06:59.000,343,11106529,-795,0,1702159618,12988.05729569999,111.67436132999865,54373.76562672 2023-12-09,22:07:00.000,343,11106567,-795,0,1702159619,12988.09771355999,111.681410459998,54373.89838200001 2023-12-09,22:07:01.000,343,11106549,-795,0,1702159620,12988.111186179995,111.63911568000185,54373.91934336001 2023-12-09,22:07:02.000,343,11106558,-795,0,1702159621,12988.10444987,111.66731219999929,54373.96126608 2023-12-09,22:07:03.000,343,11106555,-795,0,1702159622,12988.05729569999,111.72370524000144,54373.926330480004 2023-12-09,22:07:04.000,343,11106551,-795,0,1702159623,12988.03708676999,111.70960698000272,54373.828510800005 2023-12-09,22:07:05.000,343,11106502,-795,0,1702159624,12988.023614149999,111.71665611000208,54373.779600960006 2023-12-09,22:07:06.000,343,11106556,-795,0,1702159625,12988.030350459994,111.67436132999865,54373.81453656 2023-12-09,22:07:07.000,343,11106560,-795,0,1702159626,12988.030350459994,111.78009828000359,54373.828510800005 2023-12-09,22:07:08.000,343,11106573,-795,0,1702159627,12988.06403201,111.78009828000359,54373.828510800005 2023-12-09,22:07:09.000,343,11106633,-795,0,1702159628,12988.05729569999,111.85763871000381,54373.83549792 2023-12-09,22:07:10.000,343,11106603,-795,0,1702159629,12988.06403201,111.85763871000381,54373.779600960006 2023-12-09,22:07:11.000,343,11106565,-795,0,1702159630,12988.13813141999,111.87173697000253,54373.85645928 2023-12-09,22:07:12.000,343,11106565,-795,0,1702159631,12988.20549452,111.91403174999868,54373.94030472001 2023-12-09,22:07:13.000,343,11106512,-795,0,1702159632,12988.192021899995,111.92813001000468,54373.8634464 2023-12-09,22:07:14.000,343,11106585,-795,0,1702159633,12988.192021899995,111.92813001000468,54373.828510800005 2023-12-09,22:07:15.000,343,11106547,-795,0,1702159634,12988.23917606999,111.9774739200002,54373.84248504 2023-12-09,22:07:16.000,343,11106505,-795,0,1702159635,12988.21896713999,112.03386696000234,54373.77261384001 2023-12-09,22:07:17.000,343,11106591,-795,0,1702159636,12988.212230829995,111.99862130999827,54373.80056232001 2023-12-09,22:07:18.000,343,11106548,-795,0,1702159637,12988.293066549995,112.02681783000298,54373.9333176 2023-12-09,22:07:19.000,343,11106538,-795,0,1702159638,12988.32001178999,112.04796522000106,54373.9333176 2023-12-09,22:07:20.000,343,11106578,-795,0,1702159639,12988.40084750999,112.08321086999786,54373.96126608 2023-12-09,22:07:21.000,343,11106522,-795,0,1702159640,12988.34695703,112.08321086999786,54373.947291840006 2023-12-09,22:07:22.000,343,11106582,-795,0,1702159641,12988.421056439991,112.02681783000298,54373.95427896 2023-12-09,22:07:23.000,343,11106580,-795,0,1702159642,12988.40084750999,112.09026000000449,54373.98222744 2023-12-09,22:07:24.000,343,11106515,-795,0,1702159643,12988.36716596,112.06911260999914,54373.9333176 2023-12-09,22:07:25.000,343,11106561,-795,0,1702159644,12988.272857619995,112.05501435000042,54373.80056232001 2023-12-09,22:07:26.000,343,11106574,-795,0,1702159645,12988.373902269996,112.09730913000385,54374.03812440001 2023-12-09,22:07:27.000,343,11106559,-795,0,1702159646,12988.3267481,112.11140739000257,54374.01017592 2023-12-09,22:07:28.000,343,11106591,-795,0,1702159647,12988.333484409995,112.09026000000449,54374.03113728 2023-12-09,22:07:29.000,343,11106570,-795,0,1702159648,12988.313275479995,112.09730913000385,54373.996201680005 2023-12-09,22:07:30.000,343,11106537,-795,0,1702159649,12988.1246588,112.10435826000321,54373.7935752 2023-12-09,22:07:31.000,343,11106569,-795,0,1702159650,12988.01687783999,112.0761617399985,54373.60492296001 2023-12-09,22:07:32.000,343,11106550,-795,0,1702159651,12988.08424094,112.09730913000385,54373.84947216001 2023-12-09,22:07:33.000,343,11106574,-795,0,1702159652,12988.07750462999,112.0761617399985,54373.91934336001 2023-12-09,22:07:34.000,343,11106557,-795,0,1702159653,12988.050559389994,112.06206347999978,54373.91235624 2023-12-09,22:07:35.000,343,11106535,-795,0,1702159654,12988.050559389994,112.05501435000042,54374.045111520005 2023-12-09,22:07:36.000,343,11106572,-795,0,1702159655,12988.003405219999,112.0409160900017,54374.03812440001 2023-12-09,22:07:37.000,343,11106541,-795,0,1702159656,12988.06403201,112.01271957000426,54374.01017592 2023-12-09,22:07:38.000,343,11106529,-795,0,1702159657,12988.010141529994,112.01271957000426,54373.947291840006 2023-12-09,22:07:39.000,343,11106490,-795,0,1702159658,12987.942778429999,111.99157217999891,54373.8634464 2023-12-09,22:07:40.000,343,11106589,-795,0,1702159659,12987.922569499999,111.9422282700034,54373.828510800005 2023-12-09,22:07:41.000,343,11106546,-795,0,1702159660,12987.97645997999,111.95632653000212,54373.926330480004 2023-12-09,22:07:42.000,343,11106600,-795,0,1702159661,12987.949514739994,111.89993348999997,54373.88440776 2023-12-09,22:07:43.000,343,11106510,-795,0,1702159662,12987.983196289999,111.86468784000317,54373.947291840006 2023-12-09,22:07:44.000,343,11106549,-795,0,1702159663,12987.99666890999,111.8294421899991,54373.90536912 2023-12-09,22:07:45.000,343,11106521,-795,0,1702159664,12988.023614149999,111.84354044999782,54373.947291840006 2023-12-09,22:07:46.000,343,11106622,-795,0,1702159665,12988.023614149999,111.85763871000381,54373.9333176 2023-12-09,22:07:47.000,343,11106562,-795,0,1702159666,12988.07750462999,111.88583523000125,54373.90536912 2023-12-09,22:07:48.000,343,11106533,-795,0,1702159667,12988.06403201,111.85058958000445,54373.7935752 2023-12-09,22:07:49.000,343,11106548,-795,0,1702159668,12988.09771355999,111.87878610000189,54373.758639600004 2023-12-09,22:07:50.000,343,11106541,-795,0,1702159669,12988.212230829995,111.91403174999868,54373.975240320004 2023-12-09,22:07:51.000,343,11106558,-795,0,1702159670,12988.19875820999,111.93517914000404,54373.996201680005 2023-12-09,22:07:52.000,343,11106587,-795,0,1702159671,12988.171812969995,111.95632653000212,54373.76562672 2023-12-09,22:07:53.000,343,11106551,-795,0,1702159672,12988.32001178999,112.0056704400049,54373.91235624 2023-12-09,22:07:54.000,343,11106563,-795,0,1702159673,12988.32001178999,112.01976870000362,54373.83549792 2023-12-09,22:07:55.000,343,11106531,-795,0,1702159674,12988.333484409995,112.05501435000042,54373.7935752 2023-12-09,22:07:56.000,343,11106587,-795,0,1702159675,12988.38737489,112.11140739000257,54373.877420640005 2023-12-09,22:07:57.000,343,11106529,-795,0,1702159676,12988.36716596,112.09026000000449,54373.89838200001 2023-12-09,22:07:58.000,343,11106559,-795,0,1702159677,12988.373902269996,112.18189869000344,54373.84248504 2023-12-09,22:07:59.000,343,11106559,-795,0,1702159678,12988.40758382,112.17484956000408,54373.88440776 2023-12-09,22:08:00.000,343,11106577,-795,0,1702159679,12988.441265369991,112.15370216999872,54374.05209864 2023-12-09,22:08:01.000,343,11106510,-795,0,1702159680,12988.434529059996,112.13960391,54373.94030472001 2023-12-09,22:08:02.000,343,11106568,-795,0,1702159681,12988.38737489,112.20304608000151,54373.975240320004 2023-12-09,22:08:03.000,343,11106580,-795,0,1702159682,12988.38063857999,112.20304608000151,54374.02415016 2023-12-09,22:08:04.000,343,11106566,-795,0,1702159683,12988.30653917,112.24534085999767,54373.89838200001 2023-12-09,22:08:05.000,343,11106536,-795,0,1702159684,12988.24591238,112.23829172999831,54373.89838200001 2023-12-09,22:08:06.000,343,11106525,-795,0,1702159685,12988.27959392999,112.22419346999959,54374.06607288001 2023-12-09,22:08:07.000,343,11106542,-795,0,1702159686,12988.212230829995,112.24534085999767,54373.95427896 2023-12-09,22:08:08.000,343,11106497,-795,0,1702159687,12988.18528559,112.30173389999982,54373.9333176 2023-12-09,22:08:09.000,343,11106549,-795,0,1702159688,12988.171812969995,112.29468477000046,54374.0031888 2023-12-09,22:08:10.000,343,11106525,-795,0,1702159689,12988.09771355999,112.29468477000046,54373.947291840006 2023-12-09,22:08:11.000,343,11106597,-795,0,1702159690,12988.04382308,112.3228812899979,54373.828510800005 2023-12-09,22:08:12.000,343,11106528,-795,0,1702159691,12988.050559389994,112.31583215999854,54374.01716304001 2023-12-09,22:08:13.000,343,11106528,-795,0,1702159692,12987.983196289999,112.33697955000389,54373.8634464 2023-12-09,22:08:14.000,343,11106494,-795,0,1702159693,12987.949514739994,112.32993042000453,54373.87043352001 2023-12-09,22:08:15.000,343,11106538,-795,0,1702159694,12987.962987359999,112.35812694000197,54373.996201680005 2023-12-09,22:08:16.000,343,11106556,-795,0,1702159695,12987.929305809994,112.35107781000261,54374.05908576 2023-12-09,22:08:17.000,343,11106584,-795,0,1702159696,12987.922569499999,112.27353738000238,54374.045111520005 2023-12-09,22:08:18.000,343,11106540,-795,0,1702159697,12987.808052229993,112.31583215999854,54373.77261384001 2023-12-09,22:08:19.000,343,11106573,-795,0,1702159698,12987.781106989998,112.27353738000238,54373.84947216001 2023-12-09,22:08:20.000,343,11106567,-795,0,1702159699,12987.794579609988,112.25943912000366,54373.926330480004 2023-12-09,22:08:21.000,343,11106594,-795,0,1702159700,12987.828261159993,112.2523899900043,54373.94030472001 2023-12-09,22:08:22.000,343,11106518,-795,0,1702159701,12987.808052229993,112.19599695000215,54374.01716304001 2023-12-09,22:08:23.000,343,11106564,-795,0,1702159702,12987.828261159993,112.13960391,54374.0031888 2023-12-09,22:08:24.000,343,11106567,-795,0,1702159703,12987.794579609988,112.11140739000257,54373.89838200001 2023-12-09,22:08:25.000,343,11106473,-795,0,1702159704,12987.861942709998,112.06206347999978,54373.94030472001 2023-12-09,22:08:26.000,343,11106578,-795,0,1702159705,12987.855206399989,112.06206347999978,54373.91934336001 2023-12-09,22:08:27.000,343,11106569,-795,0,1702159706,12987.868679019994,112.06206347999978,54373.9333176 2023-12-09,22:08:28.000,343,11106574,-795,0,1702159707,12987.902360569999,111.99862130999827,54373.84947216001 2023-12-09,22:08:29.000,343,11106548,-795,0,1702159708,12987.909096879994,112.01271957000426,54373.7935752 2023-12-09,22:08:30.000,343,11106540,-795,0,1702159709,12988.06403201,111.98452304999955,54374.03113728 2023-12-09,22:08:31.000,343,11106574,-795,0,1702159710,12988.11792248999,112.0056704400049,54373.98222744 2023-12-09,22:08:32.000,343,11106563,-795,0,1702159711,12988.171812969995,111.99157217999891,54373.96825320001 2023-12-09,22:08:33.000,343,11106470,-795,0,1702159712,12988.18528559,111.9774739200002,54373.8634464 2023-12-09,22:08:34.000,343,11106616,-795,0,1702159713,12988.16507666,111.9774739200002,54373.807549440004 2023-12-09,22:08:35.000,343,11106516,-795,0,1702159714,12988.25938499999,112.01271957000426,54373.74466536 2023-12-09,22:08:36.000,343,11106584,-795,0,1702159715,12988.3267481,112.01976870000362,54373.91235624 2023-12-09,22:08:37.000,343,11106598,-795,0,1702159716,12988.373902269996,112.03386696000234,54373.926330480004 2023-12-09,22:08:38.000,343,11106583,-795,0,1702159717,12988.353693339996,112.08321086999786,54373.87043352001 2023-12-09,22:08:39.000,343,11106502,-795,0,1702159718,12988.38737489,112.11845652000193,54373.8634464 2023-12-09,22:08:40.000,343,11106541,-795,0,1702159719,12988.421056439991,112.15370216999872,54373.975240320004 2023-12-09,22:08:41.000,343,11106458,-795,0,1702159720,12988.36042964999,112.13255478000065,54373.98222744 2023-12-09,22:08:42.000,343,11106556,-795,0,1702159721,12988.394111199996,112.15370216999872,54373.98222744 2023-12-09,22:08:43.000,343,11106571,-795,0,1702159722,12988.293066549995,112.23829172999831,54373.947291840006 2023-12-09,22:08:44.000,343,11106513,-795,0,1702159723,12988.333484409995,112.2876356400011,54373.89139488 2023-12-09,22:08:45.000,343,11106493,-795,0,1702159724,12988.26612131,112.2876356400011,54373.89139488 2023-12-09,22:08:46.000,343,11106639,-795,0,1702159725,12988.23917606999,112.25943912000366,54374.01017592 2023-12-09,22:08:47.000,343,11106597,-795,0,1702159726,12988.23917606999,112.28058651000174,54374.05209864 2023-12-09,22:08:48.000,343,11106541,-795,0,1702159727,12988.171812969995,112.28058651000174,54374.03113728 2023-12-09,22:08:49.000,343,11106529,-795,0,1702159728,12988.08424094,112.2876356400011,54373.947291840006 2023-12-09,22:08:50.000,343,11106553,-795,0,1702159729,12987.983196289999,112.2876356400011,54373.82152368001 2023-12-09,22:08:51.000,343,11106513,-795,0,1702159730,12987.942778429999,112.26648825000302,54373.90536912 2023-12-09,22:08:52.000,343,11106504,-795,0,1702159731,12987.969723669994,112.22419346999959,54373.91235624 2023-12-09,22:08:53.000,343,11106524,-795,0,1702159732,12987.808052229993,112.19599695000215,54373.758639600004 2023-12-09,22:08:54.000,343,11106588,-795,0,1702159733,12987.868679019994,112.18189869000344,54373.94030472001 2023-12-09,22:08:55.000,343,11106555,-795,0,1702159734,12987.875415329989,112.13255478000065,54374.045111520005 2023-12-09,22:08:56.000,343,11106637,-795,0,1702159735,12987.868679019994,112.10435826000321,54374.10799560001 2023-12-09,22:08:57.000,343,11106607,-795,0,1702159736,12987.834997469989,112.06206347999978,54374.045111520005 2023-12-09,22:08:58.000,343,11106535,-795,0,1702159737,12987.740689129998,112.0761617399985,54373.84947216001 2023-12-09,22:08:59.000,343,11106569,-795,0,1702159738,12987.774370679988,112.01976870000362,54373.91934336001 2023-12-09,22:09:00.000,343,11106529,-795,0,1702159739,12987.841733779998,111.9774739200002,54374.045111520005 2023-12-09,22:09:01.000,343,11106580,-795,0,1702159740,12987.821524849998,112.01271957000426,54373.96126608 2023-12-09,22:09:02.000,343,11106568,-795,0,1702159741,12987.936042119989,111.99862130999827,54374.01017592 2023-12-09,22:09:03.000,343,11106553,-795,0,1702159742,12987.909096879994,111.99862130999827,54373.947291840006 2023-12-09,22:09:04.000,343,11106572,-795,0,1702159743,12987.962987359999,112.03386696000234,54373.98921456001 2023-12-09,22:09:05.000,343,11106545,-795,0,1702159744,12988.070768319994,112.06206347999978,54374.01017592 2023-12-09,22:09:06.000,343,11106549,-795,0,1702159745,12988.151604039995,112.13960391,54373.80056232001 2023-12-09,22:09:07.000,343,11106534,-795,0,1702159746,12988.111186179995,112.18189869000344,54373.758639600004 2023-12-09,22:09:08.000,343,11106578,-795,0,1702159747,12988.13813141999,112.19599695000215,54373.63287144001 2023-12-09,22:09:09.000,343,11106517,-795,0,1702159748,12988.171812969995,112.18189869000344,54373.6188972 2023-12-09,22:09:10.000,343,11106545,-795,0,1702159749,12988.414320129996,112.11845652000193,54373.83549792 2023-12-09,22:09:11.000,343,11106585,-795,0,1702159750,12988.542310019991,112.16075129999808,54373.91235624 2023-12-09,22:09:12.000,343,11106564,-795,0,1702159751,12988.697245149997,112.21714434000023,54373.94030472001 2023-12-09,22:09:13.000,343,11106545,-795,0,1702159752,12988.744399319992,112.27353738000238,54373.94030472001 2023-12-09,22:09:14.000,343,11106588,-795,0,1702159753,12988.730926700002,112.30173389999982,54373.80056232001 2023-12-09,22:09:15.000,343,11106544,-795,0,1702159754,12988.825235039993,112.35812694000197,54373.85645928 2023-12-09,22:09:16.000,343,11106543,-795,0,1702159755,12988.933015999988,112.35812694000197,54373.98921456001 2023-12-09,22:09:17.000,343,11106550,-795,0,1702159756,12988.933015999988,112.41451998000412,54374.03812440001 2023-12-09,22:09:18.000,343,11106560,-795,0,1702159757,12988.980170169998,112.4356673700022,54374.05209864 2023-12-09,22:09:19.000,343,11106578,-795,0,1702159758,12988.939752309998,112.47091301999899,54374.01017592 2023-12-09,22:09:20.000,343,11106584,-795,0,1702159759,12988.879125519998,112.49206041000434,54373.91934336001 2023-12-09,22:09:21.000,343,11106507,-795,0,1702159760,12988.885861829993,112.45681476000027,54373.996201680005 2023-12-09,22:09:22.000,343,11106555,-795,0,1702159761,12988.831971350002,112.47091301999899,54374.01716304001 2023-12-09,22:09:23.000,343,11106570,-795,0,1702159762,12988.744399319992,112.42156911000347,54374.045111520005 2023-12-09,22:09:24.000,343,11106526,-795,0,1702159763,12988.650090980002,112.4356673700022,54374.02415016 2023-12-09,22:09:25.000,343,11106556,-795,0,1702159764,12988.555782639996,112.40042171999812,54373.95427896 2023-12-09,22:09:26.000,343,11106557,-795,0,1702159765,12988.535573709996,112.32993042000453,54374.15690544001 2023-12-09,22:09:27.000,343,11106627,-795,0,1702159766,12988.421056439991,112.28058651000174,54374.163892560005 2023-12-09,22:09:28.000,343,11106603,-795,0,1702159767,12988.29980285999,112.25943912000366,54374.15690544001 2023-12-09,22:09:29.000,343,11106576,-795,0,1702159768,12988.14486773,112.18189869000344,54373.96126608 2023-12-09,22:09:30.000,343,11106554,-795,0,1702159769,12988.03708676999,112.12550565000129,54373.98222744 2023-12-09,22:09:31.000,343,11106573,-795,0,1702159770,12988.023614149999,112.03386696000234,54374.05209864 2023-12-09,22:09:32.000,343,11106537,-795,0,1702159771,12987.875415329989,112.01976870000362,54373.91934336001 2023-12-09,22:09:33.000,343,11106507,-795,0,1702159772,12987.834997469989,111.90698261999933,54373.89838200001 2023-12-09,22:09:34.000,343,11106552,-795,0,1702159773,12987.841733779998,111.87173697000253,54373.9333176 2023-12-09,22:09:35.000,343,11106597,-795,0,1702159774,12987.841733779998,111.80124567000166,54374.03113728 2023-12-09,22:09:36.000,343,11106565,-795,0,1702159775,12987.821524849998,111.76600002000487,54374.02415016 2023-12-09,22:09:37.000,343,11106553,-795,0,1702159776,12987.882151639998,111.70960698000272,54374.045111520005 2023-12-09,22:09:38.000,343,11106583,-795,0,1702159777,12987.774370679988,111.66731219999929,54373.82152368001 2023-12-09,22:09:39.000,343,11106568,-795,0,1702159778,12987.848470089993,111.61091916000441,54373.87043352001 2023-12-09,22:09:40.000,343,11106547,-795,0,1702159779,12987.909096879994,111.64616481000121,54373.89139488 2023-12-09,22:09:41.000,343,11106589,-795,0,1702159780,12987.983196289999,111.66026306999993,54373.98921456001 2023-12-09,22:09:42.000,343,11106553,-795,0,1702159781,12988.05729569999,111.62501742000313,54374.0031888 2023-12-09,22:09:43.000,343,11106611,-795,0,1702159782,12988.131395109995,111.63911568000185,54373.91934336001 2023-12-09,22:09:44.000,343,11106596,-795,0,1702159783,12988.26612131,111.7307543700008,54373.9333176 2023-12-09,22:09:45.000,343,11106538,-795,0,1702159784,12988.34695703,111.695508720004,54373.90536912 2023-12-09,22:09:46.000,343,11106575,-795,0,1702159785,12988.44800168,111.81534393000038,54373.9333176 2023-12-09,22:09:47.000,343,11106526,-795,0,1702159786,12988.48841954,111.8294421899991,54373.91934336001 2023-12-09,22:09:48.000,343,11106551,-795,0,1702159787,12988.515364779996,111.89288436000061,54373.76562672 2023-12-09,22:09:49.000,343,11106556,-795,0,1702159788,12988.528837400001,111.97042479000083,54373.807549440004 2023-12-09,22:09:50.000,343,11106598,-795,0,1702159789,12988.703981459992,112.02681783000298,54373.91934336001 2023-12-09,22:09:51.000,343,11106553,-795,0,1702159790,12988.690508840002,112.03386696000234,54373.89139488 2023-12-09,22:09:52.000,343,11106591,-795,0,1702159791,12988.623145739992,112.09730913000385,54373.81453656 2023-12-09,22:09:53.000,343,11106555,-795,0,1702159792,12988.602936809992,112.11140739000257,54373.74466536 2023-12-09,22:09:54.000,343,11106489,-795,0,1702159793,12988.42779275,112.1889478200028,54373.36037376 2023-12-09,22:09:55.000,343,11106525,-795,0,1702159794,12988.454737989996,112.25943912000366,54373.59793584 2023-12-09,22:09:56.000,343,11106594,-795,0,1702159795,12988.481683229991,112.35812694000197,54373.67479416 2023-12-09,22:09:57.000,343,11106526,-795,0,1702159796,12988.508628470001,112.33697955000389,54373.67479416 2023-12-09,22:09:58.000,343,11106593,-795,0,1702159797,12988.508628470001,112.32993042000453,54373.89139488 2023-12-09,22:09:59.000,343,11106527,-795,0,1702159798,12988.454737989996,112.21714434000023,54373.8634464 2023-12-09,22:10:00.000,343,11106585,-795,0,1702159799,12988.434529059996,112.16075129999808,54373.89139488 2023-12-09,22:10:01.000,343,11106482,-795,0,1702159800,12988.36042964999,112.09730913000385,54373.94030472001 2023-12-09,22:10:02.000,343,11106588,-795,0,1702159801,12988.28633024,111.9774739200002,54373.947291840006 2023-12-09,22:10:03.000,343,11106547,-795,0,1702159802,12988.24591238,111.87878610000189,54373.96825320001 2023-12-09,22:10:04.000,343,11106509,-795,0,1702159803,12988.171812969995,111.78009828000359,54373.91934336001 2023-12-09,22:10:05.000,343,11106511,-795,0,1702159804,12988.13813141999,111.681410459998,54373.91934336001 2023-12-09,22:10:06.000,343,11106551,-795,0,1702159805,12988.21896713999,111.55452612000227,54374.08703424001 2023-12-09,22:10:07.000,343,11106530,-795,0,1702159806,12988.13813141999,111.4487891700046,54374.10100848 2023-12-09,22:10:08.000,343,11106553,-795,0,1702159807,12988.13813141999,111.3360030900003,54374.08004712 2023-12-09,22:10:09.000,343,11106573,-795,0,1702159808,12988.08424094,111.23026614000264,54373.91235624 2023-12-09,22:10:10.000,343,11106583,-795,0,1702159809,12988.03708676999,111.15272571000241,54373.7935752 2023-12-09,22:10:11.000,343,11106510,-795,0,1702159810,12988.010141529994,111.13157832000434,54373.7935752 2023-12-09,22:10:12.000,343,11106523,-795,0,1702159811,12988.08424094,111.03993962999812,54373.8634464 2023-12-09,22:10:13.000,343,11106551,-795,0,1702159812,12988.070768319994,111.01879224000004,54373.78658808 2023-12-09,22:10:14.000,343,11106494,-795,0,1702159813,12988.151604039995,110.9905957200026,54373.828510800005 2023-12-09,22:10:15.000,343,11106567,-795,0,1702159814,12988.192021899995,111.0258413699994,54373.8634464 2023-12-09,22:10:16.000,343,11106579,-795,0,1702159815,12988.30653917,111.0258413699994,54373.89139488 2023-12-09,22:10:17.000,343,11106534,-795,0,1702159816,12988.373902269996,111.1245291899977,54373.807549440004 2023-12-09,22:10:18.000,343,11106584,-795,0,1702159817,12988.394111199996,111.16682397000113,54373.723703999996 2023-12-09,22:10:19.000,343,11106477,-795,0,1702159818,12988.42779275,111.30780657000287,54373.75165248001 2023-12-09,22:10:20.000,343,11106489,-795,0,1702159819,12988.542310019991,111.3360030900003,54373.89139488 2023-12-09,22:10:21.000,343,11106534,-795,0,1702159820,12988.562518949991,111.49108395000076,54373.8634464 2023-12-09,22:10:22.000,343,11106564,-795,0,1702159821,12988.643354669992,111.60387002999778,54373.877420640005 2023-12-09,22:10:23.000,343,11106578,-795,0,1702159822,12988.663563599992,111.71665611000208,54373.7935752 2023-12-09,22:10:24.000,343,11106531,-795,0,1702159823,12988.710717770002,111.87173697000253,54373.75165248001 2023-12-09,22:10:25.000,343,11106549,-795,0,1702159824,12988.737663009997,111.94927740000276,54373.73767824 2023-12-09,22:10:26.000,343,11106549,-795,0,1702159825,12988.805026109992,112.03386696000234,54373.7935752 2023-12-09,22:10:27.000,343,11106568,-795,0,1702159826,12988.865652899993,112.17484956000408,54373.779600960006 2023-12-09,22:10:28.000,343,11106545,-795,0,1702159827,12988.798289799997,112.22419346999959,54373.66780704 2023-12-09,22:10:29.000,343,11106544,-795,0,1702159828,12988.805026109992,112.30878302999918,54373.73767824 2023-12-09,22:10:30.000,343,11106536,-795,0,1702159829,12988.906070759993,112.37222520000068,54373.84248504 2023-12-09,22:10:31.000,343,11106545,-795,0,1702159830,12988.926279689993,112.37222520000068,54373.88440776 2023-12-09,22:10:32.000,343,11106560,-795,0,1702159831,12988.926279689993,112.37927433000004,54373.807549440004 2023-12-09,22:10:33.000,343,11106575,-795,0,1702159832,12988.892598140003,112.40042171999812,54373.70274264001 2023-12-09,22:10:34.000,343,11106509,-795,0,1702159833,12988.885861829993,112.33697955000389,54373.62588432 2023-12-09,22:10:35.000,343,11106525,-795,0,1702159834,12988.858916589998,112.34402868000325,54373.70274264001 2023-12-09,22:10:36.000,343,11106538,-795,0,1702159835,12988.966697549993,112.21714434000023,54373.71671688 2023-12-09,22:10:37.000,343,11106496,-795,0,1702159836,12988.899334449998,112.18189869000344,54373.7935752 2023-12-09,22:10:38.000,343,11106548,-795,0,1702159837,12988.986906479993,112.09730913000385,54373.84947216001 2023-12-09,22:10:39.000,343,11106542,-795,0,1702159838,12988.892598140003,112.05501435000042,54373.779600960006 2023-12-09,22:10:40.000,343,11106545,-795,0,1702159839,12988.933015999988,111.95632653000212,54373.68178128001 2023-12-09,22:10:41.000,343,11106524,-795,0,1702159840,12988.946488619993,111.87173697000253,54373.74466536 2023-12-09,22:10:42.000,343,11106519,-795,0,1702159841,12988.899334449998,111.81534393000038,54373.75165248001 2023-12-09,22:10:43.000,343,11106551,-795,0,1702159842,12988.899334449998,111.70960698000272,54373.80056232001 2023-12-09,22:10:44.000,343,11106521,-795,0,1702159843,12988.811762420002,111.695508720004,54373.64684568 2023-12-09,22:10:45.000,343,11106550,-795,0,1702159844,12988.784817179992,111.61091916000441,54373.63287144001 2023-12-09,22:10:46.000,343,11106548,-795,0,1702159845,12988.818498729997,111.53337873000419,54373.807549440004 2023-12-09,22:10:47.000,343,11106545,-795,0,1702159846,12988.791553490002,111.45583830000396,54373.84947216001 2023-12-09,22:10:48.000,343,11106519,-795,0,1702159847,12988.751135630002,111.39944526000181,54373.84947216001 2023-12-09,22:10:49.000,343,11106572,-795,0,1702159848,12988.650090980002,111.32895396000094,54373.67479416 2023-12-09,22:10:50.000,343,11106529,-795,0,1702159849,12988.670299910002,111.31485570000223,54373.67479416 2023-12-09,22:10:51.000,343,11106553,-795,0,1702159850,12988.636618359997,111.30780657000287,54373.76562672 2023-12-09,22:10:52.000,343,11106588,-795,0,1702159851,12988.629882050001,111.25846266000008,54373.68178128001 2023-12-09,22:10:53.000,343,11106583,-795,0,1702159852,12988.555782639996,111.25141353000072,54373.660819920005 2023-12-09,22:10:54.000,343,11106521,-795,0,1702159853,12988.596200499996,111.20206961999793,54373.68178128001 2023-12-09,22:10:55.000,343,11106559,-795,0,1702159854,12988.575991569996,111.26551178999944,54373.6188972 2023-12-09,22:10:56.000,343,11106525,-795,0,1702159855,12988.663563599992,111.26551178999944,54373.6887684 2023-12-09,22:10:57.000,343,11106511,-795,0,1702159856,12988.677036219997,111.23026614000264,54373.77261384001 2023-12-09,22:10:58.000,343,11106598,-795,0,1702159857,12988.690508840002,111.25846266000008,54373.68178128001 2023-12-09,22:10:59.000,343,11106522,-795,0,1702159858,12988.710717770002,111.34305221999966,54373.6887684 2023-12-09,22:11:00.000,343,11106484,-795,0,1702159859,12988.805026109992,111.35010134999902,54373.758639600004 2023-12-09,22:11:01.000,343,11106555,-795,0,1702159860,12988.879125519998,111.3853470000031,54373.779600960006 2023-12-09,22:11:02.000,343,11106563,-795,0,1702159861,12988.973433859988,111.45583830000396,54373.828510800005 2023-12-09,22:11:03.000,343,11106599,-795,0,1702159862,12988.919543379998,111.5192804699982,54373.77261384001 2023-12-09,22:11:04.000,343,11106549,-795,0,1702159863,12988.986906479993,111.52632960000483,54373.66780704 2023-12-09,22:11:05.000,343,11106595,-795,0,1702159864,12989.054269579989,111.61796829000377,54373.73767824 2023-12-09,22:11:06.000,343,11106554,-795,0,1702159865,12989.148577919994,111.62501742000313,54373.73767824 2023-12-09,22:11:07.000,343,11106589,-795,0,1702159866,12989.155314229989,111.65321394000057,54373.758639600004 2023-12-09,22:11:08.000,343,11106472,-795,0,1702159867,12989.182259469999,111.695508720004,54373.63985856 2023-12-09,22:11:09.000,343,11106518,-795,0,1702159868,12989.209204709994,111.72370524000144,54373.66780704 2023-12-09,22:11:10.000,343,11106530,-795,0,1702159869,12989.229413639994,111.75190175999887,54373.73069112001 2023-12-09,22:11:11.000,343,11106559,-795,0,1702159870,12989.23614994999,111.70960698000272,54373.66780704 2023-12-09,22:11:12.000,343,11106568,-795,0,1702159871,12989.350667219995,111.72370524000144,54373.7935752 2023-12-09,22:11:13.000,343,11106528,-795,0,1702159872,12989.27656780999,111.71665611000208,54373.77261384001 2023-12-09,22:11:14.000,343,11106583,-795,0,1702159873,12989.19573208999,111.71665611000208,54373.63287144001 2023-12-09,22:11:15.000,343,11106568,-795,0,1702159874,12989.202468399999,111.695508720004,54373.709729760005 2023-12-09,22:11:16.000,343,11106536,-795,0,1702159875,12989.21594101999,111.66731219999929,54373.828510800005 2023-12-09,22:11:17.000,343,11106580,-795,0,1702159876,12989.148577919994,111.66026306999993,54373.81453656 2023-12-09,22:11:18.000,343,11106566,-795,0,1702159877,12989.148577919994,111.61796829000377,54373.76562672 2023-12-09,22:11:19.000,343,11106595,-795,0,1702159878,12989.081214819998,111.57567351000034,54373.76562672 2023-12-09,22:11:20.000,343,11106580,-795,0,1702159879,12989.067742199994,111.52632960000483,54373.947291840006 2023-12-09,22:11:21.000,343,11106596,-795,0,1702159880,12988.993642789988,111.44174003999797,54373.877420640005 2023-12-09,22:11:22.000,343,11106530,-795,0,1702159881,12988.912807070003,111.45583830000396,54373.83549792 2023-12-09,22:11:23.000,343,11106515,-795,0,1702159882,12988.899334449998,111.35715047999838,54373.89139488 2023-12-09,22:11:24.000,343,11106538,-795,0,1702159883,12988.737663009997,111.39944526000181,54373.73767824 2023-12-09,22:11:25.000,343,11106523,-795,0,1702159884,12988.690508840002,111.3360030900003,54373.807549440004 2023-12-09,22:11:26.000,343,11106633,-795,0,1702159885,12988.677036219997,111.2725609199988,54373.926330480004 2023-12-09,22:11:27.000,343,11106543,-795,0,1702159886,12988.670299910002,111.2725609199988,54373.98222744 2023-12-09,22:11:28.000,343,11106556,-795,0,1702159887,12988.703981459992,111.26551178999944,54374.0031888 2023-12-09,22:11:29.000,343,11106521,-795,0,1702159888,12988.623145739992,111.22321701000328,54373.84947216001 2023-12-09,22:11:30.000,343,11106534,-795,0,1702159889,12988.623145739992,111.23026614000264,54373.87043352001 2023-12-09,22:11:31.000,343,11106576,-795,0,1702159890,12988.623145739992,111.25141353000072,54373.85645928 2023-12-09,22:11:32.000,343,11106552,-795,0,1702159891,12988.609673120001,111.26551178999944,54373.81453656 2023-12-09,22:11:33.000,343,11106574,-795,0,1702159892,12988.582727879992,111.26551178999944,54373.709729760005 2023-12-09,22:11:34.000,343,11106595,-795,0,1702159893,12988.616409429997,111.32895396000094,54373.779600960006 2023-12-09,22:11:35.000,343,11106553,-795,0,1702159894,12988.744399319992,111.29370831000415,54373.84947216001 2023-12-09,22:11:36.000,343,11106600,-795,0,1702159895,12988.784817179992,111.32190483000159,54373.779600960006 2023-12-09,22:11:37.000,343,11106561,-795,0,1702159896,12988.865652899993,111.18797135999921,54373.69575552 2023-12-09,22:11:38.000,343,11106567,-795,0,1702159897,12989.074478509989,111.28665918000479,54373.48614192001 2023-12-09,22:11:39.000,343,11106534,-795,0,1702159898,12989.209204709994,111.53337873000419,54373.611910080006 2023-12-09,22:11:40.000,343,11106549,-795,0,1702159899,12989.182259469999,111.74485262999951,54373.6887684 2023-12-09,22:11:41.000,343,11106593,-795,0,1702159900,12989.168786849994,111.82239305999974,54373.779600960006 2023-12-09,22:11:42.000,343,11106529,-795,0,1702159901,12989.155314229989,111.84354044999782,54373.68178128001 2023-12-09,22:11:43.000,343,11106555,-795,0,1702159902,12989.19573208999,111.90698261999933,54373.779600960006 2023-12-09,22:11:44.000,343,11106490,-795,0,1702159903,12989.269831499994,111.90698261999933,54373.723703999996 2023-12-09,22:11:45.000,343,11106571,-795,0,1702159904,12989.31698566999,111.91403174999868,54373.68178128001 2023-12-09,22:11:46.000,343,11106532,-795,0,1702159905,12989.310249359994,111.9774739200002,54373.70274264001 2023-12-09,22:11:47.000,343,11106564,-795,0,1702159906,12989.350667219995,111.98452304999955,54373.723703999996 2023-12-09,22:11:48.000,343,11106549,-795,0,1702159907,12989.31698566999,112.0056704400049,54373.63985856 2023-12-09,22:11:49.000,343,11106582,-795,0,1702159908,12989.4045577,112.01271957000426,54373.63287144001 2023-12-09,22:11:50.000,343,11106597,-795,0,1702159909,12989.44497556,111.9774739200002,54373.78658808 2023-12-09,22:11:51.000,343,11106570,-795,0,1702159910,12989.46518449,111.94927740000276,54373.807549440004 2023-12-09,22:11:52.000,343,11106555,-795,0,1702159911,12989.44497556,111.90698261999933,54373.8634464 2023-12-09,22:11:53.000,343,11106569,-795,0,1702159912,12989.44497556,111.87173697000253,54373.709729760005 2023-12-09,22:11:54.000,343,11106567,-795,0,1702159913,12989.330458289995,111.81534393000038,54373.60492296001 2023-12-09,22:11:55.000,343,11106599,-795,0,1702159914,12989.34393091,111.73780350000015,54373.65383280001 2023-12-09,22:11:56.000,343,11106466,-795,0,1702159915,12989.19573208999,111.66731219999929,54373.52107752 2023-12-09,22:11:57.000,343,11106579,-795,0,1702159916,12989.29677673999,111.59682089999842,54373.82152368001 2023-12-09,22:11:58.000,343,11106570,-795,0,1702159917,12989.23614994999,111.54042786000355,54373.779600960006 2023-12-09,22:11:59.000,343,11106522,-795,0,1702159918,12989.128368989994,111.42059264999989,54373.73767824 2023-12-09,22:12:00.000,343,11106517,-795,0,1702159919,12989.17552315999,111.34305221999966,54373.9333176 2023-12-09,22:12:01.000,343,11106575,-795,0,1702159920,12989.135105299989,111.24436440000136,54373.87043352001 2023-12-09,22:12:02.000,343,11106547,-795,0,1702159921,12989.000379099998,111.19502048999857,54373.75165248001 2023-12-09,22:12:03.000,343,11106630,-795,0,1702159922,12988.980170169998,111.0892835400009,54373.85645928 2023-12-09,22:12:04.000,343,11106553,-795,0,1702159923,12988.865652899993,111.04698876000475,54373.80056232001 2023-12-09,22:12:05.000,343,11106510,-795,0,1702159924,12988.831971350002,110.95535006999853,54373.76562672 2023-12-09,22:12:06.000,343,11106565,-795,0,1702159925,12988.818498729997,110.88485876999766,54373.91235624 2023-12-09,22:12:07.000,343,11106569,-795,0,1702159926,12988.771344560002,110.82141660000343,54373.91235624 2023-12-09,22:12:08.000,343,11106534,-795,0,1702159927,12988.730926700002,110.80731834000471,54373.91235624 2023-12-09,22:12:09.000,343,11106612,-795,0,1702159928,12988.663563599992,110.75797443000192,54373.877420640005 2023-12-09,22:12:10.000,343,11106519,-795,0,1702159929,12988.677036219997,110.69453226000041,54373.84248504 2023-12-09,22:12:11.000,343,11106607,-795,0,1702159930,12988.643354669992,110.72272877999785,54373.91235624 2023-12-09,22:12:12.000,343,11106562,-795,0,1702159931,12988.643354669992,110.72977791000449,54373.88440776 2023-12-09,22:12:13.000,343,11106516,-795,0,1702159932,12988.542310019991,110.70863051999913,54373.69575552 2023-12-09,22:12:14.000,343,11106565,-795,0,1702159933,12988.602936809992,110.71567964999849,54373.71671688 2023-12-09,22:12:15.000,343,11106560,-795,0,1702159934,12988.690508840002,110.70863051999913,54373.877420640005 2023-12-09,22:12:16.000,343,11106572,-795,0,1702159935,12988.730926700002,110.76502356000128,54373.88440776 2023-12-09,22:12:17.000,343,11106517,-795,0,1702159936,12988.751135630002,110.78617094999936,54373.73767824 2023-12-09,22:12:18.000,343,11106522,-795,0,1702159937,12988.811762420002,110.80731834000471,54373.64684568 2023-12-09,22:12:19.000,343,11106530,-795,0,1702159938,12988.912807070003,110.86371137999959,54373.73069112001 2023-12-09,22:12:20.000,343,11106550,-795,0,1702159939,12989.040796959998,110.8919079000043,54373.807549440004 2023-12-09,22:12:21.000,343,11106613,-795,0,1702159940,12989.141841609999,110.9905957200026,54373.75165248001 2023-12-09,22:12:22.000,343,11106551,-795,0,1702159941,12989.25635887999,111.0258413699994,54373.7935752 2023-12-09,22:12:23.000,343,11106603,-795,0,1702159942,12989.30351305,111.08223441000155,54373.7935752 2023-12-09,22:12:24.000,343,11106565,-795,0,1702159943,12989.391085079995,111.13157832000434,54373.73069112001 2023-12-09,22:12:25.000,343,11106497,-795,0,1702159944,12989.53928389999,111.26551178999944,54373.82152368001 2023-12-09,22:12:26.000,343,11106587,-795,0,1702159945,12989.613383309996,111.28665918000479,54373.74466536 2023-12-09,22:12:27.000,343,11106605,-795,0,1702159946,12989.64706486,111.32190483000159,54373.76562672 2023-12-09,22:12:28.000,343,11106571,-795,0,1702159947,12989.58643807,111.42059264999989,54373.660819920005 2023-12-09,22:12:29.000,343,11106527,-795,0,1702159948,12989.700955339991,111.47698569000204,54373.758639600004 2023-12-09,22:12:30.000,343,11106577,-795,0,1702159949,12989.761582129991,111.4840348200014,54373.84248504 2023-12-09,22:12:31.000,343,11106573,-795,0,1702159950,12989.788527370001,111.55452612000227,54373.96126608 2023-12-09,22:12:32.000,343,11106582,-795,0,1702159951,12989.795263679996,111.59682089999842,54373.90536912 2023-12-09,22:12:33.000,343,11106495,-795,0,1702159952,12989.727900580001,111.59682089999842,54373.84947216001 2023-12-09,22:12:34.000,343,11106585,-795,0,1702159953,12989.680746409991,111.63206655000249,54373.74466536 2023-12-09,22:12:35.000,343,11106518,-795,0,1702159954,12989.56622914,111.66731219999929,54373.67479416 2023-12-09,22:12:36.000,343,11106605,-795,0,1702159955,12989.532547589995,111.65321394000057,54373.807549440004 2023-12-09,22:12:37.000,343,11106590,-795,0,1702159956,12989.45844817999,111.66731219999929,54373.89838200001 2023-12-09,22:12:38.000,343,11106570,-795,0,1702159957,12989.39782138999,111.64616481000121,54373.9333176 2023-12-09,22:12:39.000,343,11106591,-795,0,1702159958,12989.242886259999,111.61796829000377,54373.9333176 2023-12-09,22:12:40.000,343,11106585,-795,0,1702159959,12989.148577919994,111.62501742000313,54373.8634464 2023-12-09,22:12:41.000,343,11106518,-795,0,1702159960,12989.067742199994,111.5474769900029,54373.91235624 2023-12-09,22:12:42.000,343,11106551,-795,0,1702159961,12988.939752309998,111.4840348200014,54373.94030472001 2023-12-09,22:12:43.000,343,11106522,-795,0,1702159962,12988.805026109992,111.43469090999861,54373.9333176 2023-12-09,22:12:44.000,343,11106568,-795,0,1702159963,12988.710717770002,111.39239613000245,54373.87043352001 2023-12-09,22:12:45.000,343,11106521,-795,0,1702159964,12988.623145739992,111.30075744000351,54373.828510800005 2023-12-09,22:12:46.000,343,11106527,-795,0,1702159965,12988.616409429997,111.21616788000392,54373.98222744 2023-12-09,22:12:47.000,343,11106611,-795,0,1702159966,12988.582727879992,111.17387310000049,54373.96126608 2023-12-09,22:12:48.000,343,11106585,-795,0,1702159967,12988.535573709996,111.1386274500037,54373.9333176 2023-12-09,22:12:49.000,343,11106519,-795,0,1702159968,12988.414320129996,111.00469398000132,54373.80056232001 2023-12-09,22:12:50.000,343,11106512,-795,0,1702159969,12988.441265369991,110.94125180999981,54373.91934336001 2023-12-09,22:12:51.000,343,11106559,-795,0,1702159970,12988.44800168,110.8919079000043,54373.94030472001 2023-12-09,22:12:52.000,343,11106578,-795,0,1702159971,12988.42779275,110.83551486000215,54373.926330480004 2023-12-09,22:12:53.000,343,11106539,-795,0,1702159972,12988.36716596,110.82141660000343,54373.75165248001 2023-12-09,22:12:54.000,343,11106595,-795,0,1702159973,12988.40758382,110.77912182,54373.779600960006 2023-12-09,22:12:55.000,343,11106580,-795,0,1702159974,12988.535573709996,110.75092530000256,54373.8634464 2023-12-09,22:12:56.000,343,11106594,-795,0,1702159975,12988.609673120001,110.72272877999785,54373.8634464 2023-12-09,22:12:57.000,343,11106553,-795,0,1702159976,12988.48841954,110.75092530000256,54373.73767824 2023-12-09,22:12:58.000,343,11106529,-795,0,1702159977,12988.663563599992,110.72977791000449,54373.63287144001 2023-12-09,22:12:59.000,343,11106493,-795,0,1702159978,12988.764608249992,110.7438761700032,54373.709729760005 2023-12-09,22:13:00.000,343,11106553,-795,0,1702159979,12988.906070759993,110.78617094999936,54373.7935752 2023-12-09,22:13:01.000,343,11106589,-795,0,1702159980,12988.939752309998,110.84256399000151,54373.76562672 2023-12-09,22:13:02.000,343,11106551,-795,0,1702159981,12989.094687439989,110.89895703000366,54373.82152368001 2023-12-09,22:13:03.000,343,11106541,-795,0,1702159982,12989.135105299989,110.94830093999917,54373.75165248001 2023-12-09,22:13:04.000,343,11106567,-795,0,1702159983,12989.19573208999,110.9905957200026,54373.723703999996 2023-12-09,22:13:05.000,343,11106546,-795,0,1702159984,12989.222677329999,111.05403789000411,54373.82152368001 2023-12-09,22:13:06.000,343,11106561,-795,0,1702159985,12989.23614994999,111.11748005999834,54373.660819920005 2023-12-09,22:13:07.000,343,11106597,-795,0,1702159986,12989.350667219995,111.19502048999857,54373.78658808 2023-12-09,22:13:08.000,343,11106582,-795,0,1702159987,12989.34393091,111.23026614000264,54373.67479416 2023-12-09,22:13:09.000,343,11106556,-795,0,1702159988,12989.391085079995,111.26551178999944,54373.67479416 2023-12-09,22:13:10.000,343,11106579,-795,0,1702159989,12989.44497556,111.30780657000287,54373.709729760005 2023-12-09,22:13:11.000,343,11106570,-795,0,1702159990,12989.49886603999,111.34305221999966,54373.8634464 2023-12-09,22:13:12.000,343,11106582,-795,0,1702159991,12989.51907496999,111.35715047999838,54373.8634464 2023-12-09,22:13:13.000,343,11106569,-795,0,1702159992,12989.52581128,111.37124874000438,54373.82152368001 2023-12-09,22:13:14.000,343,11106611,-795,0,1702159993,12989.45844817999,111.43469090999861,54373.68178128001 2023-12-09,22:13:15.000,343,11106525,-795,0,1702159994,12989.45844817999,111.46288743000332,54373.73069112001 2023-12-09,22:13:16.000,343,11106564,-795,0,1702159995,12989.47865710999,111.49108395000076,54373.81453656 2023-12-09,22:13:17.000,343,11106546,-795,0,1702159996,12989.48539342,111.49813308000012,54373.85645928 2023-12-09,22:13:18.000,343,11106560,-795,0,1702159997,12989.39782138999,111.51223133999883,54373.78658808 2023-12-09,22:13:19.000,343,11106564,-795,0,1702159998,12989.41803031999,111.52632960000483,54373.81453656 2023-12-09,22:13:20.000,343,11106564,-795,0,1702159999,12989.431502939995,111.54042786000355,54373.91235624 2023-12-09,22:13:21.000,343,11106586,-795,0,1702160000,12989.391085079995,111.4840348200014,54373.84947216001 2023-12-09,22:13:22.000,343,11106557,-795,0,1702160001,12989.27656780999,111.4840348200014,54373.77261384001 2023-12-09,22:13:23.000,343,11106506,-795,0,1702160002,12989.168786849994,111.5192804699982,54373.709729760005 2023-12-09,22:13:24.000,343,11106557,-795,0,1702160003,12989.155314229989,111.49108395000076,54373.73767824 2023-12-09,22:13:25.000,343,11106574,-795,0,1702160004,12989.081214819998,111.53337873000419,54373.926330480004 2023-12-09,22:13:26.000,343,11106551,-795,0,1702160005,12989.000379099998,111.49108395000076,54373.89139488 2023-12-09,22:13:27.000,343,11106601,-795,0,1702160006,12988.946488619993,111.52632960000483,54373.81453656 2023-12-09,22:13:28.000,343,11106556,-795,0,1702160007,12988.805026109992,111.55452612000227,54373.7935752 2023-12-09,22:13:29.000,343,11106541,-795,0,1702160008,12988.744399319992,111.52632960000483,54373.85645928 2023-12-09,22:13:30.000,343,11106554,-795,0,1702160009,12988.683772529992,111.51223133999883,54373.807549440004 2023-12-09,22:13:31.000,343,11106628,-795,0,1702160010,12988.636618359997,111.5192804699982,54373.83549792 2023-12-09,22:13:32.000,343,11106546,-795,0,1702160011,12988.515364779996,111.52632960000483,54373.84248504 2023-12-09,22:13:33.000,343,11106542,-795,0,1702160012,12988.441265369991,111.49108395000076,54373.723703999996 2023-12-09,22:13:34.000,343,11106543,-795,0,1702160013,12988.36716596,111.4840348200014,54373.76562672 2023-12-09,22:13:35.000,343,11106574,-795,0,1702160014,12988.40084750999,111.47698569000204,54373.85645928 2023-12-09,22:13:36.000,343,11106548,-795,0,1702160015,12988.36042964999,111.51223133999883,54373.84947216001 2023-12-09,22:13:37.000,343,11106560,-795,0,1702160016,12988.394111199996,111.44174003999797,54373.81453656 2023-12-09,22:13:38.000,343,11106579,-795,0,1702160017,12988.30653917,111.43469090999861,54373.63287144001 2023-12-09,22:13:39.000,343,11106563,-795,0,1702160018,12988.34695703,111.40649439000117,54373.660819920005 2023-12-09,22:13:40.000,343,11106563,-795,0,1702160019,12988.42779275,111.42764177999925,54373.758639600004 2023-12-09,22:13:41.000,343,11106590,-795,0,1702160020,12988.481683229991,111.3360030900003,54373.73767824 2023-12-09,22:13:42.000,343,11106532,-795,0,1702160021,12988.535573709996,111.32190483000159,54373.779600960006 2023-12-09,22:13:43.000,343,11106569,-795,0,1702160022,12988.643354669992,111.34305221999966,54373.67479416 2023-12-09,22:13:44.000,343,11106560,-795,0,1702160023,12988.717454079997,111.32895396000094,54373.611910080006 2023-12-09,22:13:45.000,343,11106512,-795,0,1702160024,12988.865652899993,111.25846266000008,54373.64684568 2023-12-09,22:13:46.000,343,11106574,-795,0,1702160025,12988.946488619993,111.20911875000456,54373.64684568 2023-12-09,22:13:47.000,343,11106558,-795,0,1702160026,12989.061005889998,111.237315270002,54373.65383280001 2023-12-09,22:13:48.000,343,11106525,-795,0,1702160027,12989.121632679999,111.20911875000456,54373.53505176001 2023-12-09,22:13:49.000,343,11106582,-795,0,1702160028,12989.222677329999,111.15272571000241,54373.4791548 2023-12-09,22:13:50.000,343,11106543,-795,0,1702160029,12989.350667219995,111.1386274500037,54373.723703999996 2023-12-09,22:13:51.000,343,11106580,-795,0,1702160030,12989.37761245999,111.10338179999962,54373.53505176001 2023-12-09,22:13:52.000,343,11106538,-795,0,1702160031,12989.48539342,111.09633267000027,54373.67479416 2023-12-09,22:13:53.000,343,11106531,-795,0,1702160032,12989.512338659995,111.0892835400009,54373.63985856 2023-12-09,22:13:54.000,343,11106549,-795,0,1702160033,12989.43823924999,111.0892835400009,54373.542038880005 2023-12-09,22:13:55.000,343,11106565,-795,0,1702160034,12989.44497556,111.06813615000283,54373.556013119996 2023-12-09,22:13:56.000,343,11106501,-795,0,1702160035,12989.45844817999,111.0892835400009,54373.68178128001 2023-12-09,22:13:57.000,343,11106533,-795,0,1702160036,12989.492129729995,111.09633267000027,54373.68178128001 2023-12-09,22:13:58.000,343,11106567,-795,0,1702160037,12989.310249359994,111.15977484000177,54373.59793584 2023-12-09,22:13:59.000,343,11106578,-795,0,1702160038,12989.34393091,111.15272571000241,54373.53505176001 2023-12-09,22:14:00.000,343,11106520,-795,0,1702160039,12989.411294009995,111.20206961999793,54373.73767824 2023-12-09,22:14:01.000,343,11106572,-795,0,1702160040,12989.33719459999,111.19502048999857,54373.63985856 2023-12-09,22:14:02.000,343,11106519,-795,0,1702160041,12989.242886259999,111.29370831000415,54373.69575552 2023-12-09,22:14:03.000,343,11106606,-795,0,1702160042,12989.17552315999,111.29370831000415,54373.65383280001 2023-12-09,22:14:04.000,343,11106542,-795,0,1702160043,12989.061005889998,111.34305221999966,54373.58396160001 2023-12-09,22:14:05.000,343,11106586,-795,0,1702160044,12989.040796959998,111.34305221999966,54373.6188972 2023-12-09,22:14:06.000,343,11106639,-795,0,1702160045,12988.986906479993,111.43469090999861,54373.75165248001 2023-12-09,22:14:07.000,343,11106545,-795,0,1702160046,12988.980170169998,111.45583830000396,54373.85645928 2023-12-09,22:14:08.000,343,11106539,-795,0,1702160047,12988.966697549993,111.47698569000204,54373.85645928 2023-12-09,22:14:09.000,343,11106573,-795,0,1702160048,12988.926279689993,111.46993656000268,54373.64684568 2023-12-09,22:14:10.000,343,11106524,-795,0,1702160049,12988.926279689993,111.53337873000419,54373.64684568 2023-12-09,22:14:11.000,343,11106553,-795,0,1702160050,12988.966697549993,111.54042786000355,54373.6887684 2023-12-09,22:14:12.000,343,11106574,-795,0,1702160051,12989.027324339993,111.57567351000034,54373.828510800005 2023-12-09,22:14:13.000,343,11106545,-795,0,1702160052,12989.007115409993,111.59682089999842,54373.70274264001 2023-12-09,22:14:14.000,343,11106533,-795,0,1702160053,12989.067742199994,111.61091916000441,54373.758639600004 2023-12-09,22:14:15.000,343,11106556,-795,0,1702160054,12989.135105299989,111.61796829000377,54373.7935752 2023-12-09,22:14:16.000,343,11106544,-795,0,1702160055,12989.182259469999,111.62501742000313,54373.77261384001 2023-12-09,22:14:17.000,343,11106554,-795,0,1702160056,12989.202468399999,111.60387002999778,54373.74466536 2023-12-09,22:14:18.000,343,11106560,-795,0,1702160057,12989.148577919994,111.60387002999778,54373.57697448 2023-12-09,22:14:19.000,343,11106533,-795,0,1702160058,12989.19573208999,111.57567351000034,54373.69575552 2023-12-09,22:14:20.000,343,11106539,-795,0,1702160059,12989.269831499994,111.54042786000355,54373.758639600004 2023-12-09,22:14:21.000,343,11106579,-795,0,1702160060,12989.28330412,111.5192804699982,54373.75165248001 2023-12-09,22:14:22.000,343,11106536,-795,0,1702160061,12989.350667219995,111.45583830000396,54373.758639600004 2023-12-09,22:14:23.000,343,11106551,-795,0,1702160062,12989.350667219995,111.43469090999861,54373.77261384001 2023-12-09,22:14:24.000,343,11106626,-795,0,1702160063,12989.310249359994,111.37829787000373,54373.71671688 2023-12-09,22:14:25.000,343,11106596,-795,0,1702160064,12989.33719459999,111.30075744000351,54373.74466536 2023-12-09,22:14:26.000,343,11106563,-795,0,1702160065,12989.33719459999,111.2725609199988,54373.83549792 2023-12-09,22:14:27.000,343,11106539,-795,0,1702160066,12989.33719459999,111.23026614000264,54373.84248504 2023-12-09,22:14:28.000,343,11106550,-795,0,1702160067,12989.242886259999,111.16682397000113,54373.68178128001 2023-12-09,22:14:29.000,343,11106591,-795,0,1702160068,12989.141841609999,111.19502048999857,54373.6188972 2023-12-09,22:14:30.000,343,11106541,-795,0,1702160069,12989.242886259999,111.18797135999921,54373.758639600004 2023-12-09,22:14:31.000,343,11106590,-795,0,1702160070,12989.17552315999,111.20206961999793,54373.84947216001 2023-12-09,22:14:32.000,343,11106593,-795,0,1702160071,12989.141841609999,111.20206961999793,54373.758639600004 2023-12-09,22:14:33.000,343,11106540,-795,0,1702160072,12989.121632679999,111.25846266000008,54373.64684568 2023-12-09,22:14:34.000,343,11106579,-795,0,1702160073,12989.155314229989,111.25846266000008,54373.43723208001 2023-12-09,22:14:35.000,343,11106550,-795,0,1702160074,12989.162050539999,111.21616788000392,54373.52107752 2023-12-09,22:14:36.000,343,11106543,-795,0,1702160075,12989.17552315999,111.15272571000241,54373.590948720004 2023-12-09,22:14:37.000,343,11106518,-795,0,1702160076,12989.067742199994,111.22321701000328,54373.63985856 2023-12-09,22:14:38.000,343,11106554,-795,0,1702160077,12989.054269579989,111.22321701000328,54373.660819920005 2023-12-09,22:14:39.000,343,11106591,-795,0,1702160078,12988.986906479993,111.34305221999966,54373.6188972 2023-12-09,22:14:40.000,343,11106549,-795,0,1702160079,12989.074478509989,111.42059264999989,54373.80056232001 2023-12-09,22:14:41.000,343,11106502,-795,0,1702160080,12989.054269579989,111.46288743000332,54373.74466536 2023-12-09,22:14:42.000,343,11106550,-795,0,1702160081,12989.054269579989,111.52632960000483,54373.71671688 2023-12-09,22:14:43.000,343,11106564,-795,0,1702160082,12989.020588029998,111.63911568000185,54373.71671688 2023-12-09,22:14:44.000,343,11106532,-795,0,1702160083,12989.047533269993,111.66026306999993,54373.60492296001 2023-12-09,22:14:45.000,343,11106504,-795,0,1702160084,12989.007115409993,111.77304915000423,54373.6188972 2023-12-09,22:14:46.000,343,11106564,-795,0,1702160085,12989.135105299989,111.83649131999846,54373.74466536 2023-12-09,22:14:47.000,343,11106566,-795,0,1702160086,12989.162050539999,111.90698261999933,54373.75165248001 2023-12-09,22:14:48.000,343,11106539,-795,0,1702160087,12989.209204709994,112.0056704400049,54373.779600960006 2023-12-09,22:14:49.000,343,11106543,-795,0,1702160088,12989.148577919994,112.03386696000234,54373.590948720004 2023-12-09,22:14:50.000,343,11106596,-795,0,1702160089,12989.209204709994,112.0409160900017,54373.63985856 2023-12-09,22:14:51.000,343,11106539,-795,0,1702160090,12989.19573208999,112.13255478000065,54373.73767824 2023-12-09,22:14:52.000,343,11106528,-795,0,1702160091,12989.25635887999,112.12550565000129,54373.73767824 2023-12-09,22:14:53.000,343,11106548,-795,0,1702160092,12989.19573208999,112.12550565000129,54373.71671688 2023-12-09,22:14:54.000,343,11106596,-795,0,1702160093,12989.188995779994,112.10435826000321,54373.64684568 2023-12-09,22:14:55.000,343,11106557,-795,0,1702160094,12989.30351305,112.11140739000257,54373.877420640005 2023-12-09,22:14:56.000,343,11106524,-795,0,1702160095,12989.290040429994,112.09026000000449,54373.85645928 2023-12-09,22:14:57.000,343,11106577,-795,0,1702160096,12989.242886259999,112.01271957000426,54373.75165248001 2023-12-09,22:14:58.000,343,11106557,-795,0,1702160097,12989.182259469999,111.93517914000404,54373.542038880005 2023-12-09,22:14:59.000,343,11106573,-795,0,1702160098,12989.081214819998,111.93517914000404,54373.65383280001 2023-12-09,22:15:00.000,343,11106587,-795,0,1702160099,12989.229413639994,111.87173697000253,54373.660819920005 2023-12-09,22:15:01.000,343,11106583,-795,0,1702160100,12989.209204709994,111.78714741000294,54373.70274264001 2023-12-09,22:15:02.000,343,11106573,-795,0,1702160101,12989.269831499994,111.7307543700008,54373.74466536 2023-12-09,22:15:03.000,343,11106598,-795,0,1702160102,12989.25635887999,111.67436132999865,54373.71671688 2023-12-09,22:15:04.000,343,11106560,-795,0,1702160103,12989.23614994999,111.63206655000249,54373.62588432 2023-12-09,22:15:05.000,343,11106591,-795,0,1702160104,12989.242886259999,111.54042786000355,54373.709729760005 2023-12-09,22:15:06.000,343,11106591,-795,0,1702160105,12989.26309519,111.4840348200014,54373.6887684 2023-12-09,22:15:07.000,343,11106554,-795,0,1702160106,12989.19573208999,111.4487891700046,54373.66780704 2023-12-09,22:15:08.000,343,11106551,-795,0,1702160107,12989.168786849994,111.37829787000373,54373.56300024001 2023-12-09,22:15:09.000,343,11106582,-795,0,1702160108,12989.168786849994,111.28665918000479,54373.611910080006 2023-12-09,22:15:10.000,343,11106531,-795,0,1702160109,12989.28330412,111.28665918000479,54373.75165248001 2023-12-09,22:15:11.000,343,11106604,-795,0,1702160110,12989.290040429994,111.28665918000479,54373.78658808 2023-12-09,22:15:12.000,343,11106629,-795,0,1702160111,12989.28330412,111.22321701000328,54373.758639600004 2023-12-09,22:15:13.000,343,11106546,-795,0,1702160112,12989.25635887999,111.18797135999921,54373.74466536 2023-12-09,22:15:14.000,343,11106568,-795,0,1702160113,12989.249622569994,111.16682397000113,54373.53505176001 2023-12-09,22:15:15.000,343,11106583,-795,0,1702160114,12989.242886259999,111.16682397000113,54373.63287144001 2023-12-09,22:15:16.000,343,11106533,-795,0,1702160115,12989.30351305,111.17387310000049,54373.69575552 2023-12-09,22:15:17.000,343,11106587,-795,0,1702160116,12989.290040429994,111.15977484000177,54373.75165248001 2023-12-09,22:15:18.000,343,11106526,-795,0,1702160117,12989.330458289995,111.16682397000113,54373.67479416 2023-12-09,22:15:19.000,343,11106562,-795,0,1702160118,12989.310249359994,111.14567658000306,54373.709729760005 2023-12-09,22:15:20.000,343,11106575,-795,0,1702160119,12989.35740352999,111.11748005999834,54373.84947216001 2023-12-09,22:15:21.000,343,11106602,-795,0,1702160120,12989.34393091,111.14567658000306,54373.78658808 2023-12-09,22:15:22.000,343,11106533,-795,0,1702160121,12989.34393091,111.18092222999985,54373.73069112001 2023-12-09,22:15:23.000,343,11106588,-795,0,1702160122,12989.350667219995,111.19502048999857,54373.78658808 2023-12-09,22:15:24.000,343,11106540,-795,0,1702160123,12989.290040429994,111.23026614000264,54373.63287144001 2023-12-09,22:15:25.000,343,11106565,-795,0,1702160124,12989.29677673999,111.237315270002,54373.59793584 2023-12-09,22:15:26.000,343,11106589,-795,0,1702160125,12989.38434877,111.2725609199988,54373.828510800005 2023-12-09,22:15:27.000,343,11106582,-795,0,1702160126,12989.391085079995,111.26551178999944,54373.82152368001 2023-12-09,22:15:28.000,343,11106601,-795,0,1702160127,12989.41803031999,111.3360030900003,54373.84947216001 2023-12-09,22:15:29.000,343,11106578,-795,0,1702160128,12989.32372198,111.29370831000415,54373.63985856 2023-12-09,22:15:30.000,343,11106521,-795,0,1702160129,12989.35740352999,111.35715047999838,54373.74466536 2023-12-09,22:15:31.000,343,11106607,-795,0,1702160130,12989.38434877,111.39944526000181,54373.80056232001 2023-12-09,22:15:32.000,343,11106540,-795,0,1702160131,12989.39782138999,111.45583830000396,54373.80056232001 2023-12-09,22:15:33.000,343,11106605,-795,0,1702160132,12989.30351305,111.39944526000181,54373.758639600004 2023-12-09,22:15:34.000,343,11106526,-795,0,1702160133,12989.370876149995,111.45583830000396,54373.87043352001 2023-12-09,22:15:35.000,343,11106603,-795,0,1702160134,12989.451711869995,111.49108395000076,54373.9333176 2023-12-09,22:15:36.000,343,11106585,-795,0,1702160135,12989.49886603999,111.49813308000012,54374.0031888 2023-12-09,22:15:37.000,343,11106517,-795,0,1702160136,12989.451711869995,111.49108395000076,54373.877420640005 2023-12-09,22:15:38.000,343,11106504,-795,0,1702160137,12989.35740352999,111.45583830000396,54373.709729760005 2023-12-09,22:15:39.000,343,11106531,-795,0,1702160138,12989.39782138999,111.46993656000268,54373.6887684 2023-12-09,22:15:40.000,343,11106563,-795,0,1702160139,12989.42476663,111.49813308000012,54373.828510800005 2023-12-09,22:15:41.000,343,11106590,-795,0,1702160140,12989.45844817999,111.51223133999883,54373.85645928 2023-12-09,22:15:42.000,343,11106556,-795,0,1702160141,12989.48539342,111.4840348200014,54373.90536912 2023-12-09,22:15:43.000,343,11106637,-795,0,1702160142,12989.451711869995,111.45583830000396,54373.82152368001 2023-12-09,22:15:44.000,343,11106562,-795,0,1702160143,12989.492129729995,111.47698569000204,54373.723703999996 2023-12-09,22:15:45.000,343,11106523,-795,0,1702160144,12989.51907496999,111.43469090999861,54373.7935752 2023-12-09,22:15:46.000,343,11106623,-795,0,1702160145,12989.56622914,111.44174003999797,54373.74466536 2023-12-09,22:15:47.000,343,11106566,-795,0,1702160146,12989.55949282999,111.46993656000268,54373.828510800005 2023-12-09,22:15:48.000,343,11106580,-795,0,1702160147,12989.51907496999,111.50518220999948,54373.67479416 2023-12-09,22:15:49.000,343,11106526,-795,0,1702160148,12989.572965449996,111.5192804699982,54373.69575552 2023-12-09,22:15:50.000,343,11106522,-795,0,1702160149,12989.653801169996,111.5827226399997,54373.84947216001 2023-12-09,22:15:51.000,343,11106557,-795,0,1702160150,12989.748109510001,111.60387002999778,54373.8634464 2023-12-09,22:15:52.000,343,11106597,-795,0,1702160151,12989.741373199991,111.64616481000121,54373.877420640005 2023-12-09,22:15:53.000,343,11106616,-795,0,1702160152,12989.741373199991,111.63206655000249,54373.89139488 2023-12-09,22:15:54.000,343,11106582,-795,0,1702160153,12989.674010099996,111.7307543700008,54373.67479416 2023-12-09,22:15:55.000,343,11106554,-795,0,1702160154,12989.694219029996,111.74485262999951,54373.77261384001 2023-12-09,22:15:56.000,343,11106510,-795,0,1702160155,12989.734636889996,111.83649131999846,54373.877420640005 2023-12-09,22:15:57.000,343,11106565,-795,0,1702160156,12989.775054749996,111.81534393000038,54373.89139488 2023-12-09,22:15:58.000,343,11106547,-795,0,1702160157,12989.734636889996,111.89288436000061,54373.78658808 2023-12-09,22:15:59.000,343,11106589,-795,0,1702160158,12989.761582129991,111.90698261999933,54373.76562672 2023-12-09,22:16:00.000,343,11106580,-795,0,1702160159,12989.741373199991,111.95632653000212,54373.6887684 2023-12-09,22:16:01.000,343,11106553,-795,0,1702160160,12989.741373199991,111.99862130999827,54373.66780704 2023-12-09,22:16:02.000,343,11106576,-795,0,1702160161,12989.781791059992,112.05501435000042,54373.84947216001 2023-12-09,22:16:03.000,343,11106567,-795,0,1702160162,12989.795263679996,112.13960391,54373.81453656 2023-12-09,22:16:04.000,343,11106553,-795,0,1702160163,12989.707691650001,112.16780043000472,54373.779600960006 2023-12-09,22:16:05.000,343,11106615,-795,0,1702160164,12989.68748272,112.17484956000408,54373.70274264001 2023-12-09,22:16:06.000,343,11106622,-795,0,1702160165,12989.680746409991,112.21009521000087,54373.69575552 2023-12-09,22:16:07.000,343,11106567,-795,0,1702160166,12989.754845819996,112.22419346999959,54373.94030472001 2023-12-09,22:16:08.000,343,11106639,-795,0,1702160167,12989.862626779992,112.2523899900043,54373.9333176 2023-12-09,22:16:09.000,343,11106603,-795,0,1702160168,12989.815472609997,112.21009521000087,54373.723703999996 2023-12-09,22:16:10.000,343,11106561,-795,0,1702160169,12989.842417849992,112.16075129999808,54373.709729760005 2023-12-09,22:16:11.000,343,11106580,-795,0,1702160170,12989.781791059992,112.05501435000042,54373.67479416 2023-12-09,22:16:12.000,343,11106596,-795,0,1702160171,12989.741373199991,112.02681783000298,54373.83549792 2023-12-09,22:16:13.000,343,11106612,-795,0,1702160172,12989.613383309996,111.99157217999891,54373.66780704 2023-12-09,22:16:14.000,343,11106508,-795,0,1702160173,12989.606647,111.98452304999955,54373.877420640005 2023-12-09,22:16:15.000,343,11106589,-795,0,1702160174,12989.633592239996,111.92813001000468,54373.95427896 2023-12-09,22:16:16.000,343,11106606,-795,0,1702160175,12989.62011961999,111.90698261999933,54373.89139488 2023-12-09,22:16:17.000,343,11106520,-795,0,1702160176,12989.593174379996,111.83649131999846,54373.828510800005 2023-12-09,22:16:18.000,343,11106568,-795,0,1702160177,12989.532547589995,111.81534393000038,54373.723703999996 2023-12-09,22:16:19.000,343,11106492,-795,0,1702160178,12989.52581128,111.7307543700008,54373.758639600004 2023-12-09,22:16:20.000,343,11106554,-795,0,1702160179,12989.59991068999,111.77304915000423,54373.78658808 2023-12-09,22:16:21.000,343,11106546,-795,0,1702160180,12989.49886603999,111.73780350000015,54373.7935752 2023-12-09,22:16:22.000,343,11106561,-795,0,1702160181,12989.62011961999,111.66026306999993,54373.8634464 2023-12-09,22:16:23.000,343,11106611,-795,0,1702160182,12989.57970175999,111.61796829000377,54373.84947216001 2023-12-09,22:16:24.000,343,11106583,-795,0,1702160183,12989.58643807,111.66026306999993,54373.75165248001 2023-12-09,22:16:25.000,343,11106491,-795,0,1702160184,12989.64706486,111.63911568000185,54373.84947216001 2023-12-09,22:16:26.000,343,11106512,-795,0,1702160185,12989.64706486,111.59682089999842,54373.83549792 2023-12-09,22:16:27.000,343,11106566,-795,0,1702160186,12989.680746409991,111.63206655000249,54373.877420640005 2023-12-09,22:16:28.000,343,11106523,-795,0,1702160187,12989.741373199991,111.63206655000249,54373.88440776 2023-12-09,22:16:29.000,343,11106517,-795,0,1702160188,12989.68748272,111.63911568000185,54373.75165248001 2023-12-09,22:16:30.000,343,11106538,-795,0,1702160189,12989.700955339991,111.695508720004,54373.76562672 2023-12-09,22:16:31.000,343,11106556,-795,0,1702160190,12989.788527370001,111.72370524000144,54373.94030472001 2023-12-09,22:16:32.000,343,11106578,-795,0,1702160191,12989.801999989992,111.72370524000144,54373.91235624 2023-12-09,22:16:33.000,343,11106498,-795,0,1702160192,12989.775054749996,111.75190175999887,54373.85645928 2023-12-09,22:16:34.000,343,11106549,-795,0,1702160193,12989.761582129991,111.7941965400023,54373.660819920005 2023-12-09,22:16:35.000,343,11106523,-795,0,1702160194,12989.754845819996,111.82239305999974,54373.73767824 2023-12-09,22:16:36.000,343,11106601,-795,0,1702160195,12989.822208919992,111.82239305999974,54373.88440776 2023-12-09,22:16:37.000,343,11106632,-795,0,1702160196,12989.828945230001,111.86468784000317,54373.84248504 2023-12-09,22:16:38.000,343,11106561,-795,0,1702160197,12989.835681539997,111.87173697000253,54373.78658808 2023-12-09,22:16:39.000,343,11106570,-795,0,1702160198,12989.795263679996,111.90698261999933,54373.73767824 2023-12-09,22:16:40.000,343,11106554,-795,0,1702160199,12989.835681539997,111.88583523000125,54373.88440776 2023-12-09,22:16:41.000,343,11106481,-795,0,1702160200,12989.822208919992,111.85058958000445,54373.83549792 2023-12-09,22:16:42.000,343,11106550,-795,0,1702160201,12989.835681539997,111.80829480000102,54373.779600960006 2023-12-09,22:16:43.000,343,11106549,-795,0,1702160202,12989.768318440001,111.81534393000038,54373.80056232001 2023-12-09,22:16:44.000,343,11106542,-795,0,1702160203,12989.674010099996,111.78714741000294,54373.660819920005 2023-12-09,22:16:45.000,343,11106533,-795,0,1702160204,12989.653801169996,111.75190175999887,54373.69575552 2023-12-09,22:16:46.000,343,11106549,-795,0,1702160205,12989.721164269991,111.72370524000144,54373.8634464 2023-12-09,22:16:47.000,343,11106527,-795,0,1702160206,12989.707691650001,111.70960698000272,54373.89838200001 2023-12-09,22:16:48.000,343,11106581,-795,0,1702160207,12989.734636889996,111.70960698000272,54373.84248504 2023-12-09,22:16:49.000,343,11106554,-795,0,1702160208,12989.64706486,111.61091916000441,54373.723703999996 2023-12-09,22:16:50.000,343,11106517,-795,0,1702160209,12989.721164269991,111.56862438000098,54373.74466536 2023-12-09,22:16:51.000,343,11106594,-795,0,1702160210,12989.714427959996,111.59682089999842,54373.84947216001 2023-12-09,22:16:52.000,343,11106581,-795,0,1702160211,12989.788527370001,111.58977176999906,54373.828510800005 2023-12-09,22:16:53.000,343,11106588,-795,0,1702160212,12989.707691650001,111.56157525000162,54373.69575552 2023-12-09,22:16:54.000,343,11106559,-795,0,1702160213,12989.788527370001,111.5474769900029,54373.723703999996 2023-12-09,22:16:55.000,343,11106571,-795,0,1702160214,12989.889572020002,111.61091916000441,54373.84248504 2023-12-09,22:16:56.000,343,11106580,-795,0,1702160215,12989.956935119997,111.57567351000034,54373.89838200001 2023-12-09,22:16:57.000,343,11106545,-795,0,1702160216,12989.997352979997,111.62501742000313,54373.85645928 2023-12-09,22:16:58.000,343,11106552,-795,0,1702160217,12990.031034530002,111.67436132999865,54373.723703999996 2023-12-09,22:16:59.000,343,11106527,-795,0,1702160218,12990.057979769997,111.75895088999823,54373.709729760005 2023-12-09,22:17:00.000,343,11106591,-795,0,1702160219,12990.179233349998,111.78714741000294,54373.73767824 2023-12-09,22:17:01.000,343,11106564,-795,0,1702160220,12990.159024419998,111.85058958000445,54373.59793584 2023-12-09,22:17:02.000,343,11106549,-795,0,1702160221,12990.172497039988,111.91403174999868,54373.709729760005 2023-12-09,22:17:03.000,343,11106585,-795,0,1702160222,12990.266805379993,111.99862130999827,54373.78658808 2023-12-09,22:17:04.000,343,11106633,-795,0,1702160223,12990.260069069998,112.06206347999978,54373.660819920005 2023-12-09,22:17:05.000,343,11106562,-795,0,1702160224,12990.293750619989,112.10435826000321,54373.68178128001 2023-12-09,22:17:06.000,343,11106558,-795,0,1702160225,12990.307223239994,112.21009521000087,54373.73767824 2023-12-09,22:17:07.000,343,11106600,-795,0,1702160226,12990.307223239994,112.28058651000174,54373.77261384001 2023-12-09,22:17:08.000,343,11106575,-795,0,1702160227,12990.233123829988,112.33697955000389,54373.71671688 2023-12-09,22:17:09.000,343,11106565,-795,0,1702160228,12990.199442279998,112.37927433000004,54373.65383280001 2023-12-09,22:17:10.000,343,11106550,-795,0,1702160229,12990.253332759989,112.44271650000155,54373.89139488 2023-12-09,22:17:11.000,343,11106620,-795,0,1702160230,12990.226387519993,112.44976563000091,54374.01716304001 2023-12-09,22:17:12.000,343,11106588,-795,0,1702160231,12990.233123829988,112.47796214999835,54373.98921456001 2023-12-09,22:17:13.000,343,11106581,-795,0,1702160232,12990.165760729993,112.46386388999963,54373.91235624 2023-12-09,22:17:14.000,343,11106555,-795,0,1702160233,12990.078188699998,112.44976563000091,54373.81453656 2023-12-09,22:17:15.000,343,11106561,-795,0,1702160234,12989.990616670002,112.44976563000091,54373.76562672 2023-12-09,22:17:16.000,343,11106570,-795,0,1702160235,12989.990616670002,112.37927433000004,54373.85645928 2023-12-09,22:17:17.000,343,11106541,-795,0,1702160236,12990.017561909997,112.35812694000197,54373.95427896 2023-12-09,22:17:18.000,343,11106559,-795,0,1702160237,12990.037770839997,112.31583215999854,54373.96126608 2023-12-09,22:17:19.000,343,11106527,-795,0,1702160238,12989.936726189997,112.23124259999895,54373.88440776 2023-12-09,22:17:20.000,343,11106587,-795,0,1702160239,12989.970407740002,112.16780043000472,54373.947291840006 2023-12-09,22:17:21.000,343,11106492,-795,0,1702160240,12989.950198810002,112.0761617399985,54373.98222744 2023-12-09,22:17:22.000,343,11106570,-795,0,1702160241,12989.929989880002,112.0409160900017,54373.84248504 2023-12-09,22:17:23.000,343,11106598,-795,0,1702160242,12989.963671429992,111.96337566000147,54374.06607288001 2023-12-09,22:17:24.000,343,11106539,-795,0,1702160243,12989.929989880002,111.89993348999997,54373.926330480004 2023-12-09,22:17:25.000,343,11106597,-795,0,1702160244,12989.869363090002,111.85763871000381,54373.91235624 2023-12-09,22:17:26.000,343,11106579,-795,0,1702160245,12989.983880359992,111.81534393000038,54374.05908576 2023-12-09,22:17:27.000,343,11106578,-795,0,1702160246,12989.997352979997,111.695508720004,54374.05908576 2023-12-09,22:17:28.000,343,11106579,-795,0,1702160247,12990.037770839997,111.70255785000336,54374.03113728 2023-12-09,22:17:29.000,343,11106596,-795,0,1702160248,12990.010825600002,111.60387002999778,54373.82152368001 2023-12-09,22:17:30.000,343,11106539,-795,0,1702160249,12990.010825600002,111.61091916000441,54373.88440776 2023-12-09,22:17:31.000,343,11106577,-795,0,1702160250,12990.057979769997,111.65321394000057,54373.975240320004 2023-12-09,22:17:32.000,343,11106572,-795,0,1702160251,12990.078188699998,111.59682089999842,54374.01716304001 2023-12-09,22:17:33.000,343,11106508,-795,0,1702160252,12990.037770839997,111.59682089999842,54373.85645928 2023-12-09,22:17:34.000,343,11106543,-795,0,1702160253,12990.071452390002,111.63911568000185,54373.91934336001 2023-12-09,22:17:35.000,343,11106575,-795,0,1702160254,12990.239860139998,111.681410459998,54374.05209864 2023-12-09,22:17:36.000,343,11106596,-795,0,1702160255,12990.226387519993,111.75895088999823,54374.12895696 2023-12-09,22:17:37.000,343,11106563,-795,0,1702160256,12990.260069069998,111.75190175999887,54374.10799560001 2023-12-09,22:17:38.000,343,11106559,-795,0,1702160257,12990.179233349998,111.80124567000166,54373.926330480004 2023-12-09,22:17:39.000,343,11106538,-795,0,1702160258,12990.233123829988,111.86468784000317,54374.045111520005 2023-12-09,22:17:40.000,343,11106574,-795,0,1702160259,12990.287014309994,111.92108087999804,54374.07306 2023-12-09,22:17:41.000,343,11106591,-795,0,1702160260,12990.293750619989,111.99862130999827,54374.10100848 2023-12-09,22:17:42.000,343,11106581,-795,0,1702160261,12990.300486929998,112.0056704400049,54374.10100848 2023-12-09,22:17:43.000,343,11106566,-795,0,1702160262,12990.287014309994,112.01271957000426,54374.045111520005 2023-12-09,22:17:44.000,343,11106583,-795,0,1702160263,12990.354377409989,112.11140739000257,54374.01716304001 2023-12-09,22:17:45.000,343,11106572,-795,0,1702160264,12990.334168479989,112.11845652000193,54373.96126608 2023-12-09,22:17:46.000,343,11106610,-795,0,1702160265,12990.273541689989,112.10435826000321,54373.996201680005 2023-12-09,22:17:47.000,343,11106534,-795,0,1702160266,12990.313959549989,112.11140739000257,54374.05209864 2023-12-09,22:17:48.000,343,11106583,-795,0,1702160267,12990.334168479989,112.11140739000257,54374.045111520005 2023-12-09,22:17:49.000,343,11106576,-795,0,1702160268,12990.219651209998,112.0761617399985,54373.96126608 2023-12-09,22:17:50.000,343,11106549,-795,0,1702160269,12990.253332759989,112.0761617399985,54374.0031888 2023-12-09,22:17:51.000,343,11106579,-795,0,1702160270,12990.334168479989,112.0761617399985,54374.13594408001 2023-12-09,22:17:52.000,343,11106571,-795,0,1702160271,12990.354377409989,112.0409160900017,54374.10799560001 2023-12-09,22:17:53.000,343,11106568,-795,0,1702160272,12990.287014309994,111.99862130999827,54373.94030472001 2023-12-09,22:17:54.000,343,11106551,-795,0,1702160273,12990.239860139998,111.95632653000212,54373.947291840006 2023-12-09,22:17:55.000,343,11106541,-795,0,1702160274,12990.266805379993,111.87173697000253,54373.9333176 2023-12-09,22:17:56.000,343,11106534,-795,0,1702160275,12990.260069069998,111.85058958000445,54374.02415016 2023-12-09,22:17:57.000,343,11106588,-795,0,1702160276,12990.287014309994,111.7941965400023,54374.03812440001 2023-12-09,22:17:58.000,343,11106597,-795,0,1702160277,12990.199442279998,111.71665611000208,54373.96126608 2023-12-09,22:17:59.000,343,11106586,-795,0,1702160278,12990.179233349998,111.65321394000057,54373.89838200001 2023-12-09,22:18:00.000,343,11106553,-795,0,1702160279,12990.266805379993,111.61796829000377,54374.07306 2023-12-09,22:18:01.000,343,11106553,-795,0,1702160280,12990.226387519993,111.56862438000098,54374.03812440001 2023-12-09,22:18:02.000,343,11106560,-795,0,1702160281,12990.192705969988,111.56862438000098,54373.98921456001 2023-12-09,22:18:03.000,343,11106580,-795,0,1702160282,12990.138815489998,111.47698569000204,54373.758639600004 2023-12-09,22:18:04.000,343,11106581,-795,0,1702160283,12990.165760729993,111.47698569000204,54373.877420640005 2023-12-09,22:18:05.000,343,11106555,-795,0,1702160284,12990.064716079993,111.40649439000117,54373.91934336001 2023-12-09,22:18:06.000,343,11106516,-795,0,1702160285,12990.145551799993,111.37124874000438,54374.02415016 2023-12-09,22:18:07.000,343,11106512,-795,0,1702160286,12990.199442279998,111.36419960999774,54374.07306 2023-12-09,22:18:08.000,343,11106606,-795,0,1702160287,12990.206178589993,111.35715047999838,54374.114982720006 2023-12-09,22:18:09.000,343,11106523,-795,0,1702160288,12990.152288109988,111.27961004999815,54373.83549792 2023-12-09,22:18:10.000,343,11106500,-795,0,1702160289,12990.179233349998,111.2725609199988,54373.91235624 2023-12-09,22:18:11.000,343,11106539,-795,0,1702160290,12990.192705969988,111.30075744000351,54374.01017592 2023-12-09,22:18:12.000,343,11106552,-795,0,1702160291,12990.233123829988,111.32895396000094,54373.98921456001 2023-12-09,22:18:13.000,343,11106589,-795,0,1702160292,12990.152288109988,111.25141353000072,54373.91934336001 2023-12-09,22:18:14.000,343,11106527,-795,0,1702160293,12990.219651209998,111.2725609199988,54373.89838200001 2023-12-09,22:18:15.000,343,11106550,-795,0,1702160294,12990.347641099994,111.25141353000072,54374.01017592 2023-12-09,22:18:16.000,343,11106548,-795,0,1702160295,12990.401531579999,111.30780657000287,54374.05908576 2023-12-09,22:18:17.000,343,11106591,-795,0,1702160296,12990.428476819994,111.32190483000159,54374.02415016 2023-12-09,22:18:18.000,343,11106562,-795,0,1702160297,12990.347641099994,111.27961004999815,54373.758639600004 2023-12-09,22:18:19.000,343,11106563,-795,0,1702160298,12990.489103609994,111.2725609199988,54373.95427896 2023-12-09,22:18:20.000,343,11106608,-795,0,1702160299,12990.590148259995,111.28665918000479,54374.02415016 2023-12-09,22:18:21.000,343,11106534,-795,0,1702160300,12990.62382981,111.31485570000223,54373.96126608 2023-12-09,22:18:22.000,343,11106576,-795,0,1702160301,12990.630566119995,111.27961004999815,54373.89139488 2023-12-09,22:18:23.000,343,11106622,-795,0,1702160302,12990.711401839995,111.29370831000415,54373.89838200001 2023-12-09,22:18:24.000,343,11106552,-795,0,1702160303,12990.75855600999,111.29370831000415,54373.947291840006 2023-12-09,22:18:25.000,343,11106568,-795,0,1702160304,12990.76529232,111.31485570000223,54373.8634464 2023-12-09,22:18:26.000,343,11106555,-795,0,1702160305,12990.772028629995,111.34305221999966,54373.88440776 2023-12-09,22:18:27.000,343,11106535,-795,0,1702160306,12990.79897386999,111.40649439000117,54373.83549792 2023-12-09,22:18:28.000,343,11106585,-795,0,1702160307,12990.63730242999,111.41354352000053,54373.56300024001 2023-12-09,22:18:29.000,343,11106591,-795,0,1702160308,12990.65751135999,111.47698569000204,54373.75165248001 2023-12-09,22:18:30.000,343,11106574,-795,0,1702160309,12990.67772028999,111.53337873000419,54373.81453656 2023-12-09,22:18:31.000,343,11106603,-795,0,1702160310,12990.509312539994,111.64616481000121,54373.807549440004 2023-12-09,22:18:32.000,343,11106560,-795,0,1702160311,12990.361113719999,111.7941965400023,54373.70274264001 2023-12-09,22:18:33.000,343,11106550,-795,0,1702160312,12990.111870250003,112.08321086999786,54373.549026 2023-12-09,22:18:34.000,343,11106572,-795,0,1702160313,12989.903044639992,112.42156911000347,54373.220631359996 2023-12-09,22:18:35.000,343,11106568,-795,0,1702160314,12989.882835709992,112.95730298999842,54373.11582456 2023-12-09,22:18:36.000,343,11106551,-795,0,1702160315,12990.287014309994,113.48598774000129,54373.038966240005 2023-12-09,22:18:37.000,343,11106575,-795,0,1702160316,12990.960645309991,113.85254250000435,54372.885249599996 2023-12-09,22:18:38.000,343,11106607,-795,0,1702160317,12991.890256089995,113.5846755599996,54372.80839128 2023-12-09,22:18:39.000,343,11106578,-795,0,1702160318,12992.489787680002,112.86566429999948,54372.89922384 2023-12-09,22:18:40.000,343,11106546,-795,0,1702160319,12992.644722809993,112.01271957000426,54373.1647344 2023-12-09,22:18:41.000,343,11106589,-795,0,1702160320,12992.294434689997,111.45583830000396,54373.3394124 2023-12-09,22:18:42.000,343,11106596,-795,0,1702160321,12991.86331085,111.18797135999921,54373.50011616 2023-12-09,22:18:43.000,343,11106546,-795,0,1702160322,12991.398505459998,111.18797135999921,54373.62588432 2023-12-09,22:18:44.000,343,11106587,-795,0,1702160323,12991.028008410001,111.30075744000351,54373.50011616 2023-12-09,22:18:45.000,343,11106582,-795,0,1702160324,12990.90675483,111.46288743000332,54373.75165248001 2023-12-09,22:18:46.000,343,11106584,-795,0,1702160325,12990.987590550001,111.50518220999948,54373.96126608 2023-12-09,22:18:47.000,343,11106529,-795,0,1702160326,12990.947172690001,111.41354352000053,54374.045111520005 2023-12-09,22:18:48.000,343,11106559,-795,0,1702160327,12990.879809589991,111.35010134999902,54374.03812440001 2023-12-09,22:18:49.000,343,11106552,-795,0,1702160328,12990.61709349999,111.3360030900003,54373.84248504 2023-12-09,22:18:50.000,343,11106537,-795,0,1702160329,12990.52278516,111.30075744000351,54373.96825320001 2023-12-09,22:18:51.000,343,11106540,-795,0,1702160330,12990.41500419999,111.35715047999838,54374.07306 2023-12-09,22:18:52.000,343,11106557,-795,0,1702160331,12990.401531579999,111.37124874000438,54374.114982720006 2023-12-09,22:18:53.000,343,11106561,-795,0,1702160332,12990.246596449993,111.37124874000438,54373.98222744 2023-12-09,22:18:54.000,343,11106566,-795,0,1702160333,12990.300486929998,111.42059264999989,54374.12196984 2023-12-09,22:18:55.000,343,11106598,-795,0,1702160334,12990.266805379993,111.4487891700046,54374.10799560001 2023-12-09,22:18:56.000,343,11106577,-795,0,1702160335,12990.340904789999,111.42764177999925,54374.19184104 2023-12-09,22:18:57.000,343,11106513,-795,0,1702160336,12990.327432169994,111.4487891700046,54374.12895696 2023-12-09,22:18:58.000,343,11106627,-795,0,1702160337,12990.334168479989,111.46993656000268,54373.96825320001 2023-12-09,22:18:59.000,343,11106576,-795,0,1702160338,12990.226387519993,111.44174003999797,54373.877420640005 2023-12-09,22:19:00.000,343,11106592,-795,0,1702160339,12990.334168479989,111.27961004999815,54373.81453656 2023-12-09,22:19:01.000,343,11106558,-795,0,1702160340,12990.56320302,111.24436440000136,54373.98222744 2023-12-09,22:19:02.000,343,11106583,-795,0,1702160341,12990.70466553,111.34305221999966,54374.03113728 2023-12-09,22:19:03.000,343,11106585,-795,0,1702160342,12990.67772028999,111.45583830000396,54373.98921456001 2023-12-09,22:19:04.000,343,11106593,-795,0,1702160343,12990.56320302,111.43469090999861,54373.56300024001 2023-12-09,22:19:05.000,343,11106552,-795,0,1702160344,12990.66424767,111.46288743000332,54373.91235624 2023-12-09,22:19:06.000,343,11106586,-795,0,1702160345,12990.691192909995,111.4840348200014,54374.07306 2023-12-09,22:19:07.000,343,11106561,-795,0,1702160346,12990.630566119995,111.52632960000483,54373.91934336001 2023-12-09,22:19:08.000,343,11106586,-795,0,1702160347,12990.74508339,111.51223133999883,54374.15690544001 2023-12-09,22:19:09.000,343,11106613,-795,0,1702160348,12990.66424767,111.56862438000098,54374.10100848 2023-12-09,22:19:10.000,343,11106569,-795,0,1702160349,12990.75855600999,111.57567351000034,54374.23376376001 2023-12-09,22:19:11.000,343,11106566,-795,0,1702160350,12990.74508339,111.61091916000441,54374.18485392001 2023-12-09,22:19:12.000,343,11106617,-795,0,1702160351,12990.751819699995,111.62501742000313,54374.24075088 2023-12-09,22:19:13.000,343,11106571,-795,0,1702160352,12990.73834707999,111.66026306999993,54374.18485392001 2023-12-09,22:19:14.000,343,11106598,-795,0,1702160353,12990.70466553,111.61796829000377,54374.05908576 2023-12-09,22:19:15.000,343,11106560,-795,0,1702160354,12990.670983979995,111.695508720004,54374.12196984 2023-12-09,22:19:16.000,343,11106567,-795,0,1702160355,12990.70466553,111.67436132999865,54374.23376376001 2023-12-09,22:19:17.000,343,11106565,-795,0,1702160356,12990.62382981,111.65321394000057,54374.1778668 2023-12-09,22:19:18.000,343,11106582,-795,0,1702160357,12990.590148259995,111.63911568000185,54374.17087968 2023-12-09,22:19:19.000,343,11106577,-795,0,1702160358,12990.61709349999,111.63206655000249,54374.26869936 2023-12-09,22:19:20.000,343,11106548,-795,0,1702160359,12990.65751135999,111.57567351000034,54374.30363496001 2023-12-09,22:19:21.000,343,11106557,-795,0,1702160360,12990.59688456999,111.5192804699982,54374.310622080004 2023-12-09,22:19:22.000,343,11106614,-795,0,1702160361,12990.610357189995,111.46993656000268,54374.261712240004 2023-12-09,22:19:23.000,343,11106558,-795,0,1702160362,12990.57667563999,111.43469090999861,54374.28966072 2023-12-09,22:19:24.000,343,11106535,-795,0,1702160363,12990.54299409,111.3853470000031,54374.10799560001 2023-12-09,22:19:25.000,343,11106551,-795,0,1702160364,12990.55646670999,111.30075744000351,54374.12895696 2023-12-09,22:19:26.000,343,11106598,-795,0,1702160365,12990.549730399995,111.26551178999944,54374.01716304001 2023-12-09,22:19:27.000,343,11106618,-795,0,1702160366,12990.569939329995,111.18797135999921,54374.14991832 2023-12-09,22:19:28.000,343,11106602,-795,0,1702160367,12990.6844566,111.15272571000241,54374.3176092 2023-12-09,22:19:29.000,343,11106582,-795,0,1702160368,12990.6844566,111.10338179999962,54374.212802400005 2023-12-09,22:19:30.000,343,11106560,-795,0,1702160369,12990.66424767,111.06813615000283,54374.06607288001 2023-12-09,22:19:31.000,343,11106552,-795,0,1702160370,12990.71813814999,111.07518528000219,54374.10799560001 2023-12-09,22:19:32.000,343,11106572,-795,0,1702160371,12990.812446489996,111.07518528000219,54374.19882816 2023-12-09,22:19:33.000,343,11106571,-795,0,1702160372,12990.772028629995,111.03289049999876,54374.12895696 2023-12-09,22:19:34.000,343,11106534,-795,0,1702160373,12990.859600659991,111.06108702000347,54374.142931200004 2023-12-09,22:19:35.000,343,11106559,-795,0,1702160374,12990.893282209996,111.06813615000283,54374.23376376001 2023-12-09,22:19:36.000,343,11106577,-795,0,1702160375,12990.967381620001,111.11043092999898,54374.21978952 2023-12-09,22:19:37.000,343,11106528,-795,0,1702160376,12990.90675483,111.11043092999898,54374.15690544001 2023-12-09,22:19:38.000,343,11106531,-795,0,1702160377,12990.83939172999,111.18797135999921,54374.01716304001 2023-12-09,22:19:39.000,343,11106616,-795,0,1702160378,12990.893282209996,111.22321701000328,54374.094021360004 2023-12-09,22:19:40.000,343,11106567,-795,0,1702160379,12990.974117929996,111.26551178999944,54374.19882816 2023-12-09,22:19:41.000,343,11106580,-795,0,1702160380,12990.953908999996,111.32895396000094,54374.282673600006 2023-12-09,22:19:42.000,343,11106598,-795,0,1702160381,12990.980854239991,111.40649439000117,54374.34555768 2023-12-09,22:19:43.000,343,11106510,-795,0,1702160382,12990.953908999996,111.46288743000332,54374.25472512001 2023-12-09,22:19:44.000,343,11106608,-755,0,1702160383,12990.852864349996,111.54042786000355,54374.12895696 2023-12-09,22:19:45.000,343,11106535,-795,0,1702160384,12990.83939172999,111.61091916000441,54374.18485392001 2023-12-09,22:19:46.000,343,11106552,-795,0,1702160385,12990.812446489996,111.63206655000249,54374.17087968 2023-12-09,22:19:47.000,343,11106595,-795,0,1702160386,12990.75855600999,111.681410459998,54374.142931200004 2023-12-09,22:19:48.000,343,11106568,-795,0,1702160387,12990.70466553,111.75895088999823,54374.08703424001 2023-12-09,22:19:49.000,343,11106599,-795,0,1702160388,12990.65751135999,111.77304915000423,54374.06607288001 2023-12-09,22:19:50.000,343,11106569,-795,0,1702160389,12990.64403874,111.80124567000166,54374.12196984 2023-12-09,22:19:51.000,343,11106573,-795,0,1702160390,12990.64403874,111.84354044999782,54374.23376376001 2023-12-09,22:19:52.000,343,11106594,-795,0,1702160391,12990.630566119995,111.85058958000445,54374.22677664 2023-12-09,22:19:53.000,343,11106564,-795,0,1702160392,12990.590148259995,111.8294421899991,54374.19184104 2023-12-09,22:19:54.000,343,11106582,-795,0,1702160393,12990.489103609994,111.84354044999782,54374.07306 2023-12-09,22:19:55.000,343,11106501,-795,0,1702160394,12990.51604884999,111.80829480000102,54374.08703424001 2023-12-09,22:19:56.000,343,11106615,-795,0,1702160395,12990.529521469995,111.7941965400023,54374.19882816 2023-12-09,22:19:57.000,343,11106600,-795,0,1702160396,12990.54299409,111.75190175999887,54374.23376376001 2023-12-09,22:19:58.000,343,11106589,-795,0,1702160397,12990.4823673,111.73780350000015,54374.12895696 2023-12-09,22:19:59.000,343,11106587,-795,0,1702160398,12990.50257623,111.66026306999993,54374.13594408001 2023-12-09,22:20:00.000,343,11106573,-795,0,1702160399,12990.60362088,111.64616481000121,54374.23376376001 2023-12-09,22:20:01.000,343,11106584,-795,0,1702160400,12990.56320302,111.61091916000441,54374.247738 2023-12-09,22:20:02.000,343,11106559,-795,0,1702160401,12990.590148259995,111.56862438000098,54374.15690544001 2023-12-09,22:20:03.000,343,11106526,-795,0,1702160402,12990.64403874,111.5192804699982,54374.19184104 2023-12-09,22:20:04.000,343,11106593,-795,0,1702160403,12990.51604884999,111.42764177999925,54374.05908576 2023-12-09,22:20:05.000,343,11106568,-795,0,1702160404,12990.428476819994,111.35010134999902,54373.96126608 2023-12-09,22:20:06.000,343,11106585,-795,0,1702160405,12990.75855600999,111.29370831000415,54374.17087968 2023-12-09,22:20:07.000,343,11106590,-795,0,1702160406,12990.8865459,111.23026614000264,54374.15690544001 2023-12-09,22:20:08.000,343,11106566,-795,0,1702160407,12990.926963760001,111.31485570000223,54374.247738 2023-12-09,22:20:09.000,343,11106622,-795,0,1702160408,12990.82591911,111.42059264999989,54374.094021360004 2023-12-09,22:20:10.000,343,11106572,-795,0,1702160409,12990.852864349996,111.44174003999797,54374.212802400005 2023-12-09,22:20:11.000,343,11106574,-795,0,1702160410,12990.812446489996,111.4840348200014,54374.261712240004 2023-12-09,22:20:12.000,343,11106562,-795,0,1702160411,12990.75855600999,111.49108395000076,54374.28966072 2023-12-09,22:20:13.000,343,11106612,-795,0,1702160412,12990.71813814999,111.47698569000204,54374.12196984 2023-12-09,22:20:14.000,343,11106572,-795,0,1702160413,12990.71813814999,111.49813308000012,54374.23376376001 2023-12-09,22:20:15.000,343,11106538,-795,0,1702160414,12990.67772028999,111.5192804699982,54374.40844176 2023-12-09,22:20:16.000,343,11106645,-795,0,1702160415,12990.72487446,111.56157525000162,54374.41542888 2023-12-09,22:20:17.000,343,11106572,-795,0,1702160416,12990.69792921999,111.60387002999778,54374.42241600001 2023-12-09,22:20:18.000,343,11106548,-795,0,1702160417,12990.59688456999,111.58977176999906,54374.21978952 2023-12-09,22:20:19.000,343,11106567,-795,0,1702160418,12990.55646670999,111.59682089999842,54374.29664784 2023-12-09,22:20:20.000,343,11106580,-795,0,1702160419,12990.55646670999,111.59682089999842,54374.429403120004 2023-12-09,22:20:21.000,343,11106627,-795,0,1702160420,12990.60362088,111.57567351000034,54374.49228720001 2023-12-09,22:20:22.000,343,11106543,-795,0,1702160421,12990.50257623,111.5827226399997,54374.53420992 2023-12-09,22:20:23.000,343,11106568,-795,0,1702160422,12990.47563098999,111.5192804699982,54374.43639024 2023-12-09,22:20:24.000,343,11106585,-795,0,1702160423,12990.43521312999,111.45583830000396,54374.35953192 2023-12-09,22:20:25.000,343,11106473,-795,0,1702160424,12990.381322649999,111.4487891700046,54374.34555768 2023-12-09,22:20:26.000,343,11106558,-795,0,1702160425,12990.367850029994,111.3853470000031,54374.30363496001 2023-12-09,22:20:27.000,343,11106569,-795,0,1702160426,12990.340904789999,111.37829787000373,54374.3176092 2023-12-09,22:20:28.000,343,11106558,-795,0,1702160427,12990.313959549989,111.31485570000223,54374.27568648001 2023-12-09,22:20:29.000,343,11106543,-795,0,1702160428,12990.334168479989,111.2725609199988,54374.24075088 2023-12-09,22:20:30.000,343,11106586,-795,0,1702160429,12990.266805379993,111.25846266000008,54374.142931200004 2023-12-09,22:20:31.000,343,11106567,-795,0,1702160430,12990.293750619989,111.18092222999985,54374.23376376001 2023-12-09,22:20:32.000,343,11106597,-795,0,1702160431,12990.334168479989,111.15977484000177,54374.29664784 2023-12-09,22:20:33.000,343,11106530,-795,0,1702160432,12990.334168479989,111.11043092999898,54374.24075088 2023-12-09,22:20:34.000,343,11106589,-795,0,1702160433,12990.246596449993,111.07518528000219,54374.03812440001 2023-12-09,22:20:35.000,343,11106517,-795,0,1702160434,12990.320695859999,111.06813615000283,54374.12895696 2023-12-09,22:20:36.000,343,11106578,-795,0,1702160435,12990.307223239994,111.03993962999812,54373.98921456001 2023-12-09,22:20:37.000,343,11106566,-795,0,1702160436,12990.39479526999,111.06108702000347,54374.14991832 2023-12-09,22:20:38.000,343,11106564,-795,0,1702160437,12990.462158369999,111.06813615000283,54374.212802400005 2023-12-09,22:20:39.000,343,11106606,-795,0,1702160438,12990.462158369999,111.0892835400009,54374.14991832 2023-12-09,22:20:40.000,343,11106524,-795,0,1702160439,12990.50257623,111.15272571000241,54374.10799560001 2023-12-09,22:20:41.000,343,11106535,-795,0,1702160440,12990.54299409,111.15272571000241,54374.114982720006 2023-12-09,22:20:42.000,343,11106565,-795,0,1702160441,12990.56320302,111.23026614000264,54374.06607288001 2023-12-09,22:20:43.000,343,11106542,-795,0,1702160442,12990.610357189995,111.26551178999944,54374.10799560001 2023-12-09,22:20:44.000,343,11106573,-795,0,1702160443,12990.62382981,111.36419960999774,54373.975240320004 2023-12-09,22:20:45.000,343,11106554,-795,0,1702160444,12990.59688456999,111.44174003999797,54373.90536912 2023-12-09,22:20:46.000,343,11106523,-795,0,1702160445,12990.72487446,111.52632960000483,54374.10799560001 2023-12-09,22:20:47.000,343,11106544,-795,0,1702160446,12990.76529232,111.58977176999906,54374.10100848 2023-12-09,22:20:48.000,343,11106586,-795,0,1702160447,12990.772028629995,111.66026306999993,54374.15690544001 2023-12-09,22:20:49.000,343,11106503,-795,0,1702160448,12990.75855600999,111.67436132999865,54373.947291840006 2023-12-09,22:20:50.000,343,11106533,-795,0,1702160449,12990.73834707999,111.74485262999951,54374.01716304001 2023-12-09,22:20:51.000,343,11106529,-795,0,1702160450,12990.77876493999,111.82239305999974,54374.05908576 2023-12-09,22:20:52.000,343,11106552,-795,0,1702160451,12990.81918279999,111.87173697000253,54374.12895696 2023-12-09,22:20:53.000,343,11106610,-795,0,1702160452,12990.80571018,111.89993348999997,54374.02415016 2023-12-09,22:20:54.000,343,11106546,-795,0,1702160453,12990.792237559996,111.92108087999804,54374.114982720006 2023-12-09,22:20:55.000,343,11106593,-795,0,1702160454,12990.80571018,111.93517914000404,54374.24075088 2023-12-09,22:20:56.000,343,11106574,-795,0,1702160455,12990.792237559996,111.94927740000276,54374.23376376001 2023-12-09,22:20:57.000,343,11106546,-795,0,1702160456,12990.75855600999,111.96337566000147,54374.21978952 2023-12-09,22:20:58.000,343,11106562,-795,0,1702160457,12990.691192909995,111.94927740000276,54374.03812440001 2023-12-09,22:20:59.000,343,11106563,-795,0,1702160458,12990.61709349999,111.91403174999868,54374.10100848 2023-12-09,22:21:00.000,343,11106591,-795,0,1702160459,12990.65751135999,111.87878610000189,54374.21978952 2023-12-09,22:21:01.000,343,11106583,-795,0,1702160460,12990.60362088,111.85763871000381,54374.331583440005 2023-12-09,22:21:02.000,343,11106592,-795,0,1702160461,12990.60362088,111.77304915000423,54374.39446752 2023-12-09,22:21:03.000,343,11106614,-795,0,1702160462,12990.53625777999,111.7307543700008,54374.36651904 2023-12-09,22:21:04.000,343,11106603,-795,0,1702160463,12990.489103609994,111.65321394000057,54374.282673600006 2023-12-09,22:21:05.000,343,11106527,-795,0,1702160464,12990.45542205999,111.5827226399997,54374.310622080004 2023-12-09,22:21:06.000,343,11106587,-795,0,1702160465,12990.313959549989,111.52632960000483,54374.22677664 2023-12-09,22:21:07.000,343,11106544,-795,0,1702160466,12990.327432169994,111.44174003999797,54374.20581528001 2023-12-09,22:21:08.000,343,11106612,-795,0,1702160467,12990.313959549989,111.3853470000031,54374.08703424001 2023-12-09,22:21:09.000,343,11106604,-795,0,1702160468,12990.273541689989,111.30780657000287,54374.12196984 2023-12-09,22:21:10.000,343,11106578,-795,0,1702160469,12990.280277999998,111.24436440000136,54374.29664784 2023-12-09,22:21:11.000,343,11106579,-795,0,1702160470,12990.246596449993,111.19502048999857,54374.33857056 2023-12-09,22:21:12.000,343,11106556,-795,0,1702160471,12990.273541689989,111.10338179999962,54374.3176092 2023-12-09,22:21:13.000,343,11106477,-795,0,1702160472,12990.152288109988,111.10338179999962,54374.22677664 2023-12-09,22:21:14.000,343,11106537,-795,0,1702160473,12990.165760729993,111.01879224000004,54374.06607288001 2023-12-09,22:21:15.000,343,11106512,-795,0,1702160474,12990.172497039988,111.0258413699994,54374.08004712 2023-12-09,22:21:16.000,343,11106513,-795,0,1702160475,12990.199442279998,110.9271535500011,54374.19882816 2023-12-09,22:21:17.000,343,11106611,-795,0,1702160476,12990.159024419998,110.9271535500011,54374.19184104 2023-12-09,22:21:18.000,343,11106559,-795,0,1702160477,12990.206178589993,110.94125180999981,54374.19184104 2023-12-09,22:21:19.000,343,11106575,-795,0,1702160478,12990.206178589993,110.94125180999981,54374.094021360004 2023-12-09,22:21:20.000,343,11106535,-795,0,1702160479,12990.253332759989,110.95535006999853,54374.10799560001 2023-12-09,22:21:21.000,343,11106562,-795,0,1702160480,12990.313959549989,110.94830093999917,54374.212802400005 2023-12-09,22:21:22.000,343,11106565,-795,0,1702160481,12990.347641099994,110.95535006999853,54374.1778668 2023-12-09,22:21:23.000,343,11106577,-795,0,1702160482,12990.334168479989,111.0258413699994,54374.094021360004 2023-12-09,22:21:24.000,343,11106538,-795,0,1702160483,12990.367850029994,111.0258413699994,54374.03812440001 2023-12-09,22:21:25.000,343,11106568,-795,0,1702160484,12990.354377409989,111.04698876000475,54374.03113728 2023-12-09,22:21:26.000,343,11106568,-795,0,1702160485,12990.4823673,111.0892835400009,54374.17087968 2023-12-09,22:21:27.000,343,11106564,-795,0,1702160486,12990.49583991999,111.17387310000049,54374.19882816 2023-12-09,22:21:28.000,343,11106518,-795,0,1702160487,12990.49583991999,111.22321701000328,54374.19882816 2023-12-09,22:21:29.000,343,11106572,-795,0,1702160488,12990.441949439999,111.24436440000136,54374.045111520005 2023-12-09,22:21:30.000,343,11106557,-795,0,1702160489,12990.52278516,111.35715047999838,54374.10100848 2023-12-09,22:21:31.000,343,11106495,-795,0,1702160490,12990.529521469995,111.39239613000245,54374.19882816 2023-12-09,22:21:32.000,343,11106549,-795,0,1702160491,12990.569939329995,111.46288743000332,54374.14991832 2023-12-09,22:21:33.000,343,11106557,-795,0,1702160492,12990.47563098999,111.4840348200014,54374.12196984 2023-12-09,22:21:34.000,343,11106569,-795,0,1702160493,12990.54299409,111.58977176999906,54374.13594408001 2023-12-09,22:21:35.000,343,11106572,-795,0,1702160494,12990.56320302,111.60387002999778,54374.25472512001 2023-12-09,22:21:36.000,343,11106551,-795,0,1702160495,12990.57667563999,111.61796829000377,54374.310622080004 2023-12-09,22:21:37.000,343,11106568,-795,0,1702160496,12990.53625777999,111.63206655000249,54374.23376376001 2023-12-09,22:21:38.000,343,11106552,-795,0,1702160497,12990.47563098999,111.63911568000185,54374.10100848 2023-12-09,22:21:39.000,343,11106571,-795,0,1702160498,12990.50257623,111.67436132999865,54374.15690544001 2023-12-09,22:21:40.000,343,11106554,-795,0,1702160499,12990.52278516,111.63206655000249,54374.27568648001 2023-12-09,22:21:41.000,343,11106558,-795,0,1702160500,12990.4823673,111.63911568000185,54374.212802400005 2023-12-09,22:21:42.000,343,11106563,-795,0,1702160501,12990.51604884999,111.63206655000249,54374.37350616001 2023-12-09,22:21:43.000,343,11106529,-795,0,1702160502,12990.51604884999,111.56862438000098,54374.29664784 2023-12-09,22:21:44.000,343,11106565,-795,0,1702160503,12990.52278516,111.54042786000355,54374.20581528001 2023-12-09,22:21:45.000,343,11106538,-795,0,1702160504,12990.56320302,111.47698569000204,54374.29664784 2023-12-09,22:21:46.000,343,11106549,-795,0,1702160505,12990.53625777999,111.45583830000396,54374.26869936 2023-12-09,22:21:47.000,343,11106522,-795,0,1702160506,12990.54299409,111.41354352000053,54374.261712240004 2023-12-09,22:21:48.000,343,11106634,-795,0,1702160507,12990.590148259995,111.40649439000117,54374.27568648001 2023-12-09,22:21:49.000,343,11106590,-795,0,1702160508,12990.51604884999,111.40649439000117,54374.163892560005 2023-12-09,22:21:50.000,343,11106541,-795,0,1702160509,12990.569939329995,111.3853470000031,54374.26869936 2023-12-09,22:21:51.000,343,11106535,-795,0,1702160510,12990.66424767,111.37124874000438,54374.40844176 2023-12-09,22:21:52.000,343,11106570,-795,0,1702160511,12990.64403874,111.37124874000438,54374.331583440005 2023-12-09,22:21:53.000,343,11106542,-795,0,1702160512,12990.64403874,111.37124874000438,54374.28966072 2023-12-09,22:21:54.000,343,11106544,-795,0,1702160513,12990.56320302,111.39239613000245,54374.14991832 2023-12-09,22:21:55.000,343,11106584,-795,0,1702160514,12990.56320302,111.37124874000438,54374.19882816 2023-12-09,22:21:56.000,343,11106518,-795,0,1702160515,12990.630566119995,111.4487891700046,54374.23376376001 2023-12-09,22:21:57.000,343,11106586,-795,0,1702160516,12990.59688456999,111.46993656000268,54374.23376376001 2023-12-09,22:21:58.000,343,11106554,-795,0,1702160517,12990.590148259995,111.49813308000012,54374.23376376001 2023-12-09,22:21:59.000,343,11106552,-795,0,1702160518,12990.53625777999,111.5192804699982,54374.163892560005 2023-12-09,22:22:00.000,343,11106522,-795,0,1702160519,12990.61709349999,111.5827226399997,54374.25472512001 2023-12-09,22:22:01.000,343,11106514,-795,0,1702160520,12990.56320302,111.63206655000249,54374.1778668 2023-12-09,22:22:02.000,343,11106537,-795,0,1702160521,12990.529521469995,111.62501742000313,54374.10100848 2023-12-09,22:22:03.000,343,11106602,-795,0,1702160522,12990.50257623,111.695508720004,54374.10799560001 2023-12-09,22:22:04.000,343,11106567,-795,0,1702160523,12990.462158369999,111.75895088999823,54373.996201680005 2023-12-09,22:22:05.000,343,11106547,-795,0,1702160524,12990.421740509999,111.7307543700008,54374.045111520005 2023-12-09,22:22:06.000,343,11106556,-795,0,1702160525,12990.462158369999,111.75190175999887,54374.13594408001 2023-12-09,22:22:07.000,343,11106556,-795,0,1702160526,12990.320695859999,111.78714741000294,54374.045111520005 2023-12-09,22:22:08.000,343,11106556,-795,0,1702160527,12990.43521312999,111.80124567000166,54374.114982720006 2023-12-09,22:22:09.000,343,11106561,-795,0,1702160528,12990.361113719999,111.75190175999887,54373.947291840006 2023-12-09,22:22:10.000,343,11106565,-795,0,1702160529,12990.334168479989,111.71665611000208,54373.84947216001 2023-12-09,22:22:11.000,343,11106579,-795,0,1702160530,12990.367850029994,111.681410459998,54373.975240320004 2023-12-09,22:22:12.000,343,11106590,-795,0,1702160531,12990.374586339989,111.681410459998,54374.05209864 2023-12-09,22:22:13.000,343,11106579,-795,0,1702160532,12990.327432169994,111.60387002999778,54373.90536912 2023-12-09,22:22:14.000,343,11106641,-795,0,1702160533,12990.293750619989,111.60387002999778,54373.926330480004 2023-12-09,22:22:15.000,343,11106591,-795,0,1702160534,12990.361113719999,111.49108395000076,54374.03113728 2023-12-09,22:22:16.000,343,11106591,-795,0,1702160535,12990.39479526999,111.49108395000076,54374.05908576 2023-12-09,22:22:17.000,343,11106537,-795,0,1702160536,12990.340904789999,111.36419960999774,54374.045111520005 2023-12-09,22:22:18.000,343,11106535,-795,0,1702160537,12990.287014309994,111.35010134999902,54373.90536912 2023-12-09,22:22:19.000,343,11106606,-795,0,1702160538,12990.320695859999,111.34305221999966,54373.9333176 2023-12-09,22:22:20.000,343,11106560,-795,0,1702160539,12990.374586339989,111.26551178999944,54374.03113728 2023-12-09,22:22:21.000,343,11106539,-795,0,1702160540,12990.41500419999,111.22321701000328,54374.03113728 2023-12-09,22:22:22.000,343,11106624,-795,0,1702160541,12990.421740509999,111.20206961999793,54374.114982720006 2023-12-09,22:22:23.000,343,11106595,-795,0,1702160542,12990.421740509999,111.17387310000049,54374.05209864 2023-12-09,22:22:24.000,343,11106636,-795,0,1702160543,12990.408267889994,111.17387310000049,54374.01716304001 2023-12-09,22:22:25.000,343,11106544,-795,0,1702160544,12990.549730399995,111.0892835400009,54374.142931200004 2023-12-09,22:22:26.000,343,11106553,-795,0,1702160545,12990.489103609994,111.10338179999962,54374.03812440001 2023-12-09,22:22:27.000,343,11106544,-795,0,1702160546,12990.50257623,111.10338179999962,54374.02415016 2023-12-09,22:22:28.000,343,11106550,-795,0,1702160547,12990.441949439999,111.09633267000027,54373.9333176 2023-12-09,22:22:29.000,343,11106596,-795,0,1702160548,12990.441949439999,111.0892835400009,54373.95427896 2023-12-09,22:22:30.000,343,11106606,-795,0,1702160549,12990.529521469995,111.15977484000177,54374.12196984 2023-12-09,22:22:31.000,343,11106583,-795,0,1702160550,12990.549730399995,111.18797135999921,54374.13594408001 2023-12-09,22:22:32.000,343,11106558,-795,0,1702160551,12990.52278516,111.24436440000136,54374.163892560005 2023-12-09,22:22:33.000,343,11106604,-795,0,1702160552,12990.549730399995,111.2725609199988,54374.13594408001 2023-12-09,22:22:34.000,343,11106571,-795,0,1702160553,12990.49583991999,111.32895396000094,54373.947291840006 2023-12-09,22:22:35.000,343,11106520,-795,0,1702160554,12990.51604884999,111.37124874000438,54373.996201680005 2023-12-09,22:22:36.000,343,11106570,-795,0,1702160555,12990.52278516,111.39239613000245,54374.114982720006 2023-12-09,22:22:37.000,343,11106531,-795,0,1702160556,12990.549730399995,111.47698569000204,54374.10100848 2023-12-09,22:22:38.000,343,11106560,-795,0,1702160557,12990.509312539994,111.5474769900029,54374.10100848 2023-12-09,22:22:39.000,343,11106525,-795,0,1702160558,12990.569939329995,111.62501742000313,54374.045111520005 2023-12-09,22:22:40.000,343,11106553,-795,0,1702160559,12990.670983979995,111.70960698000272,54374.20581528001 2023-12-09,22:22:41.000,343,11106561,-795,0,1702160560,12990.650775049995,111.80124567000166,54374.15690544001 2023-12-09,22:22:42.000,343,11106568,-795,0,1702160561,12990.650775049995,111.80829480000102,54374.114982720006 2023-12-09,22:22:43.000,343,11106571,-795,0,1702160562,12990.62382981,111.89288436000061,54374.094021360004 2023-12-09,22:22:44.000,343,11106471,-795,0,1702160563,12990.63730242999,111.89993348999997,54373.90536912 2023-12-09,22:22:45.000,343,11106594,-795,0,1702160564,12990.60362088,112.0056704400049,54373.926330480004 2023-12-09,22:22:46.000,343,11106602,-795,0,1702160565,12990.670983979995,112.0409160900017,54374.094021360004 2023-12-09,22:22:47.000,343,11106549,-795,0,1702160566,12990.63730242999,112.09026000000449,54374.12895696 2023-12-09,22:22:48.000,343,11106579,-795,0,1702160567,12990.670983979995,112.10435826000321,54374.08004712 2023-12-09,22:22:49.000,343,11106448,-795,0,1702160568,12990.59688456999,112.13255478000065,54374.05908576 2023-12-09,22:22:50.000,343,11106544,-795,0,1702160569,12990.590148259995,112.14665303999936,54373.90536912 2023-12-09,22:22:51.000,343,11106573,-795,0,1702160570,12990.51604884999,112.13960391,54373.89139488 2023-12-09,22:22:52.000,343,11106540,-795,0,1702160571,12990.549730399995,112.09730913000385,54373.98222744 2023-12-09,22:22:53.000,343,11106573,-795,0,1702160572,12990.509312539994,112.1889478200028,54373.926330480004 2023-12-09,22:22:54.000,343,11106577,-795,0,1702160573,12990.4823673,112.12550565000129,54373.94030472001 2023-12-09,22:22:55.000,343,11106578,-795,0,1702160574,12990.50257623,112.10435826000321,54374.03113728 2023-12-09,22:22:56.000,343,11106598,-795,0,1702160575,12990.47563098999,112.08321086999786,54374.03113728 2023-12-09,22:22:57.000,343,11106535,-795,0,1702160576,12990.43521312999,112.01976870000362,54373.98222744 2023-12-09,22:22:58.000,343,11106507,-795,0,1702160577,12990.374586339989,111.94927740000276,54373.80056232001 2023-12-09,22:22:59.000,343,11106534,-795,0,1702160578,12990.421740509999,111.91403174999868,54373.85645928 2023-12-09,22:23:00.000,343,11106549,-795,0,1702160579,12990.421740509999,111.85058958000445,54373.96825320001 2023-12-09,22:23:01.000,343,11106583,-795,0,1702160580,12990.401531579999,111.84354044999782,54374.01017592 2023-12-09,22:23:02.000,343,11106691,-795,0,1702160581,12990.49583991999,111.77304915000423,54374.0031888 2023-12-09,22:23:03.000,343,11106541,-795,0,1702160582,12990.401531579999,111.80829480000102,54373.975240320004 2023-12-09,22:23:04.000,343,11106565,-795,0,1702160583,12990.39479526999,111.67436132999865,54373.947291840006 2023-12-09,22:23:05.000,343,11106569,-795,0,1702160584,12990.421740509999,111.63911568000185,54374.03113728 2023-12-09,22:23:06.000,343,11106574,-795,0,1702160585,12990.421740509999,111.61091916000441,54373.95427896 2023-12-09,22:23:07.000,343,11106539,-795,0,1702160586,12990.340904789999,111.59682089999842,54373.90536912 2023-12-09,22:23:08.000,343,11106542,-795,0,1702160587,12990.246596449993,111.57567351000034,54373.807549440004 2023-12-09,22:23:09.000,343,11106549,-795,0,1702160588,12990.334168479989,111.53337873000419,54373.78658808 2023-12-09,22:23:10.000,343,11106577,-795,0,1702160589,12990.408267889994,111.5192804699982,54373.98222744 2023-12-09,22:23:11.000,343,11106531,-795,0,1702160590,12990.408267889994,111.5474769900029,54374.08004712 2023-12-09,22:23:12.000,343,11106566,-795,0,1702160591,12990.41500419999,111.52632960000483,54374.045111520005 2023-12-09,22:23:13.000,343,11106523,-795,0,1702160592,12990.361113719999,111.59682089999842,54374.01017592 2023-12-09,22:23:14.000,343,11106539,-795,0,1702160593,12990.340904789999,111.59682089999842,54373.89139488 2023-12-09,22:23:15.000,343,11106574,-795,0,1702160594,12990.307223239994,111.59682089999842,54373.89838200001 2023-12-09,22:23:16.000,343,11106576,-795,0,1702160595,12990.374586339989,111.65321394000057,54373.96126608 2023-12-09,22:23:17.000,343,11106582,-795,0,1702160596,12990.334168479989,111.70255785000336,54373.89139488 2023-12-09,22:23:18.000,343,11106569,-795,0,1702160597,12990.273541689989,111.695508720004,54373.926330480004 2023-12-09,22:23:19.000,343,11106551,-795,0,1702160598,12990.273541689989,111.70255785000336,54373.91235624 2023-12-09,22:23:20.000,343,11106572,-795,0,1702160599,12990.313959549989,111.72370524000144,54374.0031888 2023-12-09,22:23:21.000,343,11106545,-795,0,1702160600,12990.293750619989,111.72370524000144,54374.01716304001 2023-12-09,22:23:22.000,343,11106565,-795,0,1702160601,12990.293750619989,111.74485262999951,54373.98921456001 2023-12-09,22:23:23.000,343,11106598,-795,0,1702160602,12990.266805379993,111.74485262999951,54373.98921456001 2023-12-09,22:23:24.000,343,11106538,-795,0,1702160603,12990.206178589993,111.71665611000208,54373.807549440004 2023-12-09,22:23:25.000,343,11106541,-795,0,1702160604,12990.199442279998,111.74485262999951,54373.947291840006 2023-12-09,22:23:26.000,343,11106581,-795,0,1702160605,12990.287014309994,111.70960698000272,54374.07306 2023-12-09,22:23:27.000,343,11106575,-795,0,1702160606,12990.287014309994,111.695508720004,54374.05908576 2023-12-09,22:23:28.000,343,11106528,-795,0,1702160607,12990.273541689989,111.67436132999865,54374.05209864 2023-12-09,22:23:29.000,343,11106492,-795,0,1702160608,12990.185969659993,111.66731219999929,54373.89139488 2023-12-09,22:23:30.000,343,11106559,-795,0,1702160609,12990.219651209998,111.61091916000441,54373.76562672 2023-12-09,22:23:31.000,343,11106579,-795,0,1702160610,12990.212914899988,111.59682089999842,54373.828510800005 2023-12-09,22:23:32.000,343,11106539,-715,0,1702160611,12990.300486929998,111.58977176999906,54373.94030472001 2023-12-09,22:23:33.000,343,11106561,-795,0,1702160612,12990.266805379993,111.54042786000355,54373.8634464 2023-12-09,22:23:34.000,343,11106578,-795,0,1702160613,12990.347641099994,111.49108395000076,54373.87043352001 2023-12-09,22:23:35.000,343,11106581,-795,0,1702160614,12990.361113719999,111.45583830000396,54374.0031888 2023-12-09,22:23:36.000,343,11106557,-795,0,1702160615,12990.47563098999,111.46993656000268,54373.96126608 2023-12-09,22:23:37.000,343,11106568,-795,0,1702160616,12990.374586339989,111.40649439000117,54373.926330480004 2023-12-09,22:23:38.000,343,11106556,-795,0,1702160617,12990.388058959994,111.43469090999861,54373.78658808 2023-12-09,22:23:39.000,343,11106561,-795,0,1702160618,12990.448685749994,111.39944526000181,54373.77261384001 2023-12-09,22:23:40.000,343,11106592,-795,0,1702160619,12990.47563098999,111.44174003999797,54373.70274264001 2023-12-09,22:23:41.000,343,11106561,-795,0,1702160620,12990.4823673,111.46993656000268,54373.87043352001 2023-12-09,22:23:42.000,343,11106585,-795,0,1702160621,12990.51604884999,111.53337873000419,54373.807549440004 2023-12-09,22:23:43.000,343,11106515,-795,0,1702160622,12990.49583991999,111.5827226399997,54373.80056232001 2023-12-09,22:23:44.000,343,11106572,-795,0,1702160623,12990.64403874,111.61796829000377,54373.87043352001 2023-12-09,22:23:45.000,343,11106519,-795,0,1702160624,12990.60362088,111.66731219999929,54373.807549440004 2023-12-09,22:23:46.000,343,11106549,-795,0,1702160625,12990.61709349999,111.77304915000423,54373.75165248001 2023-12-09,22:23:47.000,343,11106567,-715,0,1702160626,12990.56320302,111.82239305999974,54373.611910080006 2023-12-09,22:23:48.000,343,11106569,-795,0,1702160627,12990.62382981,111.88583523000125,54373.60492296001 2023-12-09,22:23:49.000,343,11106551,-795,0,1702160628,12990.59688456999,111.99157217999891,54373.66780704 2023-12-09,22:23:50.000,343,11106571,-795,0,1702160629,12990.66424767,112.0761617399985,54373.68178128001 2023-12-09,22:23:51.000,343,11106574,-795,0,1702160630,12990.711401839995,112.10435826000321,54373.87043352001 2023-12-09,22:23:52.000,343,11106552,-795,0,1702160631,12990.6844566,112.23124259999895,54373.77261384001 2023-12-09,22:23:53.000,343,11106569,-795,0,1702160632,12990.6844566,112.24534085999767,54373.779600960006 2023-12-09,22:23:54.000,343,11106602,-795,0,1702160633,12990.610357189995,112.35812694000197,54373.6887684 2023-12-09,22:23:55.000,343,11106558,-795,0,1702160634,12990.590148259995,112.4356673700022,54373.69575552 2023-12-09,22:23:56.000,343,11106565,-795,0,1702160635,12990.63730242999,112.49206041000434,54373.758639600004 2023-12-09,22:23:57.000,343,11106598,-795,0,1702160636,12990.610357189995,112.597797360002,54373.75165248001 2023-12-09,22:23:58.000,343,11106602,-795,0,1702160637,12990.51604884999,112.70353430999967,54373.660819920005 2023-12-09,22:23:59.000,343,11106572,-795,0,1702160638,12990.334168479989,112.76697648000118,54373.65383280001 2023-12-09,22:24:00.000,343,11106551,-795,0,1702160639,12990.071452390002,112.75287822000246,54373.549026 2023-12-09,22:24:01.000,343,11106563,-795,0,1702160640,12989.855890469997,112.40747085000476,54373.59793584 2023-12-09,22:24:02.000,343,11106602,-795,0,1702160641,12989.909780950002,111.75895088999823,54373.50710328 2023-12-09,22:24:03.000,343,11106582,-795,0,1702160642,12990.55646670999,111.14567658000306,54373.52107752 2023-12-09,22:24:04.000,343,11106580,-795,0,1702160643,12991.189679850002,111.21616788000392,54373.423257840004 2023-12-09,22:24:05.000,343,11106575,-795,0,1702160644,12991.492813799989,111.57567351000034,54373.50710328 2023-12-09,22:24:06.000,343,11106577,-795,0,1702160645,12991.513022729989,111.87878610000189,54373.70274264001 2023-12-09,22:24:07.000,343,11106494,-795,0,1702160646,12991.371560219988,112.05501435000042,54373.6188972 2023-12-09,22:24:08.000,343,11106571,-795,0,1702160647,12991.324406049993,112.11845652000193,54373.83549792 2023-12-09,22:24:09.000,343,11106542,-795,0,1702160648,12991.075162579997,112.01271957000426,54373.36736088001 2023-12-09,22:24:10.000,343,11106539,-795,0,1702160649,12991.081898889992,112.08321086999786,54373.65383280001 2023-12-09,22:24:11.000,343,11106501,-795,0,1702160650,12991.075162579997,112.06911260999914,54373.77261384001 2023-12-09,22:24:12.000,343,11106579,-795,0,1702160651,12991.088635200002,112.11140739000257,54373.84248504 2023-12-09,22:24:13.000,343,11106595,-795,0,1702160652,12990.953908999996,112.01976870000362,54373.69575552 2023-12-09,22:24:14.000,343,11106539,-795,0,1702160653,12990.90675483,112.0409160900017,54373.74466536 2023-12-09,22:24:15.000,343,11106531,-795,0,1702160654,12990.960645309991,112.04796522000106,54373.87043352001 2023-12-09,22:24:16.000,343,11106613,-795,0,1702160655,12990.8865459,112.08321086999786,54373.89139488 2023-12-09,22:24:17.000,343,11106558,-795,0,1702160656,12990.84612804,112.0761617399985,54373.91235624 2023-12-09,22:24:18.000,343,11106527,-795,0,1702160657,12990.71813814999,112.12550565000129,54373.71671688 2023-12-09,22:24:19.000,343,11106614,-795,0,1702160658,12990.6844566,112.12550565000129,54373.7935752 2023-12-09,22:24:20.000,343,11106549,-795,0,1702160659,12990.630566119995,112.1889478200028,54373.926330480004 2023-12-09,22:24:21.000,343,11106586,-795,0,1702160660,12990.60362088,112.23829172999831,54373.94030472001 2023-12-09,22:24:22.000,343,11106575,-795,0,1702160661,12990.57667563999,112.2523899900043,54373.996201680005 2023-12-09,22:24:23.000,343,11106575,-795,0,1702160662,12990.51604884999,112.27353738000238,54373.9333176 2023-12-09,22:24:24.000,343,11106584,-755,0,1702160663,12990.441949439999,112.3228812899979,54373.87043352001 2023-12-09,22:24:25.000,343,11106546,-795,0,1702160664,12990.47563098999,112.31583215999854,54373.90536912 2023-12-09,22:24:26.000,343,11106572,-795,0,1702160665,12990.408267889994,112.36517607000133,54373.87043352001 2023-12-09,22:24:27.000,343,11106541,-795,0,1702160666,12990.381322649999,112.37222520000068,54373.91934336001 2023-12-09,22:24:28.000,343,11106581,-795,0,1702160667,12990.300486929998,112.40042171999812,54373.75165248001 2023-12-09,22:24:29.000,343,11106538,-795,0,1702160668,12990.287014309994,112.35107781000261,54373.80056232001 2023-12-09,22:24:30.000,343,11106593,-795,0,1702160669,12990.39479526999,112.37927433000004,54373.926330480004 2023-12-09,22:24:31.000,343,11106532,-795,0,1702160670,12990.43521312999,112.33697955000389,54373.91934336001 2023-12-09,22:24:32.000,343,11106598,-795,0,1702160671,12990.428476819994,112.31583215999854,54373.98921456001 2023-12-09,22:24:33.000,343,11106503,-795,0,1702160672,12990.462158369999,112.2876356400011,54373.90536912 2023-12-09,22:24:34.000,343,11106576,-795,0,1702160673,12990.43521312999,112.27353738000238,54373.723703999996 2023-12-09,22:24:35.000,343,11106586,-795,0,1702160674,12990.509312539994,112.22419346999959,54373.7935752 2023-12-09,22:24:36.000,343,11106533,-795,0,1702160675,12990.549730399995,112.1889478200028,54373.8634464 2023-12-09,22:24:37.000,343,11106529,-795,0,1702160676,12990.62382981,112.16075129999808,54373.91235624 2023-12-09,22:24:38.000,343,11106615,-795,0,1702160677,12990.60362088,112.13255478000065,54373.91235624 2023-12-09,22:24:39.000,343,11106632,-795,0,1702160678,12990.65751135999,112.09026000000449,54373.83549792 2023-12-09,22:24:40.000,343,11106583,-795,0,1702160679,12990.772028629995,112.06206347999978,54374.05908576 2023-12-09,22:24:41.000,343,11106554,-795,0,1702160680,12990.812446489996,112.0056704400049,54373.947291840006 2023-12-09,22:24:42.000,343,11106589,-795,0,1702160681,12990.81918279999,111.99862130999827,54373.91934336001 2023-12-09,22:24:43.000,343,11106572,-795,0,1702160682,12990.812446489996,111.95632653000212,54373.807549440004 2023-12-09,22:24:44.000,343,11106522,-795,0,1702160683,12990.77876493999,111.97042479000083,54373.807549440004 2023-12-09,22:24:45.000,343,11106533,-795,0,1702160684,12990.852864349996,111.99157217999891,54373.926330480004 2023-12-09,22:24:46.000,343,11106563,-795,0,1702160685,12990.86633697,111.90698261999933,54374.0031888 2023-12-09,22:24:47.000,343,11106558,-795,0,1702160686,12990.879809589991,111.91403174999868,54374.05209864 2023-12-09,22:24:48.000,343,11106556,-795,0,1702160687,12990.82591911,111.95632653000212,54373.98222744 2023-12-09,22:24:49.000,343,11106564,-675,0,1702160688,12990.79897386999,111.92108087999804,54373.74466536 2023-12-09,22:24:50.000,343,11106538,-795,0,1702160689,12990.76529232,111.92108087999804,54373.7935752 2023-12-09,22:24:51.000,343,11106590,-795,0,1702160690,12990.81918279999,111.95632653000212,54373.94030472001 2023-12-09,22:24:52.000,343,11106566,-795,0,1702160691,12990.859600659991,111.94927740000276,54373.91235624 2023-12-09,22:24:53.000,343,11106551,-795,0,1702160692,12990.71813814999,111.94927740000276,54373.807549440004 2023-12-09,22:24:54.000,343,11106636,-795,0,1702160693,12990.74508339,111.99862130999827,54373.828510800005 2023-12-09,22:24:55.000,343,11106568,-795,0,1702160694,12990.74508339,111.99157217999891,54373.828510800005 2023-12-09,22:24:56.000,343,11106585,-795,0,1702160695,12990.79897386999,111.99862130999827,54373.975240320004 2023-12-09,22:24:57.000,343,11106545,-795,0,1702160696,12990.82591911,111.96337566000147,54373.91235624 2023-12-09,22:24:58.000,343,11106588,-795,0,1702160697,12990.81918279999,112.01271957000426,54373.85645928 2023-12-09,22:24:59.000,343,11106587,-795,0,1702160698,12990.79897386999,111.99862130999827,54373.660819920005 2023-12-09,22:25:00.000,343,11106543,-795,0,1702160699,12990.859600659991,111.95632653000212,54373.71671688 2023-12-09,22:25:01.000,343,11106513,-795,0,1702160700,12990.987590550001,111.99862130999827,54373.73767824 2023-12-09,22:25:02.000,343,11106583,-795,0,1702160701,12991.155998299997,112.05501435000042,54373.84947216001 2023-12-09,22:25:03.000,343,11106509,-795,0,1702160702,12991.209888780002,112.26648825000302,54373.67479416 2023-12-09,22:25:04.000,343,11106563,-795,0,1702160703,12991.176207229997,112.42861824000283,54373.59793584 2023-12-09,22:25:05.000,343,11106522,-795,0,1702160704,12991.075162579997,112.54140431999986,54373.67479416 2023-12-09,22:25:06.000,343,11106579,-795,0,1702160705,12990.953908999996,112.56255170999793,54373.74466536 2023-12-09,22:25:07.000,343,11106626,-755,0,1702160706,12990.960645309991,112.58369910000329,54373.73767824 2023-12-09,22:25:08.000,343,11106641,-795,0,1702160707,12990.900018519991,112.57664997000393,54373.57697448 2023-12-09,22:25:09.000,343,11106583,-795,0,1702160708,12990.920227449991,112.57664997000393,54373.60492296001 2023-12-09,22:25:10.000,343,11106579,-795,0,1702160709,12990.900018519991,112.6330430099988,54373.75165248001 2023-12-09,22:25:11.000,343,11106600,-795,0,1702160710,12991.041481029992,112.62599387999944,54373.779600960006 2023-12-09,22:25:12.000,343,11106594,-795,0,1702160711,12991.115580439997,112.68943605000095,54373.83549792 2023-12-09,22:25:13.000,343,11106501,-755,0,1702160712,12991.129053060002,112.68943605000095,54373.78658808 2023-12-09,22:25:14.000,343,11106563,-795,0,1702160713,12991.088635200002,112.70353430999967,54373.63287144001 2023-12-09,22:25:15.000,343,11106519,-795,0,1702160714,12991.075162579997,112.76697648000118,54373.63287144001 2023-12-09,22:25:16.000,343,11106497,-795,0,1702160715,12991.149261990002,112.7810747399999,54373.76562672 2023-12-09,22:25:17.000,343,11106580,-795,0,1702160716,12991.149261990002,112.80222212999797,54373.77261384001 2023-12-09,22:25:18.000,343,11106597,-795,0,1702160717,12991.115580439997,112.83746778000204,54373.779600960006 2023-12-09,22:25:19.000,343,11106564,-795,0,1702160718,12991.068426270002,112.80222212999797,54373.723703999996 2023-12-09,22:25:20.000,343,11106577,-795,0,1702160719,12991.081898889992,112.90090995000355,54373.660819920005 2023-12-09,22:25:21.000,343,11106463,-795,0,1702160720,12991.115580439997,112.87271342999884,54373.80056232001 2023-12-09,22:25:22.000,343,11106562,-795,0,1702160721,12991.102107819992,112.85861517000012,54373.75165248001 2023-12-09,22:25:23.000,343,11106518,-795,0,1702160722,12991.061689959992,112.86566429999948,54373.78658808 2023-12-09,22:25:24.000,343,11106552,-795,0,1702160723,12990.987590550001,112.88681169000483,54373.70274264001 2023-12-09,22:25:25.000,343,11106572,-795,0,1702160724,12990.913491139996,112.7810747399999,54373.66780704 2023-12-09,22:25:26.000,343,11106615,-795,0,1702160725,12990.967381620001,112.76697648000118,54373.91934336001 2023-12-09,22:25:27.000,343,11106576,-795,0,1702160726,12990.879809589991,112.71763256999839,54373.91235624 2023-12-09,22:25:28.000,343,11106585,-795,0,1702160727,12990.873073279996,112.72468169999775,54373.94030472001 2023-12-09,22:25:29.000,343,11106541,-795,0,1702160728,12990.77876493999,112.66123953000351,54373.709729760005 2023-12-09,22:25:30.000,343,11106569,-795,0,1702160729,12990.772028629995,112.61189562000072,54373.81453656 2023-12-09,22:25:31.000,343,11106553,-795,0,1702160730,12990.78550125,112.56960084000457,54373.9333176 2023-12-09,22:25:32.000,343,11106521,-795,0,1702160731,12990.74508339,112.54140431999986,54373.877420640005 2023-12-09,22:25:33.000,343,11106574,-795,0,1702160732,12990.63730242999,112.47796214999835,54373.807549440004 2023-12-09,22:25:34.000,343,11106591,-795,0,1702160733,12990.65751135999,112.4356673700022,54373.83549792 2023-12-09,22:25:35.000,343,11106581,-715,0,1702160734,12990.74508339,112.41451998000412,54373.96825320001 2023-12-09,22:25:36.000,343,11106576,-795,0,1702160735,12990.731610769995,112.42156911000347,54373.94030472001 2023-12-09,22:25:37.000,343,11106557,-795,0,1702160736,12990.67772028999,112.37927433000004,54373.91934336001 2023-12-09,22:25:38.000,343,11106562,-795,0,1702160737,12990.711401839995,112.37222520000068,54373.926330480004 2023-12-09,22:25:39.000,343,11106565,-795,0,1702160738,12990.60362088,112.39337258999876,54373.758639600004 2023-12-09,22:25:40.000,343,11106626,-795,0,1702160739,12990.59688456999,112.36517607000133,54373.77261384001 2023-12-09,22:25:41.000,343,11106560,-795,0,1702160740,12990.569939329995,112.34402868000325,54373.75165248001 2023-12-09,22:25:42.000,343,11106594,-795,0,1702160741,12990.63730242999,112.37222520000068,54373.96825320001 2023-12-09,22:25:43.000,343,11106554,-795,0,1702160742,12990.67772028999,112.35812694000197,54374.0031888 2023-12-09,22:25:44.000,343,11106575,-795,0,1702160743,12990.58341195,112.40042171999812,54373.877420640005 2023-12-09,22:25:45.000,343,11106503,-795,0,1702160744,12990.64403874,112.42156911000347,54373.947291840006 2023-12-09,22:25:46.000,343,11106559,-795,0,1702160745,12990.61709349999,112.40747085000476,54373.91934336001 2023-12-09,22:25:47.000,343,11106534,-795,0,1702160746,12990.64403874,112.41451998000412,54373.975240320004 2023-12-09,22:25:48.000,343,11106538,-795,0,1702160747,12990.66424767,112.41451998000412,54373.996201680005 2023-12-09,22:25:49.000,343,11106604,-795,0,1702160748,12990.590148259995,112.37927433000004,54373.82152368001 2023-12-09,22:25:50.000,343,11106618,-795,0,1702160749,12990.56320302,112.40747085000476,54373.89838200001 2023-12-09,22:25:51.000,343,11106546,-795,0,1702160750,12990.65751135999,112.45681476000027,54374.07306 2023-12-09,22:25:52.000,343,11106576,-795,0,1702160751,12990.70466553,112.44271650000155,54374.03812440001 2023-12-09,22:25:53.000,343,11106517,-795,0,1702160752,12990.6844566,112.42861824000283,54373.975240320004 2023-12-09,22:25:54.000,343,11106578,-795,0,1702160753,12990.57667563999,112.4356673700022,54373.84947216001 2023-12-09,22:25:55.000,343,11106506,-795,0,1702160754,12990.569939329995,112.45681476000027,54373.877420640005 2023-12-09,22:25:56.000,343,11106531,-795,0,1702160755,12990.66424767,112.47091301999899,54374.01716304001 2023-12-09,22:25:57.000,343,11106591,-795,0,1702160756,12990.6844566,112.44271650000155,54373.96126608 2023-12-09,22:25:58.000,343,11106566,-795,0,1702160757,12990.64403874,112.50615867000306,54373.89838200001 2023-12-09,22:25:59.000,343,11106576,-795,0,1702160758,12990.64403874,112.47091301999899,54373.87043352001 2023-12-09,22:26:00.000,343,11106543,-795,0,1702160759,12990.711401839995,112.49206041000434,54373.947291840006 2023-12-09,22:26:01.000,343,11106556,-795,0,1702160760,12990.751819699995,112.47796214999835,54373.94030472001 2023-12-09,22:26:02.000,343,11106526,-795,0,1702160761,12990.691192909995,112.52730606000114,54373.81453656 2023-12-09,22:26:03.000,343,11106582,-795,0,1702160762,12990.70466553,112.52730606000114,54373.84248504 2023-12-09,22:26:04.000,343,11106553,-795,0,1702160763,12990.751819699995,112.56255170999793,54373.78658808 2023-12-09,22:26:05.000,343,11106569,-795,0,1702160764,12990.76529232,112.56960084000457,54373.91934336001 2023-12-09,22:26:06.000,343,11106558,-795,0,1702160765,12990.812446489996,112.60484649000136,54373.98222744 2023-12-09,22:26:07.000,343,11106544,-795,0,1702160766,12990.81918279999,112.6330430099988,54373.947291840006 2023-12-09,22:26:08.000,343,11106565,-795,0,1702160767,12990.86633697,112.68238692000159,54373.85645928 2023-12-09,22:26:09.000,343,11106538,-795,0,1702160768,12990.879809589991,112.68943605000095,54373.87043352001 2023-12-09,22:26:10.000,343,11106608,-795,0,1702160769,12990.926963760001,112.73877996000374,54373.84248504 2023-12-09,22:26:11.000,343,11106533,-795,0,1702160770,12990.879809589991,112.66828866000287,54373.62588432 2023-12-09,22:26:12.000,343,11106582,-795,0,1702160771,12990.900018519991,112.75992735000182,54373.70274264001 2023-12-09,22:26:13.000,343,11106595,-795,0,1702160772,12990.913491139996,112.79517299999861,54373.80056232001 2023-12-09,22:26:14.000,343,11106582,-795,0,1702160773,12990.913491139996,112.86566429999948,54373.83549792 2023-12-09,22:26:15.000,343,11106562,-795,0,1702160774,12991.021272099992,112.83746778000204,54373.96825320001 2023-12-09,22:26:16.000,343,11106616,-795,0,1702160775,12990.994326859996,112.85861517000012,54373.87043352001 2023-12-09,22:26:17.000,343,11106539,-795,0,1702160776,12991.007799480001,112.91500821000227,54373.926330480004 2023-12-09,22:26:18.000,343,11106585,-795,0,1702160777,12991.028008410001,112.95025385999907,54373.84947216001 2023-12-09,22:26:19.000,343,11106533,-795,0,1702160778,12991.007799480001,112.92205734000163,54373.73767824 2023-12-09,22:26:20.000,343,11106550,-795,0,1702160779,12991.041481029992,112.9925486400025,54373.76562672 2023-12-09,22:26:21.000,343,11106562,-795,0,1702160780,12991.088635200002,112.9925486400025,54373.9333176 2023-12-09,22:26:22.000,343,11106607,-795,0,1702160781,12991.108844130002,112.9925486400025,54373.9333176 2023-12-09,22:26:23.000,343,11106581,-795,0,1702160782,12991.095371509997,112.99959777000186,54373.91934336001 2023-12-09,22:26:24.000,343,11106521,-795,0,1702160783,12991.081898889992,112.96435211999778,54373.89838200001 2023-12-09,22:26:25.000,343,11106520,-795,0,1702160784,12991.061689959992,112.9925486400025,54373.96825320001 2023-12-09,22:26:26.000,343,11106580,-795,0,1702160785,12991.048217340001,112.97140125000442,54373.88440776 2023-12-09,22:26:27.000,343,11106557,-795,0,1702160786,12990.987590550001,112.95730298999842,54373.87043352001 2023-12-09,22:26:28.000,343,11106580,-795,0,1702160787,12990.920227449991,112.9432047299997,54373.82152368001 2023-12-09,22:26:29.000,343,11106583,-795,0,1702160788,12990.879809589991,112.87271342999884,54373.82152368001 2023-12-09,22:26:30.000,343,11106570,-795,0,1702160789,12990.980854239991,112.83041865000268,54373.96825320001 2023-12-09,22:26:31.000,343,11106573,-795,0,1702160790,12991.001063169992,112.7810747399999,54373.96126608 2023-12-09,22:26:32.000,343,11106502,-795,0,1702160791,12990.994326859996,112.76697648000118,54374.02415016 2023-12-09,22:26:33.000,343,11106511,-795,0,1702160792,12990.960645309991,112.73173083000438,54373.947291840006 2023-12-09,22:26:34.000,343,11106579,-795,0,1702160793,12990.84612804,112.69648518000031,54373.74466536 2023-12-09,22:26:35.000,343,11106535,-795,0,1702160794,12990.80571018,112.65419040000415,54373.807549440004 2023-12-09,22:26:36.000,343,11106585,-795,0,1702160795,12990.84612804,112.61894475000008,54373.91934336001 2023-12-09,22:26:37.000,343,11106580,-795,0,1702160796,12990.86633697,112.56255170999793,54373.89139488 2023-12-09,22:26:38.000,343,11106599,-795,0,1702160797,12990.81918279999,112.54845344999922,54373.96126608 2023-12-09,22:26:39.000,343,11106553,-795,0,1702160798,12990.78550125,112.54140431999986,54373.91235624 2023-12-09,22:26:40.000,343,11106578,-795,0,1702160799,12990.77876493999,112.54140431999986,54373.877420640005 2023-12-09,22:26:41.000,343,11106624,-795,0,1702160800,12990.73834707999,112.54140431999986,54373.82152368001 2023-12-09,22:26:42.000,343,11106549,-795,0,1702160801,12990.772028629995,112.54845344999922,54373.877420640005 2023-12-09,22:26:43.000,343,11106567,-795,0,1702160802,12990.75855600999,112.56960084000457,54373.88440776 2023-12-09,22:26:44.000,343,11106567,-795,0,1702160803,12990.79897386999,112.59074823000265,54373.76562672 2023-12-09,22:26:45.000,343,11106563,-795,0,1702160804,12990.76529232,112.597797360002,54373.779600960006 2023-12-09,22:26:46.000,343,11106593,-795,0,1702160805,12990.873073279996,112.58369910000329,54373.89838200001 2023-12-09,22:26:47.000,343,11106567,-795,0,1702160806,12990.913491139996,112.64009213999816,54374.01716304001 2023-12-09,22:26:48.000,343,11106629,-795,0,1702160807,12990.940436379991,112.68238692000159,54374.0031888 2023-12-09,22:26:49.000,343,11106560,-795,0,1702160808,12990.90675483,112.68943605000095,54374.0031888 2023-12-09,22:26:50.000,343,11106486,-795,0,1702160809,12990.90675483,112.73877996000374,54373.807549440004 2023-12-09,22:26:51.000,343,11106576,-795,0,1702160810,12990.913491139996,112.81632039000397,54373.877420640005 2023-12-09,22:26:52.000,343,11106557,-795,0,1702160811,12990.940436379991,112.8092712600046,54373.98921456001 2023-12-09,22:26:53.000,343,11106601,-795,0,1702160812,12990.953908999996,112.8445169100014,54373.877420640005 2023-12-09,22:26:54.000,343,11106561,-795,0,1702160813,12990.994326859996,112.8797625599982,54373.88440776 2023-12-09,22:26:55.000,343,11106552,-795,0,1702160814,12991.041481029992,112.92205734000163,54374.045111520005 2023-12-09,22:26:56.000,343,11106575,-795,0,1702160815,12991.061689959992,112.92910647000099,54374.08703424001 2023-12-09,22:26:57.000,343,11106513,-795,0,1702160816,12991.007799480001,112.99959777000186,54374.10799560001 2023-12-09,22:26:58.000,343,11106558,-795,0,1702160817,12990.974117929996,112.93615560000035,54373.94030472001 2023-12-09,22:26:59.000,343,11106531,-795,0,1702160818,12990.913491139996,112.99959777000186,54373.98921456001 2023-12-09,22:27:00.000,343,11106555,-795,0,1702160819,12991.014535789996,112.9925486400025,54374.14991832 2023-12-09,22:27:01.000,343,11106513,-795,0,1702160820,12990.893282209996,112.98549951000314,54374.15690544001 2023-12-09,22:27:02.000,343,11106597,-795,0,1702160821,12990.83939172999,112.97140125000442,54374.01017592 2023-12-09,22:27:03.000,343,11106586,-795,0,1702160822,12990.82591911,112.96435211999778,54374.094021360004 2023-12-09,22:27:04.000,343,11106544,-795,0,1702160823,12990.84612804,112.95730298999842,54374.20581528001 2023-12-09,22:27:05.000,343,11106511,-795,0,1702160824,12990.78550125,112.91500821000227,54374.163892560005 2023-12-09,22:27:06.000,343,11106654,-795,0,1702160825,12990.73834707999,112.89386082000419,54374.08703424001 2023-12-09,22:27:07.000,343,11106611,-795,0,1702160826,12990.62382981,112.90090995000355,54374.05209864 2023-12-09,22:27:08.000,343,11106573,-795,0,1702160827,12990.57667563999,112.82336952000333,54374.01716304001 2023-12-09,22:27:09.000,343,11106572,-795,0,1702160828,12990.549730399995,112.83041865000268,54373.996201680005 2023-12-09,22:27:10.000,343,11106594,-795,0,1702160829,12990.59688456999,112.75287822000246,54374.19882816 2023-12-09,22:27:11.000,343,11106580,-795,0,1702160830,12990.51604884999,112.7458290900031,54374.12196984 2023-12-09,22:27:12.000,343,11106530,-795,0,1702160831,12990.428476819994,112.73173083000438,54373.98222744 2023-12-09,22:27:13.000,343,11106581,-795,0,1702160832,12990.354377409989,112.75287822000246,54373.90536912 2023-12-09,22:27:14.000,343,11106559,-795,0,1702160833,12990.361113719999,112.75992735000182,54373.95427896 2023-12-09,22:27:15.000,343,11106504,-795,0,1702160834,12990.307223239994,112.80222212999797,54373.947291840006 2023-12-09,22:27:16.000,343,11106592,-795,0,1702160835,12990.260069069998,112.8092712600046,54373.996201680005 2023-12-09,22:27:17.000,343,11106590,-795,0,1702160836,12990.098397629998,112.83041865000268,54373.89838200001 2023-12-09,22:27:18.000,343,11106522,-795,0,1702160837,12990.091661320002,112.65419040000415,54373.9333176 2023-12-09,22:27:19.000,343,11106604,-795,0,1702160838,12990.118606559998,112.47091301999899,54373.84947216001 2023-12-09,22:27:20.000,343,11106597,-795,0,1702160839,12990.381322649999,112.32993042000453,54373.98222744 2023-12-09,22:27:21.000,343,11106526,-795,0,1702160840,12990.57667563999,112.41451998000412,54373.90536912 2023-12-09,22:27:22.000,343,11106573,-795,0,1702160841,12990.610357189995,112.49206041000434,54373.89838200001 2023-12-09,22:27:23.000,343,11106601,-795,0,1702160842,12990.53625777999,112.64009213999816,54373.926330480004 2023-12-09,22:27:24.000,343,11106572,-795,0,1702160843,12990.52278516,112.71058343999903,54373.807549440004 2023-12-09,22:27:25.000,343,11106582,-795,0,1702160844,12990.448685749994,112.75287822000246,54373.807549440004 2023-12-09,22:27:26.000,343,11106573,-795,0,1702160845,12990.56320302,112.72468169999775,54374.01716304001 2023-12-09,22:27:27.000,343,11106575,-795,0,1702160846,12990.590148259995,112.79517299999861,54373.96126608 2023-12-09,22:27:28.000,343,11106588,-795,0,1702160847,12990.57667563999,112.80222212999797,54373.96825320001 2023-12-09,22:27:29.000,343,11106574,-795,0,1702160848,12990.47563098999,112.78812386999925,54373.76562672 2023-12-09,22:27:30.000,343,11106541,-795,0,1702160849,12990.569939329995,112.7810747399999,54373.85645928 2023-12-09,22:27:31.000,343,11106509,-795,0,1702160850,12990.529521469995,112.82336952000333,54373.83549792 2023-12-09,22:27:32.000,343,11106572,-795,0,1702160851,12990.590148259995,112.80222212999797,54373.82152368001 2023-12-09,22:27:33.000,343,11106570,-795,0,1702160852,12990.58341195,112.79517299999861,54373.80056232001 2023-12-09,22:27:34.000,343,11106565,-795,0,1702160853,12990.61709349999,112.77402561000054,54373.758639600004 2023-12-09,22:27:35.000,343,11106579,-795,0,1702160854,12990.63730242999,112.76697648000118,54373.9333176 2023-12-09,22:27:36.000,343,11106578,-795,0,1702160855,12990.70466553,112.75992735000182,54373.926330480004 2023-12-09,22:27:37.000,343,11106542,-795,0,1702160856,12990.70466553,112.71763256999839,54373.88440776 2023-12-09,22:27:38.000,343,11106571,-795,0,1702160857,12990.67772028999,112.71058343999903,54373.71671688 2023-12-09,22:27:39.000,343,11106573,-795,0,1702160858,12990.67772028999,112.73877996000374,54373.73069112001 2023-12-09,22:27:40.000,343,11106576,-795,0,1702160859,12990.76529232,112.69648518000031,54373.7935752 2023-12-09,22:27:41.000,343,11106541,-795,0,1702160860,12990.751819699995,112.68943605000095,54373.84248504 2023-12-09,22:27:42.000,343,11106606,-795,0,1702160861,12990.812446489996,112.70353430999967,54373.83549792 2023-12-09,22:27:43.000,343,11106590,-795,0,1702160862,12990.80571018,112.71763256999839,54373.87043352001 2023-12-09,22:27:44.000,343,11106574,-795,0,1702160863,12990.86633697,112.68238692000159,54373.91235624 2023-12-09,22:27:45.000,343,11106551,-795,0,1702160864,12990.832655419996,112.67533779000223,54373.709729760005 2023-12-09,22:27:46.000,343,11106581,-795,0,1702160865,12990.8865459,112.73877996000374,54373.78658808 2023-12-09,22:27:47.000,343,11106518,-795,0,1702160866,12990.873073279996,112.72468169999775,54373.709729760005 2023-12-09,22:27:48.000,343,11106527,-795,0,1702160867,12990.900018519991,112.7458290900031,54373.807549440004 2023-12-09,22:27:49.000,343,11106562,-795,0,1702160868,12990.940436379991,112.76697648000118,54373.84248504 2023-12-09,22:27:50.000,343,11106572,-795,0,1702160869,12990.926963760001,112.78812386999925,54373.7935752 2023-12-09,22:27:51.000,343,11106573,-795,0,1702160870,12990.8865459,112.79517299999861,54373.78658808 2023-12-09,22:27:52.000,343,11106507,-795,0,1702160871,12990.953908999996,112.83746778000204,54373.85645928 2023-12-09,22:27:53.000,343,11106564,-795,0,1702160872,12990.920227449991,112.85156604000076,54373.81453656 2023-12-09,22:27:54.000,343,11106543,-795,0,1702160873,12990.83939172999,112.88681169000483,54373.68178128001 2023-12-09,22:27:55.000,343,11106535,-795,0,1702160874,12990.73834707999,112.89386082000419,54373.65383280001 2023-12-09,22:27:56.000,343,11106607,-795,0,1702160875,12990.78550125,112.91500821000227,54373.77261384001 2023-12-09,22:27:57.000,343,11106567,-795,0,1702160876,12990.70466553,112.92205734000163,54373.94030472001 2023-12-09,22:27:58.000,343,11106608,-795,0,1702160877,12990.72487446,112.92910647000099,54373.9333176 2023-12-09,22:27:59.000,343,11106546,-795,0,1702160878,12990.61709349999,112.9432047299997,54373.84947216001 2023-12-09,22:28:00.000,343,11106595,-795,0,1702160879,12990.610357189995,112.90090995000355,54373.81453656 2023-12-09,22:28:01.000,343,11106573,-795,0,1702160880,12990.61709349999,112.88681169000483,54373.90536912 2023-12-09,22:28:02.000,343,11106565,-795,0,1702160881,12990.549730399995,112.88681169000483,54373.84947216001 2023-12-09,22:28:03.000,343,11106607,-795,0,1702160882,12990.41500419999,112.88681169000483,54373.723703999996 2023-12-09,22:28:04.000,343,11106600,-795,0,1702160883,12990.428476819994,112.81632039000397,54373.7935752 2023-12-09,22:28:05.000,343,11106546,-795,0,1702160884,12990.408267889994,112.73877996000374,54373.947291840006 2023-12-09,22:28:06.000,343,11106570,-795,0,1702160885,12990.408267889994,112.73877996000374,54373.91934336001 2023-12-09,22:28:07.000,343,11106612,-795,0,1702160886,12990.347641099994,112.65419040000415,54373.877420640005 2023-12-09,22:28:08.000,343,11106575,-795,0,1702160887,12990.293750619989,112.61189562000072,54373.81453656 2023-12-09,22:28:09.000,343,11106610,-795,0,1702160888,12990.327432169994,112.54845344999922,54373.94030472001 2023-12-09,22:28:10.000,343,11106563,-795,0,1702160889,12990.334168479989,112.4850112799977,54373.84248504 2023-12-09,22:28:11.000,343,11106558,-795,0,1702160890,12990.287014309994,112.42861824000283,54373.8634464 2023-12-09,22:28:12.000,343,11106587,-795,0,1702160891,12990.340904789999,112.40747085000476,54373.85645928 2023-12-09,22:28:13.000,343,11106551,-555,0,1702160892,12990.300486929998,112.28058651000174,54373.65383280001 2023-12-09,22:28:14.000,343,11106586,-795,0,1702160893,12990.239860139998,112.31583215999854,54373.69575552 2023-12-09,22:28:15.000,343,11106564,-795,0,1702160894,12990.41500419999,112.28058651000174,54373.8634464 2023-12-09,22:28:16.000,343,11106570,-795,0,1702160895,12990.468894679994,112.24534085999767,54373.85645928 2023-12-09,22:28:17.000,343,11106582,-795,0,1702160896,12990.45542205999,112.19599695000215,54373.76562672 2023-12-09,22:28:18.000,343,11106610,-795,0,1702160897,12990.441949439999,112.19599695000215,54373.57697448 2023-12-09,22:28:19.000,343,11106562,-795,0,1702160898,12990.49583991999,112.19599695000215,54373.6188972 2023-12-09,22:28:20.000,343,11106578,-795,0,1702160899,12990.57667563999,112.23124259999895,54373.64684568 2023-12-09,22:28:21.000,343,11106571,-795,0,1702160900,12990.64403874,112.21714434000023,54373.71671688 2023-12-09,22:28:22.000,343,11106510,-795,0,1702160901,12990.751819699995,112.2876356400011,54373.78658808 2023-12-09,22:28:23.000,343,11106573,-795,0,1702160902,12990.74508339,112.33697955000389,54373.779600960006 2023-12-09,22:28:24.000,343,11106584,-795,0,1702160903,12990.74508339,112.41451998000412,54373.66780704 2023-12-09,22:28:25.000,343,11106529,-795,0,1702160904,12990.812446489996,112.40042171999812,54373.78658808 2023-12-09,22:28:26.000,343,11106560,-795,0,1702160905,12990.81918279999,112.49206041000434,54373.75165248001 2023-12-09,22:28:27.000,343,11106577,-795,0,1702160906,12990.83939172999,112.54140431999986,54373.779600960006 2023-12-09,22:28:28.000,343,11106559,-795,0,1702160907,12990.792237559996,112.57664997000393,54373.68178128001 2023-12-09,22:28:29.000,343,11106556,-795,0,1702160908,12990.832655419996,112.6330430099988,54373.68178128001 2023-12-09,22:28:30.000,343,11106590,-795,0,1702160909,12990.987590550001,112.67533779000223,54373.89838200001 2023-12-09,22:28:31.000,343,11106575,-795,0,1702160910,12990.974117929996,112.71763256999839,54373.91934336001 2023-12-09,22:28:32.000,343,11106583,-795,0,1702160911,12990.953908999996,112.71763256999839,54373.88440776 2023-12-09,22:28:33.000,343,11106606,-795,0,1702160912,12990.974117929996,112.77402561000054,54373.85645928 2023-12-09,22:28:34.000,343,11106593,-795,0,1702160913,12990.900018519991,112.78812386999925,54373.73069112001 2023-12-09,22:28:35.000,343,11106593,-795,0,1702160914,12990.926963760001,112.76697648000118,54373.76562672 2023-12-09,22:28:36.000,343,11106575,-795,0,1702160915,12990.967381620001,112.77402561000054,54373.85645928 2023-12-09,22:28:37.000,343,11106586,-795,0,1702160916,12990.947172690001,112.73173083000438,54373.88440776 2023-12-09,22:28:38.000,343,11106582,-795,0,1702160917,12990.960645309991,112.75287822000246,54373.877420640005 2023-12-09,22:28:39.000,343,11106579,-795,0,1702160918,12990.960645309991,112.67533779000223,54373.85645928 2023-12-09,22:28:40.000,343,11106585,-795,0,1702160919,12991.007799480001,112.66828866000287,54373.96825320001 2023-12-09,22:28:41.000,343,11106597,-795,0,1702160920,12991.041481029992,112.597797360002,54373.90536912 2023-12-09,22:28:42.000,343,11106568,-795,0,1702160921,12991.007799480001,112.52730606000114,54373.877420640005 2023-12-09,22:28:43.000,343,11106572,-795,0,1702160922,12991.041481029992,112.47091301999899,54373.90536912 2023-12-09,22:28:44.000,343,11106566,-795,0,1702160923,12990.960645309991,112.4356673700022,54373.82152368001 2023-12-09,22:28:45.000,343,11106617,-795,0,1702160924,12991.001063169992,112.40747085000476,54373.78658808 2023-12-09,22:28:46.000,343,11106616,-795,0,1702160925,12991.088635200002,112.35107781000261,54373.96126608 2023-12-09,22:28:47.000,343,11106549,-795,0,1702160926,12991.129053060002,112.3228812899979,54373.94030472001 2023-12-09,22:28:48.000,343,11106583,-795,0,1702160927,12991.162734609992,112.26648825000302,54373.9333176 2023-12-09,22:28:49.000,343,11106550,-795,0,1702160928,12991.054953649997,112.23124259999895,54373.75165248001 2023-12-09,22:28:50.000,343,11106576,-795,0,1702160929,12991.081898889992,112.1889478200028,54373.81453656 2023-12-09,22:28:51.000,343,11106577,-795,0,1702160930,12991.115580439997,112.23124259999895,54373.85645928 2023-12-09,22:28:52.000,343,11106633,-795,0,1702160931,12991.095371509997,112.21714434000023,54373.7935752 2023-12-09,22:28:53.000,343,11106522,-795,0,1702160932,12991.028008410001,112.17484956000408,54373.64684568 2023-12-09,22:28:54.000,343,11106631,-795,0,1702160933,12991.014535789996,112.1889478200028,54373.73069112001 2023-12-09,22:28:55.000,343,11106544,-795,0,1702160934,12991.102107819992,112.19599695000215,54373.83549792 2023-12-09,22:28:56.000,343,11106572,-795,0,1702160935,12991.041481029992,112.21009521000087,54373.81453656 2023-12-09,22:28:57.000,343,11106582,-795,0,1702160936,12991.001063169992,112.19599695000215,54373.77261384001 2023-12-09,22:28:58.000,343,11106539,-795,0,1702160937,12990.920227449991,112.18189869000344,54373.57697448 2023-12-09,22:28:59.000,343,11106516,-795,0,1702160938,12990.913491139996,112.16780043000472,54373.549026 2023-12-09,22:29:00.000,343,11106540,-795,0,1702160939,12990.913491139996,112.21009521000087,54373.68178128001 2023-12-09,22:29:01.000,343,11106560,-795,0,1702160940,12990.893282209996,112.19599695000215,54373.68178128001 2023-12-09,22:29:02.000,343,11106566,-795,0,1702160941,12990.933700069996,112.19599695000215,54373.73767824 2023-12-09,22:29:03.000,343,11106572,-795,0,1702160942,12990.893282209996,112.23124259999895,54373.78658808 2023-12-09,22:29:04.000,343,11106552,-795,0,1702160943,12990.913491139996,112.19599695000215,54373.65383280001 2023-12-09,22:29:05.000,343,11106550,-795,0,1702160944,12990.974117929996,112.21009521000087,54373.64684568 2023-12-09,22:29:06.000,343,11106564,-795,0,1702160945,12990.980854239991,112.21714434000023,54373.723703999996 2023-12-09,22:29:07.000,343,11106552,-795,0,1702160946,12990.980854239991,112.22419346999959,54373.70274264001 2023-12-09,22:29:08.000,343,11106559,-795,0,1702160947,12990.980854239991,112.19599695000215,54373.60492296001 2023-12-09,22:29:09.000,343,11106531,-795,0,1702160948,12991.041481029992,112.23829172999831,54373.45819344 2023-12-09,22:29:10.000,343,11106567,-795,0,1702160949,12991.182943539992,112.21714434000023,54373.77261384001 2023-12-09,22:29:11.000,343,11106581,-795,0,1702160950,12991.310933430002,112.18189869000344,54373.75165248001 2023-12-09,22:29:12.000,343,11106588,-795,0,1702160951,12991.371560219988,112.20304608000151,54373.91934336001 2023-12-09,22:29:13.000,343,11106598,-795,0,1702160952,12991.445659629993,112.16075129999808,54373.83549792 2023-12-09,22:29:14.000,343,11106572,-795,0,1702160953,12991.438923319998,112.21009521000087,54373.56998736 2023-12-09,22:29:15.000,343,11106535,-795,0,1702160954,12991.418714389998,112.21009521000087,54373.423257840004 2023-12-09,22:29:16.000,343,11106571,-795,0,1702160955,12991.566913209994,112.21714434000023,54373.83549792 2023-12-09,22:29:17.000,343,11106559,-795,0,1702160956,12991.61406737999,112.19599695000215,54373.828510800005 2023-12-09,22:29:18.000,343,11106594,-795,0,1702160957,12991.627539999994,112.21009521000087,54373.74466536 2023-12-09,22:29:19.000,343,11106580,-795,0,1702160958,12991.573649519989,112.21714434000023,54373.807549440004 2023-12-09,22:29:20.000,343,11106581,-795,0,1702160959,12991.68143048,112.19599695000215,54373.94030472001 2023-12-09,22:29:21.000,343,11106503,-795,0,1702160960,12991.69490309999,112.1889478200028,54373.90536912 2023-12-09,22:29:22.000,343,11106601,-795,0,1702160961,12991.641012619999,112.17484956000408,54373.877420640005 2023-12-09,22:29:23.000,343,11106554,-795,0,1702160962,12991.607331069994,112.21009521000087,54373.88440776 2023-12-09,22:29:24.000,343,11106567,-795,0,1702160963,12991.593858449989,112.21009521000087,54373.926330480004 2023-12-09,22:29:25.000,343,11106562,-795,0,1702160964,12991.418714389998,112.19599695000215,54373.75165248001 2023-12-09,22:29:26.000,343,11106584,-795,0,1702160965,12991.337878669998,112.16780043000472,54373.807549440004 2023-12-09,22:29:27.000,343,11106562,-795,0,1702160966,12991.405241769993,112.12550565000129,54373.9333176 2023-12-09,22:29:28.000,343,11106565,-795,0,1702160967,12991.331142360003,112.17484956000408,54373.96126608 2023-12-09,22:29:29.000,343,11106510,-795,0,1702160968,12991.250306640002,112.06206347999978,54373.9333176 2023-12-09,22:29:30.000,343,11106550,-795,0,1702160969,12991.061689959992,112.02681783000298,54373.73069112001 2023-12-09,22:29:31.000,343,11106524,-795,0,1702160970,12991.014535789996,112.02681783000298,54373.807549440004 2023-12-09,22:29:32.000,343,11106527,-795,0,1702160971,12991.021272099992,111.98452304999955,54373.90536912 2023-12-09,22:29:33.000,343,11106566,-795,0,1702160972,12990.873073279996,111.93517914000404,54373.82152368001 2023-12-09,22:29:34.000,343,11106604,-795,0,1702160973,12990.812446489996,111.86468784000317,54373.74466536 2023-12-09,22:29:35.000,343,11106578,-795,0,1702160974,12990.83939172999,111.85058958000445,54373.807549440004 2023-12-09,22:29:36.000,343,11106566,-795,0,1702160975,12990.80571018,111.7941965400023,54373.85645928 2023-12-09,22:29:37.000,343,11106481,-795,0,1702160976,12990.772028629995,111.71665611000208,54373.82152368001 2023-12-09,22:29:38.000,343,11106557,-795,0,1702160977,12990.711401839995,111.695508720004,54373.611910080006 2023-12-09,22:29:39.000,343,11106482,-795,0,1702160978,12990.67772028999,111.63911568000185,54373.70274264001 2023-12-09,22:29:40.000,343,11106563,-795,0,1702160979,12990.751819699995,111.60387002999778,54373.73767824 2023-12-09,22:29:41.000,343,11106555,-795,0,1702160980,12990.792237559996,111.56157525000162,54373.76562672 2023-12-09,22:29:42.000,343,11106556,-795,0,1702160981,12990.81918279999,111.53337873000419,54373.84947216001 2023-12-09,22:29:43.000,343,11106561,-795,0,1702160982,12990.81918279999,111.50518220999948,54373.73069112001 2023-12-09,22:29:44.000,343,11106602,-795,0,1702160983,12990.75855600999,111.46993656000268,54373.542038880005 2023-12-09,22:29:45.000,343,11106530,-795,0,1702160984,12990.913491139996,111.49108395000076,54373.709729760005 2023-12-09,22:29:46.000,343,11106588,-795,0,1702160985,12990.90675483,111.4487891700046,54373.59793584 2023-12-09,22:29:47.000,343,11106585,-795,0,1702160986,12990.947172690001,111.49813308000012,54373.63287144001 2023-12-09,22:29:48.000,343,11106564,-795,0,1702160987,12990.913491139996,111.51223133999883,54373.4791548 2023-12-09,22:29:49.000,343,11106499,-795,0,1702160988,12990.859600659991,111.57567351000034,54373.36736088001 2023-12-09,22:29:50.000,343,11106599,-795,0,1702160989,12990.960645309991,111.55452612000227,54373.59793584 2023-12-09,22:29:51.000,343,11106582,-795,0,1702160990,12990.86633697,111.49813308000012,54373.50011616 2023-12-09,22:29:52.000,343,11106550,-795,0,1702160991,12991.014535789996,111.3360030900003,54373.4791548 2023-12-09,22:29:53.000,343,11106504,-795,0,1702160992,12991.169470920002,111.27961004999815,54373.43024496 2023-12-09,22:29:54.000,343,11106557,-795,0,1702160993,12991.304197119993,111.31485570000223,54373.374348000005 2023-12-09,22:29:55.000,343,11106551,-795,0,1702160994,12991.358087599998,111.43469090999861,54373.444219200006 2023-12-09,22:29:56.000,343,11106599,-795,0,1702160995,12991.479341179998,111.51223133999883,54373.56998736 2023-12-09,22:29:57.000,343,11106611,-795,0,1702160996,12991.479341179998,111.56157525000162,54373.590948720004 2023-12-09,22:29:58.000,343,11106517,-795,0,1702160997,12991.479341179998,111.61796829000377,54373.56998736 2023-12-09,22:29:59.000,343,11106578,-795,0,1702160998,12991.452395939988,111.66026306999993,54373.52806464 2023-12-09,22:30:00.000,343,11106580,-795,0,1702160999,12991.573649519989,111.75895088999823,54373.73767824 2023-12-09,22:30:01.000,343,11106493,-795,0,1702161000,12991.553440589989,111.77304915000423,54373.63985856 2023-12-09,22:30:02.000,343,11106570,-795,0,1702161001,12991.546704279994,111.75895088999823,54373.63287144001 2023-12-09,22:30:03.000,343,11106571,-795,0,1702161002,12991.539967969999,111.78009828000359,54373.68178128001 2023-12-09,22:30:04.000,343,11106567,-795,0,1702161003,12991.553440589989,111.80124567000166,54373.709729760005 2023-12-09,22:30:05.000,343,11106590,-795,0,1702161004,12991.513022729989,111.77304915000423,54373.60492296001 2023-12-09,22:30:06.000,343,11106592,-795,0,1702161005,12991.459132249998,111.80124567000166,54373.57697448 2023-12-09,22:30:07.000,343,11106569,-795,0,1702161006,12991.472604869989,111.83649131999846,54373.758639600004 2023-12-09,22:30:08.000,343,11106582,-795,0,1702161007,12991.405241769993,111.91403174999868,54373.723703999996 2023-12-09,22:30:09.000,343,11106545,-795,0,1702161008,12991.459132249998,111.9774739200002,54373.723703999996 2023-12-09,22:30:10.000,343,11106606,-795,0,1702161009,12991.479341179998,111.94927740000276,54373.57697448 2023-12-09,22:30:11.000,343,11106545,-795,0,1702161010,12991.452395939988,111.89993348999997,54373.6887684 2023-12-09,22:30:12.000,343,11106580,-795,0,1702161011,12991.533231659989,111.78714741000294,54373.84947216001 2023-12-09,22:30:13.000,343,11106563,-795,0,1702161012,12991.479341179998,111.73780350000015,54373.709729760005 2023-12-09,22:30:14.000,343,11106579,-795,0,1702161013,12991.411978079988,111.72370524000144,54373.64684568 2023-12-09,22:30:15.000,343,11106563,-795,0,1702161014,12991.479341179998,111.61796829000377,54373.78658808 2023-12-09,22:30:16.000,343,11106540,-795,0,1702161015,12991.405241769993,111.62501742000313,54373.69575552 2023-12-09,22:30:17.000,343,11106529,-795,0,1702161016,12991.459132249998,111.60387002999778,54373.84947216001 2023-12-09,22:30:18.000,343,11106563,-795,0,1702161017,12991.358087599998,111.58977176999906,54373.62588432 2023-12-09,22:30:19.000,343,11106545,-795,0,1702161018,12991.344614979993,111.55452612000227,54373.56300024001 2023-12-09,22:30:20.000,343,11106594,-795,0,1702161019,12991.432187009988,111.5827226399997,54373.828510800005 2023-12-09,22:30:21.000,343,11106574,-795,0,1702161020,12991.385032839993,111.55452612000227,54373.83549792 2023-12-09,22:30:22.000,343,11106638,-795,0,1702161021,12991.385032839993,111.49813308000012,54373.90536912 2023-12-09,22:30:23.000,343,11106533,-795,0,1702161022,12991.398505459998,111.5192804699982,54373.91235624 2023-12-09,22:30:24.000,343,11106543,-795,0,1702161023,12991.385032839993,111.49813308000012,54373.82152368001 2023-12-09,22:30:25.000,343,11106556,-795,0,1702161024,12991.378296529998,111.47698569000204,54373.82152368001 2023-12-09,22:30:26.000,343,11106580,-795,0,1702161025,12991.331142360003,111.46288743000332,54373.78658808 2023-12-09,22:30:27.000,343,11106559,-795,0,1702161026,12991.337878669998,111.47698569000204,54373.828510800005 2023-12-09,22:30:28.000,343,11106568,-795,0,1702161027,12991.364823909993,111.51223133999883,54373.807549440004 2023-12-09,22:30:29.000,343,11106565,-795,0,1702161028,12991.250306640002,111.42059264999989,54373.542038880005 2023-12-09,22:30:30.000,343,11106532,-795,0,1702161029,12991.331142360003,111.4487891700046,54373.807549440004 2023-12-09,22:30:31.000,343,11106548,-795,0,1702161030,12991.277251879997,111.44174003999797,54373.73069112001 2023-12-09,22:30:32.000,343,11106580,-795,0,1702161031,12991.418714389998,111.43469090999861,54373.926330480004 2023-12-09,22:30:33.000,343,11106553,-795,0,1702161032,12991.425450699993,111.37829787000373,54373.90536912 2023-12-09,22:30:34.000,343,11106588,-795,0,1702161033,12991.344614979993,111.42764177999925,54373.76562672 2023-12-09,22:30:35.000,343,11106567,-795,0,1702161034,12991.364823909993,111.39944526000181,54373.76562672 2023-12-09,22:30:36.000,343,11106608,-795,0,1702161035,12991.364823909993,111.35715047999838,54373.76562672 2023-12-09,22:30:37.000,343,11106569,-795,0,1702161036,12991.371560219988,111.39944526000181,54373.85645928 2023-12-09,22:30:38.000,343,11106598,-795,0,1702161037,12991.452395939988,111.35010134999902,54374.0031888 2023-12-09,22:30:39.000,343,11106611,-795,0,1702161038,12991.452395939988,111.34305221999966,54374.03812440001 2023-12-09,22:30:40.000,343,11106578,-795,0,1702161039,12991.465868559993,111.37124874000438,54374.03812440001 2023-12-09,22:30:41.000,343,11106536,-795,0,1702161040,12991.425450699993,111.37124874000438,54373.828510800005 2023-12-09,22:30:42.000,343,11106611,-795,0,1702161041,12991.432187009988,111.39944526000181,54373.996201680005 2023-12-09,22:30:43.000,343,11106641,-795,0,1702161042,12991.432187009988,111.42059264999989,54373.98222744 2023-12-09,22:30:44.000,343,11106549,-795,0,1702161043,12991.364823909993,111.43469090999861,54373.84248504 2023-12-09,22:30:45.000,343,11106640,-795,0,1702161044,12991.371560219988,111.49108395000076,54373.91934336001 2023-12-09,22:30:46.000,343,11106628,-795,0,1702161045,12991.432187009988,111.51223133999883,54374.10799560001 2023-12-09,22:30:47.000,343,11106623,-795,0,1702161046,12991.445659629993,111.54042786000355,54374.14991832 2023-12-09,22:30:48.000,343,11106596,-795,0,1702161047,12991.459132249998,111.59682089999842,54374.14991832 2023-12-09,22:30:49.000,343,11106479,-795,0,1702161048,12991.304197119993,111.63911568000185,54373.66780704 2023-12-09,22:30:50.000,343,11106575,-795,0,1702161049,12991.398505459998,111.695508720004,54374.01716304001 2023-12-09,22:30:51.000,343,11106603,-795,0,1702161050,12991.499550109998,111.73780350000015,54374.01716304001 2023-12-09,22:30:52.000,343,11106567,-795,0,1702161051,12991.506286419994,111.75190175999887,54374.114982720006 2023-12-09,22:30:53.000,343,11106576,-795,0,1702161052,12991.432187009988,111.76600002000487,54373.96126608 2023-12-09,22:30:54.000,343,11106596,-795,0,1702161053,12991.438923319998,111.8294421899991,54373.96825320001 2023-12-09,22:30:55.000,343,11106625,-795,0,1702161054,12991.566913209994,111.85058958000445,54374.0031888 2023-12-09,22:30:56.000,343,11106575,-795,0,1702161055,12991.539967969999,111.87173697000253,54374.03812440001 2023-12-09,22:30:57.000,343,11106576,-795,0,1702161056,12991.607331069994,111.90698261999933,54373.95427896 2023-12-09,22:30:58.000,343,11106590,-795,0,1702161057,12991.539967969999,111.87878610000189,54373.87043352001 2023-12-09,22:30:59.000,343,11106546,-795,0,1702161058,12991.546704279994,111.87878610000189,54373.80056232001 2023-12-09,22:31:00.000,343,11106569,-795,0,1702161059,12991.620803689999,111.93517914000404,54374.01017592 2023-12-09,22:31:01.000,343,11106574,-795,0,1702161060,12991.661221549999,111.85763871000381,54373.926330480004 2023-12-09,22:31:02.000,343,11106543,-795,0,1702161061,12991.667957859994,111.88583523000125,54373.877420640005 2023-12-09,22:31:03.000,343,11106605,-795,0,1702161062,12991.519759039998,111.8294421899991,54373.660819920005 2023-12-09,22:31:04.000,343,11106595,-795,0,1702161063,12991.607331069994,111.83649131999846,54373.947291840006 2023-12-09,22:31:05.000,343,11106515,-795,0,1702161064,12991.641012619999,111.74485262999951,54374.03113728 2023-12-09,22:31:06.000,343,11106561,-795,0,1702161065,12991.641012619999,111.66026306999993,54373.996201680005 2023-12-09,22:31:07.000,343,11106657,-795,0,1702161066,12991.580385829999,111.63911568000185,54374.0031888 2023-12-09,22:31:08.000,343,11106529,-795,0,1702161067,12991.587122139994,111.55452612000227,54373.87043352001 2023-12-09,22:31:09.000,343,11106579,-795,0,1702161068,12991.506286419994,111.46993656000268,54373.82152368001 2023-12-09,22:31:10.000,343,11106571,-795,0,1702161069,12991.593858449989,111.42764177999925,54374.03113728 2023-12-09,22:31:11.000,343,11106569,-795,0,1702161070,12991.560176899999,111.35010134999902,54374.07306 2023-12-09,22:31:12.000,343,11106575,-795,0,1702161071,12991.546704279994,111.27961004999815,54374.08004712 2023-12-09,22:31:13.000,343,11106526,-795,0,1702161072,12991.506286419994,111.19502048999857,54374.045111520005 2023-12-09,22:31:14.000,343,11106579,-795,0,1702161073,12991.465868559993,111.15977484000177,54373.90536912 2023-12-09,22:31:15.000,343,11106558,-795,0,1702161074,12991.465868559993,111.1245291899977,54374.01017592 2023-12-09,22:31:16.000,343,11106492,-795,0,1702161075,12991.411978079988,111.06108702000347,54373.947291840006 2023-12-09,22:31:17.000,343,11106589,-795,0,1702161076,12991.351351290003,111.05403789000411,54373.98921456001 2023-12-09,22:31:18.000,343,11106607,-795,0,1702161077,12991.492813799989,110.96944833000452,54374.14991832 2023-12-09,22:31:19.000,343,11106512,-795,0,1702161078,12991.418714389998,110.94830093999917,54374.08703424001 2023-12-09,22:31:20.000,343,11106556,-795,0,1702161079,12991.438923319998,110.92010442000173,54373.98921456001 2023-12-09,22:31:21.000,343,11106552,-795,0,1702161080,12991.432187009988,110.90600616000302,54374.07306 2023-12-09,22:31:22.000,343,11106581,-795,0,1702161081,12991.425450699993,110.8778096399983,54373.98921456001 2023-12-09,22:31:23.000,343,11106580,-795,0,1702161082,12991.405241769993,110.8919079000043,54374.03812440001 2023-12-09,22:31:24.000,343,11106576,-795,0,1702161083,12991.344614979993,110.88485876999766,54373.95427896 2023-12-09,22:31:25.000,343,11106571,-795,0,1702161084,12991.351351290003,110.87076050999895,54373.91934336001 2023-12-09,22:31:26.000,343,11106549,-795,0,1702161085,12991.479341179998,110.8778096399983,54374.10100848 2023-12-09,22:31:27.000,343,11106575,-795,0,1702161086,12991.519759039998,110.92010442000173,54374.094021360004 2023-12-09,22:31:28.000,343,11106591,-795,0,1702161087,12991.560176899999,110.95535006999853,54374.094021360004 2023-12-09,22:31:29.000,343,11106541,-795,0,1702161088,12991.580385829999,110.96239919999789,54374.05209864 2023-12-09,22:31:30.000,343,11106527,-795,0,1702161089,12991.573649519989,110.94830093999917,54373.877420640005 2023-12-09,22:31:31.000,343,11106519,-795,0,1702161090,12991.61406737999,110.9905957200026,54373.94030472001 2023-12-09,22:31:32.000,343,11106615,-795,0,1702161091,12991.70163941,111.03289049999876,54374.05908576 2023-12-09,22:31:33.000,343,11106606,-795,0,1702161092,12991.67469416999,111.06813615000283,54373.975240320004 2023-12-09,22:31:34.000,343,11106591,-795,0,1702161093,12991.79594774999,111.11748005999834,54373.89139488 2023-12-09,22:31:35.000,343,11106573,-795,0,1702161094,12991.86331085,111.0892835400009,54374.06607288001 2023-12-09,22:31:36.000,343,11106587,-755,0,1702161095,12991.93741025999,111.11748005999834,54374.06607288001 2023-12-09,22:31:37.000,343,11106540,-795,0,1702161096,12991.95761918999,111.15977484000177,54373.98222744 2023-12-09,22:31:38.000,343,11106590,-795,0,1702161097,12992.011509669996,111.1386274500037,54374.05209864 2023-12-09,22:31:39.000,343,11106578,-795,0,1702161098,12992.011509669996,111.0892835400009,54373.89838200001 2023-12-09,22:31:40.000,343,11106544,-795,0,1702161099,12992.099081699991,111.11748005999834,54373.926330480004 2023-12-09,22:31:41.000,343,11106550,-795,0,1702161100,12992.139499559991,111.11043092999898,54374.05209864 2023-12-09,22:31:42.000,343,11106556,-795,0,1702161101,12992.152972179996,111.10338179999962,54374.03812440001 2023-12-09,22:31:43.000,343,11106559,-795,0,1702161102,12992.186653730001,111.08223441000155,54374.10100848 2023-12-09,22:31:44.000,343,11106567,-795,0,1702161103,12992.233807899996,111.06813615000283,54374.20581528001 2023-12-09,22:31:45.000,343,11106501,-795,0,1702161104,12992.206862660001,111.06108702000347,54374.094021360004 2023-12-09,22:31:46.000,343,11106575,-795,0,1702161105,12992.179917419991,111.06108702000347,54374.12895696 2023-12-09,22:31:47.000,343,11106572,-795,0,1702161106,12992.119290629991,111.06813615000283,54374.01716304001 2023-12-09,22:31:48.000,343,11106578,-795,0,1702161107,12992.159708489991,111.0258413699994,54374.06607288001 2023-12-09,22:31:49.000,343,11106562,-795,0,1702161108,12992.119290629991,111.0258413699994,54374.114982720006 2023-12-09,22:31:50.000,343,11106546,-795,0,1702161109,12992.08560908,111.01174311000068,54374.21978952 2023-12-09,22:31:51.000,343,11106520,-795,0,1702161110,12992.02498229,110.97649746000388,54374.15690544001 2023-12-09,22:31:52.000,343,11106567,-795,0,1702161111,12991.99803704999,110.94125180999981,54374.25472512001 2023-12-09,22:31:53.000,343,11106530,-795,0,1702161112,12991.84310192,110.91305529000238,54374.19882816 2023-12-09,22:31:54.000,343,11106588,-795,0,1702161113,12991.708375719994,110.87076050999895,54373.91235624 2023-12-09,22:31:55.000,343,11106519,-795,0,1702161114,12991.647748929994,110.86371137999959,54373.89139488 2023-12-09,22:31:56.000,343,11106574,-795,0,1702161115,12991.620803689999,110.83551486000215,54374.21978952 2023-12-09,22:31:57.000,343,11106567,-795,0,1702161116,12991.519759039998,110.81436747000407,54374.1778668 2023-12-09,22:31:58.000,343,11106573,-795,0,1702161117,12991.425450699993,110.76502356000128,54374.10100848 2023-12-09,22:31:59.000,343,11106552,-795,0,1702161118,12991.331142360003,110.75092530000256,54374.06607288001 2023-12-09,22:32:00.000,343,11106572,-795,0,1702161119,12991.297460809998,110.68748313000106,54374.29664784 2023-12-09,22:32:01.000,343,11106501,-795,0,1702161120,12991.209888780002,110.65928661000362,54374.24075088 2023-12-09,22:32:02.000,343,11106577,-795,0,1702161121,12991.203152469992,110.67338487000234,54374.19882816 2023-12-09,22:32:03.000,343,11106604,-795,0,1702161122,12991.169470920002,110.63813921999827,54374.212802400005 2023-12-09,22:32:04.000,343,11106524,-795,0,1702161123,12991.102107819992,110.62404095999955,54374.05908576 2023-12-09,22:32:05.000,343,11106617,-795,0,1702161124,12991.102107819992,110.56764792000467,54374.0031888 2023-12-09,22:32:06.000,343,11106615,-795,0,1702161125,12991.061689959992,110.5324022700006,54373.91235624 2023-12-09,22:32:07.000,343,11106539,-795,0,1702161126,12991.203152469992,110.55354965999868,54374.22677664 2023-12-09,22:32:08.000,343,11106551,-795,0,1702161127,12991.277251879997,110.4971566200038,54374.19882816 2023-12-09,22:32:09.000,343,11106537,-795,0,1702161128,12991.290724500002,110.45486184000038,54374.10100848 2023-12-09,22:32:10.000,343,11106590,-795,0,1702161129,12991.304197119993,110.47600922999845,54373.88440776 2023-12-09,22:32:11.000,343,11106544,-795,0,1702161130,12991.364823909993,110.47600922999845,54373.947291840006 2023-12-09,22:32:12.000,343,11106595,-795,0,1702161131,12991.513022729989,110.45486184000038,54374.045111520005 2023-12-09,22:32:13.000,343,11106557,-795,0,1702161132,12991.573649519989,110.50420575000317,54374.01017592 2023-12-09,22:32:14.000,343,11106551,-795,0,1702161133,12991.69490309999,110.53945139999996,54374.01017592 2023-12-09,22:32:15.000,343,11106627,-795,0,1702161134,12991.77573881999,110.56059878999804,54374.12196984 2023-12-09,22:32:16.000,343,11106530,-795,0,1702161135,12991.89699239999,110.59584444000211,54374.114982720006 2023-12-09,22:32:17.000,343,11106541,-795,0,1702161136,12991.90372871,110.62404095999955,54374.045111520005 2023-12-09,22:32:18.000,343,11106599,-795,0,1702161137,12991.829629299995,110.6310900899989,54373.71671688 2023-12-09,22:32:19.000,343,11106524,-795,0,1702161138,12991.971091809995,110.72272877999785,54373.85645928 2023-12-09,22:32:20.000,343,11106575,-795,0,1702161139,12992.078872769991,110.7438761700032,54374.01017592 2023-12-09,22:32:21.000,343,11106558,-795,0,1702161140,12992.08560908,110.81436747000407,54373.947291840006 2023-12-09,22:32:22.000,343,11106582,-795,0,1702161141,12992.152972179996,110.82141660000343,54374.08004712 2023-12-09,22:32:23.000,343,11106570,-795,0,1702161142,12992.112554319996,110.8919079000043,54374.08004712 2023-12-09,22:32:24.000,343,11106530,-795,0,1702161143,12992.10581801,110.93420268000045,54373.94030472001 2023-12-09,22:32:25.000,343,11106491,-795,0,1702161144,12992.072136459996,110.96239919999789,54374.03812440001 2023-12-09,22:32:26.000,343,11106556,-795,0,1702161145,12992.011509669996,110.97649746000388,54373.96825320001 2023-12-09,22:32:27.000,343,11106558,-795,0,1702161146,12991.950882879995,111.04698876000475,54374.10799560001 2023-12-09,22:32:28.000,343,11106568,-795,0,1702161147,12991.88351978,111.01879224000004,54373.98222744 2023-12-09,22:32:29.000,343,11106496,-795,0,1702161148,12991.72184834,110.98354659000324,54373.877420640005 2023-12-09,22:32:30.000,343,11106576,-795,0,1702161149,12991.829629299995,110.96239919999789,54374.12196984 2023-12-09,22:32:31.000,343,11106584,-795,0,1702161150,12991.688166789994,110.8778096399983,54374.14991832 2023-12-09,22:32:32.000,343,11106577,-795,0,1702161151,12991.688166789994,110.86371137999959,54374.163892560005 2023-12-09,22:32:33.000,343,11106564,-795,0,1702161152,12991.539967969999,110.82141660000343,54374.045111520005 2023-12-09,22:32:34.000,343,11106556,-795,0,1702161153,12991.445659629993,110.69453226000041,54373.9333176 2023-12-09,22:32:35.000,343,11106505,-795,0,1702161154,12991.411978079988,110.69453226000041,54373.90536912 2023-12-09,22:32:36.000,343,11106580,-795,0,1702161155,12991.432187009988,110.57469705000403,54374.045111520005 2023-12-09,22:32:37.000,343,11106575,-795,0,1702161156,12991.344614979993,110.51125488000253,54374.094021360004 2023-12-09,22:32:38.000,343,11106577,-715,0,1702161157,12991.310933430002,110.45486184000038,54374.0031888 2023-12-09,22:32:39.000,343,11106560,-795,0,1702161158,12991.310933430002,110.36322315000143,54373.95427896 2023-12-09,22:32:40.000,343,11106564,-795,0,1702161159,12991.425450699993,110.29273185000056,54374.08703424001 2023-12-09,22:32:41.000,343,11106526,-795,0,1702161160,12991.358087599998,110.23633880999841,54374.05908576 2023-12-09,22:32:42.000,343,11106606,-795,0,1702161161,12991.445659629993,110.20109316000162,54374.05209864 2023-12-09,22:32:43.000,343,11106554,-795,0,1702161162,12991.411978079988,110.21519142000034,54374.03113728 2023-12-09,22:32:44.000,343,11106615,-795,0,1702161163,12991.452395939988,110.15174924999883,54373.89139488 2023-12-09,22:32:45.000,343,11106613,-795,0,1702161164,12991.452395939988,110.15879837999819,54373.84248504 2023-12-09,22:32:46.000,343,11106549,-795,0,1702161165,12991.600594759999,110.17289664000418,54373.96825320001 2023-12-09,22:32:47.000,343,11106543,-795,0,1702161166,12991.667957859994,110.1869949000029,54374.0031888 2023-12-09,22:32:48.000,343,11106643,-795,0,1702161167,12991.71511202999,110.22928967999906,54373.9333176 2023-12-09,22:32:49.000,343,11106544,-795,0,1702161168,12991.79594774999,110.25043707000441,54373.91934336001 2023-12-09,22:32:50.000,343,11106547,-795,0,1702161169,12991.870047159995,110.31387923999864,54373.77261384001 2023-12-09,22:32:51.000,343,11106521,-795,0,1702161170,12991.829629299995,110.39846879999823,54373.81453656 2023-12-09,22:32:52.000,343,11106568,-795,0,1702161171,12991.95761918999,110.48305835999781,54373.85645928 2023-12-09,22:32:53.000,343,11106558,-795,0,1702161172,12991.90372871,110.58879531000275,54373.709729760005 2023-12-09,22:32:54.000,343,11106560,-795,0,1702161173,12992.02498229,110.66633574000298,54373.82152368001 2023-12-09,22:32:55.000,343,11106601,-795,0,1702161174,12992.072136459996,110.7438761700032,54373.877420640005 2023-12-09,22:32:56.000,343,11106564,-795,0,1702161175,12992.139499559991,110.84961312000087,54373.96825320001 2023-12-09,22:32:57.000,343,11106627,-795,0,1702161176,12992.173181109996,110.88485876999766,54373.947291840006 2023-12-09,22:32:58.000,343,11106598,-795,0,1702161177,12992.152972179996,110.96944833000452,54373.70274264001 2023-12-09,22:32:59.000,343,11106585,-795,0,1702161178,12992.159708489991,111.01879224000004,54373.779600960006 2023-12-09,22:33:00.000,343,11106558,-795,0,1702161179,12992.227071590001,111.07518528000219,54373.947291840006 2023-12-09,22:33:01.000,343,11106598,-795,0,1702161180,12992.206862660001,111.10338179999962,54373.947291840006 2023-12-09,22:33:02.000,343,11106587,-795,0,1702161181,12992.267489450001,111.11043092999898,54373.98222744 2023-12-09,22:33:03.000,343,11106591,-795,0,1702161182,12992.227071590001,111.1386274500037,54373.98222744 2023-12-09,22:33:04.000,343,11106582,-795,0,1702161183,12992.254016829997,111.15272571000241,54373.87043352001 2023-12-09,22:33:05.000,343,11106530,-795,0,1702161184,12992.233807899996,111.11748005999834,54374.0031888 2023-12-09,22:33:06.000,343,11106574,-795,0,1702161185,12992.206862660001,111.10338179999962,54373.98921456001 2023-12-09,22:33:07.000,343,11106597,-795,0,1702161186,12992.166444800001,111.07518528000219,54373.996201680005 2023-12-09,22:33:08.000,343,11106577,-795,0,1702161187,12992.132763249996,111.07518528000219,54373.877420640005 2023-12-09,22:33:09.000,343,11106588,-795,0,1702161188,12992.06540015,111.01174311000068,54373.89838200001 2023-12-09,22:33:10.000,343,11106547,-795,0,1702161189,12992.04519122,110.96944833000452,54373.94030472001 2023-12-09,22:33:11.000,343,11106552,-795,0,1702161190,12992.058663839991,110.90600616000302,54374.12196984 2023-12-09,22:33:12.000,343,11106569,-795,0,1702161191,12992.06540015,110.88485876999766,54374.12196984 2023-12-09,22:33:13.000,343,11106565,-795,0,1702161192,12991.991300739995,110.77207269000064,54374.10799560001 2023-12-09,22:33:14.000,343,11106554,-795,0,1702161193,12991.89699239999,110.72272877999785,54373.91934336001 2023-12-09,22:33:15.000,343,11106522,-795,0,1702161194,12991.86331085,110.70863051999913,54373.947291840006 2023-12-09,22:33:16.000,343,11106597,-795,0,1702161195,12991.849838229995,110.67338487000234,54374.07306 2023-12-09,22:33:17.000,343,11106617,-795,0,1702161196,12991.748793579995,110.63813921999827,54374.05908576 2023-12-09,22:33:18.000,343,11106533,-795,0,1702161197,12991.728584649994,110.58174618000339,54374.0031888 2023-12-09,22:33:19.000,343,11106545,-795,0,1702161198,12991.566913209994,110.6451883500049,54374.01716304001 2023-12-09,22:33:20.000,343,11106610,-795,0,1702161199,12991.73532095999,110.58174618000339,54374.10799560001 2023-12-09,22:33:21.000,343,11106534,-795,0,1702161200,12991.72184834,110.51830401000188,54374.10100848 2023-12-09,22:33:22.000,343,11106594,-795,0,1702161201,12991.69490309999,110.53945139999996,54374.08004712 2023-12-09,22:33:23.000,343,11106547,-795,0,1702161202,12991.688166789994,110.54650052999932,54374.13594408001 2023-12-09,22:33:24.000,343,11106637,-795,0,1702161203,12991.600594759999,110.51125488000253,54373.947291840006 2023-12-09,22:33:25.000,343,11106569,-795,0,1702161204,12991.647748929994,110.55354965999868,54373.98921456001 2023-12-09,22:33:26.000,343,11106616,-795,0,1702161205,12991.708375719994,110.56059878999804,54374.12895696 2023-12-09,22:33:27.000,343,11106592,-795,0,1702161206,12991.75552988999,110.61699183000019,54374.18485392001 2023-12-09,22:33:28.000,343,11106601,-795,0,1702161207,12991.74205727,110.70158138999977,54374.17087968 2023-12-09,22:33:29.000,343,11106612,-795,0,1702161208,12991.74205727,110.69453226000041,54373.84248504 2023-12-09,22:33:30.000,343,11106537,-795,0,1702161209,12991.75552988999,110.72272877999785,54373.87043352001 2023-12-09,22:33:31.000,343,11106539,-795,0,1702161210,12991.77573881999,110.76502356000128,54373.98222744 2023-12-09,22:33:32.000,343,11106531,-795,0,1702161211,12991.84310192,110.87076050999895,54373.91934336001 2023-12-09,22:33:33.000,343,11106561,-795,0,1702161212,12991.74205727,110.87076050999895,54373.81453656 2023-12-09,22:33:34.000,343,11106571,-795,0,1702161213,12991.789211439995,110.93420268000045,54373.779600960006 2023-12-09,22:33:35.000,343,11106592,-795,0,1702161214,12991.83636560999,111.01174311000068,54373.87043352001 2023-12-09,22:33:36.000,343,11106591,-795,0,1702161215,12991.890256089995,111.07518528000219,54374.01017592 2023-12-09,22:33:37.000,343,11106565,-795,0,1702161216,12991.89699239999,111.10338179999962,54373.926330480004 2023-12-09,22:33:38.000,343,11106569,-795,0,1702161217,12991.88351978,111.1386274500037,54373.90536912 2023-12-09,22:33:39.000,343,11106607,-795,0,1702161218,12991.85657453999,111.21616788000392,54373.828510800005 2023-12-09,22:33:40.000,343,11106550,-795,0,1702161219,12991.81615667999,111.25141353000072,54373.76562672 2023-12-09,22:33:41.000,343,11106582,-795,0,1702161220,12991.90372871,111.32190483000159,54373.89838200001 2023-12-09,22:33:42.000,343,11106548,-795,0,1702161221,12991.890256089995,111.32190483000159,54373.975240320004 2023-12-09,22:33:43.000,343,11106564,-795,0,1702161222,12991.90372871,111.32190483000159,54373.90536912 2023-12-09,22:33:44.000,343,11106572,-795,0,1702161223,12991.88351978,111.37124874000438,54373.82152368001 2023-12-09,22:33:45.000,343,11106528,-795,0,1702161224,12991.90372871,111.32895396000094,54373.85645928 2023-12-09,22:33:46.000,343,11106623,-795,0,1702161225,12991.86331085,111.36419960999774,54373.82152368001 2023-12-09,22:33:47.000,343,11106562,-795,0,1702161226,12991.78247513,111.35715047999838,54373.84248504 2023-12-09,22:33:48.000,343,11106611,-795,0,1702161227,12991.769002509995,111.34305221999966,54373.81453656 2023-12-09,22:33:49.000,343,11106544,-795,0,1702161228,12991.75552988999,111.3360030900003,54373.84947216001 2023-12-09,22:33:50.000,343,11106623,-795,0,1702161229,12991.789211439995,111.30075744000351,54373.9333176 2023-12-09,22:33:51.000,343,11106569,-795,0,1702161230,12991.75552988999,111.24436440000136,54373.95427896 2023-12-09,22:33:52.000,343,11106565,-795,0,1702161231,12991.75552988999,111.25846266000008,54374.045111520005 2023-12-09,22:33:53.000,343,11106532,-795,0,1702161232,12991.661221549999,111.19502048999857,54373.996201680005 2023-12-09,22:33:54.000,343,11106602,-795,0,1702161233,12991.593858449989,111.18797135999921,54373.77261384001 2023-12-09,22:33:55.000,343,11106568,-795,0,1702161234,12991.580385829999,111.16682397000113,54373.81453656 2023-12-09,22:33:56.000,343,11106570,-795,0,1702161235,12991.546704279994,111.1245291899977,54373.82152368001 2023-12-09,22:33:57.000,343,11106591,-795,0,1702161236,12991.560176899999,111.07518528000219,54373.95427896 2023-12-09,22:33:58.000,343,11106607,-795,0,1702161237,12991.526495349994,111.07518528000219,54373.88440776 2023-12-09,22:33:59.000,343,11106540,-795,0,1702161238,12991.499550109998,111.0258413699994,54373.84248504 2023-12-09,22:34:00.000,343,11106608,-795,0,1702161239,12991.587122139994,110.99764485000196,54373.95427896 2023-12-09,22:34:01.000,343,11106556,-795,0,1702161240,12991.539967969999,110.94830093999917,54373.9333176 2023-12-09,22:34:02.000,343,11106557,-795,0,1702161241,12991.506286419994,110.9271535500011,54373.877420640005 2023-12-09,22:34:03.000,343,11106580,-795,0,1702161242,12991.513022729989,110.92010442000173,54373.90536912 2023-12-09,22:34:04.000,343,11106570,-795,0,1702161243,12991.506286419994,110.90600616000302,54373.89838200001 2023-12-09,22:34:05.000,343,11106594,-795,0,1702161244,12991.492813799989,110.87076050999895,54373.87043352001 2023-12-09,22:34:06.000,343,11106584,-795,0,1702161245,12991.61406737999,110.88485876999766,54373.975240320004 2023-12-09,22:34:07.000,343,11106592,-795,0,1702161246,12991.63427630999,110.84961312000087,54373.96825320001 2023-12-09,22:34:08.000,343,11106553,-795,0,1702161247,12991.560176899999,110.88485876999766,54373.89139488 2023-12-09,22:34:09.000,343,11106622,-795,0,1702161248,12991.620803689999,110.83551486000215,54373.82152368001 2023-12-09,22:34:10.000,343,11106582,-795,0,1702161249,12991.661221549999,110.84961312000087,54373.80056232001 2023-12-09,22:34:11.000,343,11106557,-795,0,1702161250,12991.65448523999,110.8778096399983,54373.77261384001 2023-12-09,22:34:12.000,343,11106542,-795,0,1702161251,12991.708375719994,110.8919079000043,54373.75165248001 2023-12-09,22:34:13.000,343,11106561,-795,0,1702161252,12991.661221549999,110.8919079000043,54373.58396160001 2023-12-09,22:34:14.000,343,11106565,-795,0,1702161253,12991.769002509995,110.89895703000366,54373.660819920005 2023-12-09,22:34:15.000,343,11106660,-795,0,1702161254,12991.89699239999,110.96944833000452,54373.80056232001 2023-12-09,22:34:16.000,343,11106562,-795,0,1702161255,12991.93741025999,110.95535006999853,54373.779600960006 2023-12-09,22:34:17.000,343,11106526,-795,0,1702161256,12991.95761918999,110.96944833000452,54373.723703999996 2023-12-09,22:34:18.000,343,11106530,-795,0,1702161257,12991.90372871,110.96944833000452,54373.549026 2023-12-09,22:34:19.000,343,11106513,-795,0,1702161258,12991.91720132999,111.00469398000132,54373.57697448 2023-12-09,22:34:20.000,343,11106566,-795,0,1702161259,12991.88351978,111.0892835400009,54373.62588432 2023-12-09,22:34:21.000,343,11106570,-795,0,1702161260,12991.991300739995,111.06813615000283,54373.70274264001 2023-12-09,22:34:22.000,343,11106520,-795,0,1702161261,12992.03845490999,111.0892835400009,54373.77261384001 2023-12-09,22:34:23.000,343,11106617,-795,0,1702161262,12992.031718599996,111.11043092999898,54373.68178128001 2023-12-09,22:34:24.000,343,11106561,-795,0,1702161263,12992.02498229,111.1245291899977,54373.590948720004 2023-12-09,22:34:25.000,343,11106566,-795,0,1702161264,12992.08560908,111.09633267000027,54373.73767824 2023-12-09,22:34:26.000,343,11106556,-795,0,1702161265,12992.06540015,111.17387310000049,54373.75165248001 2023-12-09,22:34:27.000,343,11106538,-795,0,1702161266,12992.04519122,111.18797135999921,54373.709729760005 2023-12-09,22:34:28.000,343,11106619,-795,0,1702161267,12992.051927529996,111.237315270002,54373.81453656 2023-12-09,22:34:29.000,343,11106556,-795,0,1702161268,12991.98456443,111.25141353000072,54373.62588432 2023-12-09,22:34:30.000,343,11106546,-795,0,1702161269,12991.870047159995,111.27961004999815,54373.63287144001 2023-12-09,22:34:31.000,343,11106594,-795,0,1702161270,12991.89699239999,111.31485570000223,54373.69575552 2023-12-09,22:34:32.000,343,11106564,-795,0,1702161271,12991.93741025999,111.37124874000438,54373.89139488 2023-12-09,22:34:33.000,343,11106518,-795,0,1702161272,12991.890256089995,111.37829787000373,54373.807549440004 2023-12-09,22:34:34.000,343,11106552,-795,0,1702161273,12991.77573881999,111.39944526000181,54373.63287144001 2023-12-09,22:34:35.000,343,11106537,-795,0,1702161274,12991.80268406,111.46993656000268,54373.6887684 2023-12-09,22:34:36.000,343,11106572,-795,0,1702161275,12991.84310192,111.49108395000076,54373.807549440004 2023-12-09,22:34:37.000,343,11106554,-795,0,1702161276,12991.80268406,111.5192804699982,54373.84947216001 2023-12-09,22:34:38.000,343,11106528,-795,0,1702161277,12991.75552988999,111.54042786000355,54373.83549792 2023-12-09,22:34:39.000,343,11106614,-795,0,1702161278,12991.7622662,111.55452612000227,54373.87043352001 2023-12-09,22:34:40.000,343,11106585,-795,0,1702161279,12991.667957859994,111.56862438000098,54373.76562672 2023-12-09,22:34:41.000,343,11106496,-795,0,1702161280,12991.728584649994,111.59682089999842,54373.7935752 2023-12-09,22:34:42.000,343,11106564,-795,0,1702161281,12991.68143048,111.61796829000377,54373.82152368001 2023-12-09,22:34:43.000,343,11106635,-795,0,1702161282,12991.67469416999,111.60387002999778,54373.70274264001 2023-12-09,22:34:44.000,343,11106546,-795,0,1702161283,12991.661221549999,111.61091916000441,54373.75165248001 2023-12-09,22:34:45.000,343,11106611,-795,0,1702161284,12991.748793579995,111.68845959000464,54373.90536912 2023-12-09,22:34:46.000,343,11106606,-795,0,1702161285,12991.74205727,111.67436132999865,54373.96126608 2023-12-09,22:34:47.000,343,11106600,-795,0,1702161286,12991.74205727,111.62501742000313,54373.926330480004 2023-12-09,22:34:48.000,343,11106577,-795,0,1702161287,12991.79594774999,111.67436132999865,54373.96825320001 2023-12-09,22:34:49.000,343,11106555,-795,0,1702161288,12991.728584649994,111.68845959000464,54373.73767824 2023-12-09,22:34:50.000,343,11106574,-795,0,1702161289,12991.728584649994,111.61091916000441,54373.828510800005 2023-12-09,22:34:51.000,343,11106634,-795,0,1702161290,12991.78247513,111.61091916000441,54373.83549792 2023-12-09,22:34:52.000,343,11106542,-795,0,1702161291,12991.70163941,111.681410459998,54373.60492296001 2023-12-09,22:34:53.000,343,11106604,-795,0,1702161292,12991.79594774999,111.66026306999993,54373.590948720004 2023-12-09,22:34:54.000,343,11106551,-795,0,1702161293,12991.86331085,111.63206655000249,54373.65383280001 2023-12-09,22:34:55.000,343,11106541,-795,0,1702161294,12991.90372871,111.61796829000377,54373.71671688 2023-12-09,22:34:56.000,343,11106569,-795,0,1702161295,12991.930673949995,111.58977176999906,54373.779600960006 2023-12-09,22:34:57.000,343,11106562,-795,0,1702161296,12991.88351978,111.65321394000057,54373.56300024001 2023-12-09,22:34:58.000,343,11106609,-795,0,1702161297,12991.91720132999,111.62501742000313,54373.56300024001 2023-12-09,22:34:59.000,343,11106565,-795,0,1702161298,12991.90372871,111.61091916000441,54373.56998736 2023-12-09,22:35:00.000,343,11106568,-795,0,1702161299,12991.94414657,111.61796829000377,54373.64684568 2023-12-09,22:35:01.000,343,11106592,-795,0,1702161300,12991.971091809995,111.61091916000441,54373.6887684 2023-12-09,22:35:02.000,343,11106579,-795,0,1702161301,12991.99803704999,111.62501742000313,54373.76562672 2023-12-09,22:35:03.000,343,11106607,-795,0,1702161302,12991.94414657,111.62501742000313,54373.69575552 2023-12-09,22:35:04.000,343,11106617,-795,0,1702161303,12991.92393764,111.63911568000185,54373.63287144001 2023-12-09,22:35:05.000,343,11106561,-795,0,1702161304,12991.971091809995,111.63206655000249,54373.64684568 2023-12-09,22:35:06.000,343,11106599,-795,0,1702161305,12991.87678346999,111.60387002999778,54373.6188972 2023-12-09,22:35:07.000,343,11106526,-795,0,1702161306,12991.870047159995,111.66731219999929,54373.6887684 2023-12-09,22:35:08.000,343,11106601,-795,0,1702161307,12991.789211439995,111.66026306999993,54373.56300024001 2023-12-09,22:35:09.000,343,11106568,-795,0,1702161308,12991.728584649994,111.67436132999865,54373.53505176001 2023-12-09,22:35:10.000,343,11106582,-795,0,1702161309,12991.7622662,111.681410459998,54373.69575552 2023-12-09,22:35:11.000,343,11106560,-795,0,1702161310,12991.748793579995,111.67436132999865,54373.66780704 2023-12-09,22:35:12.000,343,11106572,-795,0,1702161311,12991.65448523999,111.70255785000336,54373.64684568 2023-12-09,22:35:13.000,343,11106517,-795,0,1702161312,12991.647748929994,111.64616481000121,54373.67479416 2023-12-09,22:35:14.000,343,11106514,-795,0,1702161313,12991.519759039998,111.66026306999993,54373.60492296001 2023-12-09,22:35:15.000,343,11106562,-795,0,1702161314,12991.492813799989,111.66731219999929,54373.590948720004 2023-12-09,22:35:16.000,343,11106596,-795,0,1702161315,12991.459132249998,111.64616481000121,54373.73767824 2023-12-09,22:35:17.000,343,11106564,-795,0,1702161316,12991.438923319998,111.66731219999929,54373.68178128001 2023-12-09,22:35:18.000,343,11106595,-795,0,1702161317,12991.418714389998,111.61796829000377,54373.6188972 2023-12-09,22:35:19.000,343,11106548,-795,0,1702161318,12991.378296529998,111.59682089999842,54373.67479416 2023-12-09,22:35:20.000,343,11106536,-795,0,1702161319,12991.459132249998,111.58977176999906,54373.758639600004 2023-12-09,22:35:21.000,343,11106572,-795,0,1702161320,12991.317669739998,111.59682089999842,54373.63287144001 2023-12-09,22:35:22.000,343,11106567,-795,0,1702161321,12991.391769149988,111.54042786000355,54373.48614192001 2023-12-09,22:35:23.000,343,11106523,-795,0,1702161322,12991.378296529998,111.56862438000098,54373.6188972 2023-12-09,22:35:24.000,343,11106523,-795,0,1702161323,12991.445659629993,111.56157525000162,54373.63985856 2023-12-09,22:35:25.000,343,11106562,-795,0,1702161324,12991.499550109998,111.55452612000227,54373.6887684 2023-12-09,22:35:26.000,343,11106553,-795,0,1702161325,12991.553440589989,111.5474769900029,54373.723703999996 2023-12-09,22:35:27.000,343,11106590,-795,0,1702161326,12991.61406737999,111.59682089999842,54373.70274264001 2023-12-09,22:35:28.000,343,11106566,-795,0,1702161327,12991.647748929994,111.57567351000034,54373.63985856 2023-12-09,22:35:29.000,343,11106505,-795,0,1702161328,12991.68143048,111.56862438000098,54373.70274264001 2023-12-09,22:35:30.000,343,11106498,-795,0,1702161329,12991.748793579995,111.55452612000227,54373.68178128001 2023-12-09,22:35:31.000,343,11106590,-795,0,1702161330,12991.77573881999,111.58977176999906,54373.6188972 2023-12-09,22:35:32.000,343,11106623,-795,0,1702161331,12991.84310192,111.60387002999778,54373.65383280001 2023-12-09,22:35:33.000,343,11106594,-795,0,1702161332,12991.849838229995,111.61796829000377,54373.50710328 2023-12-09,22:35:34.000,343,11106575,-795,0,1702161333,12991.88351978,111.63911568000185,54373.53505176001 2023-12-09,22:35:35.000,343,11106583,-795,0,1702161334,12991.950882879995,111.66026306999993,54373.68178128001 2023-12-09,22:35:36.000,343,11106547,-795,0,1702161335,12991.971091809995,111.681410459998,54373.70274264001 2023-12-09,22:35:37.000,343,11106550,-795,0,1702161336,12991.971091809995,111.74485262999951,54373.63287144001 2023-12-09,22:35:38.000,343,11106608,-795,0,1702161337,12991.94414657,111.76600002000487,54373.549026 2023-12-09,22:35:39.000,343,11106592,-795,0,1702161338,12991.9643555,111.80829480000102,54373.50011616 2023-12-09,22:35:40.000,343,11106511,-795,0,1702161339,12991.98456443,111.76600002000487,54373.57697448 2023-12-09,22:35:41.000,343,11106585,-795,0,1702161340,12991.97782811999,111.83649131999846,54373.56998736 2023-12-09,22:35:42.000,343,11106600,-795,0,1702161341,12992.058663839991,111.83649131999846,54373.69575552 2023-12-09,22:35:43.000,343,11106589,-795,0,1702161342,12992.011509669996,111.88583523000125,54373.70274264001 2023-12-09,22:35:44.000,343,11106554,-795,0,1702161343,12991.93741025999,111.87878610000189,54373.58396160001 2023-12-09,22:35:45.000,343,11106524,-795,0,1702161344,12991.94414657,111.91403174999868,54373.66780704 2023-12-09,22:35:46.000,343,11106575,-795,0,1702161345,12991.97782811999,111.91403174999868,54373.660819920005 2023-12-09,22:35:47.000,343,11106596,-795,0,1702161346,12991.92393764,111.94927740000276,54373.66780704 2023-12-09,22:35:48.000,343,11106580,-795,0,1702161347,12991.91720132999,111.95632653000212,54373.62588432 2023-12-09,22:35:49.000,343,11106574,-795,0,1702161348,12991.829629299995,112.01976870000362,54373.542038880005 2023-12-09,22:35:50.000,343,11106556,-795,0,1702161349,12991.88351978,112.09730913000385,54373.63287144001 2023-12-09,22:35:51.000,343,11106605,-795,0,1702161350,12991.89699239999,112.11140739000257,54373.723703999996 2023-12-09,22:35:52.000,343,11106573,-795,0,1702161351,12991.870047159995,112.13255478000065,54373.73767824 2023-12-09,22:35:53.000,343,11106574,-795,0,1702161352,12991.84310192,112.14665303999936,54373.75165248001 2023-12-09,22:35:54.000,343,11106566,-795,0,1702161353,12991.79594774999,112.20304608000151,54373.53505176001 2023-12-09,22:35:55.000,343,11106558,-795,0,1702161354,12991.79594774999,112.23124259999895,54373.51409040001 2023-12-09,22:35:56.000,343,11106568,-795,0,1702161355,12991.78247513,112.26648825000302,54373.53505176001 2023-12-09,22:35:57.000,343,11106608,-795,0,1702161356,12991.809420369995,112.33697955000389,54373.70274264001 2023-12-09,22:35:58.000,343,11106589,-795,0,1702161357,12991.86331085,112.36517607000133,54373.73069112001 2023-12-09,22:35:59.000,343,11106558,-795,0,1702161358,12991.81615667999,112.42861824000283,54373.660819920005 2023-12-09,22:36:00.000,343,11106596,-795,0,1702161359,12991.81615667999,112.46386388999963,54373.63287144001 2023-12-09,22:36:01.000,343,11106571,-795,0,1702161360,12991.809420369995,112.49206041000434,54373.56998736 2023-12-09,22:36:02.000,343,11106572,-795,0,1702161361,12991.7622662,112.4991095400037,54373.46518056001 2023-12-09,22:36:03.000,343,11106591,-795,0,1702161362,12991.72184834,112.54845344999922,54373.53505176001 2023-12-09,22:36:04.000,343,11106585,-795,0,1702161363,12991.74205727,112.55550257999857,54373.47216768 2023-12-09,22:36:05.000,343,11106606,-795,0,1702161364,12991.79594774999,112.55550257999857,54373.549026 2023-12-09,22:36:06.000,343,11106568,-795,0,1702161365,12991.79594774999,112.54140431999986,54373.60492296001 2023-12-09,22:36:07.000,343,11106572,-795,0,1702161366,12991.81615667999,112.597797360002,54373.69575552 2023-12-09,22:36:08.000,343,11106551,-795,0,1702161367,12991.84310192,112.56960084000457,54373.60492296001 2023-12-09,22:36:09.000,343,11106585,-795,0,1702161368,12991.82289299,112.54845344999922,54373.660819920005 2023-12-09,22:36:10.000,343,11106562,-795,0,1702161369,12991.88351978,112.56255170999793,54373.69575552 2023-12-09,22:36:11.000,343,11106602,-795,0,1702161370,12991.849838229995,112.52730606000114,54373.73767824 2023-12-09,22:36:12.000,343,11106594,-795,0,1702161371,12991.849838229995,112.49206041000434,54373.75165248001 2023-12-09,22:36:13.000,343,11106552,-795,0,1702161372,12991.78247513,112.46386388999963,54373.57697448 2023-12-09,22:36:14.000,343,11106594,-795,0,1702161373,12991.789211439995,112.44271650000155,54373.611910080006 2023-12-09,22:36:15.000,343,11106561,-795,0,1702161374,12991.809420369995,112.37927433000004,54373.71671688 2023-12-09,22:36:16.000,343,11106564,-795,0,1702161375,12991.84310192,112.35107781000261,54373.67479416 2023-12-09,22:36:17.000,343,11106574,-795,0,1702161376,12991.809420369995,112.35107781000261,54373.70274264001 2023-12-09,22:36:18.000,343,11106575,-795,0,1702161377,12991.71511202999,112.30173389999982,54373.52806464 2023-12-09,22:36:19.000,343,11106504,-795,0,1702161378,12991.667957859994,112.26648825000302,54373.53505176001 2023-12-09,22:36:20.000,343,11106572,-795,0,1702161379,12991.7622662,112.1889478200028,54373.6188972 2023-12-09,22:36:21.000,343,11106581,-795,0,1702161380,12991.75552988999,112.1889478200028,54373.68178128001 2023-12-09,22:36:22.000,343,11106564,-795,0,1702161381,12991.63427630999,112.17484956000408,54373.45120632 2023-12-09,22:36:23.000,343,11106543,-795,0,1702161382,12991.667957859994,112.11845652000193,54373.64684568 2023-12-09,22:36:24.000,343,11106548,-795,0,1702161383,12991.7622662,112.09730913000385,54373.62588432 2023-12-09,22:36:25.000,343,11106566,-795,0,1702161384,12991.74205727,112.08321086999786,54373.63985856 2023-12-09,22:36:26.000,343,11106601,-795,0,1702161385,12991.74205727,112.08321086999786,54373.542038880005 2023-12-09,22:36:27.000,343,11106599,-795,0,1702161386,12991.73532095999,112.0761617399985,54373.590948720004 2023-12-09,22:36:28.000,343,11106592,-795,0,1702161387,12991.708375719994,112.06206347999978,54373.50011616 2023-12-09,22:36:29.000,343,11106613,-795,0,1702161388,12991.708375719994,112.0761617399985,54373.51409040001 2023-12-09,22:36:30.000,343,11106600,-795,0,1702161389,12991.78247513,112.08321086999786,54373.660819920005 2023-12-09,22:36:31.000,343,11106650,-795,0,1702161390,12991.79594774999,112.05501435000042,54373.62588432 2023-12-09,22:36:32.000,343,11106598,-795,0,1702161391,12991.81615667999,112.12550565000129,54373.660819920005 2023-12-09,22:36:33.000,343,11106547,-795,0,1702161392,12991.85657453999,112.16075129999808,54373.590948720004 2023-12-09,22:36:34.000,343,11106607,-795,0,1702161393,12991.81615667999,112.1889478200028,54373.549026 2023-12-09,22:36:35.000,343,11106580,-795,0,1702161394,12991.75552988999,112.23829172999831,54373.50011616 2023-12-09,22:36:36.000,343,11106572,-795,0,1702161395,12991.769002509995,112.3228812899979,54373.40229648 2023-12-09,22:36:37.000,343,11106563,-795,0,1702161396,12991.80268406,112.31583215999854,54373.549026 2023-12-09,22:36:38.000,343,11106583,-795,0,1702161397,12991.79594774999,112.42861824000283,54373.43723208001 2023-12-09,22:36:39.000,343,11106583,-795,0,1702161398,12991.809420369995,112.46386388999963,54373.56300024001 2023-12-09,22:36:40.000,343,11106560,-795,0,1702161399,12991.81615667999,112.50615867000306,54373.50710328 2023-12-09,22:36:41.000,343,11106557,-795,0,1702161400,12991.84310192,112.54140431999986,54373.58396160001 2023-12-09,22:36:42.000,343,11106531,-795,0,1702161401,12991.80268406,112.60484649000136,54373.542038880005 2023-12-09,22:36:43.000,343,11106573,-795,0,1702161402,12991.829629299995,112.67533779000223,54373.549026 2023-12-09,22:36:44.000,343,11106568,-795,0,1702161403,12991.77573881999,112.71763256999839,54373.43024496 2023-12-09,22:36:45.000,343,11106560,-795,0,1702161404,12991.75552988999,112.73173083000438,54373.493129040005 2023-12-09,22:36:46.000,343,11106589,-795,0,1702161405,12991.80268406,112.76697648000118,54373.660819920005 2023-12-09,22:36:47.000,343,11106586,-795,0,1702161406,12991.809420369995,112.78812386999925,54373.660819920005 2023-12-09,22:36:48.000,343,11106559,-795,0,1702161407,12991.80268406,112.79517299999861,54373.6887684 2023-12-09,22:36:49.000,343,11106545,-795,0,1702161408,12991.789211439995,112.75992735000182,54373.709729760005 2023-12-09,22:36:50.000,343,11106553,-795,0,1702161409,12991.79594774999,112.7810747399999,54373.63287144001 2023-12-09,22:36:51.000,343,11106554,-795,0,1702161410,12991.789211439995,112.72468169999775,54373.709729760005 2023-12-09,22:36:52.000,343,11106620,-795,0,1702161411,12991.7622662,112.71763256999839,54373.6887684 2023-12-09,22:36:53.000,343,11106604,-795,0,1702161412,12991.63427630999,112.66828866000287,54373.50011616 2023-12-09,22:36:54.000,343,11106536,-795,0,1702161413,12991.72184834,112.6330430099988,54373.62588432 2023-12-09,22:36:55.000,343,11106613,-795,0,1702161414,12991.728584649994,112.56960084000457,54373.6188972 2023-12-09,22:36:56.000,343,11106559,-795,0,1702161415,12991.71511202999,112.57664997000393,54373.66780704 2023-12-09,22:36:57.000,343,11106572,-795,0,1702161416,12991.667957859994,112.4356673700022,54373.63985856 2023-12-09,22:36:58.000,343,11106554,-795,0,1702161417,12991.607331069994,112.42156911000347,54373.43723208001 2023-12-09,22:36:59.000,343,11106567,-795,0,1702161418,12991.647748929994,112.37222520000068,54373.52107752 2023-12-09,22:37:00.000,343,11106568,-795,0,1702161419,12991.688166789994,112.30173389999982,54373.63985856 2023-12-09,22:37:01.000,343,11106570,-795,0,1702161420,12991.667957859994,112.29468477000046,54373.611910080006 2023-12-09,22:37:02.000,343,11106594,-795,0,1702161421,12991.74205727,112.24534085999767,54373.66780704 2023-12-09,22:37:03.000,343,11106570,-795,0,1702161422,12991.70163941,112.22419346999959,54373.66780704 2023-12-09,22:37:04.000,343,11106560,-795,0,1702161423,12991.65448523999,112.21714434000023,54373.58396160001 2023-12-09,22:37:05.000,343,11106636,-795,0,1702161424,12991.71511202999,112.1889478200028,54373.59793584 2023-12-09,22:37:06.000,343,11106604,-795,0,1702161425,12991.70163941,112.18189869000344,54373.56998736 2023-12-09,22:37:07.000,343,11106536,-795,0,1702161426,12991.688166789994,112.21009521000087,54373.611910080006 2023-12-09,22:37:08.000,343,11106503,-795,0,1702161427,12991.69490309999,112.22419346999959,54373.493129040005 2023-12-09,22:37:09.000,343,11106599,-795,0,1702161428,12991.647748929994,112.28058651000174,54373.45819344 2023-12-09,22:37:10.000,343,11106547,-795,0,1702161429,12991.75552988999,112.2876356400011,54373.611910080006 2023-12-09,22:37:11.000,343,11106592,-795,0,1702161430,12991.78247513,112.32993042000453,54373.67479416 2023-12-09,22:37:12.000,343,11106572,-795,0,1702161431,12991.72184834,112.36517607000133,54373.41627072001 2023-12-09,22:37:13.000,343,11106491,-795,0,1702161432,12991.79594774999,112.41451998000412,54373.556013119996 2023-12-09,22:37:14.000,343,11106583,-795,0,1702161433,12991.82289299,112.4850112799977,54373.59793584 2023-12-09,22:37:15.000,343,11106545,-795,0,1702161434,12991.82289299,112.51320780000242,54373.63287144001 2023-12-09,22:37:16.000,343,11106580,-795,0,1702161435,12991.88351978,112.597797360002,54373.59793584 2023-12-09,22:37:17.000,343,11106594,-795,0,1702161436,12991.77573881999,112.65419040000415,54373.46518056001 2023-12-09,22:37:18.000,343,11106594,-795,0,1702161437,12991.86331085,112.71763256999839,54373.549026 2023-12-09,22:37:19.000,343,11106584,-795,0,1702161438,12991.89699239999,112.75287822000246,54373.69575552 2023-12-09,22:37:20.000,343,11106539,-795,0,1702161439,12991.930673949995,112.8092712600046,54373.69575552 2023-12-09,22:37:21.000,343,11106624,-795,0,1702161440,12991.91720132999,112.83746778000204,54373.611910080006 2023-12-09,22:37:22.000,343,11106631,-795,0,1702161441,12991.99803704999,112.88681169000483,54373.63985856 2023-12-09,22:37:23.000,343,11106546,-795,0,1702161442,12991.92393764,112.90795908000291,54373.325438160005 2023-12-09,22:37:24.000,343,11106563,-795,0,1702161443,12991.890256089995,112.97140125000442,54373.29748968001 2023-12-09,22:37:25.000,343,11106540,-795,0,1702161444,12991.9643555,112.99959777000186,54373.52806464 2023-12-09,22:37:26.000,343,11106611,-795,0,1702161445,12991.971091809995,113.055990810004,54373.556013119996 2023-12-09,22:37:27.000,343,11106562,-795,0,1702161446,12992.06540015,113.02779428999929,54373.70274264001 2023-12-09,22:37:28.000,343,11106574,-795,0,1702161447,12992.159708489991,113.04189254999801,54373.7935752 2023-12-09,22:37:29.000,343,11106575,-795,0,1702161448,12992.092345389996,113.03484341999865,54373.73767824 2023-12-09,22:37:30.000,343,11106590,-795,0,1702161449,12992.12602694,113.00664690000121,54373.77261384001 2023-12-09,22:37:31.000,343,11106603,-795,0,1702161450,12992.06540015,113.02074515999993,54373.64684568 2023-12-09,22:37:32.000,343,11106579,-795,0,1702161451,12992.132763249996,113.055990810004,54373.73767824 2023-12-09,22:37:33.000,343,11106581,-795,0,1702161452,12992.099081699991,113.02074515999993,54373.709729760005 2023-12-09,22:37:34.000,343,11106585,-795,0,1702161453,12992.132763249996,112.9925486400025,54373.6887684 2023-12-09,22:37:35.000,343,11106615,-795,0,1702161454,12992.119290629991,112.92910647000099,54373.73069112001 2023-12-09,22:37:36.000,343,11106610,-795,0,1702161455,12992.112554319996,112.90090995000355,54373.76562672 2023-12-09,22:37:37.000,343,11106515,-795,0,1702161456,12992.119290629991,112.90090995000355,54373.73767824 2023-12-09,22:37:38.000,343,11106583,-795,0,1702161457,12992.031718599996,112.86566429999948,54373.556013119996 2023-12-09,22:37:39.000,343,11106554,-795,0,1702161458,12991.991300739995,112.77402561000054,54373.660819920005 2023-12-09,22:37:40.000,343,11106554,-795,0,1702161459,12992.00477336,112.75992735000182,54373.723703999996 2023-12-09,22:37:41.000,343,11106605,-795,0,1702161460,12991.971091809995,112.71058343999903,54373.73767824 2023-12-09,22:37:42.000,343,11106601,-795,0,1702161461,12991.930673949995,112.6471412700048,54373.77261384001 2023-12-09,22:37:43.000,343,11106553,-795,0,1702161462,12991.89699239999,112.62599387999944,54373.83549792 2023-12-09,22:37:44.000,343,11106565,-795,0,1702161463,12991.870047159995,112.55550257999857,54373.74466536 2023-12-09,22:37:45.000,343,11106537,-795,0,1702161464,12991.849838229995,112.44976563000091,54373.81453656 2023-12-09,22:37:46.000,343,11106588,-755,0,1702161465,12991.809420369995,112.39337258999876,54373.74466536 2023-12-09,22:37:47.000,343,11106584,-795,0,1702161466,12991.79594774999,112.39337258999876,54373.77261384001 2023-12-09,22:37:48.000,343,11106537,-795,0,1702161467,12991.70163941,112.33697955000389,54373.6887684 2023-12-09,22:37:49.000,343,11106528,-795,0,1702161468,12991.688166789994,112.26648825000302,54373.660819920005 2023-12-09,22:37:50.000,343,11106566,-795,0,1702161469,12991.75552988999,112.25943912000366,54373.80056232001 2023-12-09,22:37:51.000,343,11106581,-795,0,1702161470,12991.7622662,112.19599695000215,54373.85645928 2023-12-09,22:37:52.000,343,11106540,-795,0,1702161471,12991.748793579995,112.20304608000151,54373.779600960006 2023-12-09,22:37:53.000,343,11106592,-795,0,1702161472,12991.708375719994,112.13255478000065,54373.73069112001 2023-12-09,22:37:54.000,343,11106563,-795,0,1702161473,12991.688166789994,112.12550565000129,54373.65383280001 2023-12-09,22:37:55.000,343,11106504,-795,0,1702161474,12991.67469416999,112.13960391,54373.62588432 2023-12-09,22:37:56.000,343,11106573,-795,0,1702161475,12991.73532095999,112.13960391,54373.74466536 2023-12-09,22:37:57.000,343,11106559,-795,0,1702161476,12991.7622662,112.16780043000472,54373.66780704 2023-12-09,22:37:58.000,343,11106553,-795,0,1702161477,12991.708375719994,112.16780043000472,54373.57697448 2023-12-09,22:37:59.000,343,11106567,-795,0,1702161478,12991.769002509995,112.21714434000023,54373.67479416 2023-12-09,22:38:00.000,343,11106581,-795,0,1702161479,12991.829629299995,112.28058651000174,54373.758639600004 2023-12-09,22:38:01.000,343,11106566,-795,0,1702161480,12991.87678346999,112.23829172999831,54373.723703999996 2023-12-09,22:38:02.000,343,11106564,-795,0,1702161481,12991.809420369995,112.35812694000197,54373.70274264001 2023-12-09,22:38:03.000,343,11106566,-795,0,1702161482,12991.849838229995,112.3863234599994,54373.66780704 2023-12-09,22:38:04.000,343,11106584,-795,0,1702161483,12991.829629299995,112.44976563000091,54373.590948720004 2023-12-09,22:38:05.000,343,11106604,-795,0,1702161484,12991.85657453999,112.4850112799977,54373.549026 2023-12-09,22:38:06.000,343,11106581,-795,0,1702161485,12991.91720132999,112.55550257999857,54373.6188972 2023-12-09,22:38:07.000,343,11106593,-795,0,1702161486,12991.97782811999,112.58369910000329,54373.73767824 2023-12-09,22:38:08.000,343,11106602,-795,0,1702161487,12991.97782811999,112.66123953000351,54373.74466536 2023-12-09,22:38:09.000,343,11106589,-795,0,1702161488,12991.9643555,112.71058343999903,54373.66780704 2023-12-09,22:38:10.000,343,11106588,-795,0,1702161489,12991.94414657,112.79517299999861,54373.52107752 2023-12-09,22:38:11.000,343,11106533,-795,0,1702161490,12991.92393764,112.81632039000397,54373.59793584 2023-12-09,22:38:12.000,343,11106588,-795,0,1702161491,12991.930673949995,112.92910647000099,54373.6188972 2023-12-09,22:38:13.000,343,11106571,-795,0,1702161492,12991.98456443,112.9432047299997,54373.56998736 2023-12-09,22:38:14.000,343,11106591,-795,0,1702161493,12991.97782811999,112.98549951000314,54373.60492296001 2023-12-09,22:38:15.000,343,11106582,-795,0,1702161494,12992.03845490999,112.97845038000378,54373.67479416 2023-12-09,22:38:16.000,343,11106576,-795,0,1702161495,12992.08560908,113.055990810004,54373.68178128001 2023-12-09,22:38:17.000,343,11106587,-795,0,1702161496,12992.10581801,113.06303994000336,54373.611910080006 2023-12-09,22:38:18.000,343,11106545,-795,0,1702161497,12992.051927529996,113.13353124000423,54373.50710328 2023-12-09,22:38:19.000,343,11106595,-795,0,1702161498,12992.112554319996,113.16172776000167,54373.52806464 2023-12-09,22:38:20.000,343,11106640,-795,0,1702161499,12992.173181109996,113.13353124000423,54373.62588432 2023-12-09,22:38:21.000,343,11106586,-795,0,1702161500,12992.159708489991,113.0912364600008,54373.65383280001 2023-12-09,22:38:22.000,343,11106623,-795,0,1702161501,12992.213598969996,113.11238384999888,54373.69575552 2023-12-09,22:38:23.000,343,11106591,-795,0,1702161502,12992.159708489991,113.0912364600008,54373.66780704 2023-12-09,22:38:24.000,343,11106617,-795,0,1702161503,12992.03845490999,113.14762950000295,54373.48614192001 2023-12-09,22:38:25.000,343,11106626,-795,0,1702161504,12991.97782811999,113.07713820000208,54373.388322239996 2023-12-09,22:38:26.000,343,11106522,-795,0,1702161505,12992.03845490999,113.14058037000359,54373.58396160001 2023-12-09,22:38:27.000,343,11106542,-795,0,1702161506,12991.91720132999,113.15467863000231,54373.56300024001 2023-12-09,22:38:28.000,343,11106612,-795,0,1702161507,12991.75552988999,113.20402253999782,54373.36736088001 2023-12-09,22:38:29.000,343,11106593,-795,0,1702161508,12991.560176899999,113.28156296999805,54373.255566960004 2023-12-09,22:38:30.000,343,11106580,-795,0,1702161509,12991.310933430002,113.28156296999805,54373.36037376 2023-12-09,22:38:31.000,343,11106609,-795,0,1702161510,12990.893282209996,113.0912364600008,54373.1647344 2023-12-09,22:38:32.000,343,11106586,-795,0,1702161511,12990.45542205999,112.59074823000265,54373.038966240005 2023-12-09,22:38:33.000,343,11106621,-795,0,1702161512,12990.206178589993,111.50518220999948,54372.773455680006 2023-12-09,22:38:34.000,343,11106610,-795,0,1702161513,12990.711401839995,110.20814229000098,54372.51493224 2023-12-09,22:38:35.000,343,11106610,-795,0,1702161514,12991.9643555,109.36224668999785,54372.59179056 2023-12-09,22:38:36.000,343,11106572,-795,0,1702161515,12993.338562739991,109.47503277000214,54372.82935264 2023-12-09,22:38:37.000,343,11106593,-795,0,1702161516,12994.012193739989,110.24338793999777,54373.03197912001 2023-12-09,22:38:38.000,343,11106562,-795,0,1702161517,12994.045875289994,111.0892835400009,54373.206657120005 2023-12-09,22:38:39.000,343,11106588,-795,0,1702161518,12993.749477650003,111.695508720004,54373.34639952001 2023-12-09,22:38:40.000,343,11106576,-795,0,1702161519,12993.459816319992,112.03386696000234,54373.660819920005 2023-12-09,22:38:41.000,343,11106601,-795,0,1702161520,12993.16341868,112.24534085999767,54373.57697448 2023-12-09,22:38:42.000,343,11106585,-795,0,1702161521,12992.907438899994,112.32993042000453,54373.73767824 2023-12-09,22:38:43.000,343,11106582,-795,0,1702161522,12992.759240079999,112.42861824000283,54373.75165248001 2023-12-09,22:38:44.000,343,11106608,-795,0,1702161523,12992.570623399988,112.44976563000091,54373.70274264001 2023-12-09,22:38:45.000,343,11106596,-795,0,1702161524,12992.516732919998,112.44976563000091,54373.75165248001 2023-12-09,22:38:46.000,343,11106559,-795,0,1702161525,12992.523469229993,112.42861824000283,54373.947291840006 2023-12-09,22:38:47.000,343,11106574,-795,0,1702161526,12992.503260299993,112.50615867000306,54373.9333176 2023-12-09,22:38:48.000,343,11106577,-795,0,1702161527,12992.516732919998,112.50615867000306,54374.05908576 2023-12-09,22:38:49.000,343,11106597,-795,0,1702161528,12992.402215649992,112.54140431999986,54373.84947216001 2023-12-09,22:38:50.000,343,11106573,-795,0,1702161529,12992.442633509992,112.5343551900005,54373.926330480004 2023-12-09,22:38:51.000,343,11106599,-795,0,1702161530,12992.422424579992,112.55550257999857,54374.03812440001 2023-12-09,22:38:52.000,343,11106684,-795,0,1702161531,12992.503260299993,112.597797360002,54374.12895696 2023-12-09,22:38:53.000,343,11106597,-795,0,1702161532,12992.442633509992,112.55550257999857,54374.07306 2023-12-09,22:38:54.000,343,11106626,-795,0,1702161533,12992.469578750002,112.56960084000457,54374.10100848 2023-12-09,22:38:55.000,343,11106602,-795,0,1702161534,12992.543678159993,112.60484649000136,54374.21978952 2023-12-09,22:38:56.000,343,11106629,-795,0,1702161535,12992.489787680002,112.62599387999944,54374.30363496001 2023-12-09,22:38:57.000,343,11106573,-795,0,1702161536,12992.395479339997,112.5343551900005,54374.0031888 2023-12-09,22:38:58.000,343,11106620,-795,0,1702161537,12992.449369820002,112.54845344999922,54374.0031888 2023-12-09,22:38:59.000,343,11106538,-795,0,1702161538,12992.442633509992,112.54845344999922,54373.975240320004 2023-12-09,22:39:00.000,343,11106559,-795,0,1702161539,12992.476315059997,112.49206041000434,54374.08703424001 2023-12-09,22:39:01.000,343,11106591,-795,0,1702161540,12992.469578750002,112.50615867000306,54374.15690544001 2023-12-09,22:39:02.000,343,11106555,-795,0,1702161541,12992.415688269997,112.46386388999963,54373.96825320001 2023-12-09,22:39:03.000,343,11106627,-795,0,1702161542,12992.476315059997,112.45681476000027,54374.12895696 2023-12-09,22:39:04.000,343,11106590,-795,0,1702161543,12992.442633509992,112.4356673700022,54374.07306 2023-12-09,22:39:05.000,343,11106604,-795,0,1702161544,12992.442633509992,112.37927433000004,54374.13594408001 2023-12-09,22:39:06.000,343,11106509,-795,0,1702161545,12992.402215649992,112.35812694000197,54374.114982720006 2023-12-09,22:39:07.000,343,11106593,-795,0,1702161546,12992.382006719992,112.33697955000389,54374.14991832 2023-12-09,22:39:08.000,343,11106583,-795,0,1702161547,12992.321379929992,112.3228812899979,54374.1778668 2023-12-09,22:39:09.000,343,11106586,-795,0,1702161548,12992.274225759997,112.32993042000453,54374.0031888 2023-12-09,22:39:10.000,343,11106532,-795,0,1702161549,12992.227071590001,112.32993042000453,54374.094021360004 2023-12-09,22:39:11.000,343,11106616,-795,0,1702161550,12992.193390039996,112.30173389999982,54374.19882816 2023-12-09,22:39:12.000,343,11106538,-795,0,1702161551,12992.08560908,112.33697955000389,54374.10100848 2023-12-09,22:39:13.000,343,11106523,-795,0,1702161552,12992.051927529996,112.30878302999918,54374.12196984 2023-12-09,22:39:14.000,343,11106553,-795,0,1702161553,12991.971091809995,112.29468477000046,54374.045111520005 2023-12-09,22:39:15.000,343,11106522,-795,0,1702161554,12991.94414657,112.30173389999982,54374.03812440001 2023-12-09,22:39:16.000,343,11106631,-795,0,1702161555,12991.95761918999,112.3228812899979,54374.1778668 2023-12-09,22:39:17.000,343,11106599,-795,0,1702161556,12991.950882879995,112.27353738000238,54374.1778668 2023-12-09,22:39:18.000,343,11106610,-795,0,1702161557,12991.87678346999,112.24534085999767,54374.07306 2023-12-09,22:39:19.000,343,11106643,-795,0,1702161558,12991.91720132999,112.22419346999959,54374.07306 2023-12-09,22:39:20.000,343,11106613,-795,0,1702161559,12991.93741025999,112.23829172999831,54374.163892560005 2023-12-09,22:39:21.000,343,11106510,-795,0,1702161560,12991.87678346999,112.21714434000023,54374.08703424001 2023-12-09,22:39:22.000,343,11106595,-795,0,1702161561,12991.890256089995,112.23829172999831,54374.06607288001 2023-12-09,22:39:23.000,343,11106553,-795,0,1702161562,12991.84310192,112.21714434000023,54374.045111520005 2023-12-09,22:39:24.000,343,11106552,-795,0,1702161563,12991.81615667999,112.22419346999959,54373.91235624 2023-12-09,22:39:25.000,343,11106576,-795,0,1702161564,12991.849838229995,112.23829172999831,54373.83549792 2023-12-09,22:39:26.000,343,11106610,-795,0,1702161565,12991.829629299995,112.23829172999831,54373.947291840006 2023-12-09,22:39:27.000,343,11106537,-795,0,1702161566,12992.011509669996,112.22419346999959,54374.142931200004 2023-12-09,22:39:28.000,343,11106584,-795,0,1702161567,12991.99803704999,112.25943912000366,54374.10799560001 2023-12-09,22:39:29.000,343,11106589,-795,0,1702161568,12991.991300739995,112.25943912000366,54373.89139488 2023-12-09,22:39:30.000,343,11106542,-795,0,1702161569,12992.04519122,112.23829172999831,54373.94030472001 2023-12-09,22:39:31.000,343,11106543,-795,0,1702161570,12992.12602694,112.25943912000366,54374.05209864 2023-12-09,22:39:32.000,343,11106607,-795,0,1702161571,12992.179917419991,112.23829172999831,54373.98921456001 2023-12-09,22:39:33.000,343,11106658,-795,0,1702161572,12992.206862660001,112.26648825000302,54373.91934336001 2023-12-09,22:39:34.000,343,11106575,-795,0,1702161573,12992.220335279992,112.27353738000238,54373.996201680005 2023-12-09,22:39:35.000,343,11106549,-795,0,1702161574,12992.260753139992,112.2876356400011,54373.91934336001 2023-12-09,22:39:36.000,343,11106627,-795,0,1702161575,12992.388743030002,112.30173389999982,54374.05908576 2023-12-09,22:39:37.000,343,11106529,-795,0,1702161576,12992.395479339997,112.23124259999895,54374.045111520005 2023-12-09,22:39:38.000,343,11106572,-795,0,1702161577,12992.402215649992,112.23829172999831,54374.02415016 2023-12-09,22:39:39.000,343,11106550,-795,0,1702161578,12992.375270409997,112.27353738000238,54373.877420640005 2023-12-09,22:39:40.000,343,11106590,-795,0,1702161579,12992.435897199997,112.23829172999831,54373.8634464 2023-12-09,22:39:41.000,343,11106546,-795,0,1702161580,12992.442633509992,112.27353738000238,54374.05209864 2023-12-09,22:39:42.000,343,11106568,-795,0,1702161581,12992.550414470003,112.26648825000302,54374.14991832 2023-12-09,22:39:43.000,343,11106623,-795,0,1702161582,12992.489787680002,112.24534085999767,54374.01716304001 2023-12-09,22:39:44.000,343,11106558,-795,0,1702161583,12992.435897199997,112.2523899900043,54373.975240320004 2023-12-09,22:39:45.000,343,11106523,-795,0,1702161584,12992.476315059997,112.21714434000023,54374.08004712 2023-12-09,22:39:46.000,343,11106579,-795,0,1702161585,12992.516732919998,112.21009521000087,54374.08004712 2023-12-09,22:39:47.000,343,11106572,-795,0,1702161586,12992.449369820002,112.14665303999936,54373.9333176 2023-12-09,22:39:48.000,343,11106612,-795,0,1702161587,12992.516732919998,112.09026000000449,54373.9333176 2023-12-09,22:39:49.000,343,11106606,-795,0,1702161588,12992.469578750002,112.08321086999786,54373.947291840006 2023-12-09,22:39:50.000,343,11106557,-795,0,1702161589,12992.483051369993,112.0761617399985,54374.02415016 2023-12-09,22:39:51.000,343,11106583,-795,0,1702161590,12992.496523989998,112.02681783000298,54374.08703424001 2023-12-09,22:39:52.000,343,11106585,-795,0,1702161591,12992.476315059997,111.99862130999827,54374.07306 2023-12-09,22:39:53.000,343,11106533,-795,0,1702161592,12992.408951960002,111.93517914000404,54374.094021360004 2023-12-09,22:39:54.000,343,11106572,-795,0,1702161593,12992.328116240002,111.89993348999997,54373.89838200001 2023-12-09,22:39:55.000,343,11106603,-795,0,1702161594,12992.287698380002,111.90698261999933,54374.03113728 2023-12-09,22:39:56.000,343,11106544,-795,0,1702161595,12992.301170999992,111.85763871000381,54374.10799560001 2023-12-09,22:39:57.000,343,11106583,-795,0,1702161596,12992.233807899996,111.82239305999974,54374.10799560001 2023-12-09,22:39:58.000,343,11106562,-795,0,1702161597,12992.227071590001,111.78009828000359,54374.045111520005 2023-12-09,22:39:59.000,343,11106561,-795,0,1702161598,12992.146235870001,111.77304915000423,54374.10799560001 2023-12-09,22:40:00.000,343,11106605,-795,0,1702161599,12992.193390039996,111.74485262999951,54374.19184104 2023-12-09,22:40:01.000,343,11106552,-795,0,1702161600,12992.132763249996,111.7307543700008,54374.12196984 2023-12-09,22:40:02.000,343,11106560,-795,0,1702161601,12992.119290629991,111.71665611000208,54374.05908576 2023-12-09,22:40:03.000,343,11106584,-795,0,1702161602,12992.051927529996,111.70960698000272,54374.094021360004 2023-12-09,22:40:04.000,343,11106586,-795,0,1702161603,12992.06540015,111.7307543700008,54373.996201680005 2023-12-09,22:40:05.000,343,11106541,-795,0,1702161604,12992.031718599996,111.681410459998,54373.947291840006 2023-12-09,22:40:06.000,343,11106610,-795,0,1702161605,12992.179917419991,111.63206655000249,54374.07306 2023-12-09,22:40:07.000,343,11106617,-795,0,1702161606,12992.213598969996,111.61091916000441,54374.06607288001 2023-12-09,22:40:08.000,343,11106606,-795,0,1702161607,12992.287698380002,111.68845959000464,54374.06607288001 2023-12-09,22:40:09.000,343,11106558,-795,0,1702161608,12992.206862660001,111.70960698000272,54373.8634464 2023-12-09,22:40:10.000,343,11106596,-795,0,1702161609,12992.294434689997,111.7307543700008,54373.98921456001 2023-12-09,22:40:11.000,343,11106566,-795,0,1702161610,12992.341588859992,111.78009828000359,54373.996201680005 2023-12-09,22:40:12.000,343,11106563,-795,0,1702161611,12992.402215649992,111.84354044999782,54374.01017592 2023-12-09,22:40:13.000,343,11106582,-795,0,1702161612,12992.307907310002,111.83649131999846,54373.90536912 2023-12-09,22:40:14.000,343,11106533,-795,0,1702161613,12992.429160890002,111.98452304999955,54373.91235624 2023-12-09,22:40:15.000,343,11106600,-795,0,1702161614,12992.483051369993,111.96337566000147,54374.045111520005 2023-12-09,22:40:16.000,343,11106598,-795,0,1702161615,12992.530205540002,112.03386696000234,54374.10100848 2023-12-09,22:40:17.000,343,11106529,-795,0,1702161616,12992.584096019993,112.08321086999786,54374.094021360004 2023-12-09,22:40:18.000,343,11106552,-795,0,1702161617,12992.597568639998,112.12550565000129,54373.996201680005 2023-12-09,22:40:19.000,343,11106566,-795,0,1702161618,12992.604304949993,112.16075129999808,54373.96825320001 2023-12-09,22:40:20.000,343,11106565,-795,0,1702161619,12992.651459119988,112.16075129999808,54374.0031888 2023-12-09,22:40:21.000,343,11106549,-795,0,1702161620,12992.651459119988,112.16075129999808,54374.0031888 2023-12-09,22:40:22.000,343,11106558,-795,0,1702161621,12992.712085909989,112.23124259999895,54374.07306 2023-12-09,22:40:23.000,343,11106588,-795,0,1702161622,12992.631250189988,112.20304608000151,54373.98921456001 2023-12-09,22:40:24.000,343,11106619,-795,0,1702161623,12992.664931739993,112.15370216999872,54373.98222744 2023-12-09,22:40:25.000,343,11106600,-795,0,1702161624,12992.611041259988,112.21009521000087,54374.02415016 2023-12-09,22:40:26.000,343,11106624,-795,0,1702161625,12992.644722809993,112.19599695000215,54373.98921456001 2023-12-09,22:40:27.000,343,11106581,-795,0,1702161626,12992.483051369993,112.14665303999936,54373.8634464 2023-12-09,22:40:28.000,343,11106586,-795,0,1702161627,12992.509996610002,112.09730913000385,54373.85645928 2023-12-09,22:40:29.000,343,11106607,-795,0,1702161628,12992.462842439993,112.0761617399985,54373.95427896 2023-12-09,22:40:30.000,343,11106566,-795,0,1702161629,12992.489787680002,112.0056704400049,54373.85645928 2023-12-09,22:40:31.000,343,11106581,-795,0,1702161630,12992.476315059997,111.93517914000404,54374.05908576 2023-12-09,22:40:32.000,343,11106605,-795,0,1702161631,12992.442633509992,111.87878610000189,54374.12196984 2023-12-09,22:40:33.000,343,11106580,-795,0,1702161632,12992.422424579992,111.7941965400023,54374.094021360004 2023-12-09,22:40:34.000,343,11106598,-795,0,1702161633,12992.328116240002,111.72370524000144,54373.89139488 2023-12-09,22:40:35.000,343,11106563,-795,0,1702161634,12992.287698380002,111.681410459998,54373.94030472001 2023-12-09,22:40:36.000,343,11106602,-795,0,1702161635,12992.274225759997,111.62501742000313,54374.03812440001 2023-12-09,22:40:37.000,343,11106600,-795,0,1702161636,12992.280962069992,111.53337873000419,54374.045111520005 2023-12-09,22:40:38.000,343,11106625,-795,0,1702161637,12992.206862660001,111.46993656000268,54373.926330480004 2023-12-09,22:40:39.000,343,11106591,-795,0,1702161638,12992.173181109996,111.39944526000181,54373.926330480004 2023-12-09,22:40:40.000,343,11106610,-795,0,1702161639,12992.233807899996,111.36419960999774,54374.06607288001 2023-12-09,22:40:41.000,343,11106517,-795,0,1702161640,12992.200126349991,111.30780657000287,54373.996201680005 2023-12-09,22:40:42.000,343,11106573,-795,0,1702161641,12992.186653730001,111.30780657000287,54373.975240320004 2023-12-09,22:40:43.000,343,11106605,-795,0,1702161642,12992.152972179996,111.28665918000479,54373.96825320001 2023-12-09,22:40:44.000,343,11106635,-795,0,1702161643,12992.200126349991,111.24436440000136,54373.84947216001 2023-12-09,22:40:45.000,343,11106546,-795,0,1702161644,12992.200126349991,111.237315270002,54373.85645928 2023-12-09,22:40:46.000,343,11106594,-795,0,1702161645,12992.314643619997,111.237315270002,54374.0031888 2023-12-09,22:40:47.000,343,11106637,-795,0,1702161646,12992.301170999992,111.2725609199988,54374.01716304001 2023-12-09,22:40:48.000,343,11106620,-795,0,1702161647,12992.355061479997,111.30780657000287,54373.996201680005 2023-12-09,22:40:49.000,343,11106582,-795,0,1702161648,12992.334852549997,111.2725609199988,54373.87043352001 2023-12-09,22:40:50.000,343,11106605,-795,0,1702161649,12992.429160890002,111.35010134999902,54373.877420640005 2023-12-09,22:40:51.000,343,11106593,-795,0,1702161650,12992.456106129997,111.35010134999902,54373.947291840006 2023-12-09,22:40:52.000,343,11106594,-795,0,1702161651,12992.543678159993,111.43469090999861,54373.98222744 2023-12-09,22:40:53.000,343,11106568,-795,0,1702161652,12992.543678159993,111.46288743000332,54373.877420640005 2023-12-09,22:40:54.000,343,11106617,-795,0,1702161653,12992.611041259988,111.4840348200014,54373.89838200001 2023-12-09,22:40:55.000,343,11106559,-795,0,1702161654,12992.698613289998,111.51223133999883,54374.02415016 2023-12-09,22:40:56.000,343,11106583,-795,0,1702161655,12992.752503769989,111.55452612000227,54374.02415016 2023-12-09,22:40:57.000,343,11106530,-795,0,1702161656,12992.739031149998,111.5474769900029,54373.98921456001 2023-12-09,22:40:58.000,343,11106578,-795,0,1702161657,12992.691876979989,111.64616481000121,54373.83549792 2023-12-09,22:40:59.000,343,11106625,-795,0,1702161658,12992.712085909989,111.66731219999929,54373.926330480004 2023-12-09,22:41:00.000,343,11106593,-795,0,1702161659,12992.772712699989,111.70255785000336,54373.96825320001 2023-12-09,22:41:01.000,343,11106577,-795,0,1702161660,12992.765976389994,111.7307543700008,54374.02415016 2023-12-09,22:41:02.000,343,11106567,-795,0,1702161661,12992.765976389994,111.75895088999823,54374.08004712 2023-12-09,22:41:03.000,343,11106589,-795,0,1702161662,12992.698613289998,111.77304915000423,54374.045111520005 2023-12-09,22:41:04.000,343,11106576,-795,0,1702161663,12992.698613289998,111.7941965400023,54373.96825320001 2023-12-09,22:41:05.000,343,11106542,-795,0,1702161664,12992.698613289998,111.75190175999887,54374.0031888 2023-12-09,22:41:06.000,343,11106599,-795,0,1702161665,12992.658195429998,111.7941965400023,54373.96126608 2023-12-09,22:41:07.000,343,11106564,-795,0,1702161666,12992.651459119988,111.80124567000166,54373.98921456001 2023-12-09,22:41:08.000,343,11106593,-795,0,1702161667,12992.604304949993,111.80829480000102,54373.84947216001 2023-12-09,22:41:09.000,343,11106571,-795,0,1702161668,12992.577359709998,111.81534393000038,54373.90536912 2023-12-09,22:41:10.000,343,11106597,-795,0,1702161669,12992.637986499998,111.81534393000038,54374.08703424001 2023-12-09,22:41:11.000,343,11106574,-795,0,1702161670,12992.624513879993,111.77304915000423,54374.03113728 2023-12-09,22:41:12.000,343,11106600,-795,0,1702161671,12992.577359709998,111.80829480000102,54374.08703424001 2023-12-09,22:41:13.000,343,11106589,-795,0,1702161672,12992.617777569998,111.77304915000423,54374.045111520005 2023-12-09,22:41:14.000,343,11106589,-795,0,1702161673,12992.557150779998,111.7941965400023,54373.828510800005 2023-12-09,22:41:15.000,343,11106653,-795,0,1702161674,12992.550414470003,111.74485262999951,54373.88440776 2023-12-09,22:41:16.000,343,11106568,-795,0,1702161675,12992.590832329988,111.76600002000487,54373.95427896 2023-12-09,22:41:17.000,343,11106552,-795,0,1702161676,12992.597568639998,111.77304915000423,54373.975240320004 2023-12-09,22:41:18.000,343,11106584,-795,0,1702161677,12992.590832329988,111.76600002000487,54373.91934336001 2023-12-09,22:41:19.000,343,11106560,-795,0,1702161678,12992.590832329988,111.75895088999823,54373.9333176 2023-12-09,22:41:20.000,343,11106571,-795,0,1702161679,12992.624513879993,111.73780350000015,54373.96126608 2023-12-09,22:41:21.000,343,11106538,-795,0,1702161680,12992.678404359998,111.68845959000464,54373.9333176 2023-12-09,22:41:22.000,343,11106576,-795,0,1702161681,12992.678404359998,111.66026306999993,54373.947291840006 2023-12-09,22:41:23.000,343,11106549,-795,0,1702161682,12992.691876979989,111.695508720004,54373.975240320004 2023-12-09,22:41:24.000,343,11106537,-795,0,1702161683,12992.611041259988,111.66731219999929,54373.84947216001 2023-12-09,22:41:25.000,343,11106591,-795,0,1702161684,12992.611041259988,111.63911568000185,54373.80056232001 2023-12-09,22:41:26.000,343,11106605,-795,0,1702161685,12992.698613289998,111.62501742000313,54374.02415016 2023-12-09,22:41:27.000,343,11106561,-795,0,1702161686,12992.624513879993,111.5827226399997,54373.947291840006 2023-12-09,22:41:28.000,343,11106501,-795,0,1702161687,12992.584096019993,111.5474769900029,54373.81453656 2023-12-09,22:41:29.000,343,11106580,-795,0,1702161688,12992.577359709998,111.47698569000204,54373.91235624 2023-12-09,22:41:30.000,343,11106583,-795,0,1702161689,12992.496523989998,111.45583830000396,54373.76562672 2023-12-09,22:41:31.000,343,11106585,-795,0,1702161690,12992.496523989998,111.35010134999902,54373.83549792 2023-12-09,22:41:32.000,343,11106581,-795,0,1702161691,12992.462842439993,111.34305221999966,54373.87043352001 2023-12-09,22:41:33.000,343,11106542,-795,0,1702161692,12992.429160890002,111.31485570000223,54373.91934336001 2023-12-09,22:41:34.000,343,11106560,-795,0,1702161693,12992.415688269997,111.27961004999815,54373.807549440004 2023-12-09,22:41:35.000,343,11106572,-795,0,1702161694,12992.429160890002,111.21616788000392,54373.98921456001 2023-12-09,22:41:36.000,343,11106613,-795,0,1702161695,12992.415688269997,111.18797135999921,54374.01716304001 2023-12-09,22:41:37.000,343,11106511,-795,0,1702161696,12992.402215649992,111.09633267000027,54374.05908576 2023-12-09,22:41:38.000,343,11106589,-795,0,1702161697,12992.348325170002,111.10338179999962,54373.84248504 2023-12-09,22:41:39.000,343,11106536,-795,0,1702161698,12992.361797789992,111.05403789000411,54373.91934336001 2023-12-09,22:41:40.000,343,11106621,-795,0,1702161699,12992.388743030002,111.06108702000347,54373.926330480004 2023-12-09,22:41:41.000,343,11106558,-795,0,1702161700,12992.402215649992,111.03993962999812,54373.8634464 2023-12-09,22:41:42.000,343,11106566,-795,0,1702161701,12992.415688269997,111.03289049999876,54373.926330480004 2023-12-09,22:41:43.000,343,11106611,-795,0,1702161702,12992.408951960002,111.01879224000004,54373.85645928 2023-12-09,22:41:44.000,343,11106584,-795,0,1702161703,12992.435897199997,111.09633267000027,54373.83549792 2023-12-09,22:41:45.000,343,11106553,-795,0,1702161704,12992.523469229993,111.06813615000283,54373.85645928 2023-12-09,22:41:46.000,343,11106595,-795,0,1702161705,12992.563887089993,111.11043092999898,54373.78658808 2023-12-09,22:41:47.000,343,11106648,-795,0,1702161706,12992.577359709998,111.1386274500037,54373.78658808 2023-12-09,22:41:48.000,343,11106589,-795,0,1702161707,12992.597568639998,111.22321701000328,54373.660819920005 2023-12-09,22:41:49.000,343,11106580,-795,0,1702161708,12992.651459119988,111.21616788000392,54373.709729760005 2023-12-09,22:41:50.000,343,11106591,-795,0,1702161709,12992.799657939999,111.30780657000287,54373.89139488 2023-12-09,22:41:51.000,343,11106595,-795,0,1702161710,12992.860284729999,111.36419960999774,54373.95427896 2023-12-09,22:41:52.000,343,11106583,-795,0,1702161711,12992.907438899994,111.41354352000053,54373.947291840006 2023-12-09,22:41:53.000,343,11106589,-795,0,1702161712,12992.927647829994,111.46288743000332,54373.87043352001 2023-12-09,22:41:54.000,343,11106617,-795,0,1702161713,12992.988274619995,111.56157525000162,54373.828510800005 2023-12-09,22:41:55.000,343,11106599,-795,0,1702161714,12992.988274619995,111.58977176999906,54373.91235624 2023-12-09,22:41:56.000,343,11106556,-795,0,1702161715,12992.988274619995,111.65321394000057,54373.80056232001 2023-12-09,22:41:57.000,343,11106585,-795,0,1702161716,12992.97480199999,111.70255785000336,54373.74466536 2023-12-09,22:41:58.000,343,11106570,-795,0,1702161717,12993.048901409995,111.68845959000464,54373.85645928 2023-12-09,22:41:59.000,343,11106554,-795,0,1702161718,12993.10279189,111.74485262999951,54373.96126608 2023-12-09,22:42:00.000,343,11106553,-795,0,1702161719,12993.08258296,111.78009828000359,54373.91235624 2023-12-09,22:42:01.000,343,11106515,-795,0,1702161720,12993.089319269995,111.75895088999823,54373.94030472001 2023-12-09,22:42:02.000,343,11106601,-795,0,1702161721,12993.0421651,111.78009828000359,54373.926330480004 2023-12-09,22:42:03.000,343,11106627,-795,0,1702161722,12992.99501092999,111.7307543700008,54373.94030472001 2023-12-09,22:42:04.000,343,11106606,-795,0,1702161723,12992.90070259,111.74485262999951,54373.83549792 2023-12-09,22:42:05.000,343,11106636,-795,0,1702161724,12992.819866869999,111.71665611000208,54373.84248504 2023-12-09,22:42:06.000,343,11106578,-795,0,1702161725,12992.867021039994,111.67436132999865,54373.89838200001 2023-12-09,22:42:07.000,343,11106532,-795,0,1702161726,12992.85354841999,111.61091916000441,54373.996201680005 2023-12-09,22:42:08.000,343,11106549,-795,0,1702161727,12992.765976389994,111.56157525000162,54374.045111520005 2023-12-09,22:42:09.000,343,11106561,-795,0,1702161728,12992.725558529994,111.47698569000204,54373.85645928 2023-12-09,22:42:10.000,343,11106570,-795,0,1702161729,12992.678404359998,111.39944526000181,54373.84947216001 2023-12-09,22:42:11.000,343,11106556,-795,0,1702161730,12992.651459119988,111.35715047999838,54373.926330480004 2023-12-09,22:42:12.000,343,11106586,-795,0,1702161731,12992.597568639998,111.2725609199988,54373.828510800005 2023-12-09,22:42:13.000,343,11106583,-795,0,1702161732,12992.570623399988,111.20911875000456,54373.7935752 2023-12-09,22:42:14.000,343,11106556,-795,0,1702161733,12992.509996610002,111.13157832000434,54373.82152368001 2023-12-09,22:42:15.000,343,11106551,-795,0,1702161734,12992.543678159993,111.06813615000283,54373.98921456001 2023-12-09,22:42:16.000,343,11106639,-795,0,1702161735,12992.550414470003,111.03289049999876,54374.12196984 2023-12-09,22:42:17.000,343,11106633,-795,0,1702161736,12992.543678159993,110.98354659000324,54374.0031888 2023-12-09,22:42:18.000,343,11106540,-795,0,1702161737,12992.429160890002,110.94830093999917,54373.69575552 2023-12-09,22:42:19.000,343,11106589,-795,0,1702161738,12992.483051369993,110.89895703000366,54373.78658808 2023-12-09,22:42:20.000,343,11106487,-795,0,1702161739,12992.469578750002,110.89895703000366,54373.73767824 2023-12-09,22:42:21.000,343,11106597,-795,0,1702161740,12992.563887089993,110.88485876999766,54373.91235624 2023-12-09,22:42:22.000,343,11106593,-795,0,1702161741,12992.611041259988,110.90600616000302,54373.87043352001 2023-12-09,22:42:23.000,343,11106540,-795,0,1702161742,12992.584096019993,110.89895703000366,54373.77261384001 2023-12-09,22:42:24.000,343,11106631,-795,0,1702161743,12992.644722809993,110.9271535500011,54373.66780704 2023-12-09,22:42:25.000,343,11106588,-795,0,1702161744,12992.705349599993,110.97649746000388,54373.709729760005 2023-12-09,22:42:26.000,343,11106581,-795,0,1702161745,12992.745767459994,111.00469398000132,54373.723703999996 2023-12-09,22:42:27.000,343,11106503,-795,0,1702161746,12992.765976389994,111.03993962999812,54373.611910080006 2023-12-09,22:42:28.000,343,11106560,-795,0,1702161747,12992.860284729999,111.14567658000306,54373.74466536 2023-12-09,22:42:29.000,343,11106604,-795,0,1702161748,12992.752503769989,111.16682397000113,54373.64684568 2023-12-09,22:42:30.000,343,11106596,-795,0,1702161749,12992.92091152,111.24436440000136,54373.63287144001 2023-12-09,22:42:31.000,343,11106599,-795,0,1702161750,12993.0421651,111.32190483000159,54373.76562672 2023-12-09,22:42:32.000,343,11106584,-795,0,1702161751,12993.07584664999,111.41354352000053,54373.80056232001 2023-12-09,22:42:33.000,343,11106583,-795,0,1702161752,12993.129737129995,111.4840348200014,54373.75165248001 2023-12-09,22:42:34.000,343,11106573,-795,0,1702161753,12993.0421651,111.50518220999948,54373.65383280001 2023-12-09,22:42:35.000,343,11106599,-795,0,1702161754,12993.06237403,111.63206655000249,54373.65383280001 2023-12-09,22:42:36.000,343,11106573,-795,0,1702161755,12993.089319269995,111.70255785000336,54373.73069112001 2023-12-09,22:42:37.000,343,11106600,-795,0,1702161756,12993.12300082,111.70255785000336,54373.82152368001 2023-12-09,22:42:38.000,343,11106560,-795,0,1702161757,12993.11626450999,111.73780350000015,54373.84947216001 2023-12-09,22:42:39.000,343,11106610,-795,0,1702161758,12993.14320975,111.80829480000102,54373.828510800005 2023-12-09,22:42:40.000,343,11106659,-795,0,1702161759,12993.129737129995,111.86468784000317,54373.90536912 2023-12-09,22:42:41.000,343,11106535,-795,0,1702161760,12993.06237403,111.86468784000317,54373.73069112001 2023-12-09,22:42:42.000,343,11106533,-795,0,1702161761,12993.0421651,111.89288436000061,54373.78658808 2023-12-09,22:42:43.000,343,11106553,-795,0,1702161762,12993.02195617,111.87878610000189,54373.8634464 2023-12-09,22:42:44.000,343,11106576,-795,0,1702161763,12992.927647829994,111.87173697000253,54373.63985856 2023-12-09,22:42:45.000,343,11106611,-795,0,1702161764,12992.907438899994,111.78714741000294,54373.779600960006 2023-12-09,22:42:46.000,343,11106543,-795,0,1702161765,12992.98153831,111.78009828000359,54373.975240320004 2023-12-09,22:42:47.000,343,11106587,-795,0,1702161766,12992.947856759994,111.70960698000272,54374.01716304001 2023-12-09,22:42:48.000,343,11106604,-795,0,1702161767,12992.94112045,111.681410459998,54373.94030472001 2023-12-09,22:42:49.000,343,11106542,-755,0,1702161768,12992.813130559989,111.5827226399997,54373.80056232001 2023-12-09,22:42:50.000,343,11106542,-795,0,1702161769,12992.792921629989,111.55452612000227,54373.89139488 2023-12-09,22:42:51.000,343,11106579,-795,0,1702161770,12992.806394249994,111.4840348200014,54373.89139488 2023-12-09,22:42:52.000,343,11106612,-795,0,1702161771,12992.786185319994,111.3853470000031,54373.96825320001 2023-12-09,22:42:53.000,343,11106625,-795,0,1702161772,12992.732294839989,111.35715047999838,54373.88440776 2023-12-09,22:42:54.000,343,11106558,-795,0,1702161773,12992.718822219998,111.25141353000072,54373.9333176 2023-12-09,22:42:55.000,343,11106567,-795,0,1702161774,12992.732294839989,111.16682397000113,54373.89139488 2023-12-09,22:42:56.000,343,11106622,-795,0,1702161775,12992.826603179994,111.13157832000434,54374.02415016 2023-12-09,22:42:57.000,343,11106545,-795,0,1702161776,12992.826603179994,111.03993962999812,54374.03812440001 2023-12-09,22:42:58.000,343,11106582,-795,0,1702161777,12992.799657939999,110.99764485000196,54374.03812440001 2023-12-09,22:42:59.000,343,11106560,-795,0,1702161778,12992.759240079999,110.97649746000388,54373.87043352001 2023-12-09,22:43:00.000,343,11106584,-795,0,1702161779,12992.772712699989,110.92010442000173,54373.877420640005 2023-12-09,22:43:01.000,343,11106586,-795,0,1702161780,12992.813130559989,110.8919079000043,54374.0031888 2023-12-09,22:43:02.000,343,11106596,-795,0,1702161781,12992.846812109994,110.87076050999895,54374.10100848 2023-12-09,22:43:03.000,343,11106559,-795,0,1702161782,12992.813130559989,110.8778096399983,54374.0031888 2023-12-09,22:43:04.000,343,11106569,-795,0,1702161783,12992.799657939999,110.89895703000366,54373.88440776 2023-12-09,22:43:05.000,343,11106576,-795,0,1702161784,12992.846812109994,110.87076050999895,54373.84248504 2023-12-09,22:43:06.000,343,11106581,-795,0,1702161785,12992.860284729999,110.87076050999895,54373.88440776 2023-12-09,22:43:07.000,343,11106586,-795,0,1702161786,12992.90070259,110.93420268000045,54373.87043352001 2023-12-09,22:43:08.000,343,11106581,-755,0,1702161787,12992.860284729999,110.8919079000043,54373.71671688 2023-12-09,22:43:09.000,343,11106600,-795,0,1702161788,12992.89396627999,110.96944833000452,54373.63985856 2023-12-09,22:43:10.000,343,11106619,-795,0,1702161789,12992.92091152,110.9905957200026,54373.723703999996 2023-12-09,22:43:11.000,343,11106572,-795,0,1702161790,12992.97480199999,111.08223441000155,54373.77261384001 2023-12-09,22:43:12.000,343,11106579,-795,0,1702161791,12993.02195617,111.13157832000434,54373.94030472001 2023-12-09,22:43:13.000,343,11106486,-795,0,1702161792,12993.008483549995,111.17387310000049,54373.77261384001 2023-12-09,22:43:14.000,343,11106551,-795,0,1702161793,12992.99501092999,111.25141353000072,54373.64684568 2023-12-09,22:43:15.000,343,11106631,-795,0,1702161794,12992.98153831,111.3360030900003,54373.6887684 2023-12-09,22:43:16.000,343,11106603,-795,0,1702161795,12993.06237403,111.37124874000438,54373.73767824 2023-12-09,22:43:17.000,343,11106587,-795,0,1702161796,12993.0421651,111.43469090999861,54373.709729760005 2023-12-09,22:43:18.000,343,11106621,-795,0,1702161797,12992.968065689995,111.5192804699982,54373.68178128001 2023-12-09,22:43:19.000,343,11106625,-795,0,1702161798,12992.98153831,111.55452612000227,54373.66780704 2023-12-09,22:43:20.000,343,11106544,-795,0,1702161799,12993.0421651,111.61796829000377,54373.807549440004 2023-12-09,22:43:21.000,343,11106533,-795,0,1702161800,12993.0421651,111.61796829000377,54373.73069112001 2023-12-09,22:43:22.000,343,11106608,-795,0,1702161801,12993.048901409995,111.66731219999929,54373.70274264001 2023-12-09,22:43:23.000,343,11106582,-795,0,1702161802,12993.01521985999,111.66731219999929,54373.73767824 2023-12-09,22:43:24.000,343,11106603,-795,0,1702161803,12992.988274619995,111.66731219999929,54373.63985856 2023-12-09,22:43:25.000,343,11106570,-795,0,1702161804,12993.00174724,111.72370524000144,54373.59793584 2023-12-09,22:43:26.000,343,11106573,-795,0,1702161805,12993.02195617,111.695508720004,54373.81453656 2023-12-09,22:43:27.000,343,11106570,-795,0,1702161806,12993.048901409995,111.75190175999887,54373.81453656 2023-12-09,22:43:28.000,343,11106567,-795,0,1702161807,12993.008483549995,111.70960698000272,54373.807549440004 2023-12-09,22:43:29.000,343,11106556,-795,0,1702161808,12992.96132938,111.68845959000464,54373.66780704 2023-12-09,22:43:30.000,343,11106567,-795,0,1702161809,12992.826603179994,111.70255785000336,54373.6887684 2023-12-09,22:43:31.000,343,11106536,-795,0,1702161810,12992.98153831,111.63911568000185,54373.83549792 2023-12-09,22:43:32.000,343,11106585,-795,0,1702161811,12992.968065689995,111.67436132999865,54373.82152368001 2023-12-09,22:43:33.000,343,11106567,-795,0,1702161812,12992.947856759994,111.63206655000249,54373.73767824 2023-12-09,22:43:34.000,343,11106575,-795,0,1702161813,12992.95459306999,111.61796829000377,54373.81453656 2023-12-09,22:43:35.000,343,11106563,-795,0,1702161814,12992.96132938,111.56862438000098,54373.83549792 2023-12-09,22:43:36.000,343,11106583,-795,0,1702161815,12992.988274619995,111.56862438000098,54373.9333176 2023-12-09,22:43:37.000,343,11106585,-795,0,1702161816,12992.94112045,111.53337873000419,54373.779600960006 2023-12-09,22:43:38.000,343,11106579,-795,0,1702161817,12992.93438413999,111.49813308000012,54373.89139488 2023-12-09,22:43:39.000,343,11106576,-795,0,1702161818,12992.91417520999,111.4487891700046,54373.80056232001 2023-12-09,22:43:40.000,343,11106530,-795,0,1702161819,12992.90070259,111.39944526000181,54373.71671688 2023-12-09,22:43:41.000,343,11106566,-795,0,1702161820,12992.90070259,111.41354352000053,54373.88440776 2023-12-09,22:43:42.000,343,11106556,-795,0,1702161821,12992.92091152,111.37829787000373,54373.98222744 2023-12-09,22:43:43.000,343,11106579,-795,0,1702161822,12992.89396627999,111.32895396000094,54373.94030472001 2023-12-09,22:43:44.000,343,11106567,-795,0,1702161823,12992.867021039994,111.32895396000094,54373.82152368001 2023-12-09,22:43:45.000,343,11106526,-795,0,1702161824,12992.907438899994,111.30075744000351,54373.89838200001 2023-12-09,22:43:46.000,343,11106568,-795,0,1702161825,12992.907438899994,111.29370831000415,54373.84947216001 2023-12-09,22:43:47.000,343,11106588,-795,0,1702161826,12992.887229969994,111.29370831000415,54373.779600960006 2023-12-09,22:43:48.000,343,11106558,-795,0,1702161827,12992.880493659999,111.30780657000287,54373.73069112001 2023-12-09,22:43:49.000,343,11106584,-795,0,1702161828,12992.887229969994,111.28665918000479,54373.73069112001 2023-12-09,22:43:50.000,343,11106592,-795,0,1702161829,12992.93438413999,111.30075744000351,54373.84248504 2023-12-09,22:43:51.000,343,11106587,-795,0,1702161830,12992.94112045,111.31485570000223,54373.84248504 2023-12-09,22:43:52.000,343,11106595,-795,0,1702161831,12992.988274619995,111.3360030900003,54373.84947216001 2023-12-09,22:43:53.000,343,11106604,-795,0,1702161832,12992.988274619995,111.34305221999966,54373.7935752 2023-12-09,22:43:54.000,343,11106606,-795,0,1702161833,12992.95459306999,111.39944526000181,54373.67479416 2023-12-09,22:43:55.000,343,11106586,-795,0,1702161834,12992.988274619995,111.45583830000396,54373.70274264001 2023-12-09,22:43:56.000,343,11106597,-795,0,1702161835,12993.08258296,111.46288743000332,54373.76562672 2023-12-09,22:43:57.000,343,11106602,-795,0,1702161836,12993.07584664999,111.52632960000483,54373.77261384001 2023-12-09,22:43:58.000,343,11106579,-795,0,1702161837,12993.09605557999,111.56157525000162,54373.68178128001 2023-12-09,22:43:59.000,343,11106629,-795,0,1702161838,12993.149946059995,111.63206655000249,54373.77261384001 2023-12-09,22:44:00.000,343,11106585,-795,0,1702161839,12993.19710022999,111.66026306999993,54373.66780704 2023-12-09,22:44:01.000,343,11106569,-795,0,1702161840,12993.2442544,111.70960698000272,54373.758639600004 2023-12-09,22:44:02.000,343,11106508,-795,0,1702161841,12993.298144879991,111.78009828000359,54373.758639600004 2023-12-09,22:44:03.000,343,11106548,-795,0,1702161842,12993.291408569996,111.82239305999974,54373.63985856 2023-12-09,22:44:04.000,343,11106583,-795,0,1702161843,12993.311617499996,111.88583523000125,54373.6188972 2023-12-09,22:44:05.000,343,11106617,-795,0,1702161844,12993.298144879991,111.97042479000083,54373.58396160001 2023-12-09,22:44:06.000,343,11106560,-795,0,1702161845,12993.399189529991,111.9774739200002,54373.758639600004 2023-12-09,22:44:07.000,343,11106599,-795,0,1702161846,12993.365507980001,112.05501435000042,54373.75165248001 2023-12-09,22:44:08.000,343,11106569,-795,0,1702161847,12993.358771669991,112.06206347999978,54373.6887684 2023-12-09,22:44:09.000,343,11106504,-795,0,1702161848,12993.32509012,112.10435826000321,54373.65383280001 2023-12-09,22:44:10.000,343,11106531,-795,0,1702161849,12993.338562739991,112.0409160900017,54373.71671688 2023-12-09,22:44:11.000,343,11106542,-795,0,1702161850,12993.338562739991,112.13255478000065,54373.81453656 2023-12-09,22:44:12.000,343,11106568,-795,0,1702161851,12993.311617499996,112.11140739000257,54373.779600960006 2023-12-09,22:44:13.000,343,11106577,-795,0,1702161852,12993.19710022999,112.09026000000449,54373.71671688 2023-12-09,22:44:14.000,343,11106594,-795,0,1702161853,12993.19710022999,112.0761617399985,54373.758639600004 2023-12-09,22:44:15.000,343,11106548,-795,0,1702161854,12993.17689129999,112.04796522000106,54373.95427896 2023-12-09,22:44:16.000,343,11106580,-795,0,1702161855,12993.12300082,112.02681783000298,54373.926330480004 2023-12-09,22:44:17.000,343,11106534,-795,0,1702161856,12992.99501092999,111.93517914000404,54373.88440776 2023-12-09,22:44:18.000,343,11106620,-795,0,1702161857,12992.860284729999,111.85058958000445,54373.76562672 2023-12-09,22:44:19.000,343,11106532,-795,0,1702161858,12992.779449009999,111.8294421899991,54373.88440776 2023-12-09,22:44:20.000,343,11106602,-795,0,1702161859,12992.813130559989,111.7941965400023,54374.114982720006 2023-12-09,22:44:21.000,343,11106631,-795,0,1702161860,12992.739031149998,111.74485262999951,54374.10100848 2023-12-09,22:44:22.000,343,11106643,-795,0,1702161861,12992.732294839989,111.63206655000249,54374.114982720006 2023-12-09,22:44:23.000,343,11106594,-795,0,1702161862,12992.637986499998,111.57567351000034,54374.12895696 2023-12-09,22:44:24.000,343,11106562,-795,0,1702161863,12992.624513879993,111.50518220999948,54374.0031888 2023-12-09,22:44:25.000,343,11106582,-795,0,1702161864,12992.577359709998,111.44174003999797,54374.10799560001 2023-12-09,22:44:26.000,343,11106590,-795,0,1702161865,12992.469578750002,111.35010134999902,54373.89139488 2023-12-09,22:44:27.000,343,11106549,-795,0,1702161866,12992.368534100002,111.25846266000008,54373.77261384001 2023-12-09,22:44:28.000,343,11106591,-795,0,1702161867,12992.469578750002,111.26551178999944,54373.947291840006 2023-12-09,22:44:29.000,343,11106573,-795,0,1702161868,12992.483051369993,111.19502048999857,54373.83549792 2023-12-09,22:44:30.000,343,11106549,-795,0,1702161869,12992.523469229993,111.19502048999857,54373.83549792 2023-12-09,22:44:31.000,343,11106613,-795,0,1702161870,12992.516732919998,111.04698876000475,54373.56300024001 2023-12-09,22:44:32.000,343,11106536,-795,0,1702161871,12992.523469229993,111.09633267000027,54373.807549440004 2023-12-09,22:44:33.000,343,11106586,-795,0,1702161872,12992.664931739993,111.11043092999898,54373.80056232001 2023-12-09,22:44:34.000,343,11106520,-795,0,1702161873,12992.752503769989,111.03289049999876,54373.75165248001 2023-12-09,22:44:35.000,343,11106582,-795,0,1702161874,12992.799657939999,111.03993962999812,54373.82152368001 2023-12-09,22:44:36.000,343,11106565,-795,0,1702161875,12992.907438899994,111.13157832000434,54373.76562672 2023-12-09,22:44:37.000,343,11106543,-795,0,1702161876,12992.927647829994,111.11043092999898,54373.67479416 2023-12-09,22:44:38.000,343,11106575,-795,0,1702161877,12993.03542878999,111.18092222999985,54373.56998736 2023-12-09,22:44:39.000,343,11106605,-795,0,1702161878,12993.149946059995,111.24436440000136,54373.77261384001 2023-12-09,22:44:40.000,343,11106573,-795,0,1702161879,12993.26446333,111.3360030900003,54373.758639600004 2023-12-09,22:44:41.000,343,11106544,-795,0,1702161880,12993.30488119,111.39239613000245,54373.73069112001 2023-12-09,22:44:42.000,343,11106597,-795,0,1702161881,12993.412662149996,111.44174003999797,54373.67479416 2023-12-09,22:44:43.000,343,11106597,-795,0,1702161882,12993.439607389992,111.55452612000227,54373.64684568 2023-12-09,22:44:44.000,343,11106598,-795,0,1702161883,12993.513706799997,111.61796829000377,54373.67479416 2023-12-09,22:44:45.000,343,11106534,-795,0,1702161884,12993.466552630001,111.70960698000272,54373.58396160001 2023-12-09,22:44:46.000,343,11106583,-795,0,1702161885,12993.547388350002,111.80829480000102,54373.6188972 2023-12-09,22:44:47.000,343,11106587,-795,0,1702161886,12993.601278829992,111.89993348999997,54373.73767824 2023-12-09,22:44:48.000,343,11106556,-795,0,1702161887,12993.688850860002,111.97042479000083,54373.77261384001 2023-12-09,22:44:49.000,343,11106579,-795,0,1702161888,12993.628224070002,112.06911260999914,54373.74466536 2023-12-09,22:44:50.000,343,11106563,-795,0,1702161889,12993.668641930002,112.14665303999936,54373.73069112001 2023-12-09,22:44:51.000,343,11106589,-795,0,1702161890,12993.554124659997,112.19599695000215,54373.57697448 2023-12-09,22:44:52.000,343,11106595,-795,0,1702161891,12993.621487759992,112.25943912000366,54373.80056232001 2023-12-09,22:44:53.000,343,11106611,-795,0,1702161892,12993.500234179992,112.30173389999982,54373.77261384001 2023-12-09,22:44:54.000,343,11106574,-795,0,1702161893,12993.453080009996,112.34402868000325,54373.7935752 2023-12-09,22:44:55.000,343,11106585,-795,0,1702161894,12993.378980599991,112.37222520000068,54373.89139488 2023-12-09,22:44:56.000,343,11106591,-795,0,1702161895,12993.311617499996,112.40747085000476,54373.90536912 2023-12-09,22:44:57.000,343,11106621,-795,0,1702161896,12993.21730915999,112.39337258999876,54373.88440776 2023-12-09,22:44:58.000,343,11106599,-795,0,1702161897,12993.14320975,112.35812694000197,54373.7935752 2023-12-09,22:44:59.000,343,11106599,-795,0,1702161898,12993.069110339995,112.32993042000453,54373.779600960006 2023-12-09,22:45:00.000,343,11106589,-795,0,1702161899,12993.08258296,112.33697955000389,54374.03113728 2023-12-09,22:45:01.000,343,11106625,-795,0,1702161900,12993.05563771999,112.29468477000046,54374.08004712 2023-12-09,22:45:02.000,343,11106602,-795,0,1702161901,12992.968065689995,112.2523899900043,54374.0031888 2023-12-09,22:45:03.000,343,11106554,-795,0,1702161902,12992.968065689995,112.1889478200028,54374.05908576 2023-12-09,22:45:04.000,343,11106572,-795,0,1702161903,12992.93438413999,112.11845652000193,54373.98921456001 2023-12-09,22:45:05.000,343,11106558,-795,0,1702161904,12992.91417520999,112.06206347999978,54373.96825320001 2023-12-09,22:45:06.000,343,11106583,-795,0,1702161905,12992.786185319994,111.99157217999891,54373.807549440004 2023-12-09,22:45:07.000,343,11106584,-795,0,1702161906,12992.786185319994,111.92108087999804,54373.84947216001 2023-12-09,22:45:08.000,343,11106543,-795,0,1702161907,12992.745767459994,111.89993348999997,54373.74466536 2023-12-09,22:45:09.000,343,11106570,-795,0,1702161908,12992.671668049989,111.84354044999782,54373.73069112001 2023-12-09,22:45:10.000,343,11106524,-795,0,1702161909,12992.887229969994,111.80829480000102,54373.90536912 2023-12-09,22:45:11.000,343,11106638,-795,0,1702161910,12992.83333948999,111.75895088999823,54373.90536912 2023-12-09,22:45:12.000,343,11106578,-795,0,1702161911,12992.867021039994,111.75190175999887,54373.90536912 2023-12-09,22:45:13.000,343,11106578,-795,0,1702161912,12992.887229969994,111.73780350000015,54373.8634464 2023-12-09,22:45:14.000,343,11106603,-795,0,1702161913,12992.85354841999,111.68845959000464,54373.6887684 2023-12-09,22:45:15.000,343,11106605,-795,0,1702161914,12992.880493659999,111.65321394000057,54373.73767824 2023-12-09,22:45:16.000,343,11106577,-795,0,1702161915,12992.94112045,111.67436132999865,54373.660819920005 2023-12-09,22:45:17.000,343,11106625,-795,0,1702161916,12992.988274619995,111.681410459998,54373.828510800005 2023-12-09,22:45:18.000,343,11106582,-795,0,1702161917,12993.01521985999,111.68845959000464,54373.807549440004 2023-12-09,22:45:19.000,343,11106586,-795,0,1702161918,12992.988274619995,111.681410459998,54373.71671688 2023-12-09,22:45:20.000,343,11106583,-795,0,1702161919,12993.13647343999,111.72370524000144,54373.85645928 2023-12-09,22:45:21.000,343,11106601,-795,0,1702161920,12993.12300082,111.73780350000015,54373.84248504 2023-12-09,22:45:22.000,343,11106554,-795,0,1702161921,12993.089319269995,111.78009828000359,54373.6887684 2023-12-09,22:45:23.000,343,11106565,-795,0,1702161922,12993.149946059995,111.84354044999782,54373.73767824 2023-12-09,22:45:24.000,343,11106588,-795,0,1702161923,12993.11626450999,111.92108087999804,54373.6887684 2023-12-09,22:45:25.000,343,11106574,-795,0,1702161924,12993.15668236999,111.95632653000212,54373.60492296001 2023-12-09,22:45:26.000,343,11106592,-795,0,1702161925,12993.20383654,111.99157217999891,54373.80056232001 2023-12-09,22:45:27.000,343,11106581,-795,0,1702161926,12993.210572849996,112.01976870000362,54373.84248504 2023-12-09,22:45:28.000,343,11106600,-795,0,1702161927,12993.210572849996,112.0409160900017,54373.84248504 2023-12-09,22:45:29.000,343,11106517,-795,0,1702161928,12993.13647343999,112.0409160900017,54373.660819920005 2023-12-09,22:45:30.000,343,11106581,-795,0,1702161929,12993.149946059995,112.09026000000449,54373.78658808 2023-12-09,22:45:31.000,343,11106590,-795,0,1702161930,12993.08258296,112.17484956000408,54373.84947216001 2023-12-09,22:45:32.000,343,11106582,-795,0,1702161931,12993.01521985999,112.17484956000408,54373.6887684 2023-12-09,22:45:33.000,343,11106608,-795,0,1702161932,12992.95459306999,112.20304608000151,54373.709729760005 2023-12-09,22:45:34.000,343,11106620,-795,0,1702161933,12992.96132938,112.19599695000215,54373.78658808 2023-12-09,22:45:35.000,343,11106561,-795,0,1702161934,12992.968065689995,112.21714434000023,54373.84248504 2023-12-09,22:45:36.000,343,11106585,-795,0,1702161935,12992.93438413999,112.20304608000151,54373.90536912 2023-12-09,22:45:37.000,343,11106589,-795,0,1702161936,12992.92091152,112.12550565000129,54373.76562672 2023-12-09,22:45:38.000,343,11106587,-795,0,1702161937,12992.860284729999,112.0409160900017,54373.590948720004 2023-12-09,22:45:39.000,343,11106592,-795,0,1702161938,12992.91417520999,112.02681783000298,54373.660819920005 2023-12-09,22:45:40.000,343,11106622,-795,0,1702161939,12992.97480199999,112.13960391,54373.9333176 2023-12-09,22:45:41.000,343,11106603,-795,0,1702161940,12992.96132938,112.15370216999872,54373.947291840006 2023-12-09,22:45:42.000,343,11106629,-795,0,1702161941,12992.947856759994,112.13960391,54374.08004712 2023-12-09,22:45:43.000,343,11106569,-795,0,1702161942,12992.860284729999,112.16075129999808,54373.975240320004 2023-12-09,22:45:44.000,343,11106579,-795,0,1702161943,12992.819866869999,112.16780043000472,54373.9333176 2023-12-09,22:45:45.000,343,11106544,-795,0,1702161944,12992.846812109994,112.14665303999936,54373.95427896 2023-12-09,22:45:46.000,343,11106627,-795,0,1702161945,12992.799657939999,112.13960391,54373.96126608 2023-12-09,22:45:47.000,343,11106607,-795,0,1702161946,12992.786185319994,112.16075129999808,54373.975240320004 2023-12-09,22:45:48.000,343,11106580,-795,0,1702161947,12992.718822219998,112.15370216999872,54373.83549792 2023-12-09,22:45:49.000,343,11106519,-795,0,1702161948,12992.725558529994,112.19599695000215,54373.779600960006 2023-12-09,22:45:50.000,343,11106567,-795,0,1702161949,12992.819866869999,112.14665303999936,54373.90536912 2023-12-09,22:45:51.000,343,11106583,-795,0,1702161950,12992.840075799999,112.11140739000257,54373.926330480004 2023-12-09,22:45:52.000,343,11106609,-795,0,1702161951,12992.826603179994,112.21714434000023,54374.02415016 2023-12-09,22:45:53.000,343,11106564,-795,0,1702161952,12992.792921629989,112.11845652000193,54373.9333176 2023-12-09,22:45:54.000,343,11106572,-795,0,1702161953,12992.698613289998,112.14665303999936,54373.77261384001 2023-12-09,22:45:55.000,343,11106556,-795,0,1702161954,12992.799657939999,112.17484956000408,54373.828510800005 2023-12-09,22:45:56.000,343,11106613,-795,0,1702161955,12992.799657939999,112.16075129999808,54373.95427896 2023-12-09,22:45:57.000,343,11106586,-795,0,1702161956,12992.799657939999,112.14665303999936,54373.9333176 2023-12-09,22:45:58.000,343,11106595,-795,0,1702161957,12992.786185319994,112.23124259999895,54373.877420640005 2023-12-09,22:45:59.000,343,11106549,-795,0,1702161958,12992.819866869999,112.16780043000472,54373.828510800005 2023-12-09,22:46:00.000,343,11106596,-795,0,1702161959,12992.85354841999,112.17484956000408,54374.01716304001 2023-12-09,22:46:01.000,343,11106530,-795,0,1702161960,12992.85354841999,112.20304608000151,54373.88440776 2023-12-09,22:46:02.000,343,11106576,-795,0,1702161961,12992.85354841999,112.1889478200028,54373.83549792 2023-12-09,22:46:03.000,343,11106586,-795,0,1702161962,12992.840075799999,112.22419346999959,54373.90536912 2023-12-09,22:46:04.000,343,11106627,-795,0,1702161963,12992.819866869999,112.21714434000023,54373.75165248001 2023-12-09,22:46:05.000,343,11106626,-795,0,1702161964,12992.826603179994,112.21009521000087,54373.723703999996 2023-12-09,22:46:06.000,343,11106573,-795,0,1702161965,12992.89396627999,112.16075129999808,54373.90536912 2023-12-09,22:46:07.000,343,11106582,-795,0,1702161966,12992.947856759994,112.1889478200028,54373.81453656 2023-12-09,22:46:08.000,343,11106630,-795,0,1702161967,12992.947856759994,112.1889478200028,54373.90536912 2023-12-09,22:46:09.000,343,11106553,-795,0,1702161968,12992.91417520999,112.1889478200028,54373.58396160001 2023-12-09,22:46:10.000,343,11106523,-795,0,1702161969,12992.94112045,112.16780043000472,54373.67479416 2023-12-09,22:46:11.000,343,11106580,-795,0,1702161970,12992.95459306999,112.18189869000344,54373.73767824 2023-12-09,22:46:12.000,343,11106590,-795,0,1702161971,12992.99501092999,112.17484956000408,54373.76562672 2023-12-09,22:46:13.000,343,11106604,-795,0,1702161972,12992.92091152,112.18189869000344,54373.590948720004 2023-12-09,22:46:14.000,343,11106540,-795,0,1702161973,12992.93438413999,112.14665303999936,54373.67479416 2023-12-09,22:46:15.000,343,11106620,-795,0,1702161974,12993.069110339995,112.15370216999872,54373.80056232001 2023-12-09,22:46:16.000,343,11106601,-795,0,1702161975,12993.07584664999,112.15370216999872,54373.83549792 2023-12-09,22:46:17.000,343,11106555,-795,0,1702161976,12993.09605557999,112.18189869000344,54373.779600960006 2023-12-09,22:46:18.000,343,11106561,-795,0,1702161977,12993.00174724,112.13255478000065,54373.63287144001 2023-12-09,22:46:19.000,343,11106484,-795,0,1702161978,12993.028692479995,112.16780043000472,54373.68178128001 2023-12-09,22:46:20.000,343,11106554,-795,0,1702161979,12993.05563771999,112.14665303999936,54373.76562672 2023-12-09,22:46:21.000,343,11106602,-795,0,1702161980,12993.07584664999,112.18189869000344,54373.75165248001 2023-12-09,22:46:22.000,343,11106628,-795,0,1702161981,12993.09605557999,112.1889478200028,54373.89838200001 2023-12-09,22:46:23.000,343,11106573,-795,0,1702161982,12993.03542878999,112.20304608000151,54373.88440776 2023-12-09,22:46:24.000,343,11106600,-795,0,1702161983,12993.03542878999,112.19599695000215,54373.76562672 2023-12-09,22:46:25.000,343,11106562,-795,0,1702161984,12993.008483549995,112.1889478200028,54373.80056232001 2023-12-09,22:46:26.000,343,11106494,-795,0,1702161985,12993.00174724,112.18189869000344,54373.758639600004 2023-12-09,22:46:27.000,343,11106572,-795,0,1702161986,12993.02195617,112.20304608000151,54373.91235624 2023-12-09,22:46:28.000,343,11106533,-795,0,1702161987,12992.96132938,112.21009521000087,54373.9333176 2023-12-09,22:46:29.000,343,11106628,-795,0,1702161988,12992.867021039994,112.17484956000408,54373.74466536 2023-12-09,22:46:30.000,343,11106557,-795,0,1702161989,12992.87375734999,112.1889478200028,54373.90536912 2023-12-09,22:46:31.000,343,11106596,-795,0,1702161990,12992.93438413999,112.1889478200028,54374.05908576 2023-12-09,22:46:32.000,343,11106602,-795,0,1702161991,12992.867021039994,112.22419346999959,54374.02415016 2023-12-09,22:46:33.000,343,11106578,-795,0,1702161992,12992.705349599993,112.20304608000151,54373.975240320004 2023-12-09,22:46:34.000,343,11106560,-795,0,1702161993,12992.712085909989,112.19599695000215,54373.89139488 2023-12-09,22:46:35.000,343,11106509,-795,0,1702161994,12992.779449009999,112.17484956000408,54373.91235624 2023-12-09,22:46:36.000,343,11106594,-795,0,1702161995,12992.765976389994,112.15370216999872,54374.02415016 2023-12-09,22:46:37.000,343,11106619,-795,0,1702161996,12992.718822219998,112.21714434000023,54373.98921456001 2023-12-09,22:46:38.000,343,11106566,-795,0,1702161997,12992.631250189988,112.1889478200028,54373.9333176 2023-12-09,22:46:39.000,343,11106596,-795,0,1702161998,12992.644722809993,112.15370216999872,54373.98222744 2023-12-09,22:46:40.000,343,11106562,-795,0,1702161999,12992.624513879993,112.13255478000065,54374.03113728 2023-12-09,22:46:41.000,343,11106547,-795,0,1702162000,12992.577359709998,112.12550565000129,54373.85645928 2023-12-09,22:46:42.000,343,11106608,-795,0,1702162001,12992.584096019993,112.09026000000449,54373.94030472001 2023-12-09,22:46:43.000,343,11106533,-795,0,1702162002,12992.570623399988,112.12550565000129,54373.9333176 2023-12-09,22:46:44.000,343,11106568,-795,0,1702162003,12992.509996610002,112.08321086999786,54373.807549440004 2023-12-09,22:46:45.000,343,11106539,-795,0,1702162004,12992.442633509992,112.06206347999978,54373.709729760005 2023-12-09,22:46:46.000,343,11106579,-795,0,1702162005,12992.483051369993,112.0761617399985,54373.84248504 2023-12-09,22:46:47.000,343,11106567,-795,0,1702162006,12992.637986499998,112.09026000000449,54373.94030472001 2023-12-09,22:46:48.000,343,11106632,-795,0,1702162007,12992.590832329988,112.04796522000106,54373.95427896 2023-12-09,22:46:49.000,343,11106505,-795,0,1702162008,12992.543678159993,112.06206347999978,54373.64684568 2023-12-09,22:46:50.000,343,11106586,-795,0,1702162009,12992.597568639998,112.06206347999978,54373.76562672 2023-12-09,22:46:51.000,343,11106608,-795,0,1702162010,12992.631250189988,112.09026000000449,54373.89139488 2023-12-09,22:46:52.000,343,11106598,-795,0,1702162011,12992.631250189988,112.09730913000385,54373.926330480004 2023-12-09,22:46:53.000,343,11106580,-795,0,1702162012,12992.570623399988,112.11845652000193,54373.78658808 2023-12-09,22:46:54.000,343,11106527,-795,0,1702162013,12992.570623399988,112.13255478000065,54373.82152368001 2023-12-09,22:46:55.000,343,11106579,-795,0,1702162014,12992.664931739993,112.18189869000344,54374.0031888 2023-12-09,22:46:56.000,343,11106582,-795,0,1702162015,12992.671668049989,112.21009521000087,54373.98222744 2023-12-09,22:46:57.000,343,11106527,-795,0,1702162016,12992.685140669993,112.20304608000151,54373.98921456001 2023-12-09,22:46:58.000,343,11106595,-795,0,1702162017,12992.651459119988,112.23124259999895,54373.779600960006 2023-12-09,22:46:59.000,343,11106507,-795,0,1702162018,12992.658195429998,112.28058651000174,54373.807549440004 2023-12-09,22:47:00.000,343,11106560,-795,0,1702162019,12992.739031149998,112.30173389999982,54373.9333176 2023-12-09,22:47:01.000,343,11106563,-795,0,1702162020,12992.725558529994,112.3228812899979,54373.91934336001 2023-12-09,22:47:02.000,343,11106624,-795,0,1702162021,12992.772712699989,112.32993042000453,54373.975240320004 2023-12-09,22:47:03.000,343,11106605,-795,0,1702162022,12992.786185319994,112.35107781000261,54373.98222744 2023-12-09,22:47:04.000,343,11106631,-795,0,1702162023,12992.745767459994,112.35107781000261,54373.88440776 2023-12-09,22:47:05.000,343,11106537,-795,0,1702162024,12992.819866869999,112.3863234599994,54373.98921456001 2023-12-09,22:47:06.000,343,11106616,-795,0,1702162025,12992.786185319994,112.45681476000027,54373.96825320001 2023-12-09,22:47:07.000,343,11106586,-795,0,1702162026,12992.786185319994,112.42156911000347,54373.9333176 2023-12-09,22:47:08.000,343,11106568,-795,0,1702162027,12992.712085909989,112.40747085000476,54373.828510800005 2023-12-09,22:47:09.000,343,11106587,-795,0,1702162028,12992.705349599993,112.49206041000434,54373.77261384001 2023-12-09,22:47:10.000,343,11106587,-795,0,1702162029,12992.779449009999,112.47796214999835,54373.828510800005 2023-12-09,22:47:11.000,343,11106595,-795,0,1702162030,12992.806394249994,112.50615867000306,54373.89139488 2023-12-09,22:47:12.000,343,11106621,-795,0,1702162031,12992.806394249994,112.49206041000434,54373.88440776 2023-12-09,22:47:13.000,343,11106515,-795,0,1702162032,12992.786185319994,112.51320780000242,54373.82152368001 2023-12-09,22:47:14.000,343,11106607,-795,0,1702162033,12992.806394249994,112.49206041000434,54373.74466536 2023-12-09,22:47:15.000,343,11106543,-795,0,1702162034,12992.765976389994,112.52025693000178,54373.709729760005 2023-12-09,22:47:16.000,343,11106580,-795,0,1702162035,12992.806394249994,112.52730606000114,54373.8634464 2023-12-09,22:47:17.000,343,11106611,-795,0,1702162036,12992.772712699989,112.52730606000114,54373.807549440004 2023-12-09,22:47:18.000,343,11106589,-795,0,1702162037,12992.745767459994,112.50615867000306,54373.82152368001 2023-12-09,22:47:19.000,343,11106614,-795,0,1702162038,12992.799657939999,112.55550257999857,54373.779600960006 2023-12-09,22:47:20.000,343,11106591,-795,0,1702162039,12992.83333948999,112.51320780000242,54373.9333176 2023-12-09,22:47:21.000,343,11106493,-795,0,1702162040,12992.826603179994,112.51320780000242,54373.83549792 2023-12-09,22:47:22.000,343,11106558,-795,0,1702162041,12992.779449009999,112.47796214999835,54373.723703999996 2023-12-09,22:47:23.000,343,11106560,-795,0,1702162042,12992.786185319994,112.52730606000114,54373.89139488 2023-12-09,22:47:24.000,343,11106543,-795,0,1702162043,12992.732294839989,112.4850112799977,54373.758639600004 2023-12-09,22:47:25.000,343,11106570,-795,0,1702162044,12992.678404359998,112.46386388999963,54373.74466536 2023-12-09,22:47:26.000,343,11106591,-795,0,1702162045,12992.840075799999,112.42861824000283,54373.96825320001 2023-12-09,22:47:27.000,343,11106569,-795,0,1702162046,12992.799657939999,112.4356673700022,54373.91934336001 2023-12-09,22:47:28.000,343,11106613,-795,0,1702162047,12992.779449009999,112.3863234599994,54373.95427896 2023-12-09,22:47:29.000,343,11106543,-795,0,1702162048,12992.664931739993,112.37927433000004,54373.74466536 2023-12-09,22:47:30.000,343,11106578,-795,0,1702162049,12992.624513879993,112.29468477000046,54373.65383280001 2023-12-09,22:47:31.000,343,11106526,-795,0,1702162050,12992.563887089993,112.24534085999767,54373.74466536 2023-12-09,22:47:32.000,343,11106620,-795,0,1702162051,12992.611041259988,112.20304608000151,54373.91934336001 2023-12-09,22:47:33.000,343,11106588,-795,0,1702162052,12992.516732919998,112.23124259999895,54373.6887684 2023-12-09,22:47:34.000,343,11106605,-795,0,1702162053,12992.483051369993,112.21009521000087,54373.779600960006 2023-12-09,22:47:35.000,343,11106609,-795,0,1702162054,12992.509996610002,112.18189869000344,54373.85645928 2023-12-09,22:47:36.000,343,11106601,-795,0,1702162055,12992.590832329988,112.0761617399985,54373.85645928 2023-12-09,22:47:37.000,343,11106553,-795,0,1702162056,12992.543678159993,112.08321086999786,54373.828510800005 2023-12-09,22:47:38.000,343,11106606,-795,0,1702162057,12992.476315059997,111.98452304999955,54373.660819920005 2023-12-09,22:47:39.000,343,11106490,-795,0,1702162058,12992.483051369993,112.03386696000234,54373.660819920005 2023-12-09,22:47:40.000,343,11106595,-795,0,1702162059,12992.516732919998,111.98452304999955,54373.78658808 2023-12-09,22:47:41.000,343,11106602,-795,0,1702162060,12992.557150779998,112.01976870000362,54373.807549440004 2023-12-09,22:47:42.000,343,11106618,-795,0,1702162061,12992.584096019993,111.94927740000276,54373.83549792 2023-12-09,22:47:43.000,343,11106575,-795,0,1702162062,12992.577359709998,111.98452304999955,54373.89838200001 2023-12-09,22:47:44.000,343,11106590,-795,0,1702162063,12992.577359709998,111.92813001000468,54373.73069112001 2023-12-09,22:47:45.000,343,11106514,-795,0,1702162064,12992.570623399988,111.98452304999955,54373.84947216001 2023-12-09,22:47:46.000,343,11106586,-795,0,1702162065,12992.577359709998,111.9422282700034,54373.877420640005 2023-12-09,22:47:47.000,343,11106604,-795,0,1702162066,12992.557150779998,111.98452304999955,54373.89139488 2023-12-09,22:47:48.000,343,11106618,-795,0,1702162067,12992.530205540002,111.97042479000083,54373.78658808 2023-12-09,22:47:49.000,343,11106572,-795,0,1702162068,12992.536941849998,112.06911260999914,54373.76562672 2023-12-09,22:47:50.000,343,11106599,-795,0,1702162069,12992.590832329988,112.04796522000106,54373.95427896 2023-12-09,22:47:51.000,343,11106569,-795,0,1702162070,12992.550414470003,112.09730913000385,54373.89838200001 2023-12-09,22:47:52.000,343,11106591,-795,0,1702162071,12992.590832329988,112.11845652000193,54373.94030472001 2023-12-09,22:47:53.000,343,11106531,-795,0,1702162072,12992.584096019993,112.18189869000344,54373.87043352001 2023-12-09,22:47:54.000,343,11106648,-795,0,1702162073,12992.536941849998,112.15370216999872,54373.709729760005 2023-12-09,22:47:55.000,343,11106579,-795,0,1702162074,12992.503260299993,112.21714434000023,54373.73069112001 2023-12-09,22:47:56.000,343,11106581,-795,0,1702162075,12992.611041259988,112.23124259999895,54373.89838200001 2023-12-09,22:47:57.000,343,11106618,-795,0,1702162076,12992.563887089993,112.26648825000302,54373.84248504 2023-12-09,22:47:58.000,343,11106596,-795,0,1702162077,12992.523469229993,112.29468477000046,54373.80056232001 2023-12-09,22:47:59.000,343,11106556,-795,0,1702162078,12992.563887089993,112.3228812899979,54373.7935752 2023-12-09,22:48:00.000,343,11106589,-795,0,1702162079,12992.644722809993,112.34402868000325,54373.9333176 2023-12-09,22:48:01.000,343,11106520,-795,0,1702162080,12992.617777569998,112.32993042000453,54373.87043352001 2023-12-09,22:48:02.000,343,11106595,-795,0,1702162081,12992.678404359998,112.35107781000261,54373.89838200001 2023-12-09,22:48:03.000,343,11106637,-795,0,1702162082,12992.637986499998,112.40747085000476,54373.81453656 2023-12-09,22:48:04.000,343,11106550,-795,0,1702162083,12992.577359709998,112.35107781000261,54373.73767824 2023-12-09,22:48:05.000,343,11106630,-795,0,1702162084,12992.597568639998,112.32993042000453,54373.73069112001 2023-12-09,22:48:06.000,343,11106593,-795,0,1702162085,12992.745767459994,112.35107781000261,54373.91235624 2023-12-09,22:48:07.000,343,11106592,-795,0,1702162086,12992.671668049989,112.34402868000325,54373.91235624 2023-12-09,22:48:08.000,343,11106586,-795,0,1702162087,12992.685140669993,112.31583215999854,54373.88440776 2023-12-09,22:48:09.000,343,11106557,-795,0,1702162088,12992.604304949993,112.30173389999982,54373.75165248001 2023-12-09,22:48:10.000,343,11106533,-795,0,1702162089,12992.685140669993,112.25943912000366,54373.81453656 2023-12-09,22:48:11.000,343,11106502,-795,0,1702162090,12992.590832329988,112.22419346999959,54373.74466536 2023-12-09,22:48:12.000,343,11106633,-795,0,1702162091,12992.671668049989,112.20304608000151,54373.84947216001 2023-12-09,22:48:13.000,343,11106585,-795,0,1702162092,12992.590832329988,112.18189869000344,54373.73069112001 2023-12-09,22:48:14.000,343,11106595,-795,0,1702162093,12992.577359709998,112.13255478000065,54373.723703999996 2023-12-09,22:48:15.000,343,11106591,-795,0,1702162094,12992.590832329988,112.09730913000385,54373.75165248001 2023-12-09,22:48:16.000,343,11106556,-795,0,1702162095,12992.637986499998,112.02681783000298,54373.9333176 2023-12-09,22:48:17.000,343,11106544,-795,0,1702162096,12992.536941849998,112.01271957000426,54373.828510800005 2023-12-09,22:48:18.000,343,11106628,-795,0,1702162097,12992.604304949993,112.0056704400049,54373.77261384001 2023-12-09,22:48:19.000,343,11106600,-795,0,1702162098,12992.469578750002,111.99157217999891,54373.69575552 2023-12-09,22:48:20.000,343,11106542,-795,0,1702162099,12992.509996610002,111.87173697000253,54373.723703999996 2023-12-09,22:48:21.000,343,11106623,-795,0,1702162100,12992.469578750002,111.91403174999868,54373.828510800005 2023-12-09,22:48:22.000,343,11106561,-795,0,1702162101,12992.563887089993,111.85058958000445,54373.89139488 2023-12-09,22:48:23.000,343,11106563,-795,0,1702162102,12992.456106129997,111.83649131999846,54373.807549440004 2023-12-09,22:48:24.000,343,11106591,-795,0,1702162103,12992.476315059997,111.82239305999974,54373.84248504 2023-12-09,22:48:25.000,343,11106589,-795,0,1702162104,12992.503260299993,111.78714741000294,54373.87043352001 2023-12-09,22:48:26.000,343,11106586,-795,0,1702162105,12992.496523989998,111.75190175999887,54373.89139488 2023-12-09,22:48:27.000,343,11106564,-795,0,1702162106,12992.469578750002,111.7941965400023,54373.828510800005 2023-12-09,22:48:28.000,343,11106596,-795,0,1702162107,12992.435897199997,111.73780350000015,54373.77261384001 2023-12-09,22:48:29.000,343,11106630,-795,0,1702162108,12992.435897199997,111.72370524000144,54373.6887684 2023-12-09,22:48:30.000,343,11106619,-795,0,1702162109,12992.536941849998,111.80124567000166,54373.84248504 2023-12-09,22:48:31.000,343,11106598,-795,0,1702162110,12992.496523989998,111.76600002000487,54373.7935752 2023-12-09,22:48:32.000,343,11106577,-795,0,1702162111,12992.516732919998,111.78009828000359,54373.723703999996 2023-12-09,22:48:33.000,343,11106529,-795,0,1702162112,12992.489787680002,111.87878610000189,54373.75165248001 2023-12-09,22:48:34.000,343,11106570,-795,0,1702162113,12992.462842439993,111.85763871000381,54373.493129040005 2023-12-09,22:48:35.000,343,11106560,-795,0,1702162114,12992.476315059997,111.95632653000212,54373.59793584 2023-12-09,22:48:36.000,343,11106568,-795,0,1702162115,12992.435897199997,111.94927740000276,54373.58396160001 2023-12-09,22:48:37.000,343,11106593,-795,0,1702162116,12992.469578750002,111.99157217999891,54373.56998736 2023-12-09,22:48:38.000,343,11106574,-795,0,1702162117,12992.570623399988,112.04796522000106,54373.58396160001 2023-12-09,22:48:39.000,343,11106598,-795,0,1702162118,12992.611041259988,112.08321086999786,54373.556013119996 2023-12-09,22:48:40.000,343,11106581,-795,0,1702162119,12992.698613289998,112.13255478000065,54373.73767824 2023-12-09,22:48:41.000,343,11106589,-795,0,1702162120,12992.685140669993,112.11845652000193,54373.70274264001 2023-12-09,22:48:42.000,343,11106601,-795,0,1702162121,12992.651459119988,112.15370216999872,54373.59793584 2023-12-09,22:48:43.000,343,11106601,-795,0,1702162122,12992.563887089993,112.20304608000151,54373.60492296001 2023-12-09,22:48:44.000,343,11106621,-795,0,1702162123,12992.644722809993,112.22419346999959,54373.60492296001 2023-12-09,22:48:45.000,343,11106620,-795,0,1702162124,12992.637986499998,112.23829172999831,54373.64684568 2023-12-09,22:48:46.000,343,11106588,-795,0,1702162125,12992.718822219998,112.23829172999831,54373.73069112001 2023-12-09,22:48:47.000,343,11106635,-795,0,1702162126,12992.745767459994,112.2876356400011,54373.87043352001 2023-12-09,22:48:48.000,343,11106535,-795,0,1702162127,12992.779449009999,112.2876356400011,54373.84947216001 2023-12-09,22:48:49.000,343,11106578,-795,0,1702162128,12992.745767459994,112.30173389999982,54373.70274264001 2023-12-09,22:48:50.000,343,11106569,-795,0,1702162129,12992.759240079999,112.2523899900043,54373.723703999996 2023-12-09,22:48:51.000,343,11106556,-795,0,1702162130,12992.792921629989,112.28058651000174,54373.82152368001 2023-12-09,22:48:52.000,343,11106614,-795,0,1702162131,12992.799657939999,112.24534085999767,54373.80056232001 2023-12-09,22:48:53.000,343,11106593,-795,0,1702162132,12992.806394249994,112.26648825000302,54373.80056232001 2023-12-09,22:48:54.000,343,11106574,-795,0,1702162133,12992.806394249994,112.20304608000151,54373.779600960006 2023-12-09,22:48:55.000,343,11106568,-795,0,1702162134,12992.799657939999,112.18189869000344,54373.758639600004 2023-12-09,22:48:56.000,343,11106547,-795,0,1702162135,12992.860284729999,112.20304608000151,54373.877420640005 2023-12-09,22:48:57.000,343,11106573,-795,0,1702162136,12992.846812109994,112.17484956000408,54373.80056232001 2023-12-09,22:48:58.000,343,11106575,-795,0,1702162137,12992.819866869999,112.16780043000472,54373.77261384001 2023-12-09,22:48:59.000,343,11106553,-795,0,1702162138,12992.813130559989,112.15370216999872,54373.75165248001 2023-12-09,22:49:00.000,343,11106660,-795,0,1702162139,12992.772712699989,112.11140739000257,54373.58396160001 2023-12-09,22:49:01.000,343,11106532,-795,0,1702162140,12992.712085909989,112.10435826000321,54373.660819920005 2023-12-09,22:49:02.000,343,11106587,-795,0,1702162141,12992.799657939999,112.09730913000385,54373.78658808 2023-12-09,22:49:03.000,343,11106599,-795,0,1702162142,12992.732294839989,112.08321086999786,54373.69575552 2023-12-09,22:49:04.000,343,11106553,-795,0,1702162143,12992.739031149998,112.0761617399985,54373.542038880005 2023-12-09,22:49:05.000,343,11106543,-795,0,1702162144,12992.745767459994,112.02681783000298,54373.62588432 2023-12-09,22:49:06.000,343,11106604,-795,0,1702162145,12992.705349599993,112.03386696000234,54373.62588432 2023-12-09,22:49:07.000,343,11106563,-795,0,1702162146,12992.705349599993,112.03386696000234,54373.67479416 2023-12-09,22:49:08.000,343,11106641,-795,0,1702162147,12992.664931739993,112.10435826000321,54373.45120632 2023-12-09,22:49:09.000,343,11106560,-795,0,1702162148,12992.664931739993,112.04796522000106,54373.56300024001 2023-12-09,22:49:10.000,343,11106593,-795,0,1702162149,12992.759240079999,112.0761617399985,54373.66780704 2023-12-09,22:49:11.000,343,11106567,-795,0,1702162150,12992.725558529994,112.06206347999978,54373.6887684 2023-12-09,22:49:12.000,343,11106575,-795,0,1702162151,12992.745767459994,112.08321086999786,54373.6887684 2023-12-09,22:49:13.000,343,11106606,-795,0,1702162152,12992.752503769989,112.06911260999914,54373.65383280001 2023-12-09,22:49:14.000,343,11106599,-795,0,1702162153,12992.712085909989,112.09026000000449,54373.45819344 2023-12-09,22:49:15.000,343,11106599,-795,0,1702162154,12992.725558529994,112.09026000000449,54373.53505176001 2023-12-09,22:49:16.000,343,11106600,-795,0,1702162155,12992.752503769989,112.11845652000193,54373.611910080006 2023-12-09,22:49:17.000,343,11106552,-795,0,1702162156,12992.819866869999,112.12550565000129,54373.64684568 2023-12-09,22:49:18.000,343,11106586,-795,0,1702162157,12992.867021039994,112.14665303999936,54373.57697448 2023-12-09,22:49:19.000,343,11106581,-795,0,1702162158,12992.83333948999,112.16075129999808,54373.56998736 2023-12-09,22:49:20.000,343,11106560,-795,0,1702162159,12992.92091152,112.20304608000151,54373.6188972 2023-12-09,22:49:21.000,343,11106580,-795,0,1702162160,12992.91417520999,112.23829172999831,54373.63287144001 2023-12-09,22:49:22.000,343,11106546,-795,0,1702162161,12992.94112045,112.23829172999831,54373.660819920005 2023-12-09,22:49:23.000,343,11106585,-795,0,1702162162,12992.907438899994,112.2523899900043,54373.590948720004 2023-12-09,22:49:24.000,343,11106551,-795,0,1702162163,12992.87375734999,112.24534085999767,54373.52107752 2023-12-09,22:49:25.000,343,11106571,-795,0,1702162164,12992.89396627999,112.3228812899979,54373.52107752 2023-12-09,22:49:26.000,343,11106539,-795,0,1702162165,12992.988274619995,112.3228812899979,54373.70274264001 2023-12-09,22:49:27.000,343,11106574,-795,0,1702162166,12992.96132938,112.34402868000325,54373.71671688 2023-12-09,22:49:28.000,343,11106542,-795,0,1702162167,12992.99501092999,112.34402868000325,54373.68178128001 2023-12-09,22:49:29.000,343,11106533,-795,0,1702162168,12992.846812109994,112.36517607000133,54373.47216768 2023-12-09,22:49:30.000,343,11106518,-795,0,1702162169,12992.840075799999,112.36517607000133,54373.493129040005 2023-12-09,22:49:31.000,343,11106600,-795,0,1702162170,12992.806394249994,112.39337258999876,54373.64684568 2023-12-09,22:49:32.000,343,11106605,-795,0,1702162171,12992.786185319994,112.37222520000068,54373.57697448 2023-12-09,22:49:33.000,343,11106539,-795,0,1702162172,12992.631250189988,112.34402868000325,54373.45819344 2023-12-09,22:49:34.000,343,11106626,-795,0,1702162173,12992.718822219998,112.34402868000325,54373.63287144001 2023-12-09,22:49:35.000,343,11106593,-795,0,1702162174,12992.698613289998,112.32993042000453,54373.62588432 2023-12-09,22:49:36.000,343,11106622,-795,0,1702162175,12992.664931739993,112.30878302999918,54373.660819920005 2023-12-09,22:49:37.000,343,11106511,-795,0,1702162176,12992.577359709998,112.31583215999854,54373.56998736 2023-12-09,22:49:38.000,343,11106566,-795,0,1702162177,12992.570623399988,112.19599695000215,54373.48614192001 2023-12-09,22:49:39.000,343,11106518,-795,0,1702162178,12992.530205540002,112.23829172999831,54373.58396160001 2023-12-09,22:49:40.000,343,11106588,-795,0,1702162179,12992.563887089993,112.18189869000344,54373.63985856 2023-12-09,22:49:41.000,343,11106603,-795,0,1702162180,12992.597568639998,112.15370216999872,54373.68178128001 2023-12-09,22:49:42.000,343,11106594,-795,0,1702162181,12992.631250189988,112.08321086999786,54373.74466536 2023-12-09,22:49:43.000,343,11106577,-795,0,1702162182,12992.604304949993,112.09730913000385,54373.70274264001 2023-12-09,22:49:44.000,343,11106583,-795,0,1702162183,12992.637986499998,112.06911260999914,54373.556013119996 2023-12-09,22:49:45.000,343,11106546,-795,0,1702162184,12992.651459119988,112.09026000000449,54373.68178128001 2023-12-09,22:49:46.000,343,11106554,-795,0,1702162185,12992.698613289998,112.02681783000298,54373.67479416 2023-12-09,22:49:47.000,343,11106574,-795,0,1702162186,12992.698613289998,112.04796522000106,54373.74466536 2023-12-09,22:49:48.000,343,11106614,-795,0,1702162187,12992.637986499998,112.0056704400049,54373.46518056001 2023-12-09,22:49:49.000,343,11106647,-795,0,1702162188,12992.691876979989,111.98452304999955,54373.41627072001 2023-12-09,22:49:50.000,343,11106546,-795,0,1702162189,12992.907438899994,112.0409160900017,54373.77261384001 2023-12-09,22:49:51.000,343,11106586,-795,0,1702162190,12992.95459306999,112.02681783000298,54373.82152368001 2023-12-09,22:49:52.000,343,11106610,-795,0,1702162191,12993.00174724,111.98452304999955,54373.71671688 2023-12-09,22:49:53.000,343,11106508,-795,0,1702162192,12993.01521985999,112.02681783000298,54373.66780704 2023-12-09,22:49:54.000,343,11106601,-795,0,1702162193,12992.95459306999,112.06206347999978,54373.3394124 2023-12-09,22:49:55.000,343,11106515,-795,0,1702162194,12993.02195617,112.12550565000129,54373.40229648 2023-12-09,22:49:56.000,343,11106557,-795,0,1702162195,12993.129737129995,112.11845652000193,54373.47216768 2023-12-09,22:49:57.000,343,11106614,-795,0,1702162196,12993.149946059995,112.17484956000408,54373.46518056001 2023-12-09,22:49:58.000,343,11106581,-795,0,1702162197,12993.14320975,112.18189869000344,54373.493129040005 2023-12-09,22:49:59.000,343,11106560,-795,0,1702162198,12993.18362761,112.23124259999895,54373.53505176001 2023-12-09,22:50:00.000,343,11106574,-795,0,1702162199,12993.17689129999,112.17484956000408,54373.43024496 2023-12-09,22:50:01.000,343,11106558,-795,0,1702162200,12993.19710022999,112.21009521000087,54373.423257840004 2023-12-09,22:50:02.000,343,11106612,-795,0,1702162201,12993.23751808999,112.2523899900043,54373.52107752 2023-12-09,22:50:03.000,343,11106621,-795,0,1702162202,12993.210572849996,112.24534085999767,54373.52806464 2023-12-09,22:50:04.000,343,11106561,-795,0,1702162203,12993.18362761,112.2523899900043,54373.35338664 2023-12-09,22:50:05.000,343,11106536,-795,0,1702162204,12993.13647343999,112.24534085999767,54373.41627072001 2023-12-09,22:50:06.000,343,11106532,-795,0,1702162205,12993.250990709996,112.23124259999895,54373.56998736 2023-12-09,22:50:07.000,343,11106601,-795,0,1702162206,12993.2442544,112.29468477000046,54373.660819920005 2023-12-09,22:50:08.000,343,11106611,-795,0,1702162207,12993.22404547,112.29468477000046,54373.60492296001 2023-12-09,22:50:09.000,343,11106541,-795,0,1702162208,12993.10279189,112.2876356400011,54373.45120632 2023-12-09,22:50:10.000,343,11106517,-795,0,1702162209,12993.10279189,112.31583215999854,54373.45819344 2023-12-09,22:50:11.000,343,11106587,-795,0,1702162210,12993.069110339995,112.33697955000389,54373.57697448 2023-12-09,22:50:12.000,343,11106572,-795,0,1702162211,12992.98153831,112.3863234599994,54373.549026 2023-12-09,22:50:13.000,343,11106580,-795,0,1702162212,12992.765976389994,112.37222520000068,54373.36037376 2023-12-09,22:50:14.000,343,11106582,-795,0,1702162213,12992.664931739993,112.30878302999918,54373.34639952001 2023-12-09,22:50:15.000,343,11106611,-795,0,1702162214,12992.779449009999,112.11140739000257,54373.493129040005 2023-12-09,22:50:16.000,343,11106585,-795,0,1702162215,12992.89396627999,111.97042479000083,54373.53505176001 2023-12-09,22:50:17.000,343,11106533,-795,0,1702162216,12993.008483549995,111.99157217999891,54373.47216768 2023-12-09,22:50:18.000,343,11106557,-795,0,1702162217,12993.00174724,112.0761617399985,54373.31845104001 2023-12-09,22:50:19.000,343,11106585,-795,0,1702162218,12992.92091152,112.16075129999808,54373.43723208001 2023-12-09,22:50:20.000,343,11106565,-795,0,1702162219,12992.947856759994,112.19599695000215,54373.52806464 2023-12-09,22:50:21.000,343,11106551,-795,0,1702162220,12992.887229969994,112.21714434000023,54373.549026 2023-12-09,22:50:22.000,343,11106578,-795,0,1702162221,12992.880493659999,112.17484956000408,54373.549026 2023-12-09,22:50:23.000,343,11106585,-795,0,1702162222,12992.819866869999,112.21009521000087,54373.549026 2023-12-09,22:50:24.000,343,11106600,-795,0,1702162223,12992.826603179994,112.21009521000087,54373.50710328 2023-12-09,22:50:25.000,343,11106560,-795,0,1702162224,12992.799657939999,112.1889478200028,54373.38133512 2023-12-09,22:50:26.000,343,11106546,-795,0,1702162225,12992.840075799999,112.1889478200028,54373.53505176001 2023-12-09,22:50:27.000,343,11106615,-795,0,1702162226,12992.83333948999,112.1889478200028,54373.60492296001 2023-12-09,22:50:28.000,343,11106563,-795,0,1702162227,12992.907438899994,112.19599695000215,54373.779600960006 2023-12-09,22:50:29.000,343,11106616,-795,0,1702162228,12992.813130559989,112.10435826000321,54373.62588432 2023-12-09,22:50:30.000,343,11106604,-795,0,1702162229,12992.907438899994,112.16780043000472,54373.56998736 2023-12-09,22:50:31.000,343,11106635,-795,0,1702162230,12993.008483549995,112.15370216999872,54373.8634464 2023-12-09,22:50:32.000,343,11106610,-795,0,1702162231,12993.03542878999,112.13960391,54373.83549792 2023-12-09,22:50:33.000,343,11106553,-795,0,1702162232,12993.048901409995,112.10435826000321,54373.723703999996 2023-12-09,22:50:34.000,343,11106590,-795,0,1702162233,12993.008483549995,112.0761617399985,54373.549026 2023-12-09,22:50:35.000,343,11106626,-795,0,1702162234,12992.988274619995,112.08321086999786,54373.556013119996 2023-12-09,22:50:36.000,343,11106574,-795,0,1702162235,12993.05563771999,112.09730913000385,54373.590948720004 2023-12-09,22:50:37.000,343,11106561,-795,0,1702162236,12993.109528199995,112.10435826000321,54373.60492296001 2023-12-09,22:50:38.000,343,11106578,-795,0,1702162237,12993.02195617,112.09026000000449,54373.4791548 2023-12-09,22:50:39.000,343,11106609,-795,0,1702162238,12993.109528199995,112.09026000000449,54373.50710328 2023-12-09,22:50:40.000,343,11106596,-795,0,1702162239,12993.20383654,112.13255478000065,54373.63985856 2023-12-09,22:50:41.000,343,11106583,-795,0,1702162240,12993.190363919995,112.06911260999914,54373.56998736 2023-12-09,22:50:42.000,343,11106557,-795,0,1702162241,12993.170154989995,112.08321086999786,54373.4791548 2023-12-09,22:50:43.000,343,11106575,-795,0,1702162242,12993.14320975,112.09730913000385,54373.33242528 2023-12-09,22:50:44.000,343,11106625,-795,0,1702162243,12993.15668236999,112.10435826000321,54373.423257840004 2023-12-09,22:50:45.000,343,11106597,-795,0,1702162244,12993.129737129995,112.10435826000321,54373.36736088001 2023-12-09,22:50:46.000,343,11106587,-795,0,1702162245,12993.170154989995,112.11140739000257,54373.39530936001 2023-12-09,22:50:47.000,343,11106682,-795,0,1702162246,12993.19710022999,112.12550565000129,54373.53505176001 2023-12-09,22:50:48.000,343,11106597,-795,0,1702162247,12993.190363919995,112.09730913000385,54373.51409040001 2023-12-09,22:50:49.000,343,11106566,-795,0,1702162248,12993.15668236999,112.05501435000042,54373.45120632 2023-12-09,22:50:50.000,343,11106632,-795,0,1702162249,12993.129737129995,112.08321086999786,54373.33242528 2023-12-09,22:50:51.000,343,11106619,-795,0,1702162250,12993.13647343999,112.04796522000106,54373.39530936001 2023-12-09,22:50:52.000,343,11106646,-795,0,1702162251,12993.129737129995,112.04796522000106,54373.4791548 2023-12-09,22:50:53.000,343,11106605,-795,0,1702162252,12993.06237403,112.04796522000106,54373.45819344 2023-12-09,22:50:54.000,343,11106615,-795,0,1702162253,12993.07584664999,112.02681783000298,54373.53505176001 2023-12-09,22:50:55.000,343,11106614,-795,0,1702162254,12993.16341868,111.99862130999827,54373.611910080006 2023-12-09,22:50:56.000,343,11106549,-795,0,1702162255,12993.14320975,111.99157217999891,54373.63985856 2023-12-09,22:50:57.000,343,11106568,-795,0,1702162256,12993.14320975,111.94927740000276,54373.549026 2023-12-09,22:50:58.000,343,11106644,-795,0,1702162257,12993.06237403,111.93517914000404,54373.423257840004 2023-12-09,22:50:59.000,343,11106597,-795,0,1702162258,12993.089319269995,111.90698261999933,54373.47216768 2023-12-09,22:51:00.000,343,11106559,-795,0,1702162259,12993.129737129995,111.92813001000468,54373.48614192001 2023-12-09,22:51:01.000,343,11106588,-795,0,1702162260,12993.190363919995,111.9422282700034,54373.611910080006 2023-12-09,22:51:02.000,343,11106578,-795,0,1702162261,12993.18362761,111.93517914000404,54373.63287144001 2023-12-09,22:51:03.000,343,11106563,-795,0,1702162262,12993.18362761,111.9422282700034,54373.556013119996 2023-12-09,22:51:04.000,343,11106539,-795,0,1702162263,12993.230781779996,111.99157217999891,54373.549026 2023-12-09,22:51:05.000,343,11106551,-795,0,1702162264,12993.20383654,111.9422282700034,54373.50011616 2023-12-09,22:51:06.000,343,11106589,-795,0,1702162265,12993.250990709996,112.01976870000362,54373.41627072001 2023-12-09,22:51:07.000,343,11106616,-795,0,1702162266,12993.26446333,112.03386696000234,54373.549026 2023-12-09,22:51:08.000,343,11106563,-795,0,1702162267,12993.28467226,112.09730913000385,54373.52107752 2023-12-09,22:51:09.000,343,11106633,-795,0,1702162268,12993.250990709996,112.06911260999914,54373.52107752 2023-12-09,22:51:10.000,343,11106601,-795,0,1702162269,12993.277935949991,112.08321086999786,54373.590948720004 2023-12-09,22:51:11.000,343,11106593,-795,0,1702162270,12993.34529905,112.17484956000408,54373.73069112001 2023-12-09,22:51:12.000,343,11106605,-795,0,1702162271,12993.298144879991,112.19599695000215,54373.660819920005 2023-12-09,22:51:13.000,343,11106577,-795,0,1702162272,12993.22404547,112.13960391,54373.6188972 2023-12-09,22:51:14.000,343,11106591,-795,0,1702162273,12993.14320975,112.18189869000344,54373.374348000005 2023-12-09,22:51:15.000,343,11106565,-795,0,1702162274,12993.13647343999,112.19599695000215,54373.52806464 2023-12-09,22:51:16.000,343,11106571,-795,0,1702162275,12993.15668236999,112.1889478200028,54373.53505176001 2023-12-09,22:51:17.000,343,11106608,-795,0,1702162276,12993.20383654,112.13960391,54373.542038880005 2023-12-09,22:51:18.000,343,11106598,-795,0,1702162277,12993.190363919995,112.18189869000344,54373.48614192001 2023-12-09,22:51:19.000,343,11106573,-795,0,1702162278,12993.210572849996,112.1889478200028,54373.46518056001 2023-12-09,22:51:20.000,343,11106580,-795,0,1702162279,12993.30488119,112.24534085999767,54373.63287144001 2023-12-09,22:51:21.000,343,11106560,-795,0,1702162280,12993.21730915999,112.2523899900043,54373.65383280001 2023-12-09,22:51:22.000,343,11106606,-795,0,1702162281,12993.190363919995,112.2523899900043,54373.57697448 2023-12-09,22:51:23.000,343,11106525,-795,0,1702162282,12993.13647343999,112.24534085999767,54373.56998736 2023-12-09,22:51:24.000,343,11106559,-795,0,1702162283,12993.05563771999,112.26648825000302,54373.444219200006 2023-12-09,22:51:25.000,343,11106586,-795,0,1702162284,12993.028692479995,112.21714434000023,54373.36037376 2023-12-09,22:51:26.000,343,11106565,-795,0,1702162285,12993.08258296,112.1889478200028,54373.590948720004 2023-12-09,22:51:27.000,343,11106593,-795,0,1702162286,12993.048901409995,112.16075129999808,54373.56300024001 2023-12-09,22:51:28.000,343,11106629,-795,0,1702162287,12993.028692479995,112.19599695000215,54373.4791548 2023-12-09,22:51:29.000,343,11106590,-795,0,1702162288,12992.887229969994,112.19599695000215,54373.24857984001 2023-12-09,22:51:30.000,343,11106540,-795,0,1702162289,12992.786185319994,112.14665303999936,54373.28351544 2023-12-09,22:51:31.000,343,11106586,-795,0,1702162290,12992.806394249994,112.0409160900017,54373.29748968001 2023-12-09,22:51:32.000,343,11106616,-795,0,1702162291,12992.799657939999,111.80124567000166,54373.19967000001 2023-12-09,22:51:33.000,343,11106638,-795,0,1702162292,12992.93438413999,111.61091916000441,54373.108837440006 2023-12-09,22:51:34.000,343,11106586,-795,0,1702162293,12993.15668236999,111.681410459998,54373.31146392 2023-12-09,22:51:35.000,343,11106613,-795,0,1702162294,12993.230781779996,111.73780350000015,54373.35338664 2023-12-09,22:51:36.000,343,11106610,-795,0,1702162295,12993.28467226,111.86468784000317,54373.51409040001 2023-12-09,22:51:37.000,343,11106592,-795,0,1702162296,12993.2442544,111.87173697000253,54373.43024496 2023-12-09,22:51:38.000,343,11106583,-795,0,1702162297,12993.19710022999,111.92813001000468,54373.53505176001 2023-12-09,22:51:39.000,343,11106589,-795,0,1702162298,12993.07584664999,111.89288436000061,54373.17172152 2023-12-09,22:51:40.000,343,11106583,-795,0,1702162299,12993.19710022999,111.95632653000212,54373.4092836 2023-12-09,22:51:41.000,343,11106559,-795,0,1702162300,12993.250990709996,111.9422282700034,54373.549026 2023-12-09,22:51:42.000,343,11106622,-795,0,1702162301,12993.26446333,111.96337566000147,54373.63287144001 2023-12-09,22:51:43.000,343,11106592,-795,0,1702162302,12993.271199639996,112.01271957000426,54373.6188972 2023-12-09,22:51:44.000,343,11106609,-795,0,1702162303,12993.2442544,112.01271957000426,54373.542038880005 2023-12-09,22:51:45.000,343,11106541,-795,0,1702162304,12993.331826429996,112.0056704400049,54373.57697448 2023-12-09,22:51:46.000,343,11106591,-795,0,1702162305,12993.34529905,112.05501435000042,54373.63985856 2023-12-09,22:51:47.000,343,11106593,-795,0,1702162306,12993.271199639996,112.03386696000234,54373.57697448 2023-12-09,22:51:48.000,343,11106555,-795,0,1702162307,12993.2442544,112.06911260999914,54373.51409040001 2023-12-09,22:51:49.000,343,11106596,-795,0,1702162308,12993.26446333,112.06911260999914,54373.52806464 2023-12-09,22:51:50.000,343,11106602,-795,0,1702162309,12993.21730915999,112.0761617399985,54373.542038880005 2023-12-09,22:51:51.000,343,11106577,-795,0,1702162310,12993.26446333,112.12550565000129,54373.75165248001 2023-12-09,22:51:52.000,343,11106589,-795,0,1702162311,12993.250990709996,112.14665303999936,54373.73069112001 2023-12-09,22:51:53.000,343,11106621,-795,0,1702162312,12993.25772701999,112.10435826000321,54373.660819920005 2023-12-09,22:51:54.000,343,11106587,-795,0,1702162313,12993.250990709996,112.09026000000449,54373.63985856 2023-12-09,22:51:55.000,343,11106630,-795,0,1702162314,12993.13647343999,112.09730913000385,54373.493129040005 2023-12-09,22:51:56.000,343,11106585,-795,0,1702162315,12993.129737129995,112.11140739000257,54373.56300024001 2023-12-09,22:51:57.000,343,11106600,-795,0,1702162316,12993.16341868,112.13255478000065,54373.64684568 2023-12-09,22:51:58.000,343,11106567,-795,0,1702162317,12993.16341868,112.08321086999786,54373.660819920005 2023-12-09,22:51:59.000,343,11106598,-795,0,1702162318,12993.13647343999,112.09026000000449,54373.64684568 2023-12-09,22:52:00.000,343,11106618,-795,0,1702162319,12993.17689129999,112.05501435000042,54373.611910080006 2023-12-09,22:52:01.000,343,11106556,-795,0,1702162320,12993.18362761,112.0409160900017,54373.71671688 2023-12-09,22:52:02.000,343,11106604,-795,0,1702162321,12993.12300082,112.01271957000426,54373.57697448 2023-12-09,22:52:03.000,343,11106591,-795,0,1702162322,12993.16341868,112.01976870000362,54373.70274264001 2023-12-09,22:52:04.000,343,11106590,-795,0,1702162323,12993.16341868,111.96337566000147,54373.611910080006 2023-12-09,22:52:05.000,343,11106582,-795,0,1702162324,12993.149946059995,111.93517914000404,54373.556013119996 2023-12-09,22:52:06.000,343,11106567,-795,0,1702162325,12993.190363919995,111.92813001000468,54373.73767824 2023-12-09,22:52:07.000,343,11106541,-795,0,1702162326,12993.20383654,111.88583523000125,54373.77261384001 2023-12-09,22:52:08.000,343,11106567,-795,0,1702162327,12993.21730915999,111.87878610000189,54373.74466536 2023-12-09,22:52:09.000,343,11106553,-795,0,1702162328,12993.20383654,111.84354044999782,54373.67479416 2023-12-09,22:52:10.000,343,11106574,-795,0,1702162329,12993.11626450999,111.8294421899991,54373.48614192001 2023-12-09,22:52:11.000,343,11106542,-795,0,1702162330,12993.089319269995,111.83649131999846,54373.444219200006 2023-12-09,22:52:12.000,343,11106545,-795,0,1702162331,12993.16341868,111.77304915000423,54373.556013119996 2023-12-09,22:52:13.000,343,11106582,-795,0,1702162332,12993.069110339995,111.77304915000423,54373.45819344 2023-12-09,22:52:14.000,343,11106600,-795,0,1702162333,12993.048901409995,111.7941965400023,54373.4791548 2023-12-09,22:52:15.000,343,11106583,-795,0,1702162334,12993.0421651,111.8294421899991,54373.556013119996 2023-12-09,22:52:16.000,343,11106564,-795,0,1702162335,12993.05563771999,111.85058958000445,54373.63985856 2023-12-09,22:52:17.000,343,11106498,-795,0,1702162336,12993.01521985999,111.85763871000381,54373.58396160001 2023-12-09,22:52:18.000,343,11106608,-795,0,1702162337,12992.91417520999,111.86468784000317,54373.444219200006 2023-12-09,22:52:19.000,343,11106497,-795,0,1702162338,12992.85354841999,111.90698261999933,54373.41627072001 2023-12-09,22:52:20.000,343,11106588,-795,0,1702162339,12992.87375734999,111.94927740000276,54373.56998736 2023-12-09,22:52:21.000,343,11106612,-795,0,1702162340,12992.860284729999,111.99862130999827,54373.56300024001 2023-12-09,22:52:22.000,343,11106597,-795,0,1702162341,12992.92091152,112.01271957000426,54373.58396160001 2023-12-09,22:52:23.000,343,11106587,-795,0,1702162342,12992.840075799999,112.09026000000449,54373.6188972 2023-12-09,22:52:24.000,343,11106623,-795,0,1702162343,12992.83333948999,112.08321086999786,54373.549026 2023-12-09,22:52:25.000,343,11106518,-795,0,1702162344,12992.840075799999,112.17484956000408,54373.52806464 2023-12-09,22:52:26.000,343,11106610,-795,0,1702162345,12992.860284729999,112.21009521000087,54373.57697448 2023-12-09,22:52:27.000,343,11106554,-795,0,1702162346,12992.927647829994,112.2523899900043,54373.60492296001 2023-12-09,22:52:28.000,343,11106647,-795,0,1702162347,12992.860284729999,112.23829172999831,54373.46518056001 2023-12-09,22:52:29.000,343,11106641,-795,0,1702162348,12992.840075799999,112.24534085999767,54373.39530936001 2023-12-09,22:52:30.000,343,11106586,-795,0,1702162349,12993.03542878999,112.34402868000325,54373.611910080006 2023-12-09,22:52:31.000,343,11106591,-795,0,1702162350,12993.048901409995,112.30878302999918,54373.6188972 2023-12-09,22:52:32.000,343,11106605,-795,0,1702162351,12993.089319269995,112.29468477000046,54373.549026 2023-12-09,22:52:33.000,343,11106528,-795,0,1702162352,12993.109528199995,112.33697955000389,54373.51409040001 2023-12-09,22:52:34.000,343,11106634,-795,0,1702162353,12993.149946059995,112.28058651000174,54373.40229648 2023-12-09,22:52:35.000,343,11106574,-795,0,1702162354,12993.10279189,112.2523899900043,54373.50011616 2023-12-09,22:52:36.000,343,11106594,-795,0,1702162355,12993.22404547,112.22419346999959,54373.56998736 2023-12-09,22:52:37.000,343,11106593,-795,0,1702162356,12993.230781779996,112.21714434000023,54373.542038880005 2023-12-09,22:52:38.000,343,11106560,-795,0,1702162357,12993.190363919995,112.16075129999808,54373.39530936001 2023-12-09,22:52:39.000,343,11106571,-795,0,1702162358,12993.20383654,112.11140739000257,54373.45819344 2023-12-09,22:52:40.000,343,11106564,-795,0,1702162359,12993.149946059995,112.08321086999786,54373.51409040001 2023-12-09,22:52:41.000,343,11106540,-795,0,1702162360,12993.23751808999,111.99157217999891,54373.56998736 2023-12-09,22:52:42.000,343,11106548,-795,0,1702162361,12993.291408569996,111.92813001000468,54373.52107752 2023-12-09,22:52:43.000,343,11106590,-795,0,1702162362,12993.21730915999,111.88583523000125,54373.611910080006 2023-12-09,22:52:44.000,343,11106569,-795,0,1702162363,12993.09605557999,111.7941965400023,54373.47216768 2023-12-09,22:52:45.000,343,11106573,-795,0,1702162364,12993.109528199995,111.78009828000359,54373.51409040001 2023-12-09,22:52:46.000,343,11106598,-795,0,1702162365,12993.170154989995,111.74485262999951,54373.68178128001 2023-12-09,22:52:47.000,343,11106596,-795,0,1702162366,12993.13647343999,111.68845959000464,54373.69575552 2023-12-09,22:52:48.000,343,11106599,-795,0,1702162367,12993.13647343999,111.63206655000249,54373.68178128001 2023-12-09,22:52:49.000,343,11106537,-795,0,1702162368,12993.089319269995,111.61796829000377,54373.63287144001 2023-12-09,22:52:50.000,343,11106601,-795,0,1702162369,12993.07584664999,111.56157525000162,54373.549026 2023-12-09,22:52:51.000,343,11106607,-795,0,1702162370,12993.03542878999,111.55452612000227,54373.48614192001 2023-12-09,22:52:52.000,343,11106599,-795,0,1702162371,12993.05563771999,111.5827226399997,54373.51409040001 2023-12-09,22:52:53.000,343,11106607,-795,0,1702162372,12992.96132938,111.5474769900029,54373.48614192001 2023-12-09,22:52:54.000,343,11106570,-795,0,1702162373,12992.93438413999,111.56157525000162,54373.36736088001 2023-12-09,22:52:55.000,343,11106598,-795,0,1702162374,12993.028692479995,111.56862438000098,54373.59793584 2023-12-09,22:52:56.000,343,11106600,-795,0,1702162375,12993.0421651,111.59682089999842,54373.556013119996 2023-12-09,22:52:57.000,343,11106566,-795,0,1702162376,12992.97480199999,111.65321394000057,54373.52806464 2023-12-09,22:52:58.000,343,11106597,-795,0,1702162377,12992.93438413999,111.66026306999993,54373.36736088001 2023-12-09,22:52:59.000,343,11106552,-795,0,1702162378,12992.94112045,111.7307543700008,54373.46518056001 2023-12-09,22:53:00.000,343,11106611,-795,0,1702162379,12992.94112045,111.72370524000144,54373.47216768 2023-12-09,22:53:01.000,343,11106598,-795,0,1702162380,12992.927647829994,111.75190175999887,54373.53505176001 2023-12-09,22:53:02.000,343,11106518,-795,0,1702162381,12992.96132938,111.81534393000038,54373.56998736 2023-12-09,22:53:03.000,343,11106617,-795,0,1702162382,12992.907438899994,111.86468784000317,54373.549026 2023-12-09,22:53:04.000,343,11106562,-795,0,1702162383,12992.93438413999,111.88583523000125,54373.444219200006 2023-12-09,22:53:05.000,343,11106607,-795,0,1702162384,12992.968065689995,111.87878610000189,54373.542038880005 2023-12-09,22:53:06.000,343,11106628,-795,0,1702162385,12993.02195617,111.91403174999868,54373.58396160001 2023-12-09,22:53:07.000,343,11106607,-795,0,1702162386,12993.05563771999,111.97042479000083,54373.58396160001 2023-12-09,22:53:08.000,343,11106531,-795,0,1702162387,12993.028692479995,112.02681783000298,54373.41627072001 2023-12-09,22:53:09.000,343,11106584,-795,0,1702162388,12993.008483549995,112.01976870000362,54373.52107752 2023-12-09,22:53:10.000,343,11106618,-795,0,1702162389,12993.170154989995,112.04796522000106,54373.611910080006 2023-12-09,22:53:11.000,343,11106586,-795,0,1702162390,12993.23751808999,112.06206347999978,54373.65383280001 2023-12-09,22:53:12.000,343,11106624,-795,0,1702162391,12993.230781779996,112.09026000000449,54373.69575552 2023-12-09,22:53:13.000,343,11106582,-795,0,1702162392,12993.22404547,112.13255478000065,54373.57697448 2023-12-09,22:53:14.000,343,11106571,-795,0,1702162393,12993.19710022999,112.16075129999808,54373.36037376 2023-12-09,22:53:15.000,343,11106538,-795,0,1702162394,12993.2442544,112.13960391,54373.50710328 2023-12-09,22:53:16.000,343,11106556,-795,0,1702162395,12993.28467226,112.17484956000408,54373.56300024001 2023-12-09,22:53:17.000,343,11106583,-795,0,1702162396,12993.30488119,112.13255478000065,54373.59793584 2023-12-09,22:53:18.000,343,11106629,-795,0,1702162397,12993.277935949991,112.16780043000472,54373.493129040005 2023-12-09,22:53:19.000,343,11106584,-795,0,1702162398,12993.25772701999,112.16780043000472,54373.444219200006 2023-12-09,22:53:20.000,343,11106577,-795,0,1702162399,12993.318353809991,112.1889478200028,54373.63287144001 2023-12-09,22:53:21.000,343,11106589,-795,0,1702162400,12993.271199639996,112.16780043000472,54373.611910080006 2023-12-09,22:53:22.000,343,11106593,-795,0,1702162401,12993.25772701999,112.16075129999808,54373.59793584 2023-12-09,22:53:23.000,343,11106562,-795,0,1702162402,12993.26446333,112.16075129999808,54373.56998736 2023-12-09,22:53:24.000,343,11106554,-795,0,1702162403,12993.17689129999,112.16075129999808,54373.31146392 2023-12-09,22:53:25.000,343,11106576,-795,0,1702162404,12993.20383654,112.11845652000193,54373.52107752 2023-12-09,22:53:26.000,343,11106565,-795,0,1702162405,12993.271199639996,112.09730913000385,54373.51409040001 2023-12-09,22:53:27.000,343,11106597,-795,0,1702162406,12993.318353809991,112.08321086999786,54373.65383280001 2023-12-09,22:53:28.000,343,11106563,-795,0,1702162407,12993.30488119,112.08321086999786,54373.62588432 2023-12-09,22:53:29.000,343,11106609,-795,0,1702162408,12993.25772701999,112.06206347999978,54373.556013119996 2023-12-09,22:53:30.000,343,11106596,-795,0,1702162409,12993.20383654,112.06911260999914,54373.35338664 2023-12-09,22:53:31.000,343,11106565,-795,0,1702162410,12993.16341868,111.99157217999891,54373.423257840004 2023-12-09,22:53:32.000,343,11106527,-795,0,1702162411,12993.089319269995,112.03386696000234,54373.220631359996 2023-12-09,22:53:33.000,343,11106650,-795,0,1702162412,12993.149946059995,111.99157217999891,54373.47216768 2023-12-09,22:53:34.000,343,11106589,-795,0,1702162413,12993.19710022999,111.97042479000083,54373.52107752 2023-12-09,22:53:35.000,343,11106577,-795,0,1702162414,12993.210572849996,111.94927740000276,54373.53505176001 2023-12-09,22:53:36.000,343,11106573,-795,0,1702162415,12993.18362761,111.9422282700034,54373.556013119996 2023-12-09,22:53:37.000,343,11106571,-795,0,1702162416,12993.07584664999,111.85763871000381,54373.38133512 2023-12-09,22:53:38.000,343,11106593,-795,0,1702162417,12993.109528199995,111.87173697000253,54373.46518056001 2023-12-09,22:53:39.000,343,11106573,-795,0,1702162418,12993.08258296,111.85763871000381,54373.48614192001 2023-12-09,22:53:40.000,343,11106576,-795,0,1702162419,12993.10279189,111.84354044999782,54373.444219200006 2023-12-09,22:53:41.000,343,11106610,-795,0,1702162420,12992.907438899994,111.87878610000189,54373.31146392 2023-12-09,22:53:42.000,343,11106619,-795,0,1702162421,12993.06237403,111.80829480000102,54373.50011616 2023-12-09,22:53:43.000,343,11106634,-795,0,1702162422,12993.069110339995,111.77304915000423,54373.493129040005 2023-12-09,22:53:44.000,343,11106517,-795,0,1702162423,12993.10279189,111.81534393000038,54373.542038880005 2023-12-09,22:53:45.000,343,11106576,-795,0,1702162424,12993.089319269995,111.73780350000015,54373.423257840004 2023-12-09,22:53:46.000,343,11106519,-795,0,1702162425,12993.109528199995,111.78714741000294,54373.45120632 2023-12-09,22:53:47.000,343,11106604,-795,0,1702162426,12993.129737129995,111.76600002000487,54373.493129040005 2023-12-09,22:53:48.000,343,11106563,-795,0,1702162427,12993.16341868,111.7941965400023,54373.46518056001 2023-12-09,22:53:49.000,343,11106570,-795,0,1702162428,12993.09605557999,111.75895088999823,54373.29748968001 2023-12-09,22:53:50.000,343,11106591,-795,0,1702162429,12993.13647343999,111.75190175999887,54373.35338664 2023-12-09,22:53:51.000,343,11106604,-795,0,1702162430,12993.19710022999,111.73780350000015,54373.423257840004 2023-12-09,22:53:52.000,343,11106620,-795,0,1702162431,12993.271199639996,111.75895088999823,54373.4791548 2023-12-09,22:53:53.000,343,11106631,-795,0,1702162432,12993.338562739991,111.71665611000208,54373.50011616 2023-12-09,22:53:54.000,343,11106622,-795,0,1702162433,12993.30488119,111.71665611000208,54373.36037376 2023-12-09,22:53:55.000,343,11106588,-795,0,1702162434,12993.352035359996,111.70960698000272,54373.3394124 2023-12-09,22:53:56.000,343,11106602,-795,0,1702162435,12993.439607389992,111.76600002000487,54373.47216768 2023-12-09,22:53:57.000,343,11106605,-795,0,1702162436,12993.466552630001,111.77304915000423,54373.53505176001 2023-12-09,22:53:58.000,343,11106610,-795,0,1702162437,12993.466552630001,111.80124567000166,54373.46518056001 2023-12-09,22:53:59.000,343,11106592,-795,0,1702162438,12993.480025249992,111.78714741000294,54373.34639952001 2023-12-09,22:54:00.000,343,11106612,-795,0,1702162439,12993.540652039992,111.80829480000102,54373.45819344 2023-12-09,22:54:01.000,343,11106551,-795,0,1702162440,12993.547388350002,111.77304915000423,54373.45819344 2023-12-09,22:54:02.000,343,11106630,-795,0,1702162441,12993.554124659997,111.85763871000381,54373.43723208001 2023-12-09,22:54:03.000,343,11106601,-795,0,1702162442,12993.446343700001,111.82239305999974,54373.19967000001 2023-12-09,22:54:04.000,343,11106557,-795,0,1702162443,12993.513706799997,111.87173697000253,54373.36736088001 2023-12-09,22:54:05.000,343,11106585,-795,0,1702162444,12993.547388350002,111.87878610000189,54373.493129040005 2023-12-09,22:54:06.000,343,11106617,-795,0,1702162445,12993.540652039992,111.90698261999933,54373.56300024001 2023-12-09,22:54:07.000,343,11106592,-795,0,1702162446,12993.500234179992,111.92108087999804,54373.52806464 2023-12-09,22:54:08.000,343,11106602,-795,0,1702162447,12993.385716910001,111.92813001000468,54373.47216768 2023-12-09,22:54:09.000,343,11106547,-795,0,1702162448,12993.439607389992,111.88583523000125,54373.493129040005 2023-12-09,22:54:10.000,343,11106616,-795,0,1702162449,12993.372244289996,111.87878610000189,54373.444219200006 2023-12-09,22:54:11.000,343,11106622,-795,0,1702162450,12993.32509012,111.88583523000125,54373.52806464 2023-12-09,22:54:12.000,343,11106571,-795,0,1702162451,12993.338562739991,111.92108087999804,54373.50710328 2023-12-09,22:54:13.000,343,11106587,-795,0,1702162452,12993.26446333,111.85058958000445,54373.34639952001 2023-12-09,22:54:14.000,343,11106562,-795,0,1702162453,12993.23751808999,111.87173697000253,54373.444219200006 2023-12-09,22:54:15.000,343,11106562,-795,0,1702162454,12993.30488119,111.85058958000445,54373.549026 2023-12-09,22:54:16.000,343,11106595,-795,0,1702162455,12993.250990709996,111.87878610000189,54373.50710328 2023-12-09,22:54:17.000,343,11106506,-795,0,1702162456,12993.21730915999,111.85763871000381,54373.4092836 2023-12-09,22:54:18.000,343,11106596,-795,0,1702162457,12993.190363919995,111.81534393000038,54373.38133512 2023-12-09,22:54:19.000,343,11106604,-795,0,1702162458,12993.170154989995,111.84354044999782,54373.444219200006 2023-12-09,22:54:20.000,343,11106562,-795,0,1702162459,12993.129737129995,111.85058958000445,54373.31845104001 2023-12-09,22:54:21.000,343,11106552,-795,0,1702162460,12993.12300082,111.87173697000253,54373.3044768 2023-12-09,22:54:22.000,343,11106599,-795,0,1702162461,12993.17689129999,111.80829480000102,54373.52806464 2023-12-09,22:54:23.000,343,11106607,-795,0,1702162462,12993.18362761,111.83649131999846,54373.46518056001 2023-12-09,22:54:24.000,343,11106538,-795,0,1702162463,12993.17689129999,111.8294421899991,54373.36037376 2023-12-09,22:54:25.000,343,11106534,-795,0,1702162464,12993.298144879991,111.8294421899991,54373.41627072001 2023-12-09,22:54:26.000,343,11106600,-795,0,1702162465,12993.26446333,111.7941965400023,54373.47216768 2023-12-09,22:54:27.000,343,11106564,-795,0,1702162466,12993.250990709996,111.78714741000294,54373.45120632 2023-12-09,22:54:28.000,343,11106560,-795,0,1702162467,12993.25772701999,111.80829480000102,54373.36037376 2023-12-09,22:54:29.000,343,11106549,-795,0,1702162468,12993.250990709996,111.81534393000038,54373.34639952001 2023-12-09,22:54:30.000,343,11106578,-795,0,1702162469,12993.385716910001,111.8294421899991,54373.53505176001 2023-12-09,22:54:31.000,343,11106608,-795,0,1702162470,12993.446343700001,111.88583523000125,54373.52107752 2023-12-09,22:54:32.000,343,11106607,-795,0,1702162471,12993.439607389992,111.85763871000381,54373.63287144001 2023-12-09,22:54:33.000,343,11106609,-795,0,1702162472,12993.432871079996,111.90698261999933,54373.56300024001 2023-12-09,22:54:34.000,343,11106596,-795,0,1702162473,12993.311617499996,111.87878610000189,54373.12281168 2023-12-09,22:54:35.000,343,11106612,-795,0,1702162474,12993.291408569996,111.95632653000212,54373.11582456 2023-12-09,22:54:36.000,343,11106583,-795,0,1702162475,12993.446343700001,111.90698261999933,54373.29748968001 2023-12-09,22:54:37.000,343,11106608,-795,0,1702162476,12993.533915729997,111.94927740000276,54373.39530936001 2023-12-09,22:54:38.000,343,11106538,-795,0,1702162477,12993.540652039992,111.92108087999804,54373.4791548 2023-12-09,22:54:39.000,343,11106566,-795,0,1702162478,12993.560860969992,111.93517914000404,54373.374348000005 2023-12-09,22:54:40.000,343,11106578,-795,0,1702162479,12993.520443109992,112.0056704400049,54373.35338664 2023-12-09,22:54:41.000,343,11106562,-795,0,1702162480,12993.527179420002,111.98452304999955,54373.34639952001 2023-12-09,22:54:42.000,343,11106614,-795,0,1702162481,12993.560860969992,111.99157217999891,54373.157747280005 2023-12-09,22:54:43.000,343,11106581,-795,0,1702162482,12993.560860969992,112.03386696000234,54373.3044768 2023-12-09,22:54:44.000,343,11106618,-795,0,1702162483,12993.527179420002,112.03386696000234,54373.28351544 2023-12-09,22:54:45.000,343,11106592,-795,0,1702162484,12993.560860969992,112.0761617399985,54373.206657120005 2023-12-09,22:54:46.000,343,11106616,-795,0,1702162485,12993.614751449997,112.10435826000321,54373.41627072001 2023-12-09,22:54:47.000,343,11106611,-795,0,1702162486,12993.587806210002,112.13960391,54373.40229648 2023-12-09,22:54:48.000,343,11106644,-795,0,1702162487,12993.500234179992,112.13960391,54373.40229648 2023-12-09,22:54:49.000,343,11106565,-795,0,1702162488,12993.412662149996,112.09026000000449,54373.26255408 2023-12-09,22:54:50.000,343,11106516,-795,0,1702162489,12993.459816319992,112.08321086999786,54373.43024496 2023-12-09,22:54:51.000,343,11106570,-795,0,1702162490,12993.466552630001,112.05501435000042,54373.47216768 2023-12-09,22:54:52.000,343,11106609,-795,0,1702162491,12993.466552630001,111.99157217999891,54373.50011616 2023-12-09,22:54:53.000,343,11106601,-795,0,1702162492,12993.392453219996,111.99157217999891,54373.388322239996 2023-12-09,22:54:54.000,343,11106567,-795,0,1702162493,12993.412662149996,111.9774739200002,54373.47216768 2023-12-09,22:54:55.000,343,11106563,-795,0,1702162494,12993.459816319992,111.94927740000276,54373.50011616 2023-12-09,22:54:56.000,343,11106576,-795,0,1702162495,12993.480025249992,111.96337566000147,54373.58396160001 2023-12-09,22:54:57.000,343,11106512,-795,0,1702162496,12993.426134770001,111.89288436000061,54373.50011616 2023-12-09,22:54:58.000,343,11106586,-795,0,1702162497,12993.378980599991,111.84354044999782,54373.388322239996 2023-12-09,22:54:59.000,343,11106513,-795,0,1702162498,12993.352035359996,111.85763871000381,54373.36736088001 2023-12-09,22:55:00.000,343,11106614,-795,0,1702162499,12993.432871079996,111.83649131999846,54373.45120632 2023-12-09,22:55:01.000,343,11106594,-795,0,1702162500,12993.405925840001,111.84354044999782,54373.46518056001 2023-12-09,22:55:02.000,343,11106583,-795,0,1702162501,12993.419398459991,111.80829480000102,54373.50011616 2023-12-09,22:55:03.000,343,11106584,-795,0,1702162502,12993.426134770001,111.80829480000102,54373.423257840004 2023-12-09,22:55:04.000,343,11106569,-795,0,1702162503,12993.405925840001,111.80829480000102,54373.38133512 2023-12-09,22:55:05.000,343,11106534,-795,0,1702162504,12993.432871079996,111.78009828000359,54373.40229648 2023-12-09,22:55:06.000,343,11106587,-795,0,1702162505,12993.34529905,111.76600002000487,54373.38133512 2023-12-09,22:55:07.000,343,11106579,-795,0,1702162506,12993.358771669991,111.80829480000102,54373.4092836 2023-12-09,22:55:08.000,343,11106566,-795,0,1702162507,12993.372244289996,111.77304915000423,54373.423257840004 2023-12-09,22:55:09.000,343,11106618,-795,0,1702162508,12993.318353809991,111.80829480000102,54373.29748968001 2023-12-09,22:55:10.000,343,11106562,-795,0,1702162509,12993.352035359996,111.75895088999823,54373.31845104001 2023-12-09,22:55:11.000,343,11106591,-795,0,1702162510,12993.318353809991,111.76600002000487,54373.19967000001 2023-12-09,22:55:12.000,343,11106571,-795,0,1702162511,12993.372244289996,111.86468784000317,54373.53505176001 2023-12-09,22:55:13.000,343,11106548,-795,0,1702162512,12993.34529905,111.85058958000445,54373.39530936001 2023-12-09,22:55:14.000,343,11106551,-795,0,1702162513,12993.291408569996,111.8294421899991,54373.28351544 2023-12-09,22:55:15.000,343,11106536,-795,0,1702162514,12993.318353809991,111.93517914000404,54373.3044768 2023-12-09,22:55:16.000,343,11106552,-795,0,1702162515,12993.358771669991,111.85763871000381,54373.325438160005 2023-12-09,22:55:17.000,343,11106590,-795,0,1702162516,12993.358771669991,111.90698261999933,54373.39530936001 2023-12-09,22:55:18.000,343,11106659,-795,0,1702162517,12993.392453219996,111.91403174999868,54373.36736088001 2023-12-09,22:55:19.000,343,11106639,-795,0,1702162518,12993.392453219996,111.94927740000276,54373.38133512 2023-12-09,22:55:20.000,343,11106585,-795,0,1702162519,12993.378980599991,111.99157217999891,54373.46518056001 2023-12-09,22:55:21.000,343,11106506,-795,0,1702162520,12993.405925840001,112.0056704400049,54373.36736088001 2023-12-09,22:55:22.000,343,11106581,-795,0,1702162521,12993.358771669991,111.98452304999955,54373.3394124 2023-12-09,22:55:23.000,343,11106531,-795,0,1702162522,12993.311617499996,112.05501435000042,54373.2346056 2023-12-09,22:55:24.000,343,11106568,-795,0,1702162523,12993.358771669991,112.0409160900017,54373.2346056 2023-12-09,22:55:25.000,343,11106627,-795,0,1702162524,12993.365507980001,112.10435826000321,54373.26954120001 2023-12-09,22:55:26.000,343,11106621,-795,0,1702162525,12993.399189529991,112.11845652000193,54373.45819344 2023-12-09,22:55:27.000,343,11106588,-795,0,1702162526,12993.459816319992,112.1889478200028,54373.36736088001 2023-12-09,22:55:28.000,343,11106579,-795,0,1702162527,12993.513706799997,112.19599695000215,54373.444219200006 2023-12-09,22:55:29.000,343,11106556,-795,0,1702162528,12993.412662149996,112.23829172999831,54373.24159272 2023-12-09,22:55:30.000,343,11106563,-795,0,1702162529,12993.459816319992,112.24534085999767,54373.325438160005 2023-12-09,22:55:31.000,343,11106542,-795,0,1702162530,12993.459816319992,112.25943912000366,54373.3394124 2023-12-09,22:55:32.000,343,11106602,-795,0,1702162531,12993.486761560001,112.28058651000174,54373.41627072001 2023-12-09,22:55:33.000,343,11106644,-795,0,1702162532,12993.419398459991,112.32993042000453,54373.34639952001 2023-12-09,22:55:34.000,343,11106609,-795,0,1702162533,12993.426134770001,112.3863234599994,54373.38133512 2023-12-09,22:55:35.000,343,11106626,-795,0,1702162534,12993.506970490002,112.40042171999812,54373.4791548 2023-12-09,22:55:36.000,343,11106610,-795,0,1702162535,12993.446343700001,112.40747085000476,54373.4791548 2023-12-09,22:55:37.000,343,11106544,-795,0,1702162536,12993.426134770001,112.44271650000155,54373.45819344 2023-12-09,22:55:38.000,343,11106552,-795,0,1702162537,12993.358771669991,112.46386388999963,54373.29050256 2023-12-09,22:55:39.000,343,11106520,-795,0,1702162538,12993.291408569996,112.51320780000242,54373.325438160005 2023-12-09,22:55:40.000,343,11106569,-795,0,1702162539,12993.378980599991,112.56960084000457,54373.39530936001 2023-12-09,22:55:41.000,343,11106582,-795,0,1702162540,12993.32509012,112.5343551900005,54373.4092836 2023-12-09,22:55:42.000,343,11106570,-795,0,1702162541,12993.28467226,112.56960084000457,54373.43024496 2023-12-09,22:55:43.000,343,11106599,-795,0,1702162542,12993.16341868,112.56960084000457,54373.19268288 2023-12-09,22:55:44.000,343,11106591,-795,0,1702162543,12993.170154989995,112.60484649000136,54373.35338664 2023-12-09,22:55:45.000,343,11106501,-795,0,1702162544,12993.2442544,112.597797360002,54373.38133512 2023-12-09,22:55:46.000,343,11106606,-795,0,1702162545,12993.19710022999,112.54845344999922,54373.34639952001 2023-12-09,22:55:47.000,343,11106572,-795,0,1702162546,12993.190363919995,112.57664997000393,54373.41627072001 2023-12-09,22:55:48.000,343,11106562,-795,0,1702162547,12993.109528199995,112.54140431999986,54373.24857984001 2023-12-09,22:55:49.000,343,11106606,-795,0,1702162548,12993.10279189,112.57664997000393,54373.29050256 2023-12-09,22:55:50.000,343,11106617,-795,0,1702162549,12993.149946059995,112.52730606000114,54373.444219200006 2023-12-09,22:55:51.000,343,11106565,-795,0,1702162550,12993.11626450999,112.52025693000178,54373.40229648 2023-12-09,22:55:52.000,343,11106559,-795,0,1702162551,12993.08258296,112.45681476000027,54373.4092836 2023-12-09,22:55:53.000,343,11106530,-795,0,1702162552,12993.05563771999,112.42861824000283,54373.388322239996 2023-12-09,22:55:54.000,343,11106620,-795,0,1702162553,12993.02195617,112.39337258999876,54373.21364424 2023-12-09,22:55:55.000,343,11106578,-795,0,1702162554,12993.069110339995,112.35812694000197,54373.276528320006 2023-12-09,22:55:56.000,343,11106590,-795,0,1702162555,12993.149946059995,112.33697955000389,54373.50011616 2023-12-09,22:55:57.000,343,11106632,-795,0,1702162556,12993.12300082,112.3228812899979,54373.33242528 2023-12-09,22:55:58.000,343,11106612,-795,0,1702162557,12993.170154989995,112.2523899900043,54373.41627072001 2023-12-09,22:55:59.000,343,11106625,-795,0,1702162558,12993.22404547,112.21714434000023,54373.41627072001 2023-12-09,22:56:00.000,343,11106580,-795,0,1702162559,12993.26446333,112.19599695000215,54373.50011616 2023-12-09,22:56:01.000,343,11106562,-795,0,1702162560,12993.331826429996,112.13960391,54373.47216768 2023-12-09,22:56:02.000,343,11106626,-795,0,1702162561,12993.30488119,112.09026000000449,54373.43723208001 2023-12-09,22:56:03.000,343,11106627,-795,0,1702162562,12993.28467226,112.06206347999978,54373.38133512 2023-12-09,22:56:04.000,343,11106629,-795,0,1702162563,12993.318353809991,112.03386696000234,54373.26954120001 2023-12-09,22:56:05.000,343,11106590,-795,0,1702162564,12993.352035359996,112.05501435000042,54373.21364424 2023-12-09,22:56:06.000,343,11106623,-795,0,1702162565,12993.419398459991,111.99862130999827,54373.43024496 2023-12-09,22:56:07.000,343,11106626,-795,0,1702162566,12993.493497869997,112.01976870000362,54373.388322239996 2023-12-09,22:56:08.000,343,11106589,-795,0,1702162567,12993.466552630001,111.99862130999827,54373.40229648 2023-12-09,22:56:09.000,343,11106552,-795,0,1702162568,12993.439607389992,111.99862130999827,54373.24857984001 2023-12-09,22:56:10.000,343,11106550,-795,0,1702162569,12993.493497869997,112.01271957000426,54373.255566960004 2023-12-09,22:56:11.000,343,11106583,-795,0,1702162570,12993.473288939997,111.99157217999891,54373.31146392 2023-12-09,22:56:12.000,343,11106658,-795,0,1702162571,12993.466552630001,112.0056704400049,54373.31146392 2023-12-09,22:56:13.000,343,11106590,-795,0,1702162572,12993.392453219996,112.10435826000321,54373.17172152 2023-12-09,22:56:14.000,343,11106596,-795,0,1702162573,12993.426134770001,112.15370216999872,54373.17172152 2023-12-09,22:56:15.000,343,11106596,-795,0,1702162574,12993.547388350002,112.20304608000151,54373.24857984001 2023-12-09,22:56:16.000,343,11106530,-795,0,1702162575,12993.608015140002,112.12550565000129,54373.325438160005 2023-12-09,22:56:17.000,343,11106511,-795,0,1702162576,12993.554124659997,112.10435826000321,54373.24159272 2023-12-09,22:56:18.000,343,11106581,-795,0,1702162577,12993.372244289996,112.05501435000042,54373.10185032001 2023-12-09,22:56:19.000,343,11106518,-795,0,1702162578,12993.271199639996,112.11140739000257,54373.255566960004 2023-12-09,22:56:20.000,343,11106631,-795,0,1702162579,12993.30488119,112.12550565000129,54373.31845104001 2023-12-09,22:56:21.000,343,11106595,-795,0,1702162580,12993.2442544,112.19599695000215,54373.374348000005 2023-12-09,22:56:22.000,343,11106587,-795,0,1702162581,12993.19710022999,112.17484956000408,54373.43024496 2023-12-09,22:56:23.000,343,11106606,-795,0,1702162582,12993.17689129999,112.25943912000366,54373.374348000005 2023-12-09,22:56:24.000,343,11106554,-795,0,1702162583,12993.09605557999,112.23124259999895,54373.325438160005 2023-12-09,22:56:25.000,343,11106484,-795,0,1702162584,12993.09605557999,112.26648825000302,54373.36037376 2023-12-09,22:56:26.000,343,11106611,-795,0,1702162585,12993.0421651,112.26648825000302,54373.40229648 2023-12-09,22:56:27.000,343,11106574,-795,0,1702162586,12993.01521985999,112.33697955000389,54373.36736088001 2023-12-09,22:56:28.000,343,11106557,-795,0,1702162587,12992.968065689995,112.26648825000302,54373.3044768 2023-12-09,22:56:29.000,343,11106576,-795,0,1702162588,12992.947856759994,112.28058651000174,54373.29050256 2023-12-09,22:56:30.000,343,11106600,-795,0,1702162589,12993.02195617,112.27353738000238,54373.48614192001 2023-12-09,22:56:31.000,343,11106682,-795,0,1702162590,12993.03542878999,112.26648825000302,54373.4791548 2023-12-09,22:56:32.000,343,11106552,-795,0,1702162591,12993.069110339995,112.2876356400011,54373.43723208001 2023-12-09,22:56:33.000,343,11106517,-795,0,1702162592,12993.05563771999,112.25943912000366,54373.374348000005 2023-12-09,22:56:34.000,343,11106605,-795,0,1702162593,12993.02195617,112.24534085999767,54373.220631359996 2023-12-09,22:56:35.000,343,11106582,-795,0,1702162594,12993.05563771999,112.24534085999767,54373.24857984001 2023-12-09,22:56:36.000,343,11106618,-795,0,1702162595,12993.149946059995,112.20304608000151,54373.38133512 2023-12-09,22:56:37.000,343,11106595,-795,0,1702162596,12993.21730915999,112.23829172999831,54373.50710328 2023-12-09,22:56:38.000,343,11106609,-795,0,1702162597,12993.18362761,112.19599695000215,54373.41627072001 2023-12-09,22:56:39.000,343,11106603,-795,0,1702162598,12993.25772701999,112.21009521000087,54373.36037376 2023-12-09,22:56:40.000,343,11106666,-795,0,1702162599,12993.318353809991,112.16075129999808,54373.50710328 2023-12-09,22:56:41.000,343,11106558,-795,0,1702162600,12993.331826429996,112.1889478200028,54373.45819344 2023-12-09,22:56:42.000,343,11106563,-795,0,1702162601,12993.385716910001,112.16780043000472,54373.45819344 2023-12-09,22:56:43.000,343,11106539,-795,0,1702162602,12993.372244289996,112.1889478200028,54373.33242528 2023-12-09,22:56:44.000,343,11106569,-795,0,1702162603,12993.28467226,112.16075129999808,54373.06691472 2023-12-09,22:56:45.000,343,11106582,-795,0,1702162604,12993.30488119,112.21009521000087,54373.19268288 2023-12-09,22:56:46.000,343,11106546,-795,0,1702162605,12993.480025249992,112.12550565000129,54373.39530936001 2023-12-09,22:56:47.000,343,11106622,-795,0,1702162606,12993.480025249992,112.13960391,54373.38133512 2023-12-09,22:56:48.000,343,11106588,-795,0,1702162607,12993.520443109992,112.13960391,54373.40229648 2023-12-09,22:56:49.000,343,11106534,-795,0,1702162608,12993.426134770001,112.19599695000215,54373.19967000001 2023-12-09,22:56:50.000,343,11106515,-795,0,1702162609,12993.480025249992,112.14665303999936,54373.220631359996 2023-12-09,22:56:51.000,343,11106601,-795,0,1702162610,12993.473288939997,112.18189869000344,54373.3044768 2023-12-09,22:56:52.000,343,11106580,-795,0,1702162611,12993.480025249992,112.19599695000215,54373.31146392 2023-12-09,22:56:53.000,343,11106594,-795,0,1702162612,12993.405925840001,112.23829172999831,54373.24159272 2023-12-09,22:56:54.000,343,11106606,-795,0,1702162613,12993.419398459991,112.28058651000174,54373.255566960004 2023-12-09,22:56:55.000,343,11106615,-795,0,1702162614,12993.453080009996,112.26648825000302,54373.38133512 2023-12-09,22:56:56.000,343,11106561,-795,0,1702162615,12993.432871079996,112.29468477000046,54373.39530936001 2023-12-09,22:56:57.000,343,11106542,-795,0,1702162616,12993.358771669991,112.25943912000366,54373.33242528 2023-12-09,22:56:58.000,343,11106604,-795,0,1702162617,12993.311617499996,112.30878302999918,54373.157747280005 2023-12-09,22:56:59.000,343,11106540,-795,0,1702162618,12993.23751808999,112.32993042000453,54373.206657120005 2023-12-09,22:57:00.000,343,11106583,-795,0,1702162619,12993.28467226,112.35107781000261,54373.3394124 2023-12-09,22:57:01.000,343,11106620,-795,0,1702162620,12993.210572849996,112.37222520000068,54373.36736088001 2023-12-09,22:57:02.000,343,11106584,-795,0,1702162621,12993.22404547,112.34402868000325,54373.423257840004 2023-12-09,22:57:03.000,343,11106545,-795,0,1702162622,12993.20383654,112.34402868000325,54373.388322239996 2023-12-09,22:57:04.000,343,11106564,-795,0,1702162623,12993.17689129999,112.33697955000389,54373.31845104001 2023-12-09,22:57:05.000,343,11106577,-795,0,1702162624,12993.12300082,112.37927433000004,54373.31845104001 2023-12-09,22:57:06.000,343,11106563,-795,0,1702162625,12993.17689129999,112.34402868000325,54373.35338664 2023-12-09,22:57:07.000,343,11106579,-795,0,1702162626,12993.129737129995,112.33697955000389,54373.35338664 2023-12-09,22:57:08.000,343,11106588,-795,0,1702162627,12993.13647343999,112.27353738000238,54373.374348000005 2023-12-09,22:57:09.000,343,11106558,-795,0,1702162628,12993.0421651,112.29468477000046,54373.26255408 2023-12-09,22:57:10.000,343,11106565,-795,0,1702162629,12993.09605557999,112.2523899900043,54373.29748968001 2023-12-09,22:57:11.000,343,11106565,-795,0,1702162630,12993.09605557999,112.24534085999767,54373.40229648 2023-12-09,22:57:12.000,343,11106572,-795,0,1702162631,12993.149946059995,112.21714434000023,54373.38133512 2023-12-09,22:57:13.000,343,11106600,-795,0,1702162632,12993.13647343999,112.17484956000408,54373.39530936001 2023-12-09,22:57:14.000,343,11106564,-795,0,1702162633,12993.089319269995,112.15370216999872,54373.18569576 2023-12-09,22:57:15.000,343,11106571,-635,0,1702162634,12993.07584664999,112.12550565000129,54373.24857984001 2023-12-09,22:57:16.000,343,11106607,-795,0,1702162635,12993.129737129995,112.09026000000449,54373.22761848001 2023-12-09,22:57:17.000,343,11106625,-795,0,1702162636,12993.190363919995,112.10435826000321,54373.36037376 2023-12-09,22:57:18.000,343,11106606,-795,0,1702162637,12993.170154989995,112.10435826000321,54373.28351544 2023-12-09,22:57:19.000,343,11106564,-795,0,1702162638,12993.18362761,112.09026000000449,54373.26255408 2023-12-09,22:57:20.000,343,11106602,-795,0,1702162639,12993.277935949991,112.05501435000042,54373.38133512 2023-12-09,22:57:21.000,343,11106606,-795,0,1702162640,12993.298144879991,112.01976870000362,54373.3394124 2023-12-09,22:57:22.000,343,11106580,-795,0,1702162641,12993.32509012,112.05501435000042,54373.33242528 2023-12-09,22:57:23.000,343,11106601,-795,0,1702162642,12993.352035359996,112.06911260999914,54373.36736088001 2023-12-09,22:57:24.000,343,11106556,-795,0,1702162643,12993.318353809991,112.0761617399985,54373.15076016001 2023-12-09,22:57:25.000,343,11106601,-795,0,1702162644,12993.365507980001,112.10435826000321,54373.206657120005 2023-12-09,22:57:26.000,343,11106574,-795,0,1702162645,12993.446343700001,112.10435826000321,54373.423257840004 2023-12-09,22:57:27.000,343,11106576,-795,0,1702162646,12993.473288939997,112.12550565000129,54373.41627072001 2023-12-09,22:57:28.000,343,11106577,-795,0,1702162647,12993.493497869997,112.13255478000065,54373.45120632 2023-12-09,22:57:29.000,343,11106592,-795,0,1702162648,12993.466552630001,112.13960391,54373.29050256 2023-12-09,22:57:30.000,343,11106560,-795,0,1702162649,12993.466552630001,112.14665303999936,54373.28351544 2023-12-09,22:57:31.000,343,11106574,-795,0,1702162650,12993.453080009996,112.19599695000215,54373.43024496 2023-12-09,22:57:32.000,343,11106609,-795,0,1702162651,12993.426134770001,112.23124259999895,54373.35338664 2023-12-09,22:57:33.000,343,11106646,-795,0,1702162652,12993.412662149996,112.23124259999895,54373.444219200006 2023-12-09,22:57:34.000,343,11106623,-795,0,1702162653,12993.34529905,112.22419346999959,54373.34639952001 2023-12-09,22:57:35.000,343,11106603,-795,0,1702162654,12993.298144879991,112.29468477000046,54373.36037376 2023-12-09,22:57:36.000,343,11106602,-795,0,1702162655,12993.32509012,112.28058651000174,54373.493129040005 2023-12-09,22:57:37.000,343,11106608,-795,0,1702162656,12993.25772701999,112.2876356400011,54373.388322239996 2023-12-09,22:57:38.000,343,11106609,-795,0,1702162657,12993.19710022999,112.30173389999982,54373.39530936001 2023-12-09,22:57:39.000,343,11106623,-795,0,1702162658,12993.129737129995,112.27353738000238,54373.276528320006 2023-12-09,22:57:40.000,343,11106585,-795,0,1702162659,12993.12300082,112.30878302999918,54373.26255408 2023-12-09,22:57:41.000,343,11106607,-795,0,1702162660,12993.129737129995,112.29468477000046,54373.39530936001 2023-12-09,22:57:42.000,343,11106661,-795,0,1702162661,12993.11626450999,112.3228812899979,54373.423257840004 2023-12-09,22:57:43.000,343,11106610,-795,0,1702162662,12993.089319269995,112.34402868000325,54373.388322239996 2023-12-09,22:57:44.000,343,11106627,-795,0,1702162663,12993.00174724,112.33697955000389,54373.29748968001 2023-12-09,22:57:45.000,343,11106645,-795,0,1702162664,12992.95459306999,112.31583215999854,54373.24159272 2023-12-09,22:57:46.000,343,11106564,-795,0,1702162665,12992.96132938,112.31583215999854,54373.15076016001 2023-12-09,22:57:47.000,343,11106577,-795,0,1702162666,12993.02195617,112.30878302999918,54373.36037376 2023-12-09,22:57:48.000,343,11106565,-795,0,1702162667,12992.95459306999,112.2523899900043,54373.19967000001 2023-12-09,22:57:49.000,343,11106597,-795,0,1702162668,12992.93438413999,112.28058651000174,54373.28351544 2023-12-09,22:57:50.000,343,11106603,-795,0,1702162669,12993.00174724,112.30173389999982,54373.36736088001 2023-12-09,22:57:51.000,343,11106557,-795,0,1702162670,12993.028692479995,112.25943912000366,54373.4092836 2023-12-09,22:57:52.000,343,11106598,-795,0,1702162671,12993.06237403,112.28058651000174,54373.35338664 2023-12-09,22:57:53.000,343,11106586,-795,0,1702162672,12993.05563771999,112.24534085999767,54373.35338664 2023-12-09,22:57:54.000,343,11106611,-795,0,1702162673,12993.02195617,112.25943912000366,54373.14377304 2023-12-09,22:57:55.000,343,11106548,-795,0,1702162674,12993.09605557999,112.23829172999831,54373.22761848001 2023-12-09,22:57:56.000,343,11106570,-795,0,1702162675,12993.170154989995,112.20304608000151,54373.31146392 2023-12-09,22:57:57.000,343,11106614,-795,0,1702162676,12993.210572849996,112.13255478000065,54373.36037376 2023-12-09,22:57:58.000,343,11106597,-795,0,1702162677,12993.2442544,112.15370216999872,54373.29050256 2023-12-09,22:57:59.000,343,11106621,-795,0,1702162678,12993.28467226,112.09026000000449,54373.24159272 2023-12-09,22:58:00.000,343,11106555,-795,0,1702162679,12993.412662149996,112.06911260999914,54373.36037376 2023-12-09,22:58:01.000,343,11106537,-795,0,1702162680,12993.419398459991,112.03386696000234,54373.34639952001 2023-12-09,22:58:02.000,343,11106591,-795,0,1702162681,12993.466552630001,112.04796522000106,54373.3044768 2023-12-09,22:58:03.000,343,11106613,-795,0,1702162682,12993.513706799997,112.05501435000042,54373.4092836 2023-12-09,22:58:04.000,343,11106629,-795,0,1702162683,12993.533915729997,112.03386696000234,54373.29050256 2023-12-09,22:58:05.000,343,11106588,-795,0,1702162684,12993.554124659997,112.03386696000234,54373.206657120005 2023-12-09,22:58:06.000,343,11106574,-795,0,1702162685,12993.634960379997,112.06206347999978,54373.28351544 2023-12-09,22:58:07.000,343,11106591,-795,0,1702162686,12993.628224070002,112.13960391,54373.29748968001 2023-12-09,22:58:08.000,343,11106578,-795,0,1702162687,12993.668641930002,112.20304608000151,54373.220631359996 2023-12-09,22:58:09.000,343,11106640,-795,0,1702162688,12993.500234179992,112.2876356400011,54373.01101776001 2023-12-09,22:58:10.000,343,11106530,-795,0,1702162689,12993.385716910001,112.31583215999854,54373.052940479996 2023-12-09,22:58:11.000,343,11106608,-795,0,1702162690,12993.2442544,112.2523899900043,54373.10185032001 2023-12-09,22:58:12.000,343,11106578,-795,0,1702162691,12993.230781779996,112.09026000000449,54373.12979880001 2023-12-09,22:58:13.000,343,11106636,-795,0,1702162692,12993.28467226,111.99157217999891,54373.13678592 2023-12-09,22:58:14.000,343,11106628,-795,0,1702162693,12993.385716910001,112.0409160900017,54373.157747280005 2023-12-09,22:58:15.000,343,11106593,-795,0,1702162694,12993.506970490002,112.06206347999978,54373.4092836 2023-12-09,22:58:16.000,343,11106592,-795,0,1702162695,12993.493497869997,112.0761617399985,54373.444219200006 2023-12-09,22:58:17.000,343,11106605,-795,0,1702162696,12993.466552630001,112.12550565000129,54373.35338664 2023-12-09,22:58:18.000,343,11106569,-795,0,1702162697,12993.331826429996,112.17484956000408,54373.21364424 2023-12-09,22:58:19.000,343,11106559,-795,0,1702162698,12993.331826429996,112.18189869000344,54373.24857984001 2023-12-09,22:58:20.000,343,11106630,-795,0,1702162699,12993.331826429996,112.24534085999767,54373.374348000005 2023-12-09,22:58:21.000,343,11106589,-795,0,1702162700,12993.2442544,112.23124259999895,54373.276528320006 2023-12-09,22:58:22.000,343,11106539,-795,0,1702162701,12993.22404547,112.30878302999918,54373.53505176001 2023-12-09,22:58:23.000,343,11106569,-795,0,1702162702,12993.170154989995,112.31583215999854,54373.45120632 2023-12-09,22:58:24.000,343,11106584,-795,0,1702162703,12993.03542878999,112.31583215999854,54373.31146392 2023-12-09,22:58:25.000,343,11106570,-795,0,1702162704,12993.09605557999,112.29468477000046,54373.39530936001 2023-12-09,22:58:26.000,343,11106577,-795,0,1702162705,12993.028692479995,112.32993042000453,54373.4092836 2023-12-09,22:58:27.000,343,11106606,-795,0,1702162706,12992.99501092999,112.26648825000302,54373.45120632 2023-12-09,22:58:28.000,343,11106594,-795,0,1702162707,12992.927647829994,112.28058651000174,54373.26954120001 2023-12-09,22:58:29.000,343,11106584,-795,0,1702162708,12992.860284729999,112.30173389999982,54373.31845104001 2023-12-09,22:58:30.000,343,11106578,-795,0,1702162709,12992.92091152,112.25943912000366,54373.39530936001 2023-12-09,22:58:31.000,343,11106582,-795,0,1702162710,12992.927647829994,112.24534085999767,54373.43024496 2023-12-09,22:58:32.000,343,11106606,-795,0,1702162711,12992.89396627999,112.21009521000087,54373.45120632 2023-12-09,22:58:33.000,343,11106572,-795,0,1702162712,12992.907438899994,112.19599695000215,54373.34639952001 2023-12-09,22:58:34.000,343,11106598,-795,0,1702162713,12992.779449009999,112.1889478200028,54373.206657120005 2023-12-09,22:58:35.000,343,11106585,-795,0,1702162714,12992.846812109994,112.16780043000472,54373.24159272 2023-12-09,22:58:36.000,343,11106589,-795,0,1702162715,12992.860284729999,112.16780043000472,54373.19967000001 2023-12-09,22:58:37.000,343,11106574,-795,0,1702162716,12992.90070259,112.13960391,54373.39530936001 2023-12-09,22:58:38.000,343,11106560,-795,0,1702162717,12992.99501092999,112.11140739000257,54373.41627072001 2023-12-09,22:58:39.000,343,11106619,-795,0,1702162718,12993.06237403,112.08321086999786,54373.388322239996 2023-12-09,22:58:40.000,343,11106608,-795,0,1702162719,12993.16341868,112.0409160900017,54373.51409040001 2023-12-09,22:58:41.000,343,11106584,-795,0,1702162720,12993.15668236999,112.04796522000106,54373.255566960004 2023-12-09,22:58:42.000,343,11106599,-795,0,1702162721,12993.16341868,112.03386696000234,54373.3044768 2023-12-09,22:58:43.000,343,11106600,-795,0,1702162722,12993.30488119,112.01976870000362,54373.374348000005 2023-12-09,22:58:44.000,343,11106599,-795,0,1702162723,12993.311617499996,111.98452304999955,54373.29748968001 2023-12-09,22:58:45.000,343,11106595,-795,0,1702162724,12993.446343700001,111.97042479000083,54373.41627072001 2023-12-09,22:58:46.000,343,11106601,-795,0,1702162725,12993.439607389992,111.98452304999955,54373.43024496 2023-12-09,22:58:47.000,343,11106545,-795,0,1702162726,12993.378980599991,111.9774739200002,54373.21364424 2023-12-09,22:58:48.000,343,11106598,-795,0,1702162727,12993.506970490002,111.94927740000276,54373.374348000005 2023-12-09,22:58:49.000,343,11106597,-795,0,1702162728,12993.513706799997,111.92108087999804,54373.38133512 2023-12-09,22:58:50.000,343,11106574,-795,0,1702162729,12993.560860969992,111.92108087999804,54373.38133512 2023-12-09,22:58:51.000,343,11106564,-795,0,1702162730,12993.533915729997,111.89288436000061,54373.3044768 2023-12-09,22:58:52.000,343,11106597,-795,0,1702162731,12993.527179420002,111.89993348999997,54373.3394124 2023-12-09,22:58:53.000,343,11106560,-795,0,1702162732,12993.459816319992,111.90698261999933,54373.26255408 2023-12-09,22:58:54.000,343,11106643,-795,0,1702162733,12993.426134770001,111.89288436000061,54373.2346056 2023-12-09,22:58:55.000,343,11106606,-795,0,1702162734,12993.453080009996,111.87878610000189,54373.220631359996 2023-12-09,22:58:56.000,343,11106611,-795,0,1702162735,12993.446343700001,111.91403174999868,54373.374348000005 2023-12-09,22:58:57.000,343,11106549,-795,0,1702162736,12993.419398459991,111.87878610000189,54373.33242528 2023-12-09,22:58:58.000,343,11106636,-795,0,1702162737,12993.378980599991,111.89288436000061,54373.3044768 2023-12-09,22:58:59.000,343,11106603,-795,0,1702162738,12993.378980599991,111.93517914000404,54373.33242528 2023-12-09,22:59:00.000,343,11106607,-795,0,1702162739,12993.277935949991,111.89993348999997,54373.19268288 2023-12-09,22:59:01.000,343,11106584,-795,0,1702162740,12993.25772701999,111.92813001000468,54373.206657120005 2023-12-09,22:59:02.000,343,11106633,-795,0,1702162741,12993.28467226,111.89993348999997,54373.36736088001 2023-12-09,22:59:03.000,343,11106642,-795,0,1702162742,12993.277935949991,111.97042479000083,54373.36736088001 2023-12-09,22:59:04.000,343,11106600,-795,0,1702162743,12993.250990709996,111.9774739200002,54373.3044768 2023-12-09,22:59:05.000,343,11106533,-795,0,1702162744,12993.26446333,111.9422282700034,54373.28351544 2023-12-09,22:59:06.000,343,11106608,-795,0,1702162745,12993.230781779996,111.96337566000147,54373.28351544 2023-12-09,22:59:07.000,343,11106569,-795,0,1702162746,12993.26446333,111.99157217999891,54373.28351544 2023-12-09,22:59:08.000,343,11106561,-795,0,1702162747,12993.17689129999,111.98452304999955,54373.05992760001 2023-12-09,22:59:09.000,343,11106588,-795,0,1702162748,12993.30488119,112.02681783000298,54373.220631359996 2023-12-09,22:59:10.000,343,11106599,-795,0,1702162749,12993.352035359996,111.98452304999955,54373.31146392 2023-12-09,22:59:11.000,343,11106633,-795,0,1702162750,12993.338562739991,112.01976870000362,54373.26954120001 2023-12-09,22:59:12.000,343,11106580,-795,0,1702162751,12993.405925840001,111.99862130999827,54373.388322239996 2023-12-09,22:59:13.000,343,11106528,-795,0,1702162752,12993.446343700001,112.03386696000234,54373.325438160005 2023-12-09,22:59:14.000,343,11106635,-795,0,1702162753,12993.432871079996,112.01271957000426,54373.19967000001 2023-12-09,22:59:15.000,343,11106557,-795,0,1702162754,12993.446343700001,112.0761617399985,54373.19268288 2023-12-09,22:59:16.000,343,11106596,-795,0,1702162755,12993.554124659997,112.08321086999786,54373.34639952001 2023-12-09,22:59:17.000,343,11106639,-795,0,1702162756,12993.601278829992,112.09730913000385,54373.36037376 2023-12-09,22:59:18.000,343,11106552,-795,0,1702162757,12993.554124659997,112.04796522000106,54373.29748968001 2023-12-09,22:59:19.000,343,11106570,-795,0,1702162758,12993.648433000002,112.02681783000298,54373.28351544 2023-12-09,22:59:20.000,343,11106620,-795,0,1702162759,12993.789895509988,112.05501435000042,54373.48614192001 2023-12-09,22:59:21.000,343,11106572,-795,0,1702162760,12993.769686580003,112.06911260999914,54373.46518056001 2023-12-09,22:59:22.000,343,11106603,-795,0,1702162761,12993.742741339993,112.06911260999914,54373.48614192001 2023-12-09,22:59:23.000,343,11106623,-795,0,1702162762,12993.776422889998,112.11140739000257,54373.47216768 2023-12-09,22:59:24.000,343,11106616,-795,0,1702162763,12993.762950269993,112.09026000000449,54373.43723208001 2023-12-09,22:59:25.000,343,11106596,-795,0,1702162764,12993.688850860002,112.13255478000065,54373.33242528 2023-12-09,22:59:26.000,343,11106627,-795,0,1702162765,12993.661905619992,112.10435826000321,54373.29050256 2023-12-09,22:59:27.000,343,11106563,-795,0,1702162766,12993.668641930002,111.97042479000083,54373.38133512 2023-12-09,22:59:28.000,343,11106579,-795,0,1702162767,12993.796631819998,111.87173697000253,54373.33242528 2023-12-09,22:59:29.000,343,11106516,-795,0,1702162768,12993.924621709994,111.88583523000125,54373.374348000005 2023-12-09,22:59:30.000,343,11106519,-795,0,1702162769,12993.816840749998,112.0056704400049,54373.17870864001 2023-12-09,22:59:31.000,343,11106555,-795,0,1702162770,12993.796631819998,112.06206347999978,54373.38133512 2023-12-09,22:59:32.000,343,11106593,-795,0,1702162771,12993.803368129993,112.09730913000385,54373.50710328 2023-12-09,22:59:33.000,343,11106602,-795,0,1702162772,12993.655169309997,112.05501435000042,54373.41627072001 2023-12-09,22:59:34.000,343,11106657,-795,0,1702162773,12993.634960379997,112.0761617399985,54373.423257840004 2023-12-09,22:59:35.000,343,11106612,-795,0,1702162774,12993.655169309997,112.05501435000042,54373.590948720004 2023-12-09,22:59:36.000,343,11106628,-795,0,1702162775,12993.594542519997,112.09026000000449,54373.56300024001 2023-12-09,22:59:37.000,343,11106514,-795,0,1702162776,12993.567597280002,112.05501435000042,54373.542038880005 2023-12-09,22:59:38.000,343,11106622,-795,0,1702162777,12993.506970490002,112.0409160900017,54373.36736088001 2023-12-09,22:59:39.000,343,11106567,-795,0,1702162778,12993.473288939997,112.10435826000321,54373.38133512 2023-12-09,22:59:40.000,343,11106629,-795,0,1702162779,12993.473288939997,112.08321086999786,54373.45819344 2023-12-09,22:59:41.000,343,11106603,-795,0,1702162780,12993.473288939997,112.11845652000193,54373.493129040005 2023-12-09,22:59:42.000,343,11106601,-795,0,1702162781,12993.453080009996,112.10435826000321,54373.56998736 2023-12-09,22:59:43.000,343,11106620,-795,0,1702162782,12993.405925840001,112.12550565000129,54373.444219200006 2023-12-09,22:59:44.000,343,11106581,-795,0,1702162783,12993.378980599991,112.13255478000065,54373.43723208001 2023-12-09,22:59:45.000,343,11106606,-795,0,1702162784,12993.392453219996,112.09026000000449,54373.423257840004 2023-12-09,22:59:46.000,343,11106594,-795,0,1702162785,12993.358771669991,112.0761617399985,54373.34639952001 2023-12-09,22:59:47.000,343,11106605,-795,0,1702162786,12993.32509012,112.15370216999872,54373.36736088001 2023-12-09,22:59:48.000,343,11106607,-795,0,1702162787,12993.25772701999,112.16075129999808,54373.220631359996 2023-12-09,22:59:49.000,343,11106600,-795,0,1702162788,12993.298144879991,112.18189869000344,54373.26255408 2023-12-09,22:59:50.000,343,11106599,-795,0,1702162789,12993.372244289996,112.16780043000472,54373.43723208001 2023-12-09,22:59:51.000,343,11106586,-795,0,1702162790,12993.372244289996,112.21009521000087,54373.444219200006 2023-12-09,22:59:52.000,343,11106648,-795,0,1702162791,12993.372244289996,112.20304608000151,54373.423257840004 2023-12-09,22:59:53.000,343,11106499,-795,0,1702162792,12993.358771669991,112.21009521000087,54373.4092836 2023-12-09,22:59:54.000,343,11106618,-795,0,1702162793,12993.331826429996,112.22419346999959,54373.29050256 2023-12-09,22:59:55.000,343,11106587,-795,0,1702162794,12993.338562739991,112.21009521000087,54373.3044768 2023-12-09,22:59:56.000,343,11106601,-795,0,1702162795,12993.385716910001,112.21714434000023,54373.33242528 2023-12-09,22:59:57.000,343,11106636,-795,0,1702162796,12993.426134770001,112.22419346999959,54373.33242528 2023-12-09,22:59:58.000,343,11106648,-795,0,1702162797,12993.358771669991,112.21714434000023,54373.13678592 2023-12-09,22:59:59.000,343,11106570,-795,0,1702162798,12993.432871079996,112.26648825000302,54373.28351544 2023-12-09,23:00:00.000,343,11106588,-795,0,1702162799,12993.500234179992,112.26648825000302,54373.43024496 2023-12-09,23:00:01.000,343,11106602,-795,0,1702162800,12993.486761560001,112.23124259999895,54373.34639952001 2023-12-09,23:00:02.000,343,11106630,-795,0,1702162801,12993.513706799997,112.20304608000151,54373.34639952001 2023-12-09,23:00:03.000,343,11106546,-795,0,1702162802,12993.506970490002,112.18189869000344,54373.3044768 2023-12-09,23:00:04.000,343,11106614,-795,0,1702162803,12993.480025249992,112.14665303999936,54373.2346056 2023-12-09,23:00:05.000,343,11106538,-795,0,1702162804,12993.473288939997,112.15370216999872,54373.29748968001 2023-12-09,23:00:06.000,343,11106618,-795,0,1702162805,12993.500234179992,112.11845652000193,54373.29748968001 2023-12-09,23:00:07.000,343,11106603,-795,0,1702162806,12993.608015140002,112.10435826000321,54373.39530936001 2023-12-09,23:00:08.000,343,11106584,-795,0,1702162807,12993.634960379997,112.08321086999786,54373.47216768 2023-12-09,23:00:09.000,343,11106529,-795,0,1702162808,12993.581069899992,112.04796522000106,54373.423257840004 2023-12-09,23:00:10.000,343,11106647,-795,0,1702162809,12993.533915729997,112.01976870000362,54373.26255408 2023-12-09,23:00:11.000,343,11106576,-795,0,1702162810,12993.567597280002,111.98452304999955,54373.31845104001 2023-12-09,23:00:12.000,343,11106609,-795,0,1702162811,12993.601278829992,111.93517914000404,54373.43723208001 2023-12-09,23:00:13.000,343,11106570,-795,0,1702162812,12993.547388350002,111.92108087999804,54373.28351544 2023-12-09,23:00:14.000,343,11106547,-795,0,1702162813,12993.560860969992,111.91403174999868,54373.374348000005 2023-12-09,23:00:15.000,343,11106601,-795,0,1702162814,12993.641696689992,111.88583523000125,54373.4791548 2023-12-09,23:00:16.000,343,11106578,-795,0,1702162815,12993.641696689992,111.89288436000061,54373.46518056001 2023-12-09,23:00:17.000,343,11106523,-795,0,1702162816,12993.634960379997,111.85058958000445,54373.45819344 2023-12-09,23:00:18.000,343,11106640,-795,0,1702162817,12993.621487759992,111.78714741000294,54373.40229648 2023-12-09,23:00:19.000,343,11106593,-795,0,1702162818,12993.601278829992,111.78714741000294,54373.36037376 2023-12-09,23:00:20.000,343,11106637,-795,0,1702162819,12993.567597280002,111.80124567000166,54373.2346056 2023-12-09,23:00:21.000,343,11106556,-795,0,1702162820,12993.709059790002,111.78714741000294,54373.43024496 2023-12-09,23:00:22.000,343,11106619,-795,0,1702162821,12993.736005029998,111.78714741000294,54373.4791548 2023-12-09,23:00:23.000,343,11106638,-795,0,1702162822,12993.682114549993,111.80829480000102,54373.388322239996 2023-12-09,23:00:24.000,343,11106580,-795,0,1702162823,12993.722532409993,111.8294421899991,54373.388322239996 2023-12-09,23:00:25.000,343,11106557,-795,0,1702162824,12993.769686580003,111.80829480000102,54373.45120632 2023-12-09,23:00:26.000,343,11106568,-795,0,1702162825,12993.789895509988,111.7941965400023,54373.41627072001 2023-12-09,23:00:27.000,343,11106591,-795,0,1702162826,12993.749477650003,111.76600002000487,54373.40229648 2023-12-09,23:00:28.000,343,11106639,-795,0,1702162827,12993.709059790002,111.80829480000102,54373.19967000001 2023-12-09,23:00:29.000,343,11106573,-795,0,1702162828,12993.736005029998,111.85763871000381,54373.24857984001 2023-12-09,23:00:30.000,343,11106546,-795,0,1702162829,12993.837049679998,111.85058958000445,54373.46518056001 2023-12-09,23:00:31.000,343,11106609,-795,0,1702162830,12993.830313369988,111.89993348999997,54373.47216768 2023-12-09,23:00:32.000,343,11106630,-795,0,1702162831,12993.830313369988,111.91403174999868,54373.45120632 2023-12-09,23:00:33.000,343,11106546,-795,0,1702162832,12993.823577059993,111.89993348999997,54373.325438160005 2023-12-09,23:00:34.000,343,11106627,-795,0,1702162833,12993.810104439988,111.98452304999955,54373.26255408 2023-12-09,23:00:35.000,343,11106547,-795,0,1702162834,12993.810104439988,111.97042479000083,54373.3394124 2023-12-09,23:00:36.000,343,11106608,-795,0,1702162835,12993.810104439988,112.01271957000426,54373.444219200006 2023-12-09,23:00:37.000,343,11106620,-795,0,1702162836,12993.823577059993,112.0761617399985,54373.43024496 2023-12-09,23:00:38.000,343,11106592,-795,0,1702162837,12993.769686580003,112.12550565000129,54373.4092836 2023-12-09,23:00:39.000,343,11106567,-795,0,1702162838,12993.762950269993,112.13960391,54373.388322239996 2023-12-09,23:00:40.000,343,11106645,-795,0,1702162839,12993.803368129993,112.21714434000023,54373.52107752 2023-12-09,23:00:41.000,343,11106560,-795,0,1702162840,12993.803368129993,112.23124259999895,54373.45819344 2023-12-09,23:00:42.000,343,11106611,-795,0,1702162841,12993.810104439988,112.21009521000087,54373.36736088001 2023-12-09,23:00:43.000,343,11106600,-795,0,1702162842,12993.803368129993,112.2523899900043,54373.41627072001 2023-12-09,23:00:44.000,343,11106607,-795,0,1702162843,12993.756213959998,112.30878302999918,54373.29050256 2023-12-09,23:00:45.000,343,11106571,-795,0,1702162844,12993.729268720002,112.33697955000389,54373.24159272 2023-12-09,23:00:46.000,343,11106611,-795,0,1702162845,12993.756213959998,112.30173389999982,54373.46518056001 2023-12-09,23:00:47.000,343,11106624,-795,0,1702162846,12993.783159199993,112.33697955000389,54373.423257840004 2023-12-09,23:00:48.000,343,11106568,-795,0,1702162847,12993.762950269993,112.35812694000197,54373.51409040001 2023-12-09,23:00:49.000,343,11106560,-795,0,1702162848,12993.628224070002,112.37222520000068,54373.22761848001 2023-12-09,23:00:50.000,343,11106545,-795,0,1702162849,12993.655169309997,112.32993042000453,54373.40229648 2023-12-09,23:00:51.000,343,11106588,-795,0,1702162850,12993.668641930002,112.35812694000197,54373.3394124 2023-12-09,23:00:52.000,343,11106615,-795,0,1702162851,12993.709059790002,112.34402868000325,54373.3394124 2023-12-09,23:00:53.000,343,11106636,-795,0,1702162852,12993.621487759992,112.3228812899979,54373.2346056 2023-12-09,23:00:54.000,343,11106587,-795,0,1702162853,12993.648433000002,112.3228812899979,54373.33242528 2023-12-09,23:00:55.000,343,11106592,-795,0,1702162854,12993.655169309997,112.30878302999918,54373.50710328 2023-12-09,23:00:56.000,343,11106572,-795,0,1702162855,12993.688850860002,112.27353738000238,54373.47216768 2023-12-09,23:00:57.000,343,11106509,-795,0,1702162856,12993.709059790002,112.2523899900043,54373.374348000005 2023-12-09,23:00:58.000,343,11106629,-795,0,1702162857,12993.655169309997,112.23829172999831,54373.2346056 2023-12-09,23:00:59.000,343,11106545,-795,0,1702162858,12993.682114549993,112.21009521000087,54373.28351544 2023-12-09,23:01:00.000,343,11106615,-795,0,1702162859,12993.682114549993,112.1889478200028,54373.39530936001 2023-12-09,23:01:01.000,343,11106575,-795,0,1702162860,12993.661905619992,112.21009521000087,54373.31146392 2023-12-09,23:01:02.000,343,11106544,-795,0,1702162861,12993.756213959998,112.13960391,54373.36736088001 2023-12-09,23:01:03.000,343,11106574,-795,0,1702162862,12993.729268720002,112.14665303999936,54373.24159272 2023-12-09,23:01:04.000,343,11106605,-795,0,1702162863,12993.709059790002,112.15370216999872,54373.21364424 2023-12-09,23:01:05.000,343,11106576,-795,0,1702162864,12993.756213959998,112.11845652000193,54373.26255408 2023-12-09,23:01:06.000,343,11106572,-795,0,1702162865,12993.729268720002,112.11140739000257,54373.2346056 2023-12-09,23:01:07.000,343,11106609,-795,0,1702162866,12993.776422889998,112.13960391,54373.24159272 2023-12-09,23:01:08.000,343,11106584,-795,0,1702162867,12993.789895509988,112.12550565000129,54373.31146392 2023-12-09,23:01:09.000,343,11106603,-795,0,1702162868,12993.776422889998,112.15370216999872,54373.29050256 2023-12-09,23:01:10.000,343,11106591,-795,0,1702162869,12993.762950269993,112.14665303999936,54373.18569576 2023-12-09,23:01:11.000,343,11106595,-795,0,1702162870,12993.789895509988,112.17484956000408,54373.17172152 2023-12-09,23:01:12.000,343,11106608,-795,0,1702162871,12993.843785989993,112.15370216999872,54373.36037376 2023-12-09,23:01:13.000,343,11106549,-795,0,1702162872,12993.823577059993,112.19599695000215,54373.24857984001 2023-12-09,23:01:14.000,343,11106590,-795,0,1702162873,12993.783159199993,112.18189869000344,54373.087876080004 2023-12-09,23:01:15.000,343,11106524,-795,0,1702162874,12993.756213959998,112.24534085999767,54373.15076016001 2023-12-09,23:01:16.000,343,11106619,-795,0,1702162875,12993.796631819998,112.23829172999831,54373.26954120001 2023-12-09,23:01:17.000,343,11106598,-795,0,1702162876,12993.830313369988,112.31583215999854,54373.29748968001 2023-12-09,23:01:18.000,343,11106596,-795,0,1702162877,12993.803368129993,112.26648825000302,54373.22761848001 2023-12-09,23:01:19.000,343,11106596,-795,0,1702162878,12993.776422889998,112.28058651000174,54373.22761848001 2023-12-09,23:01:20.000,343,11106553,-795,0,1702162879,12993.877467539998,112.27353738000238,54373.220631359996 2023-12-09,23:01:21.000,343,11106574,-795,0,1702162880,12993.830313369988,112.30173389999982,54373.2346056 2023-12-09,23:01:22.000,343,11106586,-795,0,1702162881,12993.857258609998,112.2876356400011,54373.21364424 2023-12-09,23:01:23.000,343,11106605,-795,0,1702162882,12993.857258609998,112.30878302999918,54373.255566960004 2023-12-09,23:01:24.000,343,11106589,-795,0,1702162883,12993.810104439988,112.28058651000174,54373.21364424 2023-12-09,23:01:25.000,343,11106609,-795,0,1702162884,12993.762950269993,112.30173389999982,54373.220631359996 2023-12-09,23:01:26.000,343,11106571,-795,0,1702162885,12993.904412779993,112.27353738000238,54373.36736088001 2023-12-09,23:01:27.000,343,11106578,-795,0,1702162886,12993.870731229988,112.29468477000046,54373.388322239996 2023-12-09,23:01:28.000,343,11106602,-795,0,1702162887,12993.837049679998,112.27353738000238,54373.38133512 2023-12-09,23:01:29.000,343,11106560,-795,0,1702162888,12993.756213959998,112.24534085999767,54373.22761848001 2023-12-09,23:01:30.000,343,11106578,-795,0,1702162889,12993.783159199993,112.21714434000023,54373.28351544 2023-12-09,23:01:31.000,343,11106550,-795,0,1702162890,12993.709059790002,112.24534085999767,54373.14377304 2023-12-09,23:01:32.000,343,11106571,-795,0,1702162891,12993.736005029998,112.20304608000151,54373.2346056 2023-12-09,23:01:33.000,343,11106578,-795,0,1702162892,12993.702323479993,112.23829172999831,54373.14377304 2023-12-09,23:01:34.000,343,11106559,-795,0,1702162893,12993.749477650003,112.21714434000023,54373.22761848001 2023-12-09,23:01:35.000,343,11106588,-795,0,1702162894,12993.756213959998,112.20304608000151,54373.325438160005 2023-12-09,23:01:36.000,343,11106587,-795,0,1702162895,12993.850522299988,112.17484956000408,54373.35338664 2023-12-09,23:01:37.000,343,11106559,-795,0,1702162896,12993.789895509988,112.18189869000344,54373.3044768 2023-12-09,23:01:38.000,343,11106612,-795,0,1702162897,12993.789895509988,112.1889478200028,54373.11582456 2023-12-09,23:01:39.000,343,11106568,-795,0,1702162898,12993.830313369988,112.17484956000408,54373.19967000001 2023-12-09,23:01:40.000,343,11106611,-795,0,1702162899,12993.890940159989,112.16780043000472,54373.31146392 2023-12-09,23:01:41.000,343,11106604,-795,0,1702162900,12993.877467539998,112.24534085999767,54373.33242528 2023-12-09,23:01:42.000,343,11106587,-795,0,1702162901,12993.965039569994,112.24534085999767,54373.325438160005 2023-12-09,23:01:43.000,343,11106615,-795,0,1702162902,12993.958303259999,112.26648825000302,54373.3394124 2023-12-09,23:01:44.000,343,11106549,-795,0,1702162903,12993.998721119999,112.28058651000174,54373.24857984001 2023-12-09,23:01:45.000,343,11106540,-795,0,1702162904,12993.991984809989,112.26648825000302,54373.28351544 2023-12-09,23:01:46.000,343,11106604,-795,0,1702162905,12994.05261159999,112.27353738000238,54373.3394124 2023-12-09,23:01:47.000,343,11106589,-795,0,1702162906,12994.039138979999,112.2876356400011,54373.3044768 2023-12-09,23:01:48.000,343,11106585,-795,0,1702162907,12994.025666359994,112.30878302999918,54373.206657120005 2023-12-09,23:01:49.000,343,11106563,-795,0,1702162908,12993.971775879989,112.37927433000004,54373.206657120005 2023-12-09,23:01:50.000,343,11106584,-795,0,1702162909,12993.911149089989,112.30173389999982,54373.220631359996 2023-12-09,23:01:51.000,343,11106643,-795,0,1702162910,12994.086293149994,112.34402868000325,54373.41627072001 2023-12-09,23:01:52.000,343,11106588,-795,0,1702162911,12994.03240266999,112.36517607000133,54373.3044768 2023-12-09,23:01:53.000,343,11106588,-795,0,1702162912,12994.018930049999,112.30173389999982,54373.26954120001 2023-12-09,23:01:54.000,343,11106555,-795,0,1702162913,12993.958303259999,112.35812694000197,54373.255566960004 2023-12-09,23:01:55.000,343,11106566,-795,0,1702162914,12993.958303259999,112.34402868000325,54373.36736088001 2023-12-09,23:01:56.000,343,11106641,-795,0,1702162915,12993.951566949989,112.37222520000068,54373.34639952001 2023-12-09,23:01:57.000,343,11106592,-795,0,1702162916,12993.837049679998,112.33697955000389,54373.11582456 2023-12-09,23:01:58.000,343,11106620,-795,0,1702162917,12993.890940159989,112.32993042000453,54373.28351544 2023-12-09,23:01:59.000,343,11106568,-795,0,1702162918,12993.877467539998,112.33697955000389,54373.35338664 2023-12-09,23:02:00.000,343,11106593,-795,0,1702162919,12993.877467539998,112.30878302999918,54373.36037376 2023-12-09,23:02:01.000,343,11106562,-755,0,1702162920,12993.863994919993,112.30878302999918,54373.38133512 2023-12-09,23:02:02.000,343,11106598,-795,0,1702162921,12993.769686580003,112.31583215999854,54373.13678592 2023-12-09,23:02:03.000,343,11106650,-795,0,1702162922,12993.796631819998,112.30173389999982,54373.276528320006 2023-12-09,23:02:04.000,343,11106585,-795,0,1702162923,12993.783159199993,112.30173389999982,54373.17870864001 2023-12-09,23:02:05.000,343,11106598,-795,0,1702162924,12993.837049679998,112.24534085999767,54373.33242528 2023-12-09,23:02:06.000,343,11106638,-795,0,1702162925,12993.884203849993,112.27353738000238,54373.43723208001 2023-12-09,23:02:07.000,343,11106638,-795,0,1702162926,12993.904412779993,112.26648825000302,54373.423257840004 2023-12-09,23:02:08.000,343,11106621,-795,0,1702162927,12993.863994919993,112.30878302999918,54373.31845104001 2023-12-09,23:02:09.000,343,11106617,-795,0,1702162928,12993.911149089989,112.29468477000046,54373.388322239996 2023-12-09,23:02:10.000,343,11106557,-795,0,1702162929,12993.971775879989,112.32993042000453,54373.31146392 2023-12-09,23:02:11.000,343,11106578,-795,0,1702162930,12993.951566949989,112.34402868000325,54373.3394124 2023-12-09,23:02:12.000,343,11106617,-795,0,1702162931,12993.951566949989,112.36517607000133,54373.28351544 2023-12-09,23:02:13.000,343,11106576,-795,0,1702162932,12993.958303259999,112.3863234599994,54373.21364424 2023-12-09,23:02:14.000,343,11106587,-795,0,1702162933,12993.924621709994,112.40747085000476,54373.19268288 2023-12-09,23:02:15.000,343,11106615,-795,0,1702162934,12994.018930049999,112.42861824000283,54373.206657120005 2023-12-09,23:02:16.000,343,11106622,-795,0,1702162935,12994.09302945999,112.44271650000155,54373.3394124 2023-12-09,23:02:17.000,343,11106630,-795,0,1702162936,12994.1199747,112.4850112799977,54373.276528320006 2023-12-09,23:02:18.000,343,11106572,-795,0,1702162937,12994.1199747,112.51320780000242,54373.2346056 2023-12-09,23:02:19.000,343,11106587,-795,0,1702162938,12994.11323838999,112.54140431999986,54373.1647344 2023-12-09,23:02:20.000,343,11106599,-795,0,1702162939,12994.18060149,112.597797360002,54373.17870864001 2023-12-09,23:02:21.000,343,11106599,-795,0,1702162940,12994.227755659995,112.6330430099988,54373.31845104001 2023-12-09,23:02:22.000,343,11106577,-795,0,1702162941,12994.24122828,112.66123953000351,54373.3044768 2023-12-09,23:02:23.000,343,11106613,-795,0,1702162942,12994.24122828,112.68943605000095,54373.276528320006 2023-12-09,23:02:24.000,343,11106550,-795,0,1702162943,12994.26143721,112.76697648000118,54373.24857984001 2023-12-09,23:02:25.000,343,11106572,-795,0,1702162944,12994.288382449995,112.73173083000438,54373.29748968001 2023-12-09,23:02:26.000,343,11106643,-795,0,1702162945,12994.29511875999,112.81632039000397,54373.28351544 2023-12-09,23:02:27.000,343,11106553,-795,0,1702162946,12994.30185507,112.80222212999797,54373.24857984001 2023-12-09,23:02:28.000,343,11106602,-795,0,1702162947,12994.21428303999,112.82336952000333,54373.1647344 2023-12-09,23:02:29.000,343,11106607,-795,0,1702162948,12994.207546729995,112.85156604000076,54373.1647344 2023-12-09,23:02:30.000,343,11106610,-795,0,1702162949,12994.288382449995,112.83041865000268,54373.33242528 2023-12-09,23:02:31.000,343,11106570,-795,0,1702162950,12994.247964589995,112.81632039000397,54373.36037376 2023-12-09,23:02:32.000,343,11106567,-795,0,1702162951,12994.20081042,112.8445169100014,54373.3394124 2023-12-09,23:02:33.000,343,11106558,-795,0,1702162952,12994.18060149,112.81632039000397,54373.33242528 2023-12-09,23:02:34.000,343,11106612,-795,0,1702162953,12994.11323838999,112.79517299999861,54373.19967000001 2023-12-09,23:02:35.000,343,11106667,-795,0,1702162954,12994.106502079994,112.76697648000118,54373.19967000001 2023-12-09,23:02:36.000,343,11106626,-795,0,1702162955,12994.079556839999,112.78812386999925,54373.3394124 2023-12-09,23:02:37.000,343,11106591,-795,0,1702162956,12993.991984809989,112.71058343999903,54373.325438160005 2023-12-09,23:02:38.000,343,11106545,-795,0,1702162957,12993.931358019989,112.6330430099988,54373.31146392 2023-12-09,23:02:39.000,343,11106530,-795,0,1702162958,12993.884203849993,112.56255170999793,54373.28351544 2023-12-09,23:02:40.000,343,11106595,-795,0,1702162959,12993.870731229988,112.54140431999986,54373.36037376 2023-12-09,23:02:41.000,343,11106563,-795,0,1702162960,12993.776422889998,112.4850112799977,54373.34639952001 2023-12-09,23:02:42.000,343,11106595,-795,0,1702162961,12993.776422889998,112.41451998000412,54373.29748968001 2023-12-09,23:02:43.000,343,11106593,-795,0,1702162962,12993.688850860002,112.35812694000197,54373.34639952001 2023-12-09,23:02:44.000,343,11106596,-795,0,1702162963,12993.641696689992,112.2876356400011,54373.206657120005 2023-12-09,23:02:45.000,343,11106594,-795,0,1702162964,12993.554124659997,112.22419346999959,54373.19967000001 2023-12-09,23:02:46.000,343,11106634,-795,0,1702162965,12993.668641930002,112.18189869000344,54373.47216768 2023-12-09,23:02:47.000,343,11106608,-795,0,1702162966,12993.655169309997,112.09026000000449,54373.48614192001 2023-12-09,23:02:48.000,343,11106598,-795,0,1702162967,12993.634960379997,112.09730913000385,54373.3044768 2023-12-09,23:02:49.000,343,11106629,-795,0,1702162968,12993.594542519997,111.99157217999891,54373.2346056 2023-12-09,23:02:50.000,343,11106558,-795,0,1702162969,12993.587806210002,111.99862130999827,54373.22761848001 2023-12-09,23:02:51.000,343,11106594,-795,0,1702162970,12993.540652039992,111.95632653000212,54373.12281168 2023-12-09,23:02:52.000,343,11106599,-795,0,1702162971,12993.729268720002,111.98452304999955,54373.31845104001 2023-12-09,23:02:53.000,343,11106590,-795,0,1702162972,12993.769686580003,111.92108087999804,54373.17870864001 2023-12-09,23:02:54.000,343,11106538,-795,0,1702162973,12993.803368129993,111.96337566000147,54373.17172152 2023-12-09,23:02:55.000,343,11106653,-795,0,1702162974,12993.850522299988,112.0056704400049,54373.374348000005 2023-12-09,23:02:56.000,343,11106593,-795,0,1702162975,12993.958303259999,112.05501435000042,54373.444219200006 2023-12-09,23:02:57.000,343,11106575,-795,0,1702162976,12994.005457429994,112.11140739000257,54373.35338664 2023-12-09,23:02:58.000,343,11106627,-795,0,1702162977,12994.018930049999,112.16075129999808,54373.19268288 2023-12-09,23:02:59.000,343,11106569,-795,0,1702162978,12994.13344731999,112.2523899900043,54373.206657120005 2023-12-09,23:03:00.000,343,11106577,-795,0,1702162979,12994.22101935,112.31583215999854,54373.3394124 2023-12-09,23:03:01.000,343,11106605,-795,0,1702162980,12994.09302945999,112.35107781000261,54372.83633976 2023-12-09,23:03:02.000,343,11106595,-795,0,1702162981,12994.33553661999,112.44271650000155,54373.374348000005 2023-12-09,23:03:03.000,343,11106580,-795,0,1702162982,12994.41637233999,112.51320780000242,54373.41627072001 2023-12-09,23:03:04.000,343,11106654,-795,0,1702162983,12994.44331758,112.60484649000136,54373.33242528 2023-12-09,23:03:05.000,343,11106606,-795,0,1702162984,12994.47699912999,112.6330430099988,54373.423257840004 2023-12-09,23:03:06.000,343,11106580,-795,0,1702162985,12994.48373544,112.72468169999775,54373.35338664 2023-12-09,23:03:07.000,343,11106577,-795,0,1702162986,12994.564571160001,112.7810747399999,54373.46518056001 2023-12-09,23:03:08.000,343,11106605,-795,0,1702162987,12994.47699912999,112.87271342999884,54373.36037376 2023-12-09,23:03:09.000,343,11106604,-795,0,1702162988,12994.490471749996,112.95025385999907,54373.36736088001 2023-12-09,23:03:10.000,343,11106539,-795,0,1702162989,12994.510680679996,112.91500821000227,54373.611910080006 2023-12-09,23:03:11.000,343,11106575,-795,0,1702162990,12994.50394437,112.96435211999778,54373.46518056001 2023-12-09,23:03:12.000,343,11106614,-795,0,1702162991,12994.48373544,113.02779428999929,54373.63985856 2023-12-09,23:03:13.000,343,11106566,-795,0,1702162992,12994.490471749996,113.02074515999993,54373.59793584 2023-12-09,23:03:14.000,343,11106574,-795,0,1702162993,12994.369218169995,113.02779428999929,54373.39530936001 2023-12-09,23:03:15.000,343,11106544,-795,0,1702162994,12994.349009239995,113.01369603000057,54373.47216768 2023-12-09,23:03:16.000,343,11106595,-795,0,1702162995,12994.369218169995,113.03484341999865,54373.56300024001 2023-12-09,23:03:17.000,343,11106596,-795,0,1702162996,12994.36248186,113.02074515999993,54373.542038880005 2023-12-09,23:03:18.000,343,11106597,-795,0,1702162997,12994.22101935,112.97140125000442,54373.52806464 2023-12-09,23:03:19.000,343,11106589,-795,0,1702162998,12994.167128869994,112.95025385999907,54373.493129040005 2023-12-09,23:03:20.000,343,11106621,-795,0,1702162999,12994.14018363,112.95025385999907,54373.59793584 2023-12-09,23:03:21.000,343,11106587,-795,0,1702163000,12994.066084219994,112.89386082000419,54373.48614192001 2023-12-09,23:03:22.000,343,11106635,-795,0,1702163001,12994.005457429994,112.82336952000333,54373.46518056001 2023-12-09,23:03:23.000,343,11106600,-795,0,1702163002,12993.998721119999,112.7458290900031,54373.43024496 2023-12-09,23:03:24.000,343,11106656,-795,0,1702163003,12994.03240266999,112.61894475000008,54373.45819344 2023-12-09,23:03:25.000,343,11106607,-795,0,1702163004,12994.066084219994,112.56255170999793,54373.43723208001 2023-12-09,23:03:26.000,343,11106578,-795,0,1702163005,12994.059347909999,112.52730606000114,54373.3394124 2023-12-09,23:03:27.000,343,11106608,-795,0,1702163006,12994.099765769999,112.4991095400037,54373.51409040001 2023-12-09,23:03:28.000,343,11106642,-795,0,1702163007,12994.059347909999,112.49206041000434,54373.52107752 2023-12-09,23:03:29.000,343,11106551,-795,0,1702163008,12994.09302945999,112.42861824000283,54373.4092836 2023-12-09,23:03:30.000,343,11106633,-795,0,1702163009,12994.005457429994,112.40042171999812,54373.33242528 2023-12-09,23:03:31.000,343,11106570,-795,0,1702163010,12994.03240266999,112.35812694000197,54373.36736088001 2023-12-09,23:03:32.000,343,11106622,-795,0,1702163011,12994.07282052999,112.32993042000453,54373.43723208001 2023-12-09,23:03:33.000,343,11106618,-795,0,1702163012,12994.099765769999,112.26648825000302,54373.3044768 2023-12-09,23:03:34.000,343,11106600,-795,0,1702163013,12994.126711009994,112.28058651000174,54373.33242528 2023-12-09,23:03:35.000,343,11106588,-795,0,1702163014,12994.22101935,112.28058651000174,54373.40229648 2023-12-09,23:03:36.000,343,11106610,-795,0,1702163015,12994.27490982999,112.27353738000238,54373.4092836 2023-12-09,23:03:37.000,343,11106578,-795,0,1702163016,12994.288382449995,112.21714434000023,54373.31845104001 2023-12-09,23:03:38.000,343,11106617,-795,0,1702163017,12994.28164614,112.25943912000366,54373.34639952001 2023-12-09,23:03:39.000,343,11106610,-795,0,1702163018,12994.349009239995,112.3228812899979,54373.41627072001 2023-12-09,23:03:40.000,343,11106573,-795,0,1702163019,12994.328800309995,112.34402868000325,54373.31146392 2023-12-09,23:03:41.000,343,11106601,-795,0,1702163020,12994.409636029995,112.37927433000004,54373.28351544 2023-12-09,23:03:42.000,343,11106553,-795,0,1702163021,12994.490471749996,112.40042171999812,54373.43024496 2023-12-09,23:03:43.000,343,11106614,-795,0,1702163022,12994.50394437,112.47796214999835,54373.325438160005 2023-12-09,23:03:44.000,343,11106641,-795,0,1702163023,12994.510680679996,112.46386388999963,54373.29050256 2023-12-09,23:03:45.000,343,11106602,-795,0,1702163024,12994.578043779991,112.47796214999835,54373.3394124 2023-12-09,23:03:46.000,343,11106622,-795,0,1702163025,12994.571307469996,112.55550257999857,54373.325438160005 2023-12-09,23:03:47.000,343,11106573,-795,0,1702163026,12994.584780090001,112.57664997000393,54373.29748968001 2023-12-09,23:03:48.000,343,11106560,-795,0,1702163027,12994.638670569992,112.6471412700048,54373.08088896001 2023-12-09,23:03:49.000,343,11106651,-795,0,1702163028,12994.625197950001,112.58369910000329,54373.10185032001 2023-12-09,23:03:50.000,343,11106608,-795,0,1702163029,12994.665615810001,112.61189562000072,54373.29050256 2023-12-09,23:03:51.000,343,11106613,-795,0,1702163030,12994.658879499992,112.6471412700048,54373.31845104001 2023-12-09,23:03:52.000,343,11106582,-795,0,1702163031,12994.5241533,112.72468169999775,54373.07390184 2023-12-09,23:03:53.000,343,11106585,-795,0,1702163032,12994.551098539996,112.73173083000438,54373.17870864001 2023-12-09,23:03:54.000,343,11106618,-795,0,1702163033,12994.45679019999,112.72468169999775,54373.108837440006 2023-12-09,23:03:55.000,343,11106617,-795,0,1702163034,12994.40289972,112.76697648000118,54373.18569576 2023-12-09,23:03:56.000,343,11106594,-795,0,1702163035,12994.44331758,112.85861517000012,54373.31146392 2023-12-09,23:03:57.000,343,11106616,-795,0,1702163036,12994.409636029995,112.88681169000483,54373.28351544 2023-12-09,23:03:58.000,343,11106621,-795,0,1702163037,12994.389427099995,112.88681169000483,54373.35338664 2023-12-09,23:03:59.000,343,11106635,-795,0,1702163038,12994.349009239995,112.85861517000012,54373.423257840004 2023-12-09,23:04:00.000,343,11106606,-795,0,1702163039,12994.389427099995,112.8797625599982,54373.58396160001 2023-12-09,23:04:01.000,343,11106530,-795,0,1702163040,12994.37595447999,112.7810747399999,54373.57697448 2023-12-09,23:04:02.000,343,11106598,-795,0,1702163041,12994.322064,112.7810747399999,54373.57697448 2023-12-09,23:04:03.000,343,11106618,-795,0,1702163042,12994.26143721,112.8092712600046,54373.45120632 2023-12-09,23:04:04.000,343,11106604,-795,0,1702163043,12994.167128869994,112.75287822000246,54373.48614192001 2023-12-09,23:04:05.000,343,11106605,-795,0,1702163044,12994.19407410999,112.68943605000095,54373.611910080006 2023-12-09,23:04:06.000,343,11106580,-795,0,1702163045,12994.19407410999,112.64009213999816,54373.611910080006 2023-12-09,23:04:07.000,343,11106574,-795,0,1702163046,12994.19407410999,112.61894475000008,54373.63985856 2023-12-09,23:04:08.000,343,11106621,-795,0,1702163047,12994.146919939994,112.52730606000114,54373.59793584 2023-12-09,23:04:09.000,343,11106558,-795,0,1702163048,12994.22101935,112.4991095400037,54373.6887684 2023-12-09,23:04:10.000,343,11106585,-795,0,1702163049,12994.11323838999,112.44271650000155,54373.60492296001 2023-12-09,23:04:11.000,343,11106634,-795,0,1702163050,12994.126711009994,112.39337258999876,54373.68178128001 2023-12-09,23:04:12.000,343,11106623,-795,0,1702163051,12994.146919939994,112.32993042000453,54373.63985856 2023-12-09,23:04:13.000,343,11106606,-795,0,1702163052,12994.086293149994,112.29468477000046,54373.52806464 2023-12-09,23:04:14.000,343,11106613,-795,0,1702163053,12994.07282052999,112.24534085999767,54373.556013119996 2023-12-09,23:04:15.000,343,11106625,-795,0,1702163054,12994.106502079994,112.2523899900043,54373.493129040005 2023-12-09,23:04:16.000,343,11106595,-795,0,1702163055,12994.15365624999,112.2523899900043,54373.59793584 2023-12-09,23:04:17.000,343,11106606,-795,0,1702163056,12994.187337799995,112.19599695000215,54373.52806464 2023-12-09,23:04:18.000,343,11106669,-795,0,1702163057,12994.15365624999,112.16780043000472,54373.43723208001 2023-12-09,23:04:19.000,343,11106592,-795,0,1702163058,12994.187337799995,112.14665303999936,54373.47216768 2023-12-09,23:04:20.000,343,11106591,-795,0,1702163059,12994.20081042,112.15370216999872,54373.542038880005 2023-12-09,23:04:21.000,343,11106604,-795,0,1702163060,12994.268173519995,112.18189869000344,54373.56998736 2023-12-09,23:04:22.000,343,11106621,-795,0,1702163061,12994.322064,112.18189869000344,54373.709729760005 2023-12-09,23:04:23.000,343,11106612,-795,0,1702163062,12994.322064,112.24534085999767,54373.64684568 2023-12-09,23:04:24.000,343,11106628,-795,0,1702163063,12994.34227293,112.22419346999959,54373.50011616 2023-12-09,23:04:25.000,343,11106629,-795,0,1702163064,12994.43658126999,112.27353738000238,54373.542038880005 2023-12-09,23:04:26.000,343,11106651,-795,0,1702163065,12994.450053889996,112.37927433000004,54373.542038880005 2023-12-09,23:04:27.000,343,11106614,-795,0,1702163066,12994.46352651,112.40747085000476,54373.56998736 2023-12-09,23:04:28.000,343,11106549,-795,0,1702163067,12994.47699912999,112.44271650000155,54373.423257840004 2023-12-09,23:04:29.000,343,11106603,-795,0,1702163068,12994.510680679996,112.5343551900005,54373.4092836 2023-12-09,23:04:30.000,343,11106572,-795,0,1702163069,12994.618461639991,112.597797360002,54373.62588432 2023-12-09,23:04:31.000,343,11106592,-795,0,1702163070,12994.658879499992,112.68943605000095,54373.64684568 2023-12-09,23:04:32.000,343,11106610,-795,0,1702163071,12994.685824740001,112.70353430999967,54373.6188972 2023-12-09,23:04:33.000,343,11106540,-795,0,1702163072,12994.685824740001,112.75992735000182,54373.542038880005 2023-12-09,23:04:34.000,343,11106653,-795,0,1702163073,12994.665615810001,112.89386082000419,54373.41627072001 2023-12-09,23:04:35.000,343,11106600,-795,0,1702163074,12994.658879499992,112.87271342999884,54373.50011616 2023-12-09,23:04:36.000,343,11106558,-795,0,1702163075,12994.726242600002,112.93615560000035,54373.549026 2023-12-09,23:04:37.000,343,11106588,-795,0,1702163076,12994.712769979997,113.01369603000057,54373.549026 2023-12-09,23:04:38.000,343,11106637,-795,0,1702163077,12994.618461639991,113.02779428999929,54373.36736088001 2023-12-09,23:04:39.000,343,11106577,-795,0,1702163078,12994.732978909997,113.04189254999801,54373.51409040001 2023-12-09,23:04:40.000,343,11106612,-795,0,1702163079,12994.780133079992,113.055990810004,54373.66780704 2023-12-09,23:04:41.000,343,11106537,-795,0,1702163080,12994.739715219992,113.04189254999801,54373.56300024001 2023-12-09,23:04:42.000,343,11106603,-795,0,1702163081,12994.679088429992,113.11943297999824,54373.43024496 2023-12-09,23:04:43.000,343,11106624,-795,0,1702163082,12994.679088429992,113.0912364600008,54373.60492296001 2023-12-09,23:04:44.000,343,11106608,-795,0,1702163083,12994.645406880001,113.12648211000487,54373.48614192001 2023-12-09,23:04:45.000,343,11106608,-795,0,1702163084,12994.645406880001,113.11238384999888,54373.423257840004 2023-12-09,23:04:46.000,343,11106627,-795,0,1702163085,12994.665615810001,113.08418733000144,54373.56998736 2023-12-09,23:04:47.000,343,11106606,-795,0,1702163086,12994.706033670001,113.07008907000272,54373.58396160001 2023-12-09,23:04:48.000,343,11106549,-795,0,1702163087,12994.652143189996,113.07008907000272,54373.56998736 2023-12-09,23:04:49.000,343,11106604,-795,0,1702163088,12994.604989020001,112.98549951000314,54373.52806464 2023-12-09,23:04:50.000,343,11106599,-795,0,1702163089,12994.571307469996,112.90090995000355,54373.56300024001 2023-12-09,23:04:51.000,343,11106608,-795,0,1702163090,12994.5241533,112.85156604000076,54373.59793584 2023-12-09,23:04:52.000,343,11106609,-795,0,1702163091,12994.5241533,112.82336952000333,54373.63985856 2023-12-09,23:04:53.000,343,11106580,-795,0,1702163092,12994.31532768999,112.77402561000054,54373.3394124 2023-12-09,23:04:54.000,343,11106566,-795,0,1702163093,12994.34227293,112.72468169999775,54373.43723208001 2023-12-09,23:04:55.000,343,11106591,-795,0,1702163094,12994.389427099995,112.67533779000223,54373.62588432 2023-12-09,23:04:56.000,343,11106596,-795,0,1702163095,12994.40289972,112.59074823000265,54373.611910080006 2023-12-09,23:04:57.000,343,11106536,-795,0,1702163096,12994.328800309995,112.55550257999857,54373.51409040001 2023-12-09,23:04:58.000,343,11106577,-795,0,1702163097,12994.25470089999,112.49206041000434,54373.39530936001 2023-12-09,23:04:59.000,343,11106538,-795,0,1702163098,12994.23449196999,112.45681476000027,54373.45819344 2023-12-09,23:05:00.000,343,11106595,-795,0,1702163099,12994.28164614,112.42861824000283,54373.60492296001 2023-12-09,23:05:01.000,343,11106580,-795,0,1702163100,12994.247964589995,112.44271650000155,54373.542038880005 2023-12-09,23:05:02.000,343,11106570,-795,0,1702163101,12994.268173519995,112.3863234599994,54373.65383280001 2023-12-09,23:05:03.000,343,11106578,-795,0,1702163102,12994.247964589995,112.40747085000476,54373.56300024001 2023-12-09,23:05:04.000,343,11106586,-795,0,1702163103,12994.23449196999,112.3863234599994,54373.50011616 2023-12-09,23:05:05.000,343,11106580,-795,0,1702163104,12994.21428303999,112.37222520000068,54373.46518056001 2023-12-09,23:05:06.000,343,11106608,-795,0,1702163105,12994.247964589995,112.36517607000133,54373.556013119996 2023-12-09,23:05:07.000,343,11106569,-795,0,1702163106,12994.308591379995,112.42156911000347,54373.62588432 2023-12-09,23:05:08.000,343,11106583,-795,0,1702163107,12994.369218169995,112.42861824000283,54373.66780704 2023-12-09,23:05:09.000,343,11106646,-795,0,1702163108,12994.322064,112.4850112799977,54373.388322239996 2023-12-09,23:05:10.000,343,11106573,-795,0,1702163109,12994.409636029995,112.46386388999963,54373.45120632 2023-12-09,23:05:11.000,343,11106667,-795,0,1702163110,12994.470262819996,112.52025693000178,54373.67479416 2023-12-09,23:05:12.000,343,11106586,-795,0,1702163111,12994.510680679996,112.57664997000393,54373.60492296001 2023-12-09,23:05:13.000,343,11106538,-795,0,1702163112,12994.517416989991,112.59074823000265,54373.611910080006 2023-12-09,23:05:14.000,343,11106618,-795,0,1702163113,12994.584780090001,112.58369910000329,54373.41627072001 2023-12-09,23:05:15.000,343,11106594,-795,0,1702163114,12994.564571160001,112.61894475000008,54373.43723208001 2023-12-09,23:05:16.000,343,11106561,-795,0,1702163115,12994.665615810001,112.597797360002,54373.47216768 2023-12-09,23:05:17.000,343,11106610,-795,0,1702163116,12994.699297359992,112.68943605000095,54373.611910080006 2023-12-09,23:05:18.000,343,11106545,-795,0,1702163117,12994.699297359992,112.68943605000095,54373.52806464 2023-12-09,23:05:19.000,343,11106625,-795,0,1702163118,12994.692561049997,112.70353430999967,54373.48614192001 2023-12-09,23:05:20.000,343,11106617,-795,0,1702163119,12994.827287250002,112.71058343999903,54373.59793584 2023-12-09,23:05:21.000,343,11106526,-795,0,1702163120,12994.807078320002,112.73877996000374,54373.542038880005 2023-12-09,23:05:22.000,343,11106568,-795,0,1702163121,12994.820550939992,112.71763256999839,54373.52806464 2023-12-09,23:05:23.000,343,11106580,-795,0,1702163122,12994.807078320002,112.73877996000374,54373.53505176001 2023-12-09,23:05:24.000,343,11106606,-795,0,1702163123,12994.786869390002,112.7458290900031,54373.53505176001 2023-12-09,23:05:25.000,343,11106631,-795,0,1702163124,12994.712769979997,112.73877996000374,54373.36037376 2023-12-09,23:05:26.000,343,11106597,-795,0,1702163125,12994.746451530002,112.68238692000159,54373.39530936001 2023-12-09,23:05:27.000,343,11106593,-795,0,1702163126,12994.800342009992,112.70353430999967,54373.68178128001 2023-12-09,23:05:28.000,343,11106570,-795,0,1702163127,12994.800342009992,112.65419040000415,54373.74466536 2023-12-09,23:05:29.000,343,11106567,-795,0,1702163128,12994.719506289992,112.61189562000072,54373.66780704 2023-12-09,23:05:30.000,343,11106574,-795,0,1702163129,12994.631934259996,112.597797360002,54373.43024496 2023-12-09,23:05:31.000,343,11106564,-795,0,1702163130,12994.631934259996,112.54845344999922,54373.493129040005 2023-12-09,23:05:32.000,343,11106539,-795,0,1702163131,12994.665615810001,112.51320780000242,54373.660819920005 2023-12-09,23:05:33.000,343,11106602,-795,0,1702163132,12994.604989020001,112.4850112799977,54373.64684568 2023-12-09,23:05:34.000,343,11106606,-795,0,1702163133,12994.645406880001,112.44271650000155,54373.542038880005 2023-12-09,23:05:35.000,343,11106587,-795,0,1702163134,12994.557834849991,112.44271650000155,54373.542038880005 2023-12-09,23:05:36.000,343,11106636,-795,0,1702163135,12994.564571160001,112.40042171999812,54373.6887684 2023-12-09,23:05:37.000,343,11106554,-795,0,1702163136,12994.517416989991,112.36517607000133,54373.67479416 2023-12-09,23:05:38.000,343,11106617,-795,0,1702163137,12994.470262819996,112.32993042000453,54373.66780704 2023-12-09,23:05:39.000,343,11106609,-795,0,1702163138,12994.36248186,112.2876356400011,54373.50710328 2023-12-09,23:05:40.000,343,11106560,-795,0,1702163139,12994.308591379995,112.23829172999831,54373.52107752 2023-12-09,23:05:41.000,343,11106616,-795,0,1702163140,12994.349009239995,112.24534085999767,54373.709729760005 2023-12-09,23:05:42.000,343,11106574,-795,0,1702163141,12994.33553661999,112.17484956000408,54373.67479416 2023-12-09,23:05:43.000,343,11106616,-795,0,1702163142,12994.23449196999,112.15370216999872,54373.60492296001 2023-12-09,23:05:44.000,343,11106588,-795,0,1702163143,12994.22101935,112.16075129999808,54373.56300024001 2023-12-09,23:05:45.000,343,11106546,-795,0,1702163144,12994.21428303999,112.14665303999936,54373.60492296001 2023-12-09,23:05:46.000,343,11106551,-795,0,1702163145,12994.21428303999,112.13960391,54373.50011616 2023-12-09,23:05:47.000,343,11106581,-795,0,1702163146,12994.21428303999,112.13255478000065,54373.52107752 2023-12-09,23:05:48.000,343,11106574,-795,0,1702163147,12994.247964589995,112.12550565000129,54373.52806464 2023-12-09,23:05:49.000,343,11106575,-795,0,1702163148,12994.15365624999,112.09026000000449,54373.388322239996 2023-12-09,23:05:50.000,343,11106574,-795,0,1702163149,12994.18060149,112.06206347999978,54373.3394124 2023-12-09,23:05:51.000,343,11106549,-795,0,1702163150,12994.25470089999,112.0761617399985,54373.423257840004 2023-12-09,23:05:52.000,343,11106616,-795,0,1702163151,12994.27490982999,112.09026000000449,54373.276528320006 2023-12-09,23:05:53.000,343,11106585,-795,0,1702163152,12994.308591379995,112.06911260999914,54373.43024496 2023-12-09,23:05:54.000,343,11106573,-795,0,1702163153,12994.30185507,112.08321086999786,54373.276528320006 2023-12-09,23:05:55.000,343,11106591,-795,0,1702163154,12994.349009239995,112.06206347999978,54373.2346056 2023-12-09,23:05:56.000,343,11106567,-795,0,1702163155,12994.54436223,112.10435826000321,54373.45120632 2023-12-09,23:05:57.000,343,11106608,-795,0,1702163156,12994.564571160001,112.11845652000193,54373.45120632 2023-12-09,23:05:58.000,343,11106629,-795,0,1702163157,12994.665615810001,112.08321086999786,54373.35338664 2023-12-09,23:05:59.000,343,11106613,-795,0,1702163158,12994.706033670001,112.13255478000065,54373.48614192001 2023-12-09,23:06:00.000,343,11106626,-795,0,1702163159,12994.807078320002,112.17484956000408,54373.34639952001 2023-12-09,23:06:01.000,343,11106606,-795,0,1702163160,12994.881177729992,112.1889478200028,54373.43723208001 2023-12-09,23:06:02.000,343,11106626,-795,0,1702163161,12995.022640239993,112.1889478200028,54373.3394124 2023-12-09,23:06:03.000,343,11106548,-795,0,1702163162,12995.110212269989,112.12550565000129,54373.31845104001 2023-12-09,23:06:04.000,343,11106581,-795,0,1702163163,12995.204520609994,112.02681783000298,54373.21364424 2023-12-09,23:06:05.000,343,11106589,-795,0,1702163164,12995.164102749994,111.92813001000468,54373.18569576 2023-12-09,23:06:06.000,343,11106582,-795,0,1702163165,12995.123684889993,111.92813001000468,54373.45120632 2023-12-09,23:06:07.000,343,11106629,-795,0,1702163166,12995.009167619988,112.02681783000298,54373.549026 2023-12-09,23:06:08.000,343,11106611,-795,0,1702163167,12995.002431309993,112.16075129999808,54373.47216768 2023-12-09,23:06:09.000,343,11106576,-795,0,1702163168,12994.962013449993,112.21009521000087,54373.52107752 2023-12-09,23:06:10.000,343,11106600,-795,0,1702163169,12994.914859279997,112.32993042000453,54373.3044768 2023-12-09,23:06:11.000,343,11106571,-795,0,1702163170,12994.928331900002,112.37927433000004,54373.444219200006 2023-12-09,23:06:12.000,343,11106566,-795,0,1702163171,12995.022640239993,112.40747085000476,54373.52806464 2023-12-09,23:06:13.000,343,11106569,-795,0,1702163172,12994.948540830002,112.47091301999899,54373.542038880005 2023-12-09,23:06:14.000,343,11106581,-795,0,1702163173,12994.928331900002,112.49206041000434,54373.57697448 2023-12-09,23:06:15.000,343,11106598,-795,0,1702163174,12994.975486069998,112.54140431999986,54373.67479416 2023-12-09,23:06:16.000,343,11106640,-795,0,1702163175,12995.022640239993,112.59074823000265,54373.63985856 2023-12-09,23:06:17.000,343,11106562,-795,0,1702163176,12994.962013449993,112.61189562000072,54373.64684568 2023-12-09,23:06:18.000,343,11106587,-795,0,1702163177,12994.908122970002,112.6471412700048,54373.4791548 2023-12-09,23:06:19.000,343,11106599,-795,0,1702163178,12994.914859279997,112.6330430099988,54373.556013119996 2023-12-09,23:06:20.000,343,11106613,-795,0,1702163179,12994.968749760003,112.6471412700048,54373.64684568 2023-12-09,23:06:21.000,343,11106604,-795,0,1702163180,12994.921595589993,112.64009213999816,54373.74466536 2023-12-09,23:06:22.000,343,11106591,-795,0,1702163181,12994.921595589993,112.60484649000136,54373.74466536 2023-12-09,23:06:23.000,343,11106567,-795,0,1702163182,12994.820550939992,112.64009213999816,54373.758639600004 2023-12-09,23:06:24.000,343,11106613,-795,0,1702163183,12994.807078320002,112.62599387999944,54373.6188972 2023-12-09,23:06:25.000,343,11106541,-795,0,1702163184,12994.800342009992,112.56960084000457,54373.758639600004 2023-12-09,23:06:26.000,343,11106607,-795,0,1702163185,12994.732978909997,112.55550257999857,54373.60492296001 2023-12-09,23:06:27.000,343,11106571,-795,0,1702163186,12994.739715219992,112.49206041000434,54373.709729760005 2023-12-09,23:06:28.000,343,11106628,-795,0,1702163187,12994.726242600002,112.50615867000306,54373.58396160001 2023-12-09,23:06:29.000,343,11106554,-795,0,1702163188,12994.685824740001,112.47796214999835,54373.64684568 2023-12-09,23:06:30.000,343,11106623,-795,0,1702163189,12994.726242600002,112.39337258999876,54373.78658808 2023-12-09,23:06:31.000,343,11106605,-795,0,1702163190,12994.685824740001,112.40042171999812,54373.80056232001 2023-12-09,23:06:32.000,343,11106562,-795,0,1702163191,12994.692561049997,112.35107781000261,54373.75165248001 2023-12-09,23:06:33.000,343,11106603,-795,0,1702163192,12994.658879499992,112.30878302999918,54373.63287144001 2023-12-09,23:06:34.000,343,11106607,-795,0,1702163193,12994.591516399996,112.2876356400011,54373.48614192001 2023-12-09,23:06:35.000,343,11106550,-795,0,1702163194,12994.578043779991,112.23124259999895,54373.46518056001 2023-12-09,23:06:36.000,343,11106537,-795,0,1702163195,12994.598252709991,112.16075129999808,54373.423257840004 2023-12-09,23:06:37.000,343,11106572,-795,0,1702163196,12994.645406880001,112.13960391,54373.58396160001 2023-12-09,23:06:38.000,343,11106590,-795,0,1702163197,12994.658879499992,112.15370216999872,54373.65383280001 2023-12-09,23:06:39.000,343,11106632,-795,0,1702163198,12994.638670569992,112.09730913000385,54373.59793584 2023-12-09,23:06:40.000,343,11106581,-795,0,1702163199,12994.611725329996,112.04796522000106,54373.53505176001 2023-12-09,23:06:41.000,343,11106585,-795,0,1702163200,12994.645406880001,112.0409160900017,54373.57697448 2023-12-09,23:06:42.000,343,11106541,-795,0,1702163201,12994.631934259996,112.08321086999786,54373.52806464 2023-12-09,23:06:43.000,343,11106632,-795,0,1702163202,12994.645406880001,112.04796522000106,54373.50011616 2023-12-09,23:06:44.000,343,11106589,-795,0,1702163203,12994.631934259996,112.09730913000385,54373.4092836 2023-12-09,23:06:45.000,343,11106643,-795,0,1702163204,12994.604989020001,112.06206347999978,54373.41627072001 2023-12-09,23:06:46.000,343,11106572,-795,0,1702163205,12994.658879499992,112.0761617399985,54373.542038880005 2023-12-09,23:06:47.000,343,11106592,-795,0,1702163206,12994.692561049997,112.09730913000385,54373.52806464 2023-12-09,23:06:48.000,343,11106610,-795,0,1702163207,12994.726242600002,112.16075129999808,54373.590948720004 2023-12-09,23:06:49.000,343,11106584,-795,0,1702163208,12994.665615810001,112.11845652000193,54373.444219200006 2023-12-09,23:06:50.000,343,11106541,-795,0,1702163209,12994.706033670001,112.19599695000215,54373.4791548 2023-12-09,23:06:51.000,343,11106560,-795,0,1702163210,12994.726242600002,112.21009521000087,54373.46518056001 2023-12-09,23:06:52.000,343,11106613,-795,0,1702163211,12994.807078320002,112.23124259999895,54373.611910080006 2023-12-09,23:06:53.000,343,11106582,-795,0,1702163212,12994.800342009992,112.29468477000046,54373.56300024001 2023-12-09,23:06:54.000,343,11106635,-795,0,1702163213,12994.800342009992,112.3228812899979,54373.65383280001 2023-12-09,23:06:55.000,343,11106577,-795,0,1702163214,12994.780133079992,112.33697955000389,54373.63985856 2023-12-09,23:06:56.000,343,11106576,-795,0,1702163215,12994.753187839997,112.36517607000133,54373.556013119996 2023-12-09,23:06:57.000,343,11106595,-795,0,1702163216,12994.840759869992,112.37927433000004,54373.807549440004 2023-12-09,23:06:58.000,343,11106606,-795,0,1702163217,12994.759924149992,112.3863234599994,54373.51409040001 2023-12-09,23:06:59.000,343,11106583,-795,0,1702163218,12994.699297359992,112.41451998000412,54373.43024496 2023-12-09,23:07:00.000,343,11106596,-795,0,1702163219,12994.719506289992,112.45681476000027,54373.52806464 2023-12-09,23:07:01.000,343,11106632,-795,0,1702163220,12994.739715219992,112.42156911000347,54373.71671688 2023-12-09,23:07:02.000,343,11106560,-795,0,1702163221,12994.766660460002,112.3863234599994,54373.71671688 2023-12-09,23:07:03.000,343,11106602,-795,0,1702163222,12994.773396769997,112.44271650000155,54373.67479416 2023-12-09,23:07:04.000,343,11106609,-795,0,1702163223,12994.712769979997,112.40042171999812,54373.66780704 2023-12-09,23:07:05.000,343,11106557,-795,0,1702163224,12994.692561049997,112.34402868000325,54373.73069112001 2023-12-09,23:07:06.000,343,11106657,-795,0,1702163225,12994.672352119997,112.34402868000325,54373.65383280001 2023-12-09,23:07:07.000,343,11106592,-795,0,1702163226,12994.652143189996,112.27353738000238,54373.63985856 2023-12-09,23:07:08.000,343,11106572,-795,0,1702163227,12994.618461639991,112.23829172999831,54373.56300024001 2023-12-09,23:07:09.000,343,11106567,-795,0,1702163228,12994.631934259996,112.16780043000472,54373.549026 2023-12-09,23:07:10.000,343,11106594,-795,0,1702163229,12994.658879499992,112.14665303999936,54373.71671688 2023-12-09,23:07:11.000,343,11106645,-795,0,1702163230,12994.672352119997,112.09730913000385,54373.723703999996 2023-12-09,23:07:12.000,343,11106653,-795,0,1702163231,12994.645406880001,111.99157217999891,54373.71671688 2023-12-09,23:07:13.000,343,11106610,-795,0,1702163232,12994.631934259996,111.97042479000083,54373.63985856 2023-12-09,23:07:14.000,343,11106574,-795,0,1702163233,12994.557834849991,111.87878610000189,54373.52806464 2023-12-09,23:07:15.000,343,11106533,-795,0,1702163234,12994.557834849991,111.83649131999846,54373.52107752 2023-12-09,23:07:16.000,343,11106617,-795,0,1702163235,12994.611725329996,111.77304915000423,54373.59793584 2023-12-09,23:07:17.000,343,11106585,-795,0,1702163236,12994.679088429992,111.70960698000272,54373.60492296001 2023-12-09,23:07:18.000,343,11106614,-795,0,1702163237,12994.645406880001,111.681410459998,54373.52806464 2023-12-09,23:07:19.000,343,11106589,-795,0,1702163238,12994.665615810001,111.63911568000185,54373.542038880005 2023-12-09,23:07:20.000,343,11106597,-795,0,1702163239,12994.726242600002,111.60387002999778,54373.69575552 2023-12-09,23:07:21.000,343,11106595,-795,0,1702163240,12994.732978909997,111.56862438000098,54373.556013119996 2023-12-09,23:07:22.000,343,11106602,-795,0,1702163241,12994.746451530002,111.53337873000419,54373.57697448 2023-12-09,23:07:23.000,343,11106616,-795,0,1702163242,12994.807078320002,111.5192804699982,54373.590948720004 2023-12-09,23:07:24.000,343,11106574,-795,0,1702163243,12994.807078320002,111.50518220999948,54373.4791548 2023-12-09,23:07:25.000,343,11106613,-795,0,1702163244,12994.840759869992,111.51223133999883,54373.45819344 2023-12-09,23:07:26.000,343,11106580,-795,0,1702163245,12994.908122970002,111.51223133999883,54373.62588432 2023-12-09,23:07:27.000,343,11106587,-795,0,1702163246,12994.962013449993,111.5474769900029,54373.68178128001 2023-12-09,23:07:28.000,343,11106590,-795,0,1702163247,12995.002431309993,111.61091916000441,54373.66780704 2023-12-09,23:07:29.000,343,11106542,-795,0,1702163248,12994.995694999998,111.61091916000441,54373.444219200006 2023-12-09,23:07:30.000,343,11106557,-795,0,1702163249,12995.022640239993,111.63206655000249,54373.556013119996 2023-12-09,23:07:31.000,343,11106605,-795,0,1702163250,12995.063058099993,111.70255785000336,54373.6188972 2023-12-09,23:07:32.000,343,11106605,-795,0,1702163251,12995.143893819994,111.78009828000359,54373.73069112001 2023-12-09,23:07:33.000,343,11106586,-795,0,1702163252,12995.090003339988,111.8294421899991,54373.59793584 2023-12-09,23:07:34.000,343,11106635,-795,0,1702163253,12995.130421199989,111.85763871000381,54373.611910080006 2023-12-09,23:07:35.000,343,11106587,-795,0,1702163254,12995.231465849989,111.93517914000404,54373.807549440004 2023-12-09,23:07:36.000,343,11106596,-795,0,1702163255,12995.258411089999,111.9774739200002,54373.807549440004 2023-12-09,23:07:37.000,343,11106549,-795,0,1702163256,12995.244938469994,112.04796522000106,54373.75165248001 2023-12-09,23:07:38.000,343,11106571,-795,0,1702163257,12995.197784299999,112.09730913000385,54373.59793584 2023-12-09,23:07:39.000,343,11106546,-795,0,1702163258,12995.204520609994,112.13255478000065,54373.51409040001 2023-12-09,23:07:40.000,343,11106567,-795,0,1702163259,12995.238202159999,112.21714434000023,54373.542038880005 2023-12-09,23:07:41.000,343,11106585,-795,0,1702163260,12995.191047989989,112.2523899900043,54373.444219200006 2023-12-09,23:07:42.000,343,11106679,-795,0,1702163261,12995.244938469994,112.28058651000174,54373.611910080006 2023-12-09,23:07:43.000,343,11106585,-795,0,1702163262,12995.285356329994,112.31583215999854,54373.65383280001 2023-12-09,23:07:44.000,343,11106590,-795,0,1702163263,12995.238202159999,112.33697955000389,54373.53505176001 2023-12-09,23:07:45.000,343,11106559,-795,0,1702163264,12995.224729539994,112.35107781000261,54373.56300024001 2023-12-09,23:07:46.000,343,11106615,-795,0,1702163265,12995.25167477999,112.37927433000004,54373.59793584 2023-12-09,23:07:47.000,343,11106604,-795,0,1702163266,12995.224729539994,112.36517607000133,54373.660819920005 2023-12-09,23:07:48.000,343,11106566,-795,0,1702163267,12995.137157509998,112.3863234599994,54373.493129040005 2023-12-09,23:07:49.000,343,11106627,-795,0,1702163268,12995.130421199989,112.3863234599994,54373.56300024001 2023-12-09,23:07:50.000,343,11106617,-795,0,1702163269,12995.137157509998,112.37927433000004,54373.542038880005 2023-12-09,23:07:51.000,343,11106589,-795,0,1702163270,12995.177575369999,112.34402868000325,54373.660819920005 2023-12-09,23:07:52.000,343,11106619,-795,0,1702163271,12995.164102749994,112.3228812899979,54373.74466536 2023-12-09,23:07:53.000,343,11106552,-795,0,1702163272,12995.137157509998,112.29468477000046,54373.73767824 2023-12-09,23:07:54.000,343,11106573,-795,0,1702163273,12995.083267029993,112.25943912000366,54373.59793584 2023-12-09,23:07:55.000,343,11106577,-795,0,1702163274,12995.076530719998,112.25943912000366,54373.59793584 2023-12-09,23:07:56.000,343,11106527,-795,0,1702163275,12995.029376549988,112.23124259999895,54373.63985856 2023-12-09,23:07:57.000,343,11106596,-795,0,1702163276,12994.935068209998,112.19599695000215,54373.45120632 2023-12-09,23:07:58.000,343,11106574,-795,0,1702163277,12995.015903929998,112.21714434000023,54373.67479416 2023-12-09,23:07:59.000,343,11106584,-795,0,1702163278,12994.921595589993,112.16075129999808,54373.58396160001 2023-12-09,23:08:00.000,343,11106592,-795,0,1702163279,12994.968749760003,112.1889478200028,54373.6887684 2023-12-09,23:08:01.000,343,11106571,-795,0,1702163280,12994.921595589993,112.11845652000193,54373.73069112001 2023-12-09,23:08:02.000,343,11106590,-795,0,1702163281,12994.908122970002,112.13255478000065,54373.779600960006 2023-12-09,23:08:03.000,343,11106580,-795,0,1702163282,12994.860968799992,112.13255478000065,54373.73767824 2023-12-09,23:08:04.000,343,11106583,-795,0,1702163283,12994.820550939992,112.11140739000257,54373.58396160001 2023-12-09,23:08:05.000,343,11106582,-795,0,1702163284,12994.786869390002,112.10435826000321,54373.6188972 2023-12-09,23:08:06.000,343,11106582,-795,0,1702163285,12994.840759869992,112.12550565000129,54373.78658808 2023-12-09,23:08:07.000,343,11106611,-795,0,1702163286,12994.867705110002,112.12550565000129,54373.78658808 2023-12-09,23:08:08.000,343,11106598,-795,0,1702163287,12994.867705110002,112.11845652000193,54373.758639600004 2023-12-09,23:08:09.000,343,11106568,-795,0,1702163288,12994.773396769997,112.11845652000193,54373.660819920005 2023-12-09,23:08:10.000,343,11106584,-795,0,1702163289,12994.773396769997,112.11140739000257,54373.590948720004 2023-12-09,23:08:11.000,343,11106617,-795,0,1702163290,12994.847496180002,112.11140739000257,54373.63985856 2023-12-09,23:08:12.000,343,11106587,-795,0,1702163291,12994.834023559997,112.08321086999786,54373.611910080006 2023-12-09,23:08:13.000,343,11106612,-795,0,1702163292,12994.793605699997,112.11140739000257,54373.542038880005 2023-12-09,23:08:14.000,343,11106605,-795,0,1702163293,12994.847496180002,112.12550565000129,54373.6188972 2023-12-09,23:08:15.000,343,11106632,-795,0,1702163294,12994.881177729992,112.09026000000449,54373.73767824 2023-12-09,23:08:16.000,343,11106605,-795,0,1702163295,12994.914859279997,112.12550565000129,54373.69575552 2023-12-09,23:08:17.000,343,11106599,-795,0,1702163296,12994.834023559997,112.11845652000193,54373.63287144001 2023-12-09,23:08:18.000,343,11106560,-795,0,1702163297,12994.820550939992,112.09026000000449,54373.46518056001 2023-12-09,23:08:19.000,343,11106618,-795,0,1702163298,12994.827287250002,112.09026000000449,54373.50011616 2023-12-09,23:08:20.000,343,11106563,-795,0,1702163299,12994.773396769997,112.13960391,54373.35338664 2023-12-09,23:08:21.000,343,11106603,-795,0,1702163300,12994.847496180002,112.06911260999914,54373.50710328 2023-12-09,23:08:22.000,343,11106596,-795,0,1702163301,12994.786869390002,112.09026000000449,54373.59793584 2023-12-09,23:08:23.000,343,11106604,-795,0,1702163302,12994.807078320002,112.06206347999978,54373.52107752 2023-12-09,23:08:24.000,343,11106565,-795,0,1702163303,12994.786869390002,112.0761617399985,54373.43723208001 2023-12-09,23:08:25.000,343,11106589,-795,0,1702163304,12994.813814629997,112.03386696000234,54373.48614192001 2023-12-09,23:08:26.000,343,11106626,-795,0,1702163305,12994.800342009992,112.06206347999978,54373.50011616 2023-12-09,23:08:27.000,343,11106620,-795,0,1702163306,12994.854232489997,112.01976870000362,54373.50011616 2023-12-09,23:08:28.000,343,11106571,-795,0,1702163307,12994.793605699997,112.0761617399985,54373.28351544 2023-12-09,23:08:29.000,343,11106563,-795,0,1702163308,12994.780133079992,112.06911260999914,54373.29050256 2023-12-09,23:08:30.000,343,11106587,-795,0,1702163309,12994.860968799992,112.0761617399985,54373.50710328 2023-12-09,23:08:31.000,343,11106583,-795,0,1702163310,12994.982222379993,112.05501435000042,54373.56300024001 2023-12-09,23:08:32.000,343,11106609,-795,0,1702163311,12994.955277139998,112.0761617399985,54373.63985856 2023-12-09,23:08:33.000,343,11106554,-795,0,1702163312,12994.962013449993,112.04796522000106,54373.59793584 2023-12-09,23:08:34.000,343,11106596,-795,0,1702163313,12994.847496180002,112.0761617399985,54373.43723208001 2023-12-09,23:08:35.000,343,11106598,-795,0,1702163314,12994.881177729992,112.09730913000385,54373.493129040005 2023-12-09,23:08:36.000,343,11106653,-795,0,1702163315,12994.955277139998,112.06911260999914,54373.67479416 2023-12-09,23:08:37.000,343,11106564,-795,0,1702163316,12994.948540830002,112.06911260999914,54373.611910080006 2023-12-09,23:08:38.000,343,11106537,-795,0,1702163317,12994.948540830002,111.99862130999827,54373.556013119996 2023-12-09,23:08:39.000,343,11106623,-795,0,1702163318,12994.968749760003,111.99862130999827,54373.62588432 2023-12-09,23:08:40.000,343,11106548,-795,0,1702163319,12994.948540830002,111.99157217999891,54373.6887684 2023-12-09,23:08:41.000,343,11106549,-795,0,1702163320,12994.921595589993,111.92813001000468,54373.69575552 2023-12-09,23:08:42.000,343,11106578,-795,0,1702163321,12994.834023559997,111.95632653000212,54373.63985856 2023-12-09,23:08:43.000,343,11106579,-795,0,1702163322,12994.827287250002,111.9422282700034,54373.71671688 2023-12-09,23:08:44.000,343,11106581,-795,0,1702163323,12994.780133079992,111.96337566000147,54373.62588432 2023-12-09,23:08:45.000,343,11106576,-795,0,1702163324,12994.652143189996,111.92813001000468,54373.47216768 2023-12-09,23:08:46.000,343,11106582,-795,0,1702163325,12994.712769979997,111.93517914000404,54373.60492296001 2023-12-09,23:08:47.000,343,11106595,-795,0,1702163326,12994.712769979997,111.92108087999804,54373.63287144001 2023-12-09,23:08:48.000,343,11106524,-795,0,1702163327,12994.726242600002,111.93517914000404,54373.73767824 2023-12-09,23:08:49.000,343,11106603,-795,0,1702163328,12994.712769979997,111.88583523000125,54373.63985856 2023-12-09,23:08:50.000,343,11106581,-795,0,1702163329,12994.645406880001,111.89993348999997,54373.542038880005 2023-12-09,23:08:51.000,343,11106618,-795,0,1702163330,12994.584780090001,111.85763871000381,54373.48614192001 2023-12-09,23:08:52.000,343,11106593,-795,0,1702163331,12994.665615810001,111.85058958000445,54373.52806464 2023-12-09,23:08:53.000,343,11106575,-795,0,1702163332,12994.638670569992,111.84354044999782,54373.43723208001 2023-12-09,23:08:54.000,343,11106579,-795,0,1702163333,12994.672352119997,111.85058958000445,54373.4791548 2023-12-09,23:08:55.000,343,11106613,-795,0,1702163334,12994.759924149992,111.82239305999974,54373.58396160001 2023-12-09,23:08:56.000,343,11106609,-795,0,1702163335,12994.732978909997,111.85058958000445,54373.590948720004 2023-12-09,23:08:57.000,343,11106572,-795,0,1702163336,12994.699297359992,111.8294421899991,54373.444219200006 2023-12-09,23:08:58.000,343,11106603,-795,0,1702163337,12994.645406880001,111.86468784000317,54373.26255408 2023-12-09,23:08:59.000,343,11106585,-795,0,1702163338,12994.753187839997,111.85763871000381,54373.39530936001 2023-12-09,23:09:00.000,343,11106577,-795,0,1702163339,12994.867705110002,111.86468784000317,54373.444219200006 2023-12-09,23:09:01.000,343,11106578,-795,0,1702163340,12994.860968799992,111.87173697000253,54373.4791548 2023-12-09,23:09:02.000,343,11106543,-795,0,1702163341,12994.867705110002,111.89288436000061,54373.56300024001 2023-12-09,23:09:03.000,343,11106603,-795,0,1702163342,12994.921595589993,111.90698261999933,54373.50710328 2023-12-09,23:09:04.000,343,11106539,-795,0,1702163343,12994.908122970002,111.91403174999868,54373.4791548 2023-12-09,23:09:05.000,343,11106569,-795,0,1702163344,12994.982222379993,111.91403174999868,54373.51409040001 2023-12-09,23:09:06.000,343,11106598,-795,0,1702163345,12995.029376549988,111.92108087999804,54373.50011616 2023-12-09,23:09:07.000,343,11106610,-795,0,1702163346,12995.022640239993,111.9774739200002,54373.549026 2023-12-09,23:09:08.000,343,11106621,-795,0,1702163347,12995.042849169993,111.99862130999827,54373.56300024001 2023-12-09,23:09:09.000,343,11106615,-795,0,1702163348,12994.988958690003,112.0056704400049,54373.444219200006 2023-12-09,23:09:10.000,343,11106609,-795,0,1702163349,12995.029376549988,112.03386696000234,54373.57697448 2023-12-09,23:09:11.000,343,11106526,-795,0,1702163350,12995.069794409988,112.01976870000362,54373.65383280001 2023-12-09,23:09:12.000,343,11106562,-795,0,1702163351,12995.110212269989,112.06911260999914,54373.70274264001 2023-12-09,23:09:13.000,343,11106546,-795,0,1702163352,12995.110212269989,112.06206347999978,54373.67479416 2023-12-09,23:09:14.000,343,11106582,-795,0,1702163353,12994.995694999998,112.12550565000129,54373.53505176001 2023-12-09,23:09:15.000,343,11106565,-795,0,1702163354,12995.002431309993,112.01976870000362,54373.50011616 2023-12-09,23:09:16.000,343,11106621,-795,0,1702163355,12995.022640239993,112.06206347999978,54373.63985856 2023-12-09,23:09:17.000,343,11106591,-795,0,1702163356,12995.029376549988,112.10435826000321,54373.65383280001 2023-12-09,23:09:18.000,343,11106599,-795,0,1702163357,12994.948540830002,112.09026000000449,54373.6188972 2023-12-09,23:09:19.000,343,11106588,-795,0,1702163358,12994.968749760003,112.10435826000321,54373.59793584 2023-12-09,23:09:20.000,343,11106568,-795,0,1702163359,12994.941804519993,112.0761617399985,54373.709729760005 2023-12-09,23:09:21.000,343,11106539,-795,0,1702163360,12994.867705110002,112.09026000000449,54373.6887684 2023-12-09,23:09:22.000,343,11106596,-795,0,1702163361,12994.874441419997,112.08321086999786,54373.63985856 2023-12-09,23:09:23.000,343,11106615,-795,0,1702163362,12994.820550939992,112.0761617399985,54373.68178128001 2023-12-09,23:09:24.000,343,11106615,-795,0,1702163363,12994.780133079992,112.0409160900017,54373.63287144001 2023-12-09,23:09:25.000,343,11106615,-795,0,1702163364,12994.753187839997,112.0409160900017,54373.6188972 2023-12-09,23:09:26.000,343,11106630,-795,0,1702163365,12994.813814629997,112.0056704400049,54373.611910080006 2023-12-09,23:09:27.000,343,11106590,-795,0,1702163366,12994.793605699997,112.03386696000234,54373.75165248001 2023-12-09,23:09:28.000,343,11106584,-795,0,1702163367,12994.773396769997,111.99862130999827,54373.723703999996 2023-12-09,23:09:29.000,343,11106542,-795,0,1702163368,12994.631934259996,112.01976870000362,54373.53505176001 2023-12-09,23:09:30.000,343,11106557,-795,0,1702163369,12994.679088429992,111.98452304999955,54373.60492296001 2023-12-09,23:09:31.000,343,11106572,-795,0,1702163370,12994.631934259996,111.99862130999827,54373.68178128001 2023-12-09,23:09:32.000,343,11106585,-795,0,1702163371,12994.645406880001,111.95632653000212,54373.63985856 2023-12-09,23:09:33.000,343,11106585,-795,0,1702163372,12994.537625919991,111.95632653000212,54373.4791548 2023-12-09,23:09:34.000,343,11106631,-795,0,1702163373,12994.618461639991,111.97042479000083,54373.58396160001 2023-12-09,23:09:35.000,343,11106607,-795,0,1702163374,12994.699297359992,111.9422282700034,54373.75165248001 2023-12-09,23:09:36.000,343,11106565,-795,0,1702163375,12994.665615810001,111.95632653000212,54373.758639600004 2023-12-09,23:09:37.000,343,11106489,-795,0,1702163376,12994.652143189996,112.0056704400049,54373.67479416 2023-12-09,23:09:38.000,343,11106645,-795,0,1702163377,12994.638670569992,111.98452304999955,54373.43024496 2023-12-09,23:09:39.000,343,11106601,-795,0,1702163378,12994.604989020001,112.01976870000362,54373.50011616 2023-12-09,23:09:40.000,343,11106579,-795,0,1702163379,12994.679088429992,112.01271957000426,54373.63287144001 2023-12-09,23:09:41.000,343,11106596,-795,0,1702163380,12994.679088429992,112.03386696000234,54373.611910080006 2023-12-09,23:09:42.000,343,11106615,-795,0,1702163381,12994.732978909997,112.0056704400049,54373.6188972 2023-12-09,23:09:43.000,343,11106589,-795,0,1702163382,12994.658879499992,112.04796522000106,54373.45819344 2023-12-09,23:09:44.000,343,11106572,-795,0,1702163383,12994.652143189996,112.06206347999978,54373.3394124 2023-12-09,23:09:45.000,343,11106565,-795,0,1702163384,12994.658879499992,112.06206347999978,54373.50011616 2023-12-09,23:09:46.000,343,11106607,-795,0,1702163385,12994.692561049997,112.0761617399985,54373.46518056001 2023-12-09,23:09:47.000,343,11106590,-795,0,1702163386,12994.726242600002,112.09730913000385,54373.43024496 2023-12-09,23:09:48.000,343,11106579,-795,0,1702163387,12994.706033670001,112.13255478000065,54373.35338664 2023-12-09,23:09:49.000,343,11106633,-795,0,1702163388,12994.658879499992,112.17484956000408,54373.4092836 2023-12-09,23:09:50.000,343,11106615,-795,0,1702163389,12994.780133079992,112.13960391,54373.56998736 2023-12-09,23:09:51.000,343,11106579,-795,0,1702163390,12994.773396769997,112.17484956000408,54373.52107752 2023-12-09,23:09:52.000,343,11106635,-795,0,1702163391,12994.766660460002,112.22419346999959,54373.611910080006 2023-12-09,23:09:53.000,343,11106557,-795,0,1702163392,12994.699297359992,112.21714434000023,54373.556013119996 2023-12-09,23:09:54.000,343,11106641,-795,0,1702163393,12994.645406880001,112.17484956000408,54373.36037376 2023-12-09,23:09:55.000,343,11106564,-795,0,1702163394,12994.638670569992,112.25943912000366,54373.4092836 2023-12-09,23:09:56.000,343,11106547,-795,0,1702163395,12994.658879499992,112.28058651000174,54373.52107752 2023-12-09,23:09:57.000,343,11106574,-795,0,1702163396,12994.625197950001,112.3228812899979,54373.51409040001 2023-12-09,23:09:58.000,343,11106544,-795,0,1702163397,12994.652143189996,112.35107781000261,54373.39530936001 2023-12-09,23:09:59.000,343,11106573,-795,0,1702163398,12994.48373544,112.33697955000389,54373.24159272 2023-12-09,23:10:00.000,343,11106622,-795,0,1702163399,12994.652143189996,112.35812694000197,54373.56300024001 2023-12-09,23:10:01.000,343,11106556,-795,0,1702163400,12994.625197950001,112.36517607000133,54373.56998736 2023-12-09,23:10:02.000,343,11106581,-795,0,1702163401,12994.578043779991,112.37222520000068,54373.374348000005 2023-12-09,23:10:03.000,343,11106560,-795,0,1702163402,12994.611725329996,112.40747085000476,54373.58396160001 2023-12-09,23:10:04.000,343,11106588,-795,0,1702163403,12994.557834849991,112.40747085000476,54373.374348000005 2023-12-09,23:10:05.000,343,11106552,-795,0,1702163404,12994.517416989991,112.42156911000347,54373.4092836 2023-12-09,23:10:06.000,343,11106578,-795,0,1702163405,12994.631934259996,112.3863234599994,54373.556013119996 2023-12-09,23:10:07.000,343,11106555,-795,0,1702163406,12994.571307469996,112.40747085000476,54373.556013119996 2023-12-09,23:10:08.000,343,11106590,-795,0,1702163407,12994.618461639991,112.3863234599994,54373.59793584 2023-12-09,23:10:09.000,343,11106601,-795,0,1702163408,12994.564571160001,112.36517607000133,54373.39530936001 2023-12-09,23:10:10.000,343,11106584,-795,0,1702163409,12994.578043779991,112.3228812899979,54373.50710328 2023-12-09,23:10:11.000,343,11106603,-795,0,1702163410,12994.604989020001,112.27353738000238,54373.542038880005 2023-12-09,23:10:12.000,343,11106566,-795,0,1702163411,12994.645406880001,112.29468477000046,54373.549026 2023-12-09,23:10:13.000,343,11106572,-795,0,1702163412,12994.557834849991,112.2523899900043,54373.40229648 2023-12-09,23:10:14.000,343,11106611,-795,0,1702163413,12994.591516399996,112.23829172999831,54373.45120632 2023-12-09,23:10:15.000,343,11106521,-795,0,1702163414,12994.604989020001,112.1889478200028,54373.4092836 2023-12-09,23:10:16.000,343,11106594,-795,0,1702163415,12994.611725329996,112.17484956000408,54373.423257840004 2023-12-09,23:10:17.000,343,11106497,-795,0,1702163416,12994.719506289992,112.12550565000129,54373.63985856 2023-12-09,23:10:18.000,343,11106584,-795,0,1702163417,12994.712769979997,112.11140739000257,54373.56300024001 2023-12-09,23:10:19.000,343,11106603,-795,0,1702163418,12994.732978909997,112.09730913000385,54373.62588432 2023-12-09,23:10:20.000,343,11106597,-795,0,1702163419,12994.712769979997,112.05501435000042,54373.444219200006 2023-12-09,23:10:21.000,343,11106617,-795,0,1702163420,12994.672352119997,112.06911260999914,54373.43723208001 2023-12-09,23:10:22.000,343,11106563,-795,0,1702163421,12994.827287250002,112.08321086999786,54373.6188972 2023-12-09,23:10:23.000,343,11106583,-795,0,1702163422,12994.726242600002,112.0761617399985,54373.56300024001 2023-12-09,23:10:24.000,343,11106582,-795,0,1702163423,12994.658879499992,112.06911260999914,54373.444219200006 2023-12-09,23:10:25.000,343,11106548,-795,0,1702163424,12994.611725329996,112.06206347999978,54373.374348000005 2023-12-09,23:10:26.000,343,11106560,-795,0,1702163425,12994.611725329996,112.06206347999978,54373.38133512 2023-12-09,23:10:27.000,343,11106558,-795,0,1702163426,12994.645406880001,112.10435826000321,54373.45120632 2023-12-09,23:10:28.000,343,11106593,-795,0,1702163427,12994.665615810001,112.09730913000385,54373.4791548 2023-12-09,23:10:29.000,343,11106585,-795,0,1702163428,12994.598252709991,112.08321086999786,54373.325438160005 2023-12-09,23:10:30.000,343,11106653,-795,0,1702163429,12994.584780090001,112.11140739000257,54373.36736088001 2023-12-09,23:10:31.000,343,11106607,-795,0,1702163430,12994.665615810001,112.14665303999936,54373.60492296001 2023-12-09,23:10:32.000,343,11106577,-795,0,1702163431,12994.692561049997,112.16780043000472,54373.611910080006 2023-12-09,23:10:33.000,343,11106610,-795,0,1702163432,12994.699297359992,112.14665303999936,54373.50710328 2023-12-09,23:10:34.000,343,11106527,-795,0,1702163433,12994.625197950001,112.17484956000408,54373.35338664 2023-12-09,23:10:35.000,343,11106591,-795,0,1702163434,12994.638670569992,112.21009521000087,54373.47216768 2023-12-09,23:10:36.000,343,11106578,-795,0,1702163435,12994.672352119997,112.23124259999895,54373.58396160001 2023-12-09,23:10:37.000,343,11106604,-795,0,1702163436,12994.658879499992,112.23829172999831,54373.556013119996 2023-12-09,23:10:38.000,343,11106569,-795,0,1702163437,12994.652143189996,112.2876356400011,54373.51409040001 2023-12-09,23:10:39.000,343,11106614,-795,0,1702163438,12994.652143189996,112.30173389999982,54373.556013119996 2023-12-09,23:10:40.000,343,11106599,-795,0,1702163439,12994.658879499992,112.36517607000133,54373.64684568 2023-12-09,23:10:41.000,343,11106607,-795,0,1702163440,12994.645406880001,112.30878302999918,54373.58396160001 2023-12-09,23:10:42.000,343,11106594,-795,0,1702163441,12994.685824740001,112.35812694000197,54373.549026 2023-12-09,23:10:43.000,343,11106575,-795,0,1702163442,12994.712769979997,112.33697955000389,54373.549026 2023-12-09,23:10:44.000,343,11106599,-795,0,1702163443,12994.685824740001,112.40042171999812,54373.46518056001 2023-12-09,23:10:45.000,343,11106581,-795,0,1702163444,12994.611725329996,112.42861824000283,54373.388322239996 2023-12-09,23:10:46.000,343,11106575,-795,0,1702163445,12994.652143189996,112.41451998000412,54373.542038880005 2023-12-09,23:10:47.000,343,11106578,-795,0,1702163446,12994.739715219992,112.37927433000004,54373.58396160001 2023-12-09,23:10:48.000,343,11106592,-795,0,1702163447,12994.807078320002,112.4356673700022,54373.590948720004 2023-12-09,23:10:49.000,343,11106518,-795,0,1702163448,12994.699297359992,112.47091301999899,54373.48614192001 2023-12-09,23:10:50.000,343,11106593,-795,0,1702163449,12994.665615810001,112.40747085000476,54373.24159272 2023-12-09,23:10:51.000,343,11106593,-795,0,1702163450,12994.665615810001,112.42156911000347,54373.26255408 2023-12-09,23:10:52.000,343,11106558,-795,0,1702163451,12994.800342009992,112.42861824000283,54373.36736088001 2023-12-09,23:10:53.000,343,11106581,-795,0,1702163452,12994.746451530002,112.4850112799977,54373.28351544 2023-12-09,23:10:54.000,343,11106564,-795,0,1702163453,12994.766660460002,112.46386388999963,54373.31845104001 2023-12-09,23:10:55.000,343,11106577,-795,0,1702163454,12994.759924149992,112.4850112799977,54373.43723208001 2023-12-09,23:10:56.000,343,11106566,-795,0,1702163455,12994.834023559997,112.4850112799977,54373.590948720004 2023-12-09,23:10:57.000,343,11106619,-795,0,1702163456,12994.820550939992,112.44271650000155,54373.64684568 2023-12-09,23:10:58.000,343,11106575,-795,0,1702163457,12994.914859279997,112.44976563000091,54373.71671688 2023-12-09,23:10:59.000,343,11106595,-795,0,1702163458,12994.813814629997,112.46386388999963,54373.58396160001 2023-12-09,23:11:00.000,343,11106571,-795,0,1702163459,12994.786869390002,112.45681476000027,54373.423257840004 2023-12-09,23:11:01.000,343,11106646,-795,0,1702163460,12994.901386659993,112.4356673700022,54373.779600960006 2023-12-09,23:11:02.000,343,11106693,-795,0,1702163461,12994.921595589993,112.45681476000027,54373.83549792 2023-12-09,23:11:03.000,343,11106605,-795,0,1702163462,12994.887914040002,112.44271650000155,54373.7935752 2023-12-09,23:11:04.000,343,11106577,-795,0,1702163463,12994.840759869992,112.41451998000412,54373.68178128001 2023-12-09,23:11:05.000,343,11106547,-795,0,1702163464,12994.847496180002,112.37222520000068,54373.69575552 2023-12-09,23:11:06.000,343,11106575,-795,0,1702163465,12994.793605699997,112.34402868000325,54373.62588432 2023-12-09,23:11:07.000,343,11106576,-795,0,1702163466,12994.766660460002,112.35107781000261,54373.709729760005 2023-12-09,23:11:08.000,343,11106572,-795,0,1702163467,12994.712769979997,112.33697955000389,54373.542038880005 2023-12-09,23:11:09.000,343,11106648,-795,0,1702163468,12994.719506289992,112.2876356400011,54373.56998736 2023-12-09,23:11:10.000,343,11106584,-795,0,1702163469,12994.732978909997,112.30878302999918,54373.73069112001 2023-12-09,23:11:11.000,343,11106623,-795,0,1702163470,12994.712769979997,112.2523899900043,54373.723703999996 2023-12-09,23:11:12.000,343,11106591,-795,0,1702163471,12994.692561049997,112.23124259999895,54373.80056232001 2023-12-09,23:11:13.000,343,11106639,-795,0,1702163472,12994.679088429992,112.1889478200028,54373.68178128001 2023-12-09,23:11:14.000,343,11106596,-795,0,1702163473,12994.611725329996,112.23124259999895,54373.549026 2023-12-09,23:11:15.000,343,11106577,-795,0,1702163474,12994.54436223,112.17484956000408,54373.4791548 2023-12-09,23:11:16.000,343,11106573,-795,0,1702163475,12994.578043779991,112.14665303999936,54373.59793584 2023-12-09,23:11:17.000,343,11106614,-795,0,1702163476,12994.564571160001,112.18189869000344,54373.52806464 2023-12-09,23:11:18.000,343,11106634,-795,0,1702163477,12994.54436223,112.18189869000344,54373.493129040005 2023-12-09,23:11:19.000,343,11106597,-795,0,1702163478,12994.50394437,112.17484956000408,54373.56998736 2023-12-09,23:11:20.000,343,11106566,-795,0,1702163479,12994.551098539996,112.1889478200028,54373.62588432 2023-12-09,23:11:21.000,343,11106546,-795,0,1702163480,12994.5241533,112.19599695000215,54373.56300024001 2023-12-09,23:11:22.000,343,11106569,-795,0,1702163481,12994.50394437,112.23829172999831,54373.58396160001 2023-12-09,23:11:23.000,343,11106546,-795,0,1702163482,12994.510680679996,112.24534085999767,54373.56300024001 2023-12-09,23:11:24.000,343,11106586,-795,0,1702163483,12994.510680679996,112.29468477000046,54373.444219200006 2023-12-09,23:11:25.000,343,11106644,-795,0,1702163484,12994.46352651,112.30173389999982,54373.549026 2023-12-09,23:11:26.000,343,11106602,-795,0,1702163485,12994.557834849991,112.29468477000046,54373.68178128001 2023-12-09,23:11:27.000,343,11106610,-795,0,1702163486,12994.54436223,112.31583215999854,54373.60492296001 2023-12-09,23:11:28.000,343,11106541,-795,0,1702163487,12994.571307469996,112.3228812899979,54373.67479416 2023-12-09,23:11:29.000,343,11106607,-795,0,1702163488,12994.54436223,112.31583215999854,54373.493129040005 2023-12-09,23:11:30.000,343,11106595,-795,0,1702163489,12994.551098539996,112.32993042000453,54373.4791548 2023-12-09,23:11:31.000,343,11106557,-795,0,1702163490,12994.578043779991,112.37222520000068,54373.56998736 2023-12-09,23:11:32.000,343,11106607,-795,0,1702163491,12994.604989020001,112.33697955000389,54373.62588432 2023-12-09,23:11:33.000,343,11106621,-795,0,1702163492,12994.497208059991,112.3863234599994,54373.51409040001 2023-12-09,23:11:34.000,343,11106578,-795,0,1702163493,12994.54436223,112.37927433000004,54373.542038880005 2023-12-09,23:11:35.000,343,11106586,-795,0,1702163494,12994.658879499992,112.40042171999812,54373.660819920005 2023-12-09,23:11:36.000,343,11106550,-795,0,1702163495,12994.638670569992,112.44976563000091,54373.66780704 2023-12-09,23:11:37.000,343,11106587,-795,0,1702163496,12994.598252709991,112.42861824000283,54373.590948720004 2023-12-09,23:11:38.000,343,11106604,-795,0,1702163497,12994.537625919991,112.42861824000283,54373.43723208001 2023-12-09,23:11:39.000,343,11106598,-795,0,1702163498,12994.50394437,112.4356673700022,54373.388322239996 2023-12-09,23:11:40.000,343,11106572,-795,0,1702163499,12994.54436223,112.3228812899979,54373.325438160005 2023-12-09,23:11:41.000,343,11106612,-795,0,1702163500,12994.638670569992,112.31583215999854,54373.48614192001 2023-12-09,23:11:42.000,343,11106567,-795,0,1702163501,12994.793605699997,112.32993042000453,54373.590948720004 2023-12-09,23:11:43.000,343,11106617,-795,0,1702163502,12994.625197950001,112.35107781000261,54373.556013119996 2023-12-09,23:11:44.000,343,11106593,-795,0,1702163503,12994.625197950001,112.35107781000261,54373.53505176001 2023-12-09,23:11:45.000,343,11106524,-795,0,1702163504,12994.672352119997,112.37222520000068,54373.59793584 2023-12-09,23:11:46.000,343,11106616,-795,0,1702163505,12994.631934259996,112.37927433000004,54373.63985856 2023-12-09,23:11:47.000,343,11106597,-795,0,1702163506,12994.557834849991,112.39337258999876,54373.6188972 2023-12-09,23:11:48.000,343,11106570,-795,0,1702163507,12994.537625919991,112.36517607000133,54373.51409040001 2023-12-09,23:11:49.000,343,11106608,-795,0,1702163508,12994.517416989991,112.37927433000004,54373.45819344 2023-12-09,23:11:50.000,343,11106550,-795,0,1702163509,12994.537625919991,112.3863234599994,54373.63287144001 2023-12-09,23:11:51.000,343,11106587,-795,0,1702163510,12994.551098539996,112.37222520000068,54373.65383280001 2023-12-09,23:11:52.000,343,11106594,-795,0,1702163511,12994.490471749996,112.34402868000325,54373.66780704 2023-12-09,23:11:53.000,343,11106503,-795,0,1702163512,12994.490471749996,112.2876356400011,54373.60492296001 2023-12-09,23:11:54.000,343,11106607,-795,0,1702163513,12994.429844959996,112.23829172999831,54373.45819344 2023-12-09,23:11:55.000,343,11106568,-795,0,1702163514,12994.45679019999,112.22419346999959,54373.51409040001 2023-12-09,23:11:56.000,343,11106550,-795,0,1702163515,12994.564571160001,112.23829172999831,54373.62588432 2023-12-09,23:11:57.000,343,11106582,-795,0,1702163516,12994.5241533,112.28058651000174,54373.590948720004 2023-12-09,23:11:58.000,343,11106563,-795,0,1702163517,12994.530889609996,112.28058651000174,54373.56300024001 2023-12-09,23:11:59.000,343,11106616,-795,0,1702163518,12994.510680679996,112.30878302999918,54373.53505176001 2023-12-09,23:12:00.000,343,11106606,-795,0,1702163519,12994.578043779991,112.32993042000453,54373.69575552 2023-12-09,23:12:01.000,343,11106588,-795,0,1702163520,12994.490471749996,112.31583215999854,54373.29748968001 2023-12-09,23:12:02.000,343,11106536,-795,0,1702163521,12994.551098539996,112.31583215999854,54373.51409040001 2023-12-09,23:12:03.000,343,11106578,-795,0,1702163522,12994.490471749996,112.3228812899979,54373.276528320006 2023-12-09,23:12:04.000,343,11106576,-795,0,1702163523,12994.564571160001,112.37222520000068,54373.53505176001 2023-12-09,23:12:05.000,343,11106610,-795,0,1702163524,12994.54436223,112.34402868000325,54373.45819344 2023-12-09,23:12:06.000,343,11106562,-795,0,1702163525,12994.665615810001,112.34402868000325,54373.611910080006 2023-12-09,23:12:07.000,343,11106619,-795,0,1702163526,12994.679088429992,112.35107781000261,54373.62588432 2023-12-09,23:12:08.000,343,11106627,-795,0,1702163527,12994.685824740001,112.34402868000325,54373.6188972 2023-12-09,23:12:09.000,343,11106554,-795,0,1702163528,12994.645406880001,112.27353738000238,54373.374348000005 2023-12-09,23:12:10.000,343,11106623,-795,0,1702163529,12994.625197950001,112.30173389999982,54373.388322239996 2023-12-09,23:12:11.000,343,11106655,-795,0,1702163530,12994.692561049997,112.35107781000261,54373.51409040001 2023-12-09,23:12:12.000,343,11106596,-795,0,1702163531,12994.679088429992,112.34402868000325,54373.41627072001 2023-12-09,23:12:13.000,343,11106583,-795,0,1702163532,12994.638670569992,112.33697955000389,54373.43024496 2023-12-09,23:12:14.000,343,11106599,-795,0,1702163533,12994.652143189996,112.31583215999854,54373.45819344 2023-12-09,23:12:15.000,343,11106624,-795,0,1702163534,12994.679088429992,112.28058651000174,54373.45120632 2023-12-09,23:12:16.000,343,11106561,-795,0,1702163535,12994.679088429992,112.32993042000453,54373.542038880005 2023-12-09,23:12:17.000,343,11106624,-795,0,1702163536,12994.658879499992,112.29468477000046,54373.48614192001 2023-12-09,23:12:18.000,343,11106548,-795,0,1702163537,12994.665615810001,112.34402868000325,54373.50011616 2023-12-09,23:12:19.000,343,11106649,-795,0,1702163538,12994.652143189996,112.32993042000453,54373.51409040001 2023-12-09,23:12:20.000,343,11106604,-795,0,1702163539,12994.672352119997,112.34402868000325,54373.50710328 2023-12-09,23:12:21.000,343,11106574,-795,0,1702163540,12994.658879499992,112.35812694000197,54373.65383280001 2023-12-09,23:12:22.000,343,11106646,-795,0,1702163541,12994.665615810001,112.32993042000453,54373.71671688 2023-12-09,23:12:23.000,343,11106625,-795,0,1702163542,12994.611725329996,112.36517607000133,54373.62588432 2023-12-09,23:12:24.000,343,11106637,-795,0,1702163543,12994.631934259996,112.3863234599994,54373.65383280001 2023-12-09,23:12:25.000,343,11106607,-795,0,1702163544,12994.652143189996,112.37927433000004,54373.68178128001 2023-12-09,23:12:26.000,343,11106593,-795,0,1702163545,12994.564571160001,112.37927433000004,54373.63287144001 2023-12-09,23:12:27.000,343,11106622,-795,0,1702163546,12994.591516399996,112.3863234599994,54373.65383280001 2023-12-09,23:12:28.000,343,11106624,-795,0,1702163547,12994.470262819996,112.39337258999876,54373.50011616 2023-12-09,23:12:29.000,343,11106622,-795,0,1702163548,12994.490471749996,112.40747085000476,54373.493129040005 2023-12-09,23:12:30.000,343,11106638,-795,0,1702163549,12994.50394437,112.36517607000133,54373.66780704 2023-12-09,23:12:31.000,343,11106614,-795,0,1702163550,12994.517416989991,112.35812694000197,54373.69575552 2023-12-09,23:12:32.000,343,11106579,-795,0,1702163551,12994.46352651,112.31583215999854,54373.723703999996 2023-12-09,23:12:33.000,343,11106649,-795,0,1702163552,12994.46352651,112.33697955000389,54373.69575552 2023-12-09,23:12:34.000,343,11106577,-795,0,1702163553,12994.37595447999,112.31583215999854,54373.549026 2023-12-09,23:12:35.000,343,11106548,-795,0,1702163554,12994.369218169995,112.37222520000068,54373.56300024001 2023-12-09,23:12:36.000,343,11106595,-795,0,1702163555,12994.42310865,112.30173389999982,54373.65383280001 2023-12-09,23:12:37.000,343,11106583,-795,0,1702163556,12994.429844959996,112.30173389999982,54373.56998736 2023-12-09,23:12:38.000,343,11106601,-795,0,1702163557,12994.40289972,112.28058651000174,54373.50011616 2023-12-09,23:12:39.000,343,11106595,-795,0,1702163558,12994.44331758,112.25943912000366,54373.45819344 2023-12-09,23:12:40.000,343,11106554,-795,0,1702163559,12994.46352651,112.27353738000238,54373.63287144001 2023-12-09,23:12:41.000,343,11106524,-795,0,1702163560,12994.45679019999,112.2523899900043,54373.52806464 2023-12-09,23:12:42.000,343,11106613,-795,0,1702163561,12994.450053889996,112.23124259999895,54373.50011616 2023-12-09,23:12:43.000,343,11106591,-795,0,1702163562,12994.470262819996,112.24534085999767,54373.4791548 2023-12-09,23:12:44.000,343,11106591,-795,0,1702163563,12994.470262819996,112.30173389999982,54373.388322239996 2023-12-09,23:12:45.000,343,11106615,-795,0,1702163564,12994.47699912999,112.24534085999767,54373.38133512 2023-12-09,23:12:46.000,343,11106570,-795,0,1702163565,12994.517416989991,112.3228812899979,54373.45819344 2023-12-09,23:12:47.000,343,11106583,-795,0,1702163566,12994.611725329996,112.33697955000389,54373.51409040001 2023-12-09,23:12:48.000,343,11106622,-795,0,1702163567,12994.658879499992,112.36517607000133,54373.60492296001 2023-12-09,23:12:49.000,343,11106595,-795,0,1702163568,12994.611725329996,112.37927433000004,54373.50710328 2023-12-09,23:12:50.000,343,11106567,-715,0,1702163569,12994.578043779991,112.42861824000283,54373.374348000005 2023-12-09,23:12:51.000,343,11106540,-795,0,1702163570,12994.564571160001,112.44271650000155,54373.388322239996 2023-12-09,23:12:52.000,343,11106598,-795,0,1702163571,12994.638670569992,112.51320780000242,54373.52107752 2023-12-09,23:12:53.000,343,11106560,-795,0,1702163572,12994.578043779991,112.57664997000393,54373.38133512 2023-12-09,23:12:54.000,343,11106562,-795,0,1702163573,12994.598252709991,112.65419040000415,54373.41627072001 2023-12-09,23:12:55.000,343,11106627,-795,0,1702163574,12994.604989020001,112.6471412700048,54373.43024496 2023-12-09,23:12:56.000,343,11106604,-795,0,1702163575,12994.631934259996,112.70353430999967,54373.60492296001 2023-12-09,23:12:57.000,343,11106567,-795,0,1702163576,12994.625197950001,112.69648518000031,54373.57697448 2023-12-09,23:12:58.000,343,11106591,-795,0,1702163577,12994.551098539996,112.7458290900031,54373.52806464 2023-12-09,23:12:59.000,343,11106575,-795,0,1702163578,12994.470262819996,112.76697648000118,54373.38133512 2023-12-09,23:13:00.000,343,11106619,-795,0,1702163579,12994.43658126999,112.78812386999925,54373.493129040005 2023-12-09,23:13:01.000,343,11106572,-795,0,1702163580,12994.497208059991,112.7810747399999,54373.611910080006 2023-12-09,23:13:02.000,343,11106603,-795,0,1702163581,12994.34227293,112.76697648000118,54373.47216768 2023-12-09,23:13:03.000,343,11106617,-795,0,1702163582,12994.37595447999,112.7458290900031,54373.70274264001 2023-12-09,23:13:04.000,343,11106612,-795,0,1702163583,12994.349009239995,112.73877996000374,54373.69575552 2023-12-09,23:13:05.000,343,11106582,-795,0,1702163584,12994.27490982999,112.65419040000415,54373.62588432 2023-12-09,23:13:06.000,343,11106581,-795,0,1702163585,12994.22101935,112.59074823000265,54373.6188972 2023-12-09,23:13:07.000,343,11106600,-795,0,1702163586,12994.19407410999,112.5343551900005,54373.67479416 2023-12-09,23:13:08.000,343,11106598,-795,0,1702163587,12994.22101935,112.44271650000155,54373.556013119996 2023-12-09,23:13:09.000,343,11106595,-795,0,1702163588,12994.14018363,112.39337258999876,54373.40229648 2023-12-09,23:13:10.000,343,11106605,-795,0,1702163589,12994.106502079994,112.30878302999918,54373.53505176001 2023-12-09,23:13:11.000,343,11106603,-795,0,1702163590,12994.17386517999,112.21009521000087,54373.66780704 2023-12-09,23:13:12.000,343,11106632,-795,0,1702163591,12994.1199747,112.16075129999808,54373.53505176001 2023-12-09,23:13:13.000,343,11106590,-795,0,1702163592,12994.17386517999,112.05501435000042,54373.56998736 2023-12-09,23:13:14.000,343,11106605,-795,0,1702163593,12994.146919939994,112.01271957000426,54373.423257840004 2023-12-09,23:13:15.000,343,11106581,-795,0,1702163594,12994.18060149,111.9422282700034,54373.423257840004 2023-12-09,23:13:16.000,343,11106642,-795,0,1702163595,12994.20081042,111.92108087999804,54373.50710328 2023-12-09,23:13:17.000,343,11106605,-795,0,1702163596,12994.28164614,111.87878610000189,54373.48614192001 2023-12-09,23:13:18.000,343,11106601,-795,0,1702163597,12994.328800309995,111.83649131999846,54373.56300024001 2023-12-09,23:13:19.000,343,11106535,-795,0,1702163598,12994.34227293,111.87173697000253,54373.4791548 2023-12-09,23:13:20.000,343,11106594,-795,0,1702163599,12994.38269079,111.86468784000317,54373.423257840004 2023-12-09,23:13:21.000,343,11106506,-795,0,1702163600,12994.490471749996,111.88583523000125,54373.43723208001 2023-12-09,23:13:22.000,343,11106648,-795,0,1702163601,12994.5241533,111.8294421899991,54373.50011616 2023-12-09,23:13:23.000,343,11106639,-795,0,1702163602,12994.584780090001,111.93517914000404,54373.47216768 2023-12-09,23:13:24.000,343,11106600,-795,0,1702163603,12994.571307469996,111.9774739200002,54373.374348000005 2023-12-09,23:13:25.000,343,11106622,-795,0,1702163604,12994.645406880001,112.01271957000426,54373.34639952001 2023-12-09,23:13:26.000,343,11106581,-795,0,1702163605,12994.739715219992,112.04796522000106,54373.56998736 2023-12-09,23:13:27.000,343,11106615,-795,0,1702163606,12994.793605699997,112.13255478000065,54373.59793584 2023-12-09,23:13:28.000,343,11106602,-795,0,1702163607,12994.840759869992,112.1889478200028,54373.60492296001 2023-12-09,23:13:29.000,343,11106542,-795,0,1702163608,12994.847496180002,112.23829172999831,54373.40229648 2023-12-09,23:13:30.000,343,11106585,-795,0,1702163609,12994.874441419997,112.2876356400011,54373.50710328 2023-12-09,23:13:31.000,343,11106602,-795,0,1702163610,12994.881177729992,112.35812694000197,54373.542038880005 2023-12-09,23:13:32.000,343,11106610,-795,0,1702163611,12994.887914040002,112.42156911000347,54373.556013119996 2023-12-09,23:13:33.000,343,11106601,-795,0,1702163612,12994.800342009992,112.4850112799977,54373.41627072001 2023-12-09,23:13:34.000,343,11106626,-795,0,1702163613,12994.840759869992,112.51320780000242,54373.50710328 2023-12-09,23:13:35.000,343,11106609,-795,0,1702163614,12994.820550939992,112.57664997000393,54373.63287144001 2023-12-09,23:13:36.000,343,11106565,-795,0,1702163615,12994.793605699997,112.57664997000393,54373.63985856 2023-12-09,23:13:37.000,343,11106552,-795,0,1702163616,12994.766660460002,112.65419040000415,54373.58396160001 2023-12-09,23:13:38.000,343,11106613,-795,0,1702163617,12994.652143189996,112.65419040000415,54373.40229648 2023-12-09,23:13:39.000,343,11106539,-795,0,1702163618,12994.631934259996,112.69648518000031,54373.444219200006 2023-12-09,23:13:40.000,343,11106604,-795,0,1702163619,12994.645406880001,112.66828866000287,54373.56300024001 2023-12-09,23:13:41.000,343,11106566,-795,0,1702163620,12994.611725329996,112.70353430999967,54373.65383280001 2023-12-09,23:13:42.000,343,11106582,-795,0,1702163621,12994.604989020001,112.70353430999967,54373.73069112001 2023-12-09,23:13:43.000,343,11106629,-795,0,1702163622,12994.5241533,112.73173083000438,54373.65383280001 2023-12-09,23:13:44.000,343,11106628,-795,0,1702163623,12994.490471749996,112.73877996000374,54373.60492296001 2023-12-09,23:13:45.000,343,11106553,-795,0,1702163624,12994.45679019999,112.71058343999903,54373.60492296001 2023-12-09,23:13:46.000,343,11106641,-795,0,1702163625,12994.39616340999,112.70353430999967,54373.56998736 2023-12-09,23:13:47.000,343,11106617,-795,0,1702163626,12994.349009239995,112.67533779000223,54373.67479416 2023-12-09,23:13:48.000,343,11106584,-795,0,1702163627,12994.31532768999,112.68238692000159,54373.46518056001 2023-12-09,23:13:49.000,343,11106598,-795,0,1702163628,12994.322064,112.67533779000223,54373.45819344 2023-12-09,23:13:50.000,343,11106653,-795,0,1702163629,12994.328800309995,112.59074823000265,54373.51409040001 2023-12-09,23:13:51.000,343,11106566,-795,0,1702163630,12994.36248186,112.61189562000072,54373.57697448 2023-12-09,23:13:52.000,343,11106604,-795,0,1702163631,12994.328800309995,112.58369910000329,54373.47216768 2023-12-09,23:13:53.000,343,11106529,-795,0,1702163632,12994.328800309995,112.57664997000393,54373.53505176001 2023-12-09,23:13:54.000,343,11106592,-795,0,1702163633,12994.33553661999,112.5343551900005,54373.33242528 2023-12-09,23:13:55.000,343,11106584,-795,0,1702163634,12994.308591379995,112.54845344999922,54373.3394124 2023-12-09,23:13:56.000,343,11106636,-795,0,1702163635,12994.34227293,112.5343551900005,54373.36736088001 2023-12-09,23:13:57.000,343,11106582,-795,0,1702163636,12994.369218169995,112.54845344999922,54373.45120632 2023-12-09,23:13:58.000,343,11106638,-795,0,1702163637,12994.41637233999,112.47796214999835,54373.4791548 2023-12-09,23:13:59.000,343,11106586,-795,0,1702163638,12994.409636029995,112.56960084000457,54373.4092836 2023-12-09,23:14:00.000,343,11106568,-795,0,1702163639,12994.409636029995,112.50615867000306,54373.31845104001 2023-12-09,23:14:01.000,343,11106605,-795,0,1702163640,12994.429844959996,112.50615867000306,54373.4092836 2023-12-09,23:14:02.000,343,11106597,-795,0,1702163641,12994.450053889996,112.4991095400037,54373.325438160005 2023-12-09,23:14:03.000,343,11106632,-795,0,1702163642,12994.39616340999,112.50615867000306,54373.13678592 2023-12-09,23:14:04.000,343,11106597,-795,0,1702163643,12994.42310865,112.50615867000306,54373.2346056 2023-12-09,23:14:05.000,343,11106637,-795,0,1702163644,12994.42310865,112.40747085000476,54373.220631359996 2023-12-09,23:14:06.000,343,11106632,-795,0,1702163645,12994.50394437,112.4356673700022,54373.388322239996 2023-12-09,23:14:07.000,343,11106538,-795,0,1702163646,12994.48373544,112.40747085000476,54373.38133512 2023-12-09,23:14:08.000,343,11106582,-795,0,1702163647,12994.530889609996,112.37927433000004,54373.36037376 2023-12-09,23:14:09.000,343,11106609,-795,0,1702163648,12994.450053889996,112.34402868000325,54373.26255408 2023-12-09,23:14:10.000,343,11106652,-795,0,1702163649,12994.409636029995,112.34402868000325,54373.17172152 2023-12-09,23:14:11.000,343,11106633,-795,0,1702163650,12994.40289972,112.3863234599994,54373.255566960004 2023-12-09,23:14:12.000,343,11106552,-795,0,1702163651,12994.43658126999,112.34402868000325,54373.325438160005 2023-12-09,23:14:13.000,343,11106608,-795,0,1702163652,12994.36248186,112.37222520000068,54373.2346056 2023-12-09,23:14:14.000,343,11106650,-795,0,1702163653,12994.36248186,112.37222520000068,54373.24857984001 2023-12-09,23:14:15.000,343,11106578,-795,0,1702163654,12994.40289972,112.34402868000325,54373.444219200006 2023-12-09,23:14:16.000,343,11106609,-795,0,1702163655,12994.44331758,112.35107781000261,54373.444219200006 2023-12-09,23:14:17.000,343,11106588,-795,0,1702163656,12994.36248186,112.31583215999854,54373.41627072001 2023-12-09,23:14:18.000,343,11106592,-795,0,1702163657,12994.29511875999,112.35812694000197,54373.24159272 2023-12-09,23:14:19.000,343,11106619,-795,0,1702163658,12994.29511875999,112.37222520000068,54373.2346056 2023-12-09,23:14:20.000,343,11106614,-795,0,1702163659,12994.36248186,112.40042171999812,54373.374348000005 2023-12-09,23:14:21.000,343,11106582,-795,0,1702163660,12994.322064,112.37927433000004,54373.40229648 2023-12-09,23:14:22.000,343,11106603,-795,0,1702163661,12994.38269079,112.40042171999812,54373.388322239996 2023-12-09,23:14:23.000,343,11106624,-795,0,1702163662,12994.328800309995,112.40042171999812,54373.33242528 2023-12-09,23:14:24.000,343,11106585,-795,0,1702163663,12994.349009239995,112.41451998000412,54373.24857984001 2023-12-09,23:14:25.000,343,11106585,-795,0,1702163664,12994.39616340999,112.40042171999812,54373.36037376 2023-12-09,23:14:26.000,343,11106557,-795,0,1702163665,12994.36248186,112.44976563000091,54373.3394124 2023-12-09,23:14:27.000,343,11106594,-795,0,1702163666,12994.39616340999,112.44976563000091,54373.34639952001 2023-12-09,23:14:28.000,343,11106545,-795,0,1702163667,12994.36248186,112.44976563000091,54373.17172152 2023-12-09,23:14:29.000,343,11106601,-795,0,1702163668,12994.409636029995,112.47091301999899,54373.26954120001 2023-12-09,23:14:30.000,343,11106572,-795,0,1702163669,12994.50394437,112.47091301999899,54373.45120632 2023-12-09,23:14:31.000,343,11106610,-795,0,1702163670,12994.50394437,112.47796214999835,54373.43723208001 2023-12-09,23:14:32.000,343,11106569,-795,0,1702163671,12994.537625919991,112.4991095400037,54373.43024496 2023-12-09,23:14:33.000,343,11106569,-795,0,1702163672,12994.50394437,112.52025693000178,54373.444219200006 2023-12-09,23:14:34.000,343,11106647,-795,0,1702163673,12994.50394437,112.4991095400037,54373.29748968001 2023-12-09,23:14:35.000,343,11106554,-795,0,1702163674,12994.510680679996,112.54140431999986,54373.26954120001 2023-12-09,23:14:36.000,343,11106610,-795,0,1702163675,12994.564571160001,112.54845344999922,54373.388322239996 2023-12-09,23:14:37.000,343,11106619,-795,0,1702163676,12994.564571160001,112.54140431999986,54373.40229648 2023-12-09,23:14:38.000,343,11106658,-795,0,1702163677,12994.591516399996,112.55550257999857,54373.36037376 2023-12-09,23:14:39.000,343,11106617,-795,0,1702163678,12994.571307469996,112.54845344999922,54373.31146392 2023-12-09,23:14:40.000,343,11106588,-795,0,1702163679,12994.611725329996,112.58369910000329,54373.423257840004 2023-12-09,23:14:41.000,343,11106567,-795,0,1702163680,12994.578043779991,112.54845344999922,54373.444219200006 2023-12-09,23:14:42.000,343,11106635,-795,0,1702163681,12994.557834849991,112.54845344999922,54373.31845104001 2023-12-09,23:14:43.000,343,11106567,-795,0,1702163682,12994.50394437,112.54140431999986,54373.26954120001 2023-12-09,23:14:44.000,343,11106624,-795,0,1702163683,12994.50394437,112.60484649000136,54373.21364424 2023-12-09,23:14:45.000,343,11106613,-715,0,1702163684,12994.470262819996,112.5343551900005,54373.33242528 2023-12-09,23:14:46.000,343,11106615,-795,0,1702163685,12994.517416989991,112.55550257999857,54373.36037376 2023-12-09,23:14:47.000,343,11106609,-795,0,1702163686,12994.429844959996,112.51320780000242,54373.33242528 2023-12-09,23:14:48.000,343,11106574,-795,0,1702163687,12994.44331758,112.52025693000178,54373.31845104001 2023-12-09,23:14:49.000,343,11106523,-795,0,1702163688,12994.38269079,112.51320780000242,54373.24159272 2023-12-09,23:14:50.000,343,11106546,-795,0,1702163689,12994.36248186,112.4991095400037,54373.28351544 2023-12-09,23:14:51.000,343,11106612,-795,0,1702163690,12994.35574554999,112.4850112799977,54373.29748968001 2023-12-09,23:14:52.000,343,11106578,-795,0,1702163691,12994.31532768999,112.45681476000027,54373.206657120005 2023-12-09,23:14:53.000,343,11106590,-795,0,1702163692,12994.31532768999,112.40042171999812,54373.19268288 2023-12-09,23:14:54.000,343,11106576,-795,0,1702163693,12994.29511875999,112.41451998000412,54373.19967000001 2023-12-09,23:14:55.000,343,11106587,-795,0,1702163694,12994.349009239995,112.39337258999876,54373.33242528 2023-12-09,23:14:56.000,343,11106586,-795,0,1702163695,12994.349009239995,112.4356673700022,54373.35338664 2023-12-09,23:14:57.000,343,11106598,-795,0,1702163696,12994.328800309995,112.34402868000325,54373.33242528 2023-12-09,23:14:58.000,343,11106599,-795,0,1702163697,12994.247964589995,112.35812694000197,54373.13678592 2023-12-09,23:14:59.000,343,11106617,-795,0,1702163698,12994.24122828,112.34402868000325,54373.19268288 2023-12-09,23:15:00.000,343,11106565,-795,0,1702163699,12994.308591379995,112.34402868000325,54373.28351544 2023-12-09,23:15:01.000,343,11106578,-795,0,1702163700,12994.288382449995,112.29468477000046,54373.220631359996 2023-12-09,23:15:02.000,343,11106607,-795,0,1702163701,12994.308591379995,112.33697955000389,54373.22761848001 2023-12-09,23:15:03.000,343,11106590,-795,0,1702163702,12994.40289972,112.30173389999982,54373.39530936001 2023-12-09,23:15:04.000,343,11106517,-795,0,1702163703,12994.247964589995,112.35107781000261,54373.18569576 2023-12-09,23:15:05.000,343,11106578,-795,0,1702163704,12994.42310865,112.27353738000238,54373.24159272 2023-12-09,23:15:06.000,343,11106607,-795,0,1702163705,12994.44331758,112.30173389999982,54373.3394124 2023-12-09,23:15:07.000,343,11106565,-795,0,1702163706,12994.45679019999,112.30173389999982,54373.374348000005 2023-12-09,23:15:08.000,343,11106611,-795,0,1702163707,12994.450053889996,112.2523899900043,54373.220631359996 2023-12-09,23:15:09.000,343,11106590,-795,0,1702163708,12994.47699912999,112.28058651000174,54373.28351544 2023-12-09,23:15:10.000,343,11106586,-795,0,1702163709,12994.537625919991,112.27353738000238,54373.444219200006 2023-12-09,23:15:11.000,343,11106588,-795,0,1702163710,12994.47699912999,112.27353738000238,54373.3044768 2023-12-09,23:15:12.000,343,11106592,-795,0,1702163711,12994.551098539996,112.25943912000366,54373.35338664 2023-12-09,23:15:13.000,343,11106630,-795,0,1702163712,12994.551098539996,112.21714434000023,54373.29748968001 2023-12-09,23:15:14.000,343,11106611,-795,0,1702163713,12994.551098539996,112.30173389999982,54373.17172152 2023-12-09,23:15:15.000,343,11106648,-795,0,1702163714,12994.490471749996,112.23124259999895,54373.17870864001 2023-12-09,23:15:16.000,343,11106605,-795,0,1702163715,12994.564571160001,112.25943912000366,54373.276528320006 2023-12-09,23:15:17.000,343,11106616,-795,0,1702163716,12994.557834849991,112.25943912000366,54373.31845104001 2023-12-09,23:15:18.000,343,11106582,-795,0,1702163717,12994.5241533,112.30878302999918,54373.21364424 2023-12-09,23:15:19.000,343,11106566,-795,0,1702163718,12994.551098539996,112.27353738000238,54373.22761848001 2023-12-09,23:15:20.000,343,11106631,-795,0,1702163719,12994.584780090001,112.3228812899979,54373.374348000005 2023-12-09,23:15:21.000,343,11106579,-795,0,1702163720,12994.54436223,112.26648825000302,54373.36736088001 2023-12-09,23:15:22.000,343,11106609,-795,0,1702163721,12994.551098539996,112.2876356400011,54373.26954120001 2023-12-09,23:15:23.000,343,11106589,-795,0,1702163722,12994.510680679996,112.27353738000238,54373.255566960004 2023-12-09,23:15:24.000,343,11106580,-795,0,1702163723,12994.470262819996,112.30878302999918,54373.11582456 2023-12-09,23:15:25.000,343,11106568,-795,0,1702163724,12994.429844959996,112.28058651000174,54373.157747280005 2023-12-09,23:15:26.000,343,11106570,-795,0,1702163725,12994.470262819996,112.30878302999918,54373.31146392 2023-12-09,23:15:27.000,343,11106609,-795,0,1702163726,12994.450053889996,112.27353738000238,54373.36037376 2023-12-09,23:15:28.000,343,11106636,-795,0,1702163727,12994.43658126999,112.27353738000238,54373.3394124 2023-12-09,23:15:29.000,343,11106586,-795,0,1702163728,12994.38269079,112.2876356400011,54373.157747280005 2023-12-09,23:15:30.000,343,11106566,-795,0,1702163729,12994.35574554999,112.27353738000238,54373.255566960004 2023-12-09,23:15:31.000,343,11106583,-755,0,1702163730,12994.40289972,112.30878302999918,54373.33242528 2023-12-09,23:15:32.000,343,11106550,-795,0,1702163731,12994.38269079,112.30878302999918,54373.24857984001 2023-12-09,23:15:33.000,343,11106573,-795,0,1702163732,12994.35574554999,112.28058651000174,54373.18569576 2023-12-09,23:15:34.000,343,11106586,-795,0,1702163733,12994.389427099995,112.2876356400011,54373.28351544 2023-12-09,23:15:35.000,343,11106615,-795,0,1702163734,12994.46352651,112.29468477000046,54373.325438160005 2023-12-09,23:15:36.000,343,11106584,-795,0,1702163735,12994.490471749996,112.32993042000453,54373.31845104001 2023-12-09,23:15:37.000,343,11106588,-795,0,1702163736,12994.54436223,112.29468477000046,54373.325438160005 2023-12-09,23:15:38.000,343,11106615,-795,0,1702163737,12994.50394437,112.33697955000389,54373.2346056 2023-12-09,23:15:39.000,343,11106540,-795,0,1702163738,12994.517416989991,112.34402868000325,54373.157747280005 2023-12-09,23:15:40.000,343,11106608,-795,0,1702163739,12994.564571160001,112.34402868000325,54373.21364424 2023-12-09,23:15:41.000,343,11106615,-795,0,1702163740,12994.618461639991,112.35107781000261,54373.26255408 2023-12-09,23:15:42.000,343,11106592,-795,0,1702163741,12994.692561049997,112.33697955000389,54373.388322239996 2023-12-09,23:15:43.000,343,11106636,-795,0,1702163742,12994.719506289992,112.35107781000261,54373.38133512 2023-12-09,23:15:44.000,343,11106583,-795,0,1702163743,12994.813814629997,112.37927433000004,54373.38133512 2023-12-09,23:15:45.000,343,11106511,-795,0,1702163744,12994.813814629997,112.30878302999918,54373.47216768 2023-12-09,23:15:46.000,343,11106597,-795,0,1702163745,12994.800342009992,112.2876356400011,54373.31845104001 2023-12-09,23:15:47.000,343,11106581,-795,0,1702163746,12994.874441419997,112.30173389999982,54373.45819344 2023-12-09,23:15:48.000,343,11106607,-795,0,1702163747,12994.820550939992,112.30173389999982,54373.35338664 2023-12-09,23:15:49.000,343,11106598,-795,0,1702163748,12994.780133079992,112.2876356400011,54373.34639952001 2023-12-09,23:15:50.000,343,11106655,-795,0,1702163749,12994.874441419997,112.27353738000238,54373.53505176001 2023-12-09,23:15:51.000,343,11106640,-795,0,1702163750,12994.820550939992,112.24534085999767,54373.46518056001 2023-12-09,23:15:52.000,343,11106563,-795,0,1702163751,12994.793605699997,112.24534085999767,54373.40229648 2023-12-09,23:15:53.000,343,11106564,-795,0,1702163752,12994.753187839997,112.20304608000151,54373.36736088001 2023-12-09,23:15:54.000,343,11106563,-795,0,1702163753,12994.652143189996,112.19599695000215,54373.24159272 2023-12-09,23:15:55.000,343,11106614,-795,0,1702163754,12994.611725329996,112.21009521000087,54373.22761848001 2023-12-09,23:15:56.000,343,11106565,-795,0,1702163755,12994.578043779991,112.21009521000087,54373.19268288 2023-12-09,23:15:57.000,343,11106566,-795,0,1702163756,12994.611725329996,112.19599695000215,54373.31146392 2023-12-09,23:15:58.000,343,11106594,-795,0,1702163757,12994.591516399996,112.21714434000023,54373.388322239996 2023-12-09,23:15:59.000,343,11106585,-795,0,1702163758,12994.551098539996,112.21714434000023,54373.28351544 2023-12-09,23:16:00.000,343,11106575,-795,0,1702163759,12994.46352651,112.22419346999959,54373.276528320006 2023-12-09,23:16:01.000,343,11106592,-795,0,1702163760,12994.537625919991,112.19599695000215,54373.3044768 2023-12-09,23:16:02.000,343,11106652,-795,0,1702163761,12994.48373544,112.22419346999959,54373.24159272 2023-12-09,23:16:03.000,343,11106634,-795,0,1702163762,12994.490471749996,112.2523899900043,54373.24857984001 2023-12-09,23:16:04.000,343,11106605,-795,0,1702163763,12994.39616340999,112.28058651000174,54373.108837440006 2023-12-09,23:16:05.000,343,11106614,-795,0,1702163764,12994.36248186,112.25943912000366,54372.97608216 2023-12-09,23:16:06.000,343,11106599,-795,0,1702163765,12994.45679019999,112.2876356400011,54373.24857984001 2023-12-09,23:16:07.000,343,11106573,-795,0,1702163766,12994.571307469996,112.30878302999918,54373.29748968001 2023-12-09,23:16:08.000,343,11106645,-795,0,1702163767,12994.564571160001,112.35812694000197,54373.28351544 2023-12-09,23:16:09.000,343,11106536,-795,0,1702163768,12994.537625919991,112.37222520000068,54373.11582456 2023-12-09,23:16:10.000,343,11106574,-795,0,1702163769,12994.611725329996,112.37927433000004,54373.17172152 2023-12-09,23:16:11.000,343,11106581,-795,0,1702163770,12994.584780090001,112.4356673700022,54373.206657120005 2023-12-09,23:16:12.000,343,11106598,-795,0,1702163771,12994.631934259996,112.45681476000027,54373.19967000001 2023-12-09,23:16:13.000,343,11106566,-795,0,1702163772,12994.557834849991,112.44976563000091,54373.04595336 2023-12-09,23:16:14.000,343,11106612,-795,0,1702163773,12994.618461639991,112.47091301999899,54373.12281168 2023-12-09,23:16:15.000,343,11106556,-795,0,1702163774,12994.719506289992,112.47796214999835,54373.24159272 2023-12-09,23:16:16.000,343,11106608,-795,0,1702163775,12994.739715219992,112.47091301999899,54373.24857984001 2023-12-09,23:16:17.000,343,11106551,-795,0,1702163776,12994.766660460002,112.4356673700022,54373.220631359996 2023-12-09,23:16:18.000,343,11106599,-795,0,1702163777,12994.739715219992,112.41451998000412,54373.12281168 2023-12-09,23:16:19.000,343,11106556,-795,0,1702163778,12994.746451530002,112.40747085000476,54373.12281168 2023-12-09,23:16:20.000,343,11106575,-795,0,1702163779,12994.786869390002,112.42861824000283,54373.22761848001 2023-12-09,23:16:21.000,343,11106572,-795,0,1702163780,12994.759924149992,112.44271650000155,54373.2346056 2023-12-09,23:16:22.000,343,11106599,-795,0,1702163781,12994.773396769997,112.41451998000412,54373.255566960004 2023-12-09,23:16:23.000,343,11106534,-795,0,1702163782,12994.732978909997,112.39337258999876,54373.21364424 2023-12-09,23:16:24.000,343,11106666,-795,0,1702163783,12994.726242600002,112.37222520000068,54373.17870864001 2023-12-09,23:16:25.000,343,11106595,-795,0,1702163784,12994.746451530002,112.37222520000068,54373.255566960004 2023-12-09,23:16:26.000,343,11106583,-795,0,1702163785,12994.726242600002,112.39337258999876,54373.26255408 2023-12-09,23:16:27.000,343,11106601,-795,0,1702163786,12994.685824740001,112.3228812899979,54373.388322239996 2023-12-09,23:16:28.000,343,11106610,-795,0,1702163787,12994.672352119997,112.34402868000325,54373.17172152 2023-12-09,23:16:29.000,343,11106616,-795,0,1702163788,12994.645406880001,112.31583215999854,54373.220631359996 2023-12-09,23:16:30.000,343,11106600,-795,0,1702163789,12994.726242600002,112.30878302999918,54373.276528320006 2023-12-09,23:16:31.000,343,11106610,-795,0,1702163790,12994.719506289992,112.3228812899979,54373.3394124 2023-12-09,23:16:32.000,343,11106608,-795,0,1702163791,12994.685824740001,112.37927433000004,54373.325438160005 2023-12-09,23:16:33.000,343,11106584,-795,0,1702163792,12994.638670569992,112.29468477000046,54373.1647344 2023-12-09,23:16:34.000,343,11106574,-795,0,1702163793,12994.652143189996,112.30878302999918,54373.08088896001 2023-12-09,23:16:35.000,343,11106561,-795,0,1702163794,12994.625197950001,112.3863234599994,54373.07390184 2023-12-09,23:16:36.000,343,11106630,-795,0,1702163795,12994.732978909997,112.41451998000412,54373.206657120005 2023-12-09,23:16:37.000,343,11106551,-795,0,1702163796,12994.706033670001,112.37222520000068,54373.220631359996 2023-12-09,23:16:38.000,343,11106558,-795,0,1702163797,12994.699297359992,112.41451998000412,54373.10185032001 2023-12-09,23:16:39.000,343,11106612,-795,0,1702163798,12994.719506289992,112.45681476000027,54373.14377304 2023-12-09,23:16:40.000,343,11106620,-795,0,1702163799,12994.786869390002,112.4850112799977,54373.26954120001 2023-12-09,23:16:41.000,343,11106560,-795,0,1702163800,12994.793605699997,112.4991095400037,54373.26255408 2023-12-09,23:16:42.000,343,11106621,-795,0,1702163801,12994.847496180002,112.57664997000393,54373.220631359996 2023-12-09,23:16:43.000,343,11106565,-795,0,1702163802,12994.827287250002,112.57664997000393,54373.2346056 2023-12-09,23:16:44.000,343,11106629,-795,0,1702163803,12994.793605699997,112.62599387999944,54373.06691472 2023-12-09,23:16:45.000,343,11106614,-795,0,1702163804,12994.813814629997,112.66123953000351,54373.108837440006 2023-12-09,23:16:46.000,343,11106621,-795,0,1702163805,12994.894650349997,112.65419040000415,54373.3044768 2023-12-09,23:16:47.000,343,11106592,-795,0,1702163806,12994.867705110002,112.68943605000095,54373.3044768 2023-12-09,23:16:48.000,343,11106624,-795,0,1702163807,12994.908122970002,112.71763256999839,54373.33242528 2023-12-09,23:16:49.000,343,11106599,-795,0,1702163808,12994.847496180002,112.66828866000287,54373.10185032001 2023-12-09,23:16:50.000,343,11106545,-795,0,1702163809,12994.867705110002,112.72468169999775,54373.17870864001 2023-12-09,23:16:51.000,343,11106626,-795,0,1702163810,12994.881177729992,112.70353430999967,54373.255566960004 2023-12-09,23:16:52.000,343,11106600,-795,0,1702163811,12994.935068209998,112.67533779000223,54373.2346056 2023-12-09,23:16:53.000,343,11106614,-795,0,1702163812,12994.854232489997,112.66828866000287,54373.108837440006 2023-12-09,23:16:54.000,343,11106600,-795,0,1702163813,12994.827287250002,112.6330430099988,54373.14377304 2023-12-09,23:16:55.000,343,11106637,-795,0,1702163814,12994.921595589993,112.6330430099988,54373.31845104001 2023-12-09,23:16:56.000,343,11106583,-795,0,1702163815,12994.928331900002,112.62599387999944,54373.36037376 2023-12-09,23:16:57.000,343,11106558,-795,0,1702163816,12994.881177729992,112.54845344999922,54373.255566960004 2023-12-09,23:16:58.000,343,11106659,-795,0,1702163817,12994.847496180002,112.51320780000242,54373.13678592 2023-12-09,23:16:59.000,343,11106594,-795,0,1702163818,12994.820550939992,112.44976563000091,54373.220631359996 2023-12-09,23:17:00.000,343,11106619,-795,0,1702163819,12994.780133079992,112.44976563000091,54373.08088896001 2023-12-09,23:17:01.000,343,11106548,-795,0,1702163820,12994.881177729992,112.40747085000476,54373.28351544 2023-12-09,23:17:02.000,343,11106627,-795,0,1702163821,12994.881177729992,112.32993042000453,54373.33242528 2023-12-09,23:17:03.000,343,11106539,-795,0,1702163822,12994.834023559997,112.27353738000238,54373.29050256 2023-12-09,23:17:04.000,343,11106613,-795,0,1702163823,12994.887914040002,112.2876356400011,54373.31845104001 2023-12-09,23:17:05.000,343,11106608,-795,0,1702163824,12994.773396769997,112.2523899900043,54373.12281168 2023-12-09,23:17:06.000,343,11106555,-795,0,1702163825,12994.739715219992,112.21009521000087,54373.03197912001 2023-12-09,23:17:07.000,343,11106589,-795,0,1702163826,12994.753187839997,112.11845652000193,54372.990056400005 2023-12-09,23:17:08.000,343,11106587,-795,0,1702163827,12994.786869390002,112.12550565000129,54373.28351544 2023-12-09,23:17:09.000,343,11106641,-795,0,1702163828,12994.712769979997,112.15370216999872,54373.24857984001 2023-12-09,23:17:10.000,343,11106598,-795,0,1702163829,12994.679088429992,112.16780043000472,54373.11582456 2023-12-09,23:17:11.000,343,11106580,-795,0,1702163830,12994.692561049997,112.15370216999872,54373.15076016001 2023-12-09,23:17:12.000,343,11106621,-795,0,1702163831,12994.746451530002,112.14665303999936,54373.28351544 2023-12-09,23:17:13.000,343,11106558,-795,0,1702163832,12994.766660460002,112.14665303999936,54373.19268288 2023-12-09,23:17:14.000,343,11106638,-795,0,1702163833,12994.719506289992,112.15370216999872,54373.04595336 2023-12-09,23:17:15.000,343,11106595,-795,0,1702163834,12994.719506289992,112.12550565000129,54373.038966240005 2023-12-09,23:17:16.000,343,11106645,-795,0,1702163835,12994.813814629997,112.21009521000087,54373.19268288 2023-12-09,23:17:17.000,343,11106571,-795,0,1702163836,12994.827287250002,112.24534085999767,54373.12281168 2023-12-09,23:17:18.000,343,11106642,-795,0,1702163837,12994.827287250002,112.24534085999767,54373.04595336 2023-12-09,23:17:19.000,343,11106567,-795,0,1702163838,12994.894650349997,112.27353738000238,54373.05992760001 2023-12-09,23:17:20.000,343,11106684,-795,0,1702163839,12994.935068209998,112.2876356400011,54373.18569576 2023-12-09,23:17:21.000,343,11106564,-795,0,1702163840,12994.955277139998,112.27353738000238,54373.087876080004 2023-12-09,23:17:22.000,343,11106629,-795,0,1702163841,12994.955277139998,112.25943912000366,54372.89922384 2023-12-09,23:17:23.000,343,11106559,-795,0,1702163842,12994.935068209998,112.2523899900043,54372.93415944001 2023-12-09,23:17:24.000,343,11106537,-795,0,1702163843,12994.766660460002,112.24534085999767,54372.752494320004 2023-12-09,23:17:25.000,343,11106613,-795,0,1702163844,12994.591516399996,112.37222520000068,54372.59179056 2023-12-09,23:17:26.000,343,11106615,-795,0,1702163845,12994.753187839997,112.66828866000287,54372.84332688001 2023-12-09,23:17:27.000,343,11106540,-795,0,1702163846,12994.908122970002,112.88681169000483,54372.80140416 2023-12-09,23:17:28.000,343,11106543,-795,0,1702163847,12995.137157509998,112.98549951000314,54372.850314 2023-12-09,23:17:29.000,343,11106522,-795,0,1702163848,12995.258411089999,112.85861517000012,54372.56384208 2023-12-09,23:17:30.000,343,11106547,-795,0,1702163849,12995.35945574,112.76697648000118,54372.76646856001 2023-12-09,23:17:31.000,343,11106566,-795,0,1702163850,12995.33924681,112.72468169999775,54372.81537840001 2023-12-09,23:17:32.000,343,11106598,-795,0,1702163851,12995.35945574,112.69648518000031,54372.85730112 2023-12-09,23:17:33.000,343,11106572,-795,0,1702163852,12995.319037879999,112.71058343999903,54372.78742992 2023-12-09,23:17:34.000,343,11106583,-795,0,1702163853,12995.42008253,112.68943605000095,54372.87826248 2023-12-09,23:17:35.000,343,11106555,-795,0,1702163854,12995.47397300999,112.54140431999986,54372.68262312 2023-12-09,23:17:36.000,343,11106541,-795,0,1702163855,12995.467236699995,112.45681476000027,54372.89922384 2023-12-09,23:17:37.000,343,11106565,-795,0,1702163856,12995.43355514999,112.37222520000068,54372.99704352 2023-12-09,23:17:38.000,343,11106617,-795,0,1702163857,12995.305565259994,112.32993042000453,54373.01101776001 2023-12-09,23:17:39.000,343,11106565,-795,0,1702163858,12995.197784299999,112.37222520000068,54372.920185200004 2023-12-09,23:17:40.000,343,11106641,-795,0,1702163859,12995.150630129989,112.35812694000197,54372.89922384 2023-12-09,23:17:41.000,343,11106565,-795,0,1702163860,12995.157366439998,112.37927433000004,54372.9551208 2023-12-09,23:17:42.000,343,11106600,-795,0,1702163861,12995.197784299999,112.3228812899979,54373.05992760001 2023-12-09,23:17:43.000,343,11106590,-795,0,1702163862,12995.170839059989,112.25943912000366,54373.15076016001 2023-12-09,23:17:44.000,343,11106623,-795,0,1702163863,12995.083267029993,112.21714434000023,54373.05992760001 2023-12-09,23:17:45.000,343,11106525,-795,0,1702163864,12995.056321789998,112.21714434000023,54373.17870864001 2023-12-09,23:17:46.000,343,11106627,-795,0,1702163865,12995.002431309993,112.17484956000408,54373.157747280005 2023-12-09,23:17:47.000,343,11106620,-795,0,1702163866,12995.022640239993,112.22419346999959,54373.21364424 2023-12-09,23:17:48.000,343,11106581,-795,0,1702163867,12994.887914040002,112.1889478200028,54373.024992 2023-12-09,23:17:49.000,343,11106590,-795,0,1702163868,12995.015903929998,112.21714434000023,54373.29050256 2023-12-09,23:17:50.000,343,11106575,-795,0,1702163869,12995.076530719998,112.19599695000215,54373.34639952001 2023-12-09,23:17:51.000,343,11106574,-795,0,1702163870,12995.063058099993,112.23124259999895,54373.255566960004 2023-12-09,23:17:52.000,343,11106566,-795,0,1702163871,12995.143893819994,112.23124259999895,54373.36037376 2023-12-09,23:17:53.000,343,11106529,-795,0,1702163872,12995.157366439998,112.23124259999895,54373.26255408 2023-12-09,23:17:54.000,343,11106632,-795,0,1702163873,12995.164102749994,112.2523899900043,54373.087876080004 2023-12-09,23:17:55.000,343,11106587,-795,0,1702163874,12995.123684889993,112.27353738000238,54372.97608216 2023-12-09,23:17:56.000,343,11106632,-795,0,1702163875,12995.204520609994,112.23124259999895,54372.920185200004 2023-12-09,23:17:57.000,343,11106575,-795,0,1702163876,12995.319037879999,112.34402868000325,54373.14377304 2023-12-09,23:17:58.000,343,11106598,-795,0,1702163877,12995.386400979995,112.37927433000004,54373.17172152 2023-12-09,23:17:59.000,343,11106587,-795,0,1702163878,12995.386400979995,112.45681476000027,54373.12979880001 2023-12-09,23:18:00.000,343,11106599,-795,0,1702163879,12995.44029146,112.44976563000091,54373.01800488 2023-12-09,23:18:01.000,343,11106552,-795,0,1702163880,12995.467236699995,112.54140431999986,54373.12281168 2023-12-09,23:18:02.000,343,11106632,-795,0,1702163881,12995.467236699995,112.597797360002,54373.087876080004 2023-12-09,23:18:03.000,343,11106599,-795,0,1702163882,12995.507654559995,112.6330430099988,54373.10185032001 2023-12-09,23:18:04.000,343,11106569,-795,0,1702163883,12995.45376407999,112.66123953000351,54373.01800488 2023-12-09,23:18:05.000,343,11106590,-795,0,1702163884,12995.467236699995,112.72468169999775,54373.052940479996 2023-12-09,23:18:06.000,343,11106609,-795,0,1702163885,12995.43355514999,112.73173083000438,54373.038966240005 2023-12-09,23:18:07.000,343,11106587,-795,0,1702163886,12995.406609909995,112.76697648000118,54373.00403064 2023-12-09,23:18:08.000,343,11106542,-795,0,1702163887,12995.3998736,112.87271342999884,54373.18569576 2023-12-09,23:18:09.000,343,11106526,-795,0,1702163888,12995.447027769995,112.85861517000012,54373.206657120005 2023-12-09,23:18:10.000,343,11106570,-795,0,1702163889,12995.3998736,112.8797625599982,54373.12979880001 2023-12-09,23:18:11.000,343,11106617,-795,0,1702163890,12995.27188370999,112.87271342999884,54373.07390184 2023-12-09,23:18:12.000,343,11106602,-795,0,1702163891,12995.29209263999,112.85156604000076,54373.17870864001 2023-12-09,23:18:13.000,343,11106637,-795,0,1702163892,12995.244938469994,112.8445169100014,54373.087876080004 2023-12-09,23:18:14.000,343,11106641,-795,0,1702163893,12995.211256919989,112.86566429999948,54373.13678592 2023-12-09,23:18:15.000,343,11106637,-795,0,1702163894,12995.211256919989,112.85861517000012,54373.206657120005 2023-12-09,23:18:16.000,343,11106608,-795,0,1702163895,12995.177575369999,112.80222212999797,54373.24857984001 2023-12-09,23:18:17.000,343,11106578,-795,0,1702163896,12995.063058099993,112.78812386999925,54373.2346056 2023-12-09,23:18:18.000,343,11106560,-795,0,1702163897,12994.962013449993,112.71058343999903,54373.0948632 2023-12-09,23:18:19.000,343,11106536,-795,0,1702163898,12994.881177729992,112.68943605000095,54373.12281168 2023-12-09,23:18:20.000,343,11106568,-795,0,1702163899,12994.948540830002,112.61189562000072,54373.2346056 2023-12-09,23:18:21.000,343,11106612,-795,0,1702163900,12994.820550939992,112.59074823000265,54373.255566960004 2023-12-09,23:18:22.000,343,11106562,-795,0,1702163901,12994.834023559997,112.5343551900005,54373.28351544 2023-12-09,23:18:23.000,343,11106601,-795,0,1702163902,12994.732978909997,112.45681476000027,54373.14377304 2023-12-09,23:18:24.000,343,11106612,-795,0,1702163903,12994.773396769997,112.40042171999812,54373.14377304 2023-12-09,23:18:25.000,343,11106553,-795,0,1702163904,12994.732978909997,112.40747085000476,54373.220631359996 2023-12-09,23:18:26.000,343,11106602,-795,0,1702163905,12994.786869390002,112.3228812899979,54373.157747280005 2023-12-09,23:18:27.000,343,11106587,-795,0,1702163906,12994.759924149992,112.30173389999982,54373.28351544 2023-12-09,23:18:28.000,343,11106587,-795,0,1702163907,12994.753187839997,112.29468477000046,54373.19268288 2023-12-09,23:18:29.000,343,11106612,-795,0,1702163908,12994.706033670001,112.22419346999959,54373.11582456 2023-12-09,23:18:30.000,343,11106622,-795,0,1702163909,12994.860968799992,112.20304608000151,54373.325438160005 2023-12-09,23:18:31.000,343,11106595,-795,0,1702163910,12994.860968799992,112.21714434000023,54373.39530936001 2023-12-09,23:18:32.000,343,11106592,-795,0,1702163911,12994.935068209998,112.20304608000151,54373.26954120001 2023-12-09,23:18:33.000,343,11106567,-795,0,1702163912,12994.962013449993,112.20304608000151,54373.22761848001 2023-12-09,23:18:34.000,343,11106566,-795,0,1702163913,12994.948540830002,112.23829172999831,54373.12979880001 2023-12-09,23:18:35.000,343,11106566,-795,0,1702163914,12995.029376549988,112.25943912000366,54373.12281168 2023-12-09,23:18:36.000,343,11106554,-795,0,1702163915,12995.083267029993,112.23829172999831,54373.17172152 2023-12-09,23:18:37.000,343,11106567,-795,0,1702163916,12995.103475959993,112.33697955000389,54373.19268288 2023-12-09,23:18:38.000,343,11106574,-715,0,1702163917,12995.150630129989,112.34402868000325,54373.11582456 2023-12-09,23:18:39.000,343,11106546,-795,0,1702163918,12995.191047989989,112.37222520000068,54373.10185032001 2023-12-09,23:18:40.000,343,11106613,-795,0,1702163919,12995.37292835999,112.4356673700022,54373.26255408 2023-12-09,23:18:41.000,343,11106578,-795,0,1702163920,12995.366192049994,112.50615867000306,54373.17870864001 2023-12-09,23:18:42.000,343,11106590,-795,0,1702163921,12995.41334621999,112.54140431999986,54373.15076016001 2023-12-09,23:18:43.000,343,11106592,-795,0,1702163922,12995.447027769995,112.58369910000329,54373.13678592 2023-12-09,23:18:44.000,343,11106605,-795,0,1702163923,12995.467236699995,112.61189562000072,54373.00403064 2023-12-09,23:18:45.000,343,11106626,-795,0,1702163924,12995.44029146,112.68238692000159,54373.03197912001 2023-12-09,23:18:46.000,343,11106600,-795,0,1702163925,12995.59522658999,112.68238692000159,54373.255566960004 2023-12-09,23:18:47.000,343,11106592,-795,0,1702163926,12995.568281349995,112.70353430999967,54373.255566960004 2023-12-09,23:18:48.000,343,11106571,-795,0,1702163927,12995.568281349995,112.73877996000374,54373.24159272 2023-12-09,23:18:49.000,343,11106564,-795,0,1702163928,12995.48070932,112.72468169999775,54373.05992760001 2023-12-09,23:18:50.000,343,11106570,-795,0,1702163929,12995.50091825,112.73173083000438,54373.17870864001 2023-12-09,23:18:51.000,343,11106534,-795,0,1702163930,12995.50091825,112.75287822000246,54373.24159272 2023-12-09,23:18:52.000,343,11106571,-795,0,1702163931,12995.52112718,112.73877996000374,54373.18569576 2023-12-09,23:18:53.000,343,11106619,-795,0,1702163932,12995.41334621999,112.68943605000095,54373.03197912001 2023-12-09,23:18:54.000,343,11106612,-795,0,1702163933,12995.386400979995,112.67533779000223,54373.13678592 2023-12-09,23:18:55.000,343,11106605,-795,0,1702163934,12995.3998736,112.68238692000159,54373.206657120005 2023-12-09,23:18:56.000,343,11106585,-795,0,1702163935,12995.447027769995,112.62599387999944,54373.26954120001 2023-12-09,23:18:57.000,343,11106540,-795,0,1702163936,12995.37292835999,112.59074823000265,54373.17870864001 2023-12-09,23:18:58.000,343,11106608,-795,0,1702163937,12995.37292835999,112.5343551900005,54373.087876080004 2023-12-09,23:18:59.000,343,11106647,-795,0,1702163938,12995.345983119994,112.47091301999899,54373.04595336 2023-12-09,23:19:00.000,343,11106583,-795,0,1702163939,12995.426818839995,112.47796214999835,54373.18569576 2023-12-09,23:19:01.000,343,11106640,-795,0,1702163940,12995.41334621999,112.40042171999812,54373.220631359996 2023-12-09,23:19:02.000,343,11106597,-795,0,1702163941,12995.47397300999,112.35107781000261,54373.22761848001 2023-12-09,23:19:03.000,343,11106600,-795,0,1702163942,12995.487445629995,112.29468477000046,54373.24857984001 2023-12-09,23:19:04.000,343,11106558,-795,0,1702163943,12995.51439086999,112.25943912000366,54373.13678592 2023-12-09,23:19:05.000,343,11106551,-795,0,1702163944,12995.55480872999,112.20304608000151,54373.08088896001 2023-12-09,23:19:06.000,343,11106611,-795,0,1702163945,12995.6019629,112.2876356400011,54372.96909504 2023-12-09,23:19:07.000,343,11106557,-795,0,1702163946,12995.64238076,112.35812694000197,54373.10185032001 2023-12-09,23:19:08.000,343,11106596,-795,0,1702163947,12995.50091825,112.47796214999835,54372.96210792001 2023-12-09,23:19:09.000,343,11106592,-795,0,1702163948,12995.406609909995,112.42861824000283,54372.920185200004 2023-12-09,23:19:10.000,343,11106624,-795,0,1702163949,12995.53459979999,112.44271650000155,54373.276528320006 2023-12-09,23:19:11.000,343,11106553,-795,0,1702163950,12995.527863489995,112.44271650000155,54373.36736088001 2023-12-09,23:19:12.000,343,11106602,-795,0,1702163951,12995.54133611,112.46386388999963,54373.36736088001 2023-12-09,23:19:13.000,343,11106591,-795,0,1702163952,12995.527863489995,112.45681476000027,54373.36736088001 2023-12-09,23:19:14.000,343,11106635,-795,0,1702163953,12995.447027769995,112.52730606000114,54373.18569576 2023-12-09,23:19:15.000,343,11106560,-795,0,1702163954,12995.50091825,112.56960084000457,54373.220631359996 2023-12-09,23:19:16.000,343,11106573,-795,0,1702163955,12995.527863489995,112.62599387999944,54373.26255408 2023-12-09,23:19:17.000,343,11106632,-795,0,1702163956,12995.47397300999,112.66123953000351,54373.24159272 2023-12-09,23:19:18.000,343,11106598,-795,0,1702163957,12995.447027769995,112.69648518000031,54373.29748968001 2023-12-09,23:19:19.000,343,11106635,-795,0,1702163958,12995.467236699995,112.73877996000374,54373.276528320006 2023-12-09,23:19:20.000,343,11106602,-795,0,1702163959,12995.426818839995,112.76697648000118,54373.206657120005 2023-12-09,23:19:21.000,343,11106563,-795,0,1702163960,12995.44029146,112.77402561000054,54373.26954120001 2023-12-09,23:19:22.000,343,11106609,-795,0,1702163961,12995.406609909995,112.83746778000204,54373.26255408 2023-12-09,23:19:23.000,343,11106570,-795,0,1702163962,12995.386400979995,112.83746778000204,54373.255566960004 2023-12-09,23:19:24.000,343,11106590,-795,0,1702163963,12995.31230156999,112.8445169100014,54373.11582456 2023-12-09,23:19:25.000,343,11106554,-795,0,1702163964,12995.29209263999,112.83746778000204,54373.12979880001 2023-12-09,23:19:26.000,343,11106574,-795,0,1702163965,12995.35271942999,112.83041865000268,54373.3044768 2023-12-09,23:19:27.000,343,11106649,-795,0,1702163966,12995.345983119994,112.79517299999861,54373.33242528 2023-12-09,23:19:28.000,343,11106554,-795,0,1702163967,12995.33924681,112.78812386999925,54373.31146392 2023-12-09,23:19:29.000,343,11106577,-795,0,1702163968,12995.27188370999,112.7458290900031,54373.11582456 2023-12-09,23:19:30.000,343,11106593,-795,0,1702163969,12995.278620019999,112.71763256999839,54373.22761848001 2023-12-09,23:19:31.000,343,11106621,-795,0,1702163970,12995.29209263999,112.71058343999903,54373.28351544 2023-12-09,23:19:32.000,343,11106580,-795,0,1702163971,12995.258411089999,112.70353430999967,54373.19967000001 2023-12-09,23:19:33.000,343,11106563,-795,0,1702163972,12995.27188370999,112.62599387999944,54373.1647344 2023-12-09,23:19:34.000,343,11106579,-795,0,1702163973,12995.285356329994,112.597797360002,54373.24857984001 2023-12-09,23:19:35.000,343,11106561,-795,0,1702163974,12995.31230156999,112.56960084000457,54373.19268288 2023-12-09,23:19:36.000,343,11106610,-795,0,1702163975,12995.325774189994,112.58369910000329,54373.19967000001 2023-12-09,23:19:37.000,343,11106505,-795,0,1702163976,12995.447027769995,112.4991095400037,54373.31845104001 2023-12-09,23:19:38.000,343,11106542,-795,0,1702163977,12995.426818839995,112.52730606000114,54373.28351544 2023-12-09,23:19:39.000,343,11106642,-795,0,1702163978,12995.507654559995,112.51320780000242,54373.3044768 2023-12-09,23:19:40.000,343,11106652,-795,0,1702163979,12995.47397300999,112.4991095400037,54373.17870864001 2023-12-09,23:19:41.000,343,11106565,-795,0,1702163980,12995.527863489995,112.47796214999835,54373.19967000001 2023-12-09,23:19:42.000,343,11106585,-795,0,1702163981,12995.6019629,112.44271650000155,54373.36037376 2023-12-09,23:19:43.000,343,11106591,-795,0,1702163982,12995.628908139995,112.42861824000283,54373.39530936001 2023-12-09,23:19:44.000,343,11106582,-795,0,1702163983,12995.6019629,112.41451998000412,54373.24857984001 2023-12-09,23:19:45.000,343,11106542,-795,0,1702163984,12995.689534929996,112.37927433000004,54373.374348000005 2023-12-09,23:19:46.000,343,11106619,-795,0,1702163985,12995.64238076,112.44976563000091,54373.36736088001 2023-12-09,23:19:47.000,343,11106550,-795,0,1702163986,12995.709743859996,112.41451998000412,54373.29748968001 2023-12-09,23:19:48.000,343,11106562,-795,0,1702163987,12995.669325999996,112.45681476000027,54373.3044768 2023-12-09,23:19:49.000,343,11106591,-795,0,1702163988,12995.70300755,112.45681476000027,54373.2346056 2023-12-09,23:19:50.000,343,11106605,-795,0,1702163989,12995.736689099991,112.47796214999835,54373.4092836 2023-12-09,23:19:51.000,343,11106599,-795,0,1702163990,12995.736689099991,112.49206041000434,54373.41627072001 2023-12-09,23:19:52.000,343,11106601,-795,0,1702163991,12995.72321648,112.51320780000242,54373.43723208001 2023-12-09,23:19:53.000,343,11106613,-795,0,1702163992,12995.709743859996,112.52730606000114,54373.36037376 2023-12-09,23:19:54.000,343,11106595,-795,0,1702163993,12995.6019629,112.60484649000136,54373.220631359996 2023-12-09,23:19:55.000,343,11106580,-795,0,1702163994,12995.62217183,112.58369910000329,54373.24159272 2023-12-09,23:19:56.000,343,11106556,-795,0,1702163995,12995.608699209995,112.64009213999816,54373.36037376 2023-12-09,23:19:57.000,343,11106658,-795,0,1702163996,12995.64238076,112.68238692000159,54373.35338664 2023-12-09,23:19:58.000,343,11106579,-795,0,1702163997,12995.527863489995,112.70353430999967,54373.33242528 2023-12-09,23:19:59.000,343,11106581,-795,0,1702163998,12995.568281349995,112.72468169999775,54373.255566960004 2023-12-09,23:20:00.000,343,11106622,-795,0,1702163999,12995.58175397,112.79517299999861,54373.43723208001 2023-12-09,23:20:01.000,343,11106581,-795,0,1702164000,12995.6019629,112.75992735000182,54373.29748968001 2023-12-09,23:20:02.000,343,11106601,-795,0,1702164001,12995.507654559995,112.8092712600046,54373.36736088001 2023-12-09,23:20:03.000,343,11106599,-795,0,1702164002,12995.487445629995,112.83041865000268,54373.33242528 2023-12-09,23:20:04.000,343,11106559,-795,0,1702164003,12995.44029146,112.8445169100014,54373.220631359996 2023-12-09,23:20:05.000,343,11106589,-795,0,1702164004,12995.43355514999,112.85156604000076,54373.17172152 2023-12-09,23:20:06.000,343,11106593,-795,0,1702164005,12995.447027769995,112.88681169000483,54373.35338664 2023-12-09,23:20:07.000,343,11106571,-795,0,1702164006,12995.527863489995,112.88681169000483,54373.3044768 2023-12-09,23:20:08.000,343,11106595,-795,0,1702164007,12995.54133611,112.90090995000355,54373.31146392 2023-12-09,23:20:09.000,343,11106551,-795,0,1702164008,12995.527863489995,112.87271342999884,54373.24159272 2023-12-09,23:20:10.000,343,11106570,-795,0,1702164009,12995.47397300999,112.98549951000314,54373.19967000001 2023-12-09,23:20:11.000,343,11106543,-795,0,1702164010,12995.53459979999,112.9432047299997,54373.26255408 2023-12-09,23:20:12.000,343,11106607,-795,0,1702164011,12995.628908139995,112.92910647000099,54373.3044768 2023-12-09,23:20:13.000,343,11106638,-795,0,1702164012,12995.588490279995,112.90795908000291,54373.18569576 2023-12-09,23:20:14.000,343,11106637,-795,0,1702164013,12995.63564444999,112.87271342999884,54373.17870864001 2023-12-09,23:20:15.000,343,11106583,-795,0,1702164014,12995.68279862,112.86566429999948,54373.33242528 2023-12-09,23:20:16.000,343,11106592,-795,0,1702164015,12995.74342541,112.86566429999948,54373.35338664 2023-12-09,23:20:17.000,343,11106580,-795,0,1702164016,12995.70300755,112.85156604000076,54373.276528320006 2023-12-09,23:20:18.000,343,11106586,-795,0,1702164017,12995.69627123999,112.90090995000355,54373.18569576 2023-12-09,23:20:19.000,343,11106587,-795,0,1702164018,12995.669325999996,112.81632039000397,54373.220631359996 2023-12-09,23:20:20.000,343,11106596,-795,0,1702164019,12995.716480169991,112.8092712600046,54373.276528320006 2023-12-09,23:20:21.000,343,11106620,-795,0,1702164020,12995.74342541,112.78812386999925,54373.39530936001 2023-12-09,23:20:22.000,343,11106616,-795,0,1702164021,12995.797315889991,112.78812386999925,54373.41627072001 2023-12-09,23:20:23.000,343,11106527,-795,0,1702164022,12995.750161719996,112.75287822000246,54373.423257840004 2023-12-09,23:20:24.000,343,11106547,-795,0,1702164023,12995.689534929996,112.73877996000374,54373.220631359996 2023-12-09,23:20:25.000,343,11106549,-795,0,1702164024,12995.716480169991,112.70353430999967,54373.45120632 2023-12-09,23:20:26.000,343,11106580,-795,0,1702164025,12995.68279862,112.66828866000287,54373.50011616 2023-12-09,23:20:27.000,343,11106593,-795,0,1702164026,12995.669325999996,112.64009213999816,54373.52806464 2023-12-09,23:20:28.000,343,11106596,-795,0,1702164027,12995.59522658999,112.61894475000008,54373.40229648 2023-12-09,23:20:29.000,343,11106624,-795,0,1702164028,12995.51439086999,112.6330430099988,54373.35338664 2023-12-09,23:20:30.000,343,11106619,-795,0,1702164029,12995.628908139995,112.58369910000329,54373.56300024001 2023-12-09,23:20:31.000,343,11106587,-795,0,1702164030,12995.54133611,112.56255170999793,54373.611910080006 2023-12-09,23:20:32.000,343,11106649,-795,0,1702164031,12995.53459979999,112.54845344999922,54373.709729760005 2023-12-09,23:20:33.000,343,11106568,-795,0,1702164032,12995.44029146,112.52025693000178,54373.65383280001 2023-12-09,23:20:34.000,343,11106587,-795,0,1702164033,12995.35945574,112.4991095400037,54373.4791548 2023-12-09,23:20:35.000,343,11106556,-795,0,1702164034,12995.345983119994,112.52730606000114,54373.444219200006 2023-12-09,23:20:36.000,343,11106579,-795,0,1702164035,12995.39313728999,112.56255170999793,54373.58396160001 2023-12-09,23:20:37.000,343,11106610,-795,0,1702164036,12995.285356329994,112.49206041000434,54373.549026 2023-12-09,23:20:38.000,343,11106648,-795,0,1702164037,12995.278620019999,112.51320780000242,54373.388322239996 2023-12-09,23:20:39.000,343,11106549,-795,0,1702164038,12995.211256919989,112.44271650000155,54373.34639952001 2023-12-09,23:20:40.000,343,11106551,-795,0,1702164039,12995.258411089999,112.47796214999835,54373.50710328 2023-12-09,23:20:41.000,343,11106511,-795,0,1702164040,12995.211256919989,112.41451998000412,54373.4092836 2023-12-09,23:20:42.000,343,11106566,-795,0,1702164041,12995.217993229999,112.44271650000155,54373.4092836 2023-12-09,23:20:43.000,343,11106580,-795,0,1702164042,12995.238202159999,112.42156911000347,54373.374348000005 2023-12-09,23:20:44.000,343,11106594,-795,0,1702164043,12995.217993229999,112.42156911000347,54373.22761848001 2023-12-09,23:20:45.000,343,11106548,-795,0,1702164044,12995.211256919989,112.37222520000068,54373.2346056 2023-12-09,23:20:46.000,343,11106554,-795,0,1702164045,12995.35945574,112.40747085000476,54373.43024496 2023-12-09,23:20:47.000,343,11106595,-795,0,1702164046,12995.386400979995,112.3863234599994,54373.388322239996 2023-12-09,23:20:48.000,343,11106613,-795,0,1702164047,12995.44029146,112.40747085000476,54373.388322239996 2023-12-09,23:20:49.000,343,11106511,-795,0,1702164048,12995.467236699995,112.40042171999812,54373.19967000001 2023-12-09,23:20:50.000,343,11106564,-795,0,1702164049,12995.49418193999,112.3863234599994,54373.24857984001 2023-12-09,23:20:51.000,343,11106553,-795,0,1702164050,12995.588490279995,112.42156911000347,54373.29050256 2023-12-09,23:20:52.000,343,11106546,-795,0,1702164051,12995.63564444999,112.46386388999963,54373.325438160005 2023-12-09,23:20:53.000,343,11106585,-795,0,1702164052,12995.61543551999,112.42156911000347,54373.29050256 2023-12-09,23:20:54.000,343,11106591,-795,0,1702164053,12995.69627123999,112.47796214999835,54373.24857984001 2023-12-09,23:20:55.000,343,11106601,-795,0,1702164054,12995.817524819991,112.44976563000091,54373.374348000005 2023-12-09,23:20:56.000,343,11106539,-795,0,1702164055,12995.871415299996,112.54845344999922,54373.388322239996 2023-12-09,23:20:57.000,343,11106627,-795,0,1702164056,12995.905096850001,112.52730606000114,54373.3394124 2023-12-09,23:20:58.000,343,11106629,-795,0,1702164057,12995.891624229997,112.55550257999857,54373.19268288 2023-12-09,23:20:59.000,343,11106587,-795,0,1702164058,12995.945514710002,112.597797360002,54373.220631359996 2023-12-09,23:21:00.000,343,11106611,-795,0,1702164059,12996.006141500002,112.66828866000287,54373.29050256 2023-12-09,23:21:01.000,343,11106596,-795,0,1702164060,12995.999405189992,112.68943605000095,54373.31845104001 2023-12-09,23:21:02.000,343,11106616,-795,0,1702164061,12995.958987329992,112.72468169999775,54373.29050256 2023-12-09,23:21:03.000,343,11106614,-795,0,1702164062,12995.932042089997,112.71058343999903,54373.29050256 2023-12-09,23:21:04.000,343,11106588,-795,0,1702164063,12995.938778399992,112.66123953000351,54373.11582456 2023-12-09,23:21:05.000,343,11106527,-795,0,1702164064,12996.019614119992,112.60484649000136,54373.21364424 2023-12-09,23:21:06.000,343,11106559,-795,0,1702164065,12996.080240909992,112.65419040000415,54373.26255408 2023-12-09,23:21:07.000,343,11106634,-795,0,1702164066,12996.012877809997,112.67533779000223,54373.19967000001 2023-12-09,23:21:08.000,343,11106620,-795,0,1702164067,12995.972459949997,112.7458290900031,54373.24857984001 2023-12-09,23:21:09.000,343,11106515,-795,0,1702164068,12995.945514710002,112.7458290900031,54373.206657120005 2023-12-09,23:21:10.000,343,11106593,-795,0,1702164069,12995.871415299996,112.7458290900031,54373.17870864001 2023-12-09,23:21:11.000,343,11106539,-795,0,1702164070,12995.736689099991,112.78812386999925,54373.220631359996 2023-12-09,23:21:12.000,343,11106589,-795,0,1702164071,12995.932042089997,112.80222212999797,54373.556013119996 2023-12-09,23:21:13.000,343,11106547,-795,0,1702164072,12995.824261130001,112.75287822000246,54373.48614192001 2023-12-09,23:21:14.000,343,11106627,-795,0,1702164073,12995.709743859996,112.75992735000182,54373.36037376 2023-12-09,23:21:15.000,343,11106553,-795,0,1702164074,12995.716480169991,112.73173083000438,54373.43723208001 2023-12-09,23:21:16.000,343,11106599,-795,0,1702164075,12995.67606230999,112.73173083000438,54373.493129040005 2023-12-09,23:21:17.000,343,11106620,-795,0,1702164076,12995.649117069996,112.73173083000438,54373.590948720004 2023-12-09,23:21:18.000,343,11106635,-795,0,1702164077,12995.59522658999,112.68943605000095,54373.52107752 2023-12-09,23:21:19.000,343,11106571,-795,0,1702164078,12995.54133611,112.70353430999967,54373.4791548 2023-12-09,23:21:20.000,343,11106591,-795,0,1702164079,12995.588490279995,112.69648518000031,54373.50710328 2023-12-09,23:21:21.000,343,11106536,-795,0,1702164080,12995.52112718,112.6471412700048,54373.39530936001 2023-12-09,23:21:22.000,343,11106565,-795,0,1702164081,12995.507654559995,112.6330430099988,54373.388322239996 2023-12-09,23:21:23.000,343,11106559,-795,0,1702164082,12995.507654559995,112.70353430999967,54373.31146392 2023-12-09,23:21:24.000,343,11106591,-795,0,1702164083,12995.46050039,112.6471412700048,54373.31146392 2023-12-09,23:21:25.000,343,11106568,-795,0,1702164084,12995.53459979999,112.68238692000159,54373.41627072001 2023-12-09,23:21:26.000,343,11106631,-795,0,1702164085,12995.608699209995,112.71763256999839,54373.45819344 2023-12-09,23:21:27.000,343,11106582,-795,0,1702164086,12995.568281349995,112.73173083000438,54373.34639952001 2023-12-09,23:21:28.000,343,11106595,-795,0,1702164087,12995.61543551999,112.75992735000182,54373.31845104001 2023-12-09,23:21:29.000,343,11106522,-795,0,1702164088,12995.72321648,112.76697648000118,54373.374348000005 2023-12-09,23:21:30.000,343,11106557,-795,0,1702164089,12995.67606230999,112.77402561000054,54373.388322239996 2023-12-09,23:21:31.000,343,11106622,-795,0,1702164090,12995.736689099991,112.8092712600046,54373.388322239996 2023-12-09,23:21:32.000,343,11106599,-795,0,1702164091,12995.74342541,112.81632039000397,54373.33242528 2023-12-09,23:21:33.000,343,11106577,-795,0,1702164092,12995.716480169991,112.81632039000397,54373.19967000001 2023-12-09,23:21:34.000,343,11106568,-795,0,1702164093,12995.729952789996,112.8445169100014,54373.33242528 2023-12-09,23:21:35.000,343,11106656,-795,0,1702164094,12995.844470060001,112.89386082000419,54373.43723208001 2023-12-09,23:21:36.000,343,11106613,-795,0,1702164095,12995.871415299996,112.90795908000291,54373.43024496 2023-12-09,23:21:37.000,343,11106604,-795,0,1702164096,12995.837733749991,112.88681169000483,54373.206657120005 2023-12-09,23:21:38.000,343,11106616,-795,0,1702164097,12995.857942679992,112.8797625599982,54373.36736088001 2023-12-09,23:21:39.000,343,11106611,-795,0,1702164098,12995.770370649996,112.90090995000355,54373.24159272 2023-12-09,23:21:40.000,343,11106549,-795,0,1702164099,12995.804052200001,112.92910647000099,54373.19268288 2023-12-09,23:21:41.000,343,11106561,-795,0,1702164100,12995.851206369996,112.90090995000355,54373.39530936001 2023-12-09,23:21:42.000,343,11106551,-795,0,1702164101,12995.851206369996,112.88681169000483,54373.43723208001 2023-12-09,23:21:43.000,343,11106524,-795,0,1702164102,12995.804052200001,112.86566429999948,54373.35338664 2023-12-09,23:21:44.000,343,11106541,-795,0,1702164103,12995.736689099991,112.83746778000204,54373.28351544 2023-12-09,23:21:45.000,343,11106587,-795,0,1702164104,12995.76363434,112.78812386999925,54373.36037376 2023-12-09,23:21:46.000,343,11106592,-795,0,1702164105,12995.64238076,112.75287822000246,54373.36037376 2023-12-09,23:21:47.000,343,11106602,-795,0,1702164106,12995.588490279995,112.72468169999775,54373.39530936001 2023-12-09,23:21:48.000,343,11106590,-795,0,1702164107,12995.54133611,112.66828866000287,54373.31845104001 2023-12-09,23:21:49.000,343,11106534,-795,0,1702164108,12995.55480872999,112.6330430099988,54373.33242528 2023-12-09,23:21:50.000,343,11106602,-795,0,1702164109,12995.608699209995,112.60484649000136,54373.50710328 2023-12-09,23:21:51.000,343,11106578,-795,0,1702164110,12995.507654559995,112.49206041000434,54373.47216768 2023-12-09,23:21:52.000,343,11106569,-795,0,1702164111,12995.568281349995,112.50615867000306,54373.57697448 2023-12-09,23:21:53.000,343,11106570,-795,0,1702164112,12995.568281349995,112.42861824000283,54373.549026 2023-12-09,23:21:54.000,343,11106580,-795,0,1702164113,12995.527863489995,112.36517607000133,54373.35338664 2023-12-09,23:21:55.000,343,11106552,-795,0,1702164114,12995.588490279995,112.29468477000046,54373.41627072001 2023-12-09,23:21:56.000,343,11106609,-795,0,1702164115,12995.649117069996,112.25943912000366,54373.52806464 2023-12-09,23:21:57.000,343,11106643,-795,0,1702164116,12995.68279862,112.26648825000302,54373.48614192001 2023-12-09,23:21:58.000,343,11106550,-795,0,1702164117,12995.72321648,112.1889478200028,54373.52806464 2023-12-09,23:21:59.000,343,11106633,-795,0,1702164118,12995.750161719996,112.19599695000215,54373.52107752 2023-12-09,23:22:00.000,343,11106597,-795,0,1702164119,12995.783843270001,112.13960391,54373.43723208001 2023-12-09,23:22:01.000,343,11106549,-795,0,1702164120,12995.797315889991,112.09026000000449,54373.43723208001 2023-12-09,23:22:02.000,343,11106596,-795,0,1702164121,12995.844470060001,112.09026000000449,54373.3394124 2023-12-09,23:22:03.000,343,11106590,-795,0,1702164122,12995.878151609992,112.16780043000472,54373.423257840004 2023-12-09,23:22:04.000,343,11106648,-795,0,1702164123,12995.878151609992,112.13960391,54373.28351544 2023-12-09,23:22:05.000,343,11106517,-795,0,1702164124,12995.918569469992,112.14665303999936,54373.17870864001 2023-12-09,23:22:06.000,343,11106624,-795,0,1702164125,12996.080240909992,112.15370216999872,54373.423257840004 2023-12-09,23:22:07.000,343,11106595,-795,0,1702164126,12996.113922459997,112.19599695000215,54373.34639952001 2023-12-09,23:22:08.000,343,11106575,-795,0,1702164127,12996.174549249998,112.16075129999808,54373.444219200006 2023-12-09,23:22:09.000,343,11106516,-795,0,1702164128,12996.174549249998,112.23829172999831,54373.325438160005 2023-12-09,23:22:10.000,343,11106541,-795,0,1702164129,12996.188021870003,112.22419346999959,54373.14377304 2023-12-09,23:22:11.000,343,11106567,-795,0,1702164130,12996.194758179998,112.30173389999982,54373.220631359996 2023-12-09,23:22:12.000,343,11106585,-795,0,1702164131,12996.174549249998,112.28058651000174,54373.11582456 2023-12-09,23:22:13.000,343,11106593,-795,0,1702164132,12996.214967109998,112.34402868000325,54373.19967000001 2023-12-09,23:22:14.000,343,11106563,-795,0,1702164133,12996.268857589988,112.36517607000133,54373.21364424 2023-12-09,23:22:15.000,343,11106601,-795,0,1702164134,12996.383374859994,112.39337258999876,54373.33242528 2023-12-09,23:22:16.000,343,11106605,-795,0,1702164135,12996.437265339999,112.41451998000412,54373.40229648 2023-12-09,23:22:17.000,343,11106591,-795,0,1702164136,12996.390111169989,112.40042171999812,54373.31845104001 2023-12-09,23:22:18.000,343,11106555,-795,0,1702164137,12996.369902239989,112.39337258999876,54373.14377304 2023-12-09,23:22:19.000,343,11106551,-795,0,1702164138,12996.329484379989,112.47091301999899,54373.19268288 2023-12-09,23:22:20.000,343,11106593,-795,0,1702164139,12996.396847479999,112.45681476000027,54373.26954120001 2023-12-09,23:22:21.000,343,11106617,-795,0,1702164140,12996.410320099989,112.4991095400037,54373.28351544 2023-12-09,23:22:22.000,343,11106571,-795,0,1702164141,12996.430529029989,112.49206041000434,54373.36736088001 2023-12-09,23:22:23.000,343,11106605,-795,0,1702164142,12996.376638549998,112.47091301999899,54373.255566960004 2023-12-09,23:22:24.000,343,11106588,-795,0,1702164143,12996.336220689998,112.4850112799977,54373.12979880001 2023-12-09,23:22:25.000,343,11106576,-795,0,1702164144,12996.342956999993,112.4850112799977,54373.255566960004 2023-12-09,23:22:26.000,343,11106609,-795,0,1702164145,12996.390111169989,112.47091301999899,54373.29050256 2023-12-09,23:22:27.000,343,11106576,-795,0,1702164146,12996.363165929994,112.4991095400037,54373.33242528 2023-12-09,23:22:28.000,343,11106614,-795,0,1702164147,12996.383374859994,112.47091301999899,54373.31845104001 2023-12-09,23:22:29.000,343,11106587,-795,0,1702164148,12996.228439729988,112.44976563000091,54373.220631359996 2023-12-09,23:22:30.000,343,11106607,-795,0,1702164149,12996.268857589988,112.44976563000091,54373.26255408 2023-12-09,23:22:31.000,343,11106591,-795,0,1702164150,12996.322748069993,112.46386388999963,54373.4791548 2023-12-09,23:22:32.000,343,11106626,-795,0,1702164151,12996.363165929994,112.47796214999835,54373.374348000005 2023-12-09,23:22:33.000,343,11106527,-795,0,1702164152,12996.262121279993,112.46386388999963,54373.4092836 2023-12-09,23:22:34.000,343,11106595,-795,0,1702164153,12996.214967109998,112.45681476000027,54373.33242528 2023-12-09,23:22:35.000,343,11106582,-795,0,1702164154,12996.147604010002,112.49206041000434,54373.3044768 2023-12-09,23:22:36.000,343,11106593,-795,0,1702164155,12996.201494489993,112.46386388999963,54373.388322239996 2023-12-09,23:22:37.000,343,11106603,-795,0,1702164156,12996.134131389997,112.47091301999899,54373.38133512 2023-12-09,23:22:38.000,343,11106623,-795,0,1702164157,12996.134131389997,112.40747085000476,54373.36037376 2023-12-09,23:22:39.000,343,11106611,-795,0,1702164158,12996.046559360002,112.47091301999899,54373.36037376 2023-12-09,23:22:40.000,343,11106632,-795,0,1702164159,12996.154340319998,112.47091301999899,54373.45120632 2023-12-09,23:22:41.000,343,11106558,-795,0,1702164160,12996.100449839993,112.4356673700022,54373.43723208001 2023-12-09,23:22:42.000,343,11106567,-795,0,1702164161,12996.100449839993,112.45681476000027,54373.41627072001 2023-12-09,23:22:43.000,343,11106615,-795,0,1702164162,12996.140867699993,112.42861824000283,54373.4791548 2023-12-09,23:22:44.000,343,11106543,-795,0,1702164163,12996.120658769993,112.39337258999876,54373.28351544 2023-12-09,23:22:45.000,343,11106582,-795,0,1702164164,12996.086977220002,112.4991095400037,54373.276528320006 2023-12-09,23:22:46.000,343,11106638,-795,0,1702164165,12996.221703419993,112.44271650000155,54373.48614192001 2023-12-09,23:22:47.000,343,11106588,-795,0,1702164166,12996.228439729988,112.44976563000091,54373.493129040005 2023-12-09,23:22:48.000,343,11106648,-795,0,1702164167,12996.241912349993,112.47091301999899,54373.51409040001 2023-12-09,23:22:49.000,343,11106559,-795,0,1702164168,12996.201494489993,112.4850112799977,54373.29748968001 2023-12-09,23:22:50.000,343,11106603,-795,0,1702164169,12996.282330209993,112.49206041000434,54373.36736088001 2023-12-09,23:22:51.000,343,11106560,-795,0,1702164170,12996.302539139993,112.5343551900005,54373.423257840004 2023-12-09,23:22:52.000,343,11106612,-795,0,1702164171,12996.336220689998,112.51320780000242,54373.43723208001 2023-12-09,23:22:53.000,343,11106579,-795,0,1702164172,12996.201494489993,112.52025693000178,54373.3044768 2023-12-09,23:22:54.000,343,11106559,-795,0,1702164173,12996.262121279993,112.51320780000242,54373.21364424 2023-12-09,23:22:55.000,343,11106611,-795,0,1702164174,12996.336220689998,112.52730606000114,54373.4092836 2023-12-09,23:22:56.000,343,11106602,-795,0,1702164175,12996.376638549998,112.52730606000114,54373.40229648 2023-12-09,23:22:57.000,343,11106550,-795,0,1702164176,12996.329484379989,112.54845344999922,54373.39530936001 2023-12-09,23:22:58.000,343,11106584,-795,0,1702164177,12996.248648659988,112.54140431999986,54373.24857984001 2023-12-09,23:22:59.000,343,11106571,-795,0,1702164178,12996.201494489993,112.54845344999922,54373.220631359996 2023-12-09,23:23:00.000,343,11106630,-795,0,1702164179,12996.302539139993,112.56960084000457,54373.3394124 2023-12-09,23:23:01.000,343,11106624,-795,0,1702164180,12996.241912349993,112.56255170999793,54373.36037376 2023-12-09,23:23:02.000,343,11106605,-795,0,1702164181,12996.221703419993,112.51320780000242,54373.33242528 2023-12-09,23:23:03.000,343,11106572,-795,0,1702164182,12996.181285559993,112.54140431999986,54373.33242528 2023-12-09,23:23:04.000,343,11106567,-795,0,1702164183,12996.120658769993,112.52730606000114,54373.24159272 2023-12-09,23:23:05.000,343,11106586,-795,0,1702164184,12996.120658769993,112.52025693000178,54373.31845104001 2023-12-09,23:23:06.000,343,11106578,-795,0,1702164185,12995.979196259992,112.4991095400037,54373.1647344 2023-12-09,23:23:07.000,343,11106602,-795,0,1702164186,12996.019614119992,112.52025693000178,54373.29050256 2023-12-09,23:23:08.000,343,11106560,-795,0,1702164187,12995.918569469992,112.44976563000091,54373.17870864001 2023-12-09,23:23:09.000,343,11106568,-795,0,1702164188,12995.810788509996,112.47796214999835,54373.19268288 2023-12-09,23:23:10.000,343,11106628,-795,0,1702164189,12995.884887920001,112.50615867000306,54373.3394124 2023-12-09,23:23:11.000,343,11106595,-795,0,1702164190,12995.837733749991,112.45681476000027,54373.3394124 2023-12-09,23:23:12.000,343,11106617,-795,0,1702164191,12995.824261130001,112.44271650000155,54373.3394124 2023-12-09,23:23:13.000,343,11106516,-795,0,1702164192,12995.628908139995,112.45681476000027,54373.24159272 2023-12-09,23:23:14.000,343,11106578,-795,0,1702164193,12995.770370649996,112.46386388999963,54373.26255408 2023-12-09,23:23:15.000,343,11106597,-795,0,1702164194,12995.69627123999,112.4356673700022,54373.26255408 2023-12-09,23:23:16.000,343,11106646,-795,0,1702164195,12995.709743859996,112.46386388999963,54373.206657120005 2023-12-09,23:23:17.000,343,11106612,-795,0,1702164196,12995.783843270001,112.45681476000027,54373.325438160005 2023-12-09,23:23:18.000,343,11106612,-795,0,1702164197,12995.844470060001,112.47796214999835,54373.36736088001 2023-12-09,23:23:19.000,343,11106578,-795,0,1702164198,12995.804052200001,112.42156911000347,54373.220631359996 2023-12-09,23:23:20.000,343,11106638,-795,0,1702164199,12995.884887920001,112.4356673700022,54373.29050256 2023-12-09,23:23:21.000,343,11106587,-795,0,1702164200,12995.905096850001,112.42861824000283,54373.31146392 2023-12-09,23:23:22.000,343,11106621,-795,0,1702164201,12995.938778399992,112.44976563000091,54373.21364424 2023-12-09,23:23:23.000,343,11106597,-795,0,1702164202,12995.965723640002,112.47091301999899,54373.206657120005 2023-12-09,23:23:24.000,343,11106600,-795,0,1702164203,12995.972459949997,112.4356673700022,54373.052940479996 2023-12-09,23:23:25.000,343,11106599,-795,0,1702164204,12995.992668879997,112.4356673700022,54373.04595336 2023-12-09,23:23:26.000,343,11106631,-795,0,1702164205,12996.107186150002,112.41451998000412,54373.24857984001 2023-12-09,23:23:27.000,343,11106597,-795,0,1702164206,12996.181285559993,112.42861824000283,54373.31845104001 2023-12-09,23:23:28.000,343,11106645,-795,0,1702164207,12996.208230800003,112.46386388999963,54373.26255408 2023-12-09,23:23:29.000,343,11106554,-795,0,1702164208,12996.167812940002,112.36517607000133,54373.12979880001 2023-12-09,23:23:30.000,343,11106541,-795,0,1702164209,12996.262121279993,112.4356673700022,54373.14377304 2023-12-09,23:23:31.000,343,11106583,-795,0,1702164210,12996.309275449988,112.46386388999963,54373.19268288 2023-12-09,23:23:32.000,343,11106622,-795,0,1702164211,12996.282330209993,112.45681476000027,54373.24159272 2023-12-09,23:23:33.000,343,11106564,-795,0,1702164212,12996.235176039998,112.44976563000091,54373.11582456 2023-12-09,23:23:34.000,343,11106556,-795,0,1702164213,12996.295802829998,112.45681476000027,54373.12979880001 2023-12-09,23:23:35.000,343,11106588,-795,0,1702164214,12996.302539139993,112.45681476000027,54373.15076016001 2023-12-09,23:23:36.000,343,11106621,-795,0,1702164215,12996.342956999993,112.47091301999899,54373.31845104001 2023-12-09,23:23:37.000,343,11106562,-795,0,1702164216,12996.275593899998,112.4356673700022,54373.276528320006 2023-12-09,23:23:38.000,343,11106618,-795,0,1702164217,12996.255384969998,112.4850112799977,54373.19268288 2023-12-09,23:23:39.000,343,11106573,-795,0,1702164218,12996.302539139993,112.46386388999963,54373.24159272 2023-12-09,23:23:40.000,343,11106593,-795,0,1702164219,12996.188021870003,112.4850112799977,54373.07390184 2023-12-09,23:23:41.000,343,11106645,-795,0,1702164220,12996.235176039998,112.44976563000091,54373.087876080004 2023-12-09,23:23:42.000,343,11106579,-795,0,1702164221,12996.248648659988,112.4356673700022,54373.18569576 2023-12-09,23:23:43.000,343,11106590,-795,0,1702164222,12996.282330209993,112.40747085000476,54373.26954120001 2023-12-09,23:23:44.000,343,11106606,-795,0,1702164223,12996.235176039998,112.44976563000091,54373.157747280005 2023-12-09,23:23:45.000,343,11106582,-795,0,1702164224,12996.289066519988,112.3863234599994,54373.1647344 2023-12-09,23:23:46.000,343,11106603,-795,0,1702164225,12996.262121279993,112.39337258999876,54373.17870864001 2023-12-09,23:23:47.000,343,11106602,-795,0,1702164226,12996.336220689998,112.37927433000004,54373.17870864001 2023-12-09,23:23:48.000,343,11106630,-795,0,1702164227,12996.228439729988,112.41451998000412,54373.01101776001 2023-12-09,23:23:49.000,343,11106628,-795,0,1702164228,12996.289066519988,112.3863234599994,54373.12281168 2023-12-09,23:23:50.000,343,11106597,-795,0,1702164229,12996.349693309989,112.39337258999876,54373.220631359996 2023-12-09,23:23:51.000,343,11106595,-795,0,1702164230,12996.410320099989,112.33697955000389,54373.24857984001 2023-12-09,23:23:52.000,343,11106606,-795,0,1702164231,12996.423792719994,112.37222520000068,54373.26954120001 2023-12-09,23:23:53.000,343,11106600,-795,0,1702164232,12996.423792719994,112.34402868000325,54373.1647344 2023-12-09,23:23:54.000,343,11106595,-795,0,1702164233,12996.423792719994,112.35812694000197,54373.07390184 2023-12-09,23:23:55.000,343,11106576,-795,0,1702164234,12996.417056409999,112.36517607000133,54373.08088896001 2023-12-09,23:23:56.000,343,11106624,-795,0,1702164235,12996.53830999,112.41451998000412,54373.24159272 2023-12-09,23:23:57.000,343,11106606,-795,0,1702164236,12996.518101059999,112.3863234599994,54373.24159272 2023-12-09,23:23:58.000,343,11106643,-795,0,1702164237,12996.504628439994,112.41451998000412,54373.206657120005 2023-12-09,23:23:59.000,343,11106591,-795,0,1702164238,12996.53157367999,112.42861824000283,54373.19967000001 2023-12-09,23:24:00.000,343,11106582,-795,0,1702164239,12996.57199153999,112.44271650000155,54373.325438160005 2023-12-09,23:24:01.000,343,11106607,-795,0,1702164240,12996.565255229994,112.44976563000091,54373.276528320006 2023-12-09,23:24:02.000,343,11106573,-795,0,1702164241,12996.504628439994,112.52730606000114,54373.24857984001 2023-12-09,23:24:03.000,343,11106582,-795,0,1702164242,12996.524837369994,112.50615867000306,54373.2346056 2023-12-09,23:24:04.000,343,11106605,-795,0,1702164243,12996.410320099989,112.54845344999922,54373.12281168 2023-12-09,23:24:05.000,343,11106592,-795,0,1702164244,12996.309275449988,112.52730606000114,54373.087876080004 2023-12-09,23:24:06.000,343,11106587,-795,0,1702164245,12996.437265339999,112.54845344999922,54373.29748968001 2023-12-09,23:24:07.000,343,11106594,-795,0,1702164246,12996.49115581999,112.50615867000306,54373.29748968001 2023-12-09,23:24:08.000,343,11106586,-795,0,1702164247,12996.437265339999,112.56960084000457,54373.276528320006 2023-12-09,23:24:09.000,343,11106570,-795,0,1702164248,12996.356429619998,112.5343551900005,54373.07390184 2023-12-09,23:24:10.000,343,11106572,-795,0,1702164249,12996.356429619998,112.49206041000434,54373.11582456 2023-12-09,23:24:11.000,343,11106586,-795,0,1702164250,12996.289066519988,112.51320780000242,54373.11582456 2023-12-09,23:24:12.000,343,11106552,-795,0,1702164251,12996.289066519988,112.4850112799977,54373.2346056 2023-12-09,23:24:13.000,343,11106592,-795,0,1702164252,12996.181285559993,112.44271650000155,54373.108837440006 2023-12-09,23:24:14.000,343,11106591,-795,0,1702164253,12996.066768290002,112.4356673700022,54373.038966240005 2023-12-09,23:24:15.000,343,11106680,-795,0,1702164254,12996.221703419993,112.41451998000412,54373.255566960004 2023-12-09,23:24:16.000,343,11106598,-795,0,1702164255,12996.262121279993,112.39337258999876,54373.26255408 2023-12-09,23:24:17.000,343,11106551,-795,0,1702164256,12996.188021870003,112.31583215999854,54373.24857984001 2023-12-09,23:24:18.000,343,11106580,-795,0,1702164257,12996.100449839993,112.27353738000238,54373.052940479996 2023-12-09,23:24:19.000,343,11106598,-795,0,1702164258,12996.127395080002,112.21714434000023,54373.10185032001 2023-12-09,23:24:20.000,343,11106561,-795,0,1702164259,12996.086977220002,112.16780043000472,54373.12979880001 2023-12-09,23:24:21.000,343,11106569,-795,0,1702164260,12996.154340319998,112.14665303999936,54373.28351544 2023-12-09,23:24:22.000,343,11106617,-795,0,1702164261,12996.154340319998,112.09026000000449,54373.31845104001 2023-12-09,23:24:23.000,343,11106564,-795,0,1702164262,12996.127395080002,112.0761617399985,54373.28351544 2023-12-09,23:24:24.000,343,11106616,-795,0,1702164263,12996.113922459997,112.0761617399985,54373.24857984001 2023-12-09,23:24:25.000,343,11106555,-795,0,1702164264,12996.080240909992,112.01976870000362,54373.255566960004 2023-12-09,23:24:26.000,343,11106586,-795,0,1702164265,12996.039823049992,111.96337566000147,54373.13678592 2023-12-09,23:24:27.000,343,11106590,-795,0,1702164266,12996.093713529997,111.95632653000212,54373.206657120005 2023-12-09,23:24:28.000,343,11106643,-795,0,1702164267,12996.086977220002,111.99862130999827,54373.220631359996 2023-12-09,23:24:29.000,343,11106584,-795,0,1702164268,12996.026350430002,111.93517914000404,54373.13678592 2023-12-09,23:24:30.000,343,11106604,-795,0,1702164269,12996.060031979992,111.96337566000147,54373.1647344 2023-12-09,23:24:31.000,343,11106601,-795,0,1702164270,12996.006141500002,111.93517914000404,54373.157747280005 2023-12-09,23:24:32.000,343,11106534,-795,0,1702164271,12996.046559360002,111.93517914000404,54373.26255408 2023-12-09,23:24:33.000,343,11106616,-795,0,1702164272,12996.046559360002,111.94927740000276,54373.26255408 2023-12-09,23:24:34.000,343,11106623,-795,0,1702164273,12996.006141500002,111.97042479000083,54373.12281168 2023-12-09,23:24:35.000,343,11106558,-795,0,1702164274,12996.019614119992,112.05501435000042,54373.1647344 2023-12-09,23:24:36.000,343,11106632,-795,0,1702164275,12996.053295669997,112.05501435000042,54373.19967000001 2023-12-09,23:24:37.000,343,11106584,-795,0,1702164276,12996.066768290002,112.08321086999786,54373.28351544 2023-12-09,23:24:38.000,343,11106573,-795,0,1702164277,12996.127395080002,112.12550565000129,54373.35338664 2023-12-09,23:24:39.000,343,11106591,-795,0,1702164278,12996.100449839993,112.11845652000193,54373.29050256 2023-12-09,23:24:40.000,343,11106600,-795,0,1702164279,12996.161076629993,112.13960391,54373.276528320006 2023-12-09,23:24:41.000,343,11106569,-795,0,1702164280,12996.147604010002,112.13255478000065,54373.325438160005 2023-12-09,23:24:42.000,343,11106619,-795,0,1702164281,12996.161076629993,112.15370216999872,54373.31845104001 2023-12-09,23:24:43.000,343,11106570,-795,0,1702164282,12996.181285559993,112.14665303999936,54373.24159272 2023-12-09,23:24:44.000,343,11106562,-795,0,1702164283,12996.107186150002,112.17484956000408,54373.07390184 2023-12-09,23:24:45.000,343,11106615,-795,0,1702164284,12996.201494489993,112.17484956000408,54373.255566960004 2023-12-09,23:24:46.000,343,11106647,-795,0,1702164285,12996.248648659988,112.16780043000472,54373.31146392 2023-12-09,23:24:47.000,343,11106578,-795,0,1702164286,12996.275593899998,112.21714434000023,54373.26954120001 2023-12-09,23:24:48.000,343,11106532,-795,0,1702164287,12996.302539139993,112.19599695000215,54373.31146392 2023-12-09,23:24:49.000,343,11106602,-795,0,1702164288,12996.275593899998,112.17484956000408,54373.11582456 2023-12-09,23:24:50.000,343,11106557,-795,0,1702164289,12996.302539139993,112.16075129999808,54373.15076016001 2023-12-09,23:24:51.000,343,11106666,-795,0,1702164290,12996.275593899998,112.17484956000408,54373.206657120005 2023-12-09,23:24:52.000,343,11106580,-795,0,1702164291,12996.248648659988,112.16780043000472,54373.19268288 2023-12-09,23:24:53.000,343,11106608,-795,0,1702164292,12996.295802829998,112.16780043000472,54373.22761848001 2023-12-09,23:24:54.000,343,11106593,-795,0,1702164293,12996.316011759998,112.12550565000129,54373.29050256 2023-12-09,23:24:55.000,343,11106603,-795,0,1702164294,12996.336220689998,112.13255478000065,54373.36037376 2023-12-09,23:24:56.000,343,11106576,-795,0,1702164295,12996.356429619998,112.15370216999872,54373.38133512 2023-12-09,23:24:57.000,343,11106566,-795,0,1702164296,12996.342956999993,112.11845652000193,54373.31146392 2023-12-09,23:24:58.000,343,11106585,-675,0,1702164297,12996.268857589988,112.11845652000193,54373.21364424 2023-12-09,23:24:59.000,343,11106550,-795,0,1702164298,12996.262121279993,112.09730913000385,54373.12281168 2023-12-09,23:25:00.000,343,11106590,-795,0,1702164299,12996.255384969998,112.09730913000385,54373.1647344 2023-12-09,23:25:01.000,343,11106614,-795,0,1702164300,12996.322748069993,112.09026000000449,54373.3044768 2023-12-09,23:25:02.000,343,11106592,-795,0,1702164301,12996.289066519988,112.0761617399985,54373.40229648 2023-12-09,23:25:03.000,343,11106577,-795,0,1702164302,12996.248648659988,112.09026000000449,54373.29748968001 2023-12-09,23:25:04.000,343,11106590,-795,0,1702164303,12996.255384969998,112.13255478000065,54373.3044768 2023-12-09,23:25:05.000,343,11106580,-795,0,1702164304,12996.248648659988,112.09730913000385,54373.26954120001 2023-12-09,23:25:06.000,343,11106587,-795,0,1702164305,12996.235176039998,112.08321086999786,54373.255566960004 2023-12-09,23:25:07.000,343,11106614,-795,0,1702164306,12996.268857589988,112.11140739000257,54373.3044768 2023-12-09,23:25:08.000,343,11106579,-795,0,1702164307,12996.221703419993,112.12550565000129,54373.15076016001 2023-12-09,23:25:09.000,343,11106618,-795,0,1702164308,12996.188021870003,112.16075129999808,54373.14377304 2023-12-09,23:25:10.000,343,11106591,-795,0,1702164309,12996.268857589988,112.18189869000344,54373.325438160005 2023-12-09,23:25:11.000,343,11106566,-795,0,1702164310,12996.322748069993,112.16780043000472,54373.34639952001 2023-12-09,23:25:12.000,343,11106579,-795,0,1702164311,12996.262121279993,112.21714434000023,54373.29748968001 2023-12-09,23:25:13.000,343,11106516,-795,0,1702164312,12996.316011759998,112.23829172999831,54373.24159272 2023-12-09,23:25:14.000,343,11106627,-795,0,1702164313,12996.275593899998,112.22419346999959,54373.10185032001 2023-12-09,23:25:15.000,343,11106597,-795,0,1702164314,12996.194758179998,112.25943912000366,54373.14377304 2023-12-09,23:25:16.000,343,11106585,-795,0,1702164315,12996.302539139993,112.32993042000453,54373.24159272 2023-12-09,23:25:17.000,343,11106613,-795,0,1702164316,12996.356429619998,112.33697955000389,54373.1647344 2023-12-09,23:25:18.000,343,11106609,-795,0,1702164317,12996.363165929994,112.36517607000133,54373.04595336 2023-12-09,23:25:19.000,343,11106581,-795,0,1702164318,12996.396847479999,112.40042171999812,54373.12979880001 2023-12-09,23:25:20.000,343,11106635,-795,0,1702164319,12996.423792719994,112.4356673700022,54373.18569576 2023-12-09,23:25:21.000,343,11106520,-795,0,1702164320,12996.410320099989,112.42861824000283,54373.1647344 2023-12-09,23:25:22.000,343,11106587,-795,0,1702164321,12996.423792719994,112.45681476000027,54373.157747280005 2023-12-09,23:25:23.000,343,11106568,-795,0,1702164322,12996.390111169989,112.51320780000242,54373.05992760001 2023-12-09,23:25:24.000,343,11106651,-795,0,1702164323,12996.444001649994,112.56960084000457,54373.08088896001 2023-12-09,23:25:25.000,343,11106566,-795,0,1702164324,12996.363165929994,112.54845344999922,54372.98306928001 2023-12-09,23:25:26.000,343,11106576,-795,0,1702164325,12996.430529029989,112.58369910000329,54373.21364424 2023-12-09,23:25:27.000,343,11106602,-795,0,1702164326,12996.457474269999,112.58369910000329,54373.21364424 2023-12-09,23:25:28.000,343,11106560,-795,0,1702164327,12996.396847479999,112.57664997000393,54373.255566960004 2023-12-09,23:25:29.000,343,11106531,-795,0,1702164328,12996.329484379989,112.57664997000393,54373.03197912001 2023-12-09,23:25:30.000,343,11106617,-795,0,1702164329,12996.349693309989,112.56960084000457,54373.13678592 2023-12-09,23:25:31.000,343,11106564,-795,0,1702164330,12996.322748069993,112.59074823000265,54373.0948632 2023-12-09,23:25:32.000,343,11106621,-795,0,1702164331,12996.329484379989,112.56255170999793,54373.17172152 2023-12-09,23:25:33.000,343,11106579,-795,0,1702164332,12996.221703419993,112.55550257999857,54373.11582456 2023-12-09,23:25:34.000,343,11106594,-795,0,1702164333,12996.194758179998,112.52730606000114,54373.17870864001 2023-12-09,23:25:35.000,343,11106584,-795,0,1702164334,12996.235176039998,112.47796214999835,54373.22761848001 2023-12-09,23:25:36.000,343,11106616,-795,0,1702164335,12996.161076629993,112.4850112799977,54373.24857984001 2023-12-09,23:25:37.000,343,11106561,-795,0,1702164336,12996.100449839993,112.42861824000283,54373.255566960004 2023-12-09,23:25:38.000,343,11106594,-795,0,1702164337,12996.033086739997,112.41451998000412,54373.087876080004 2023-12-09,23:25:39.000,343,11106532,-795,0,1702164338,12996.026350430002,112.35812694000197,54373.18569576 2023-12-09,23:25:40.000,343,11106599,-795,0,1702164339,12995.992668879997,112.35107781000261,54373.2346056 2023-12-09,23:25:41.000,343,11106620,-795,0,1702164340,12995.972459949997,112.30878302999918,54373.15076016001 2023-12-09,23:25:42.000,343,11106586,-795,0,1702164341,12995.958987329992,112.26648825000302,54373.276528320006 2023-12-09,23:25:43.000,343,11106616,-795,0,1702164342,12995.938778399992,112.23829172999831,54373.19268288 2023-12-09,23:25:44.000,343,11106611,-795,0,1702164343,12995.911833159997,112.23829172999831,54373.1647344 2023-12-09,23:25:45.000,343,11106518,-795,0,1702164344,12995.965723640002,112.17484956000408,54373.17870864001 2023-12-09,23:25:46.000,343,11106553,-795,0,1702164345,12995.945514710002,112.13960391,54373.17172152 2023-12-09,23:25:47.000,343,11106612,-795,0,1702164346,12995.911833159997,112.16780043000472,54373.12979880001 2023-12-09,23:25:48.000,343,11106619,-795,0,1702164347,12995.905096850001,112.11845652000193,54373.024992 2023-12-09,23:25:49.000,343,11106604,-795,0,1702164348,12995.925305780002,112.11140739000257,54372.98306928001 2023-12-09,23:25:50.000,343,11106610,-795,0,1702164349,12995.965723640002,112.0761617399985,54373.15076016001 2023-12-09,23:25:51.000,343,11106632,-795,0,1702164350,12995.979196259992,112.04796522000106,54373.18569576 2023-12-09,23:25:52.000,343,11106595,-795,0,1702164351,12996.006141500002,112.0409160900017,54373.21364424 2023-12-09,23:25:53.000,343,11106518,-795,0,1702164352,12995.979196259992,112.03386696000234,54373.19967000001 2023-12-09,23:25:54.000,343,11106625,-795,0,1702164353,12995.992668879997,112.0409160900017,54373.04595336 2023-12-09,23:25:55.000,343,11106576,-795,0,1702164354,12996.019614119992,112.0409160900017,54373.05992760001 2023-12-09,23:25:56.000,343,11106577,-795,0,1702164355,12996.086977220002,112.0409160900017,54373.1647344 2023-12-09,23:25:57.000,343,11106601,-795,0,1702164356,12996.060031979992,112.06911260999914,54373.10185032001 2023-12-09,23:25:58.000,343,11106591,-795,0,1702164357,12996.066768290002,112.0409160900017,54373.108837440006 2023-12-09,23:25:59.000,343,11106514,-795,0,1702164358,12996.093713529997,112.0761617399985,54373.08088896001 2023-12-09,23:26:00.000,343,11106612,-795,0,1702164359,12996.255384969998,112.05501435000042,54373.33242528 2023-12-09,23:26:01.000,343,11106544,-795,0,1702164360,12996.248648659988,112.04796522000106,54373.24857984001 2023-12-09,23:26:02.000,343,11106626,-795,0,1702164361,12996.235176039998,112.06206347999978,54373.157747280005 2023-12-09,23:26:03.000,343,11106611,-795,0,1702164362,12996.194758179998,112.09730913000385,54373.13678592 2023-12-09,23:26:04.000,343,11106593,-795,0,1702164363,12996.235176039998,112.05501435000042,54373.18569576 2023-12-09,23:26:05.000,343,11106618,-795,0,1702164364,12996.275593899998,112.05501435000042,54373.19967000001 2023-12-09,23:26:06.000,343,11106530,-795,0,1702164365,12996.289066519988,112.0409160900017,54373.29050256 2023-12-09,23:26:07.000,343,11106567,-795,0,1702164366,12996.289066519988,112.04796522000106,54373.26255408 2023-12-09,23:26:08.000,343,11106580,-795,0,1702164367,12996.268857589988,112.09730913000385,54373.3044768 2023-12-09,23:26:09.000,343,11106574,-795,0,1702164368,12996.188021870003,112.01976870000362,54373.13678592 2023-12-09,23:26:10.000,343,11106552,-795,0,1702164369,12996.221703419993,112.06206347999978,54373.11582456 2023-12-09,23:26:11.000,343,11106587,-795,0,1702164370,12996.214967109998,112.03386696000234,54373.255566960004 2023-12-09,23:26:12.000,343,11106558,-795,0,1702164371,12996.208230800003,112.04796522000106,54373.24857984001 2023-12-09,23:26:13.000,343,11106618,-795,0,1702164372,12996.127395080002,112.06911260999914,54373.01800488 2023-12-09,23:26:14.000,343,11106553,-795,0,1702164373,12996.147604010002,112.02681783000298,54373.157747280005 2023-12-09,23:26:15.000,343,11106624,-795,0,1702164374,12996.221703419993,112.02681783000298,54373.24857984001 2023-12-09,23:26:16.000,343,11106668,-795,0,1702164375,12996.039823049992,112.05501435000042,54373.12979880001 2023-12-09,23:26:17.000,343,11106549,-795,0,1702164376,12996.127395080002,112.01976870000362,54373.1647344 2023-12-09,23:26:18.000,343,11106607,-795,0,1702164377,12996.161076629993,111.99862130999827,54373.21364424 2023-12-09,23:26:19.000,343,11106591,-795,0,1702164378,12996.080240909992,111.99157217999891,54373.12281168 2023-12-09,23:26:20.000,343,11106558,-795,0,1702164379,12996.134131389997,111.99157217999891,54373.17172152 2023-12-09,23:26:21.000,343,11106604,-795,0,1702164380,12996.174549249998,112.03386696000234,54373.18569576 2023-12-09,23:26:22.000,343,11106602,-795,0,1702164381,12996.181285559993,112.0056704400049,54373.31845104001 2023-12-09,23:26:23.000,343,11106614,-795,0,1702164382,12996.167812940002,112.0056704400049,54373.22761848001 2023-12-09,23:26:24.000,343,11106597,-795,0,1702164383,12996.120658769993,111.99862130999827,54373.19268288 2023-12-09,23:26:25.000,343,11106546,-795,0,1702164384,12996.167812940002,111.98452304999955,54373.19967000001 2023-12-09,23:26:26.000,343,11106588,-795,0,1702164385,12996.214967109998,111.9774739200002,54373.206657120005 2023-12-09,23:26:27.000,343,11106546,-795,0,1702164386,12996.161076629993,111.99862130999827,54373.12979880001 2023-12-09,23:26:28.000,343,11106584,-795,0,1702164387,12996.194758179998,112.0056704400049,54373.08088896001 2023-12-09,23:26:29.000,343,11106618,-795,0,1702164388,12996.214967109998,112.0056704400049,54373.08088896001 2023-12-09,23:26:30.000,343,11106612,-795,0,1702164389,12996.322748069993,112.0056704400049,54373.21364424 2023-12-09,23:26:31.000,343,11106605,-795,0,1702164390,12996.262121279993,112.01271957000426,54373.12281168 2023-12-09,23:26:32.000,343,11106602,-795,0,1702164391,12996.369902239989,112.03386696000234,54373.24159272 2023-12-09,23:26:33.000,343,11106560,-795,0,1702164392,12996.356429619998,112.0409160900017,54373.206657120005 2023-12-09,23:26:34.000,343,11106648,-795,0,1702164393,12996.349693309989,112.0409160900017,54373.052940479996 2023-12-09,23:26:35.000,343,11106544,-795,0,1702164394,12996.390111169989,112.11845652000193,54373.12979880001 2023-12-09,23:26:36.000,343,11106590,-595,0,1702164395,12996.450737959989,112.06911260999914,54373.15076016001 2023-12-09,23:26:37.000,343,11106548,-795,0,1702164396,12996.518101059999,112.18189869000344,54373.220631359996 2023-12-09,23:26:38.000,343,11106605,-795,0,1702164397,12996.497892129999,112.16075129999808,54373.19268288 2023-12-09,23:26:39.000,343,11106578,-795,0,1702164398,12996.57872785,112.13960391,54373.206657120005 2023-12-09,23:26:40.000,343,11106616,-795,0,1702164399,12996.666299879995,112.1889478200028,54373.374348000005 2023-12-09,23:26:41.000,343,11106515,-795,0,1702164400,12996.63261832999,112.21009521000087,54373.35338664 2023-12-09,23:26:42.000,343,11106657,-795,0,1702164401,12996.69998143,112.21009521000087,54373.3394124 2023-12-09,23:26:43.000,343,11106588,-795,0,1702164402,12996.69998143,112.2876356400011,54373.36037376 2023-12-09,23:26:44.000,343,11106592,-795,0,1702164403,12996.666299879995,112.2876356400011,54373.24857984001 2023-12-09,23:26:45.000,343,11106594,-795,0,1702164404,12996.63935464,112.31583215999854,54373.22761848001 2023-12-09,23:26:46.000,343,11106637,-795,0,1702164405,12996.72019036,112.30878302999918,54373.41627072001 2023-12-09,23:26:47.000,343,11106544,-795,0,1702164406,12996.67303618999,112.35107781000261,54373.423257840004 2023-12-09,23:26:48.000,343,11106639,-795,0,1702164407,12996.65956357,112.35812694000197,54373.374348000005 2023-12-09,23:26:49.000,343,11106530,-795,0,1702164408,12996.53157367999,112.40042171999812,54373.18569576 2023-12-09,23:26:50.000,343,11106579,-795,0,1702164409,12996.55851892,112.37927433000004,54373.24159272 2023-12-09,23:26:51.000,343,11106572,-795,0,1702164410,12996.484419509994,112.41451998000412,54373.33242528 2023-12-09,23:26:52.000,343,11106614,-795,0,1702164411,12996.504628439994,112.40042171999812,54373.374348000005 2023-12-09,23:26:53.000,343,11106578,-795,0,1702164412,12996.403583789994,112.41451998000412,54373.1647344 2023-12-09,23:26:54.000,343,11106568,-795,0,1702164413,12996.383374859994,112.40042171999812,54373.220631359996 2023-12-09,23:26:55.000,343,11106581,-795,0,1702164414,12996.396847479999,112.44976563000091,54373.31146392 2023-12-09,23:26:56.000,343,11106608,-795,0,1702164415,12996.363165929994,112.44976563000091,54373.38133512 2023-12-09,23:26:57.000,343,11106549,-795,0,1702164416,12996.329484379989,112.42156911000347,54373.325438160005 2023-12-09,23:26:58.000,343,11106566,-795,0,1702164417,12996.194758179998,112.39337258999876,54373.1647344 2023-12-09,23:26:59.000,343,11106574,-795,0,1702164418,12996.161076629993,112.4356673700022,54373.206657120005 2023-12-09,23:27:00.000,343,11106595,-795,0,1702164419,12996.174549249998,112.39337258999876,54373.29050256 2023-12-09,23:27:01.000,343,11106638,-795,0,1702164420,12996.201494489993,112.36517607000133,54373.3044768 2023-12-09,23:27:02.000,343,11106586,-795,0,1702164421,12996.262121279993,112.3228812899979,54373.36736088001 2023-12-09,23:27:03.000,343,11106639,-795,0,1702164422,12996.221703419993,112.40042171999812,54373.31146392 2023-12-09,23:27:04.000,343,11106607,-795,0,1702164423,12996.221703419993,112.35812694000197,54373.21364424 2023-12-09,23:27:05.000,343,11106570,-795,0,1702164424,12996.235176039998,112.3228812899979,54373.29050256 2023-12-09,23:27:06.000,343,11106597,-795,0,1702164425,12996.289066519988,112.30878302999918,54373.26954120001 2023-12-09,23:27:07.000,343,11106623,-795,0,1702164426,12996.262121279993,112.35812694000197,54373.206657120005 2023-12-09,23:27:08.000,343,11106575,-795,0,1702164427,12996.201494489993,112.30878302999918,54373.03197912001 2023-12-09,23:27:09.000,343,11106573,-795,0,1702164428,12996.241912349993,112.31583215999854,54373.108837440006 2023-12-09,23:27:10.000,343,11106574,-795,0,1702164429,12996.336220689998,112.28058651000174,54373.24159272 2023-12-09,23:27:11.000,343,11106570,-795,0,1702164430,12996.302539139993,112.27353738000238,54373.21364424 2023-12-09,23:27:12.000,343,11106602,-795,0,1702164431,12996.363165929994,112.23829172999831,54373.14377304 2023-12-09,23:27:13.000,343,11106599,-795,0,1702164432,12996.349693309989,112.22419346999959,54373.21364424 2023-12-09,23:27:14.000,343,11106591,-795,0,1702164433,12996.363165929994,112.21009521000087,54373.07390184 2023-12-09,23:27:15.000,343,11106590,-795,0,1702164434,12996.383374859994,112.2523899900043,54373.12979880001 2023-12-09,23:27:16.000,343,11106625,-795,0,1702164435,12996.457474269999,112.21009521000087,54373.15076016001 2023-12-09,23:27:17.000,343,11106579,-795,0,1702164436,12996.342956999993,112.20304608000151,54372.885249599996 2023-12-09,23:27:18.000,343,11106592,-795,0,1702164437,12996.383374859994,112.23829172999831,54373.10185032001 2023-12-09,23:27:19.000,343,11106613,-795,0,1702164438,12996.423792719994,112.21009521000087,54373.12281168 2023-12-09,23:27:20.000,343,11106610,-795,0,1702164439,12996.484419509994,112.23829172999831,54373.26255408 2023-12-09,23:27:21.000,343,11106625,-795,0,1702164440,12996.504628439994,112.26648825000302,54373.26954120001 2023-12-09,23:27:22.000,343,11106649,-795,0,1702164441,12996.55178260999,112.25943912000366,54373.26954120001 2023-12-09,23:27:23.000,343,11106604,-795,0,1702164442,12996.457474269999,112.30173389999982,54373.31845104001 2023-12-09,23:27:24.000,343,11106620,-795,0,1702164443,12996.450737959989,112.29468477000046,54373.12979880001 2023-12-09,23:27:25.000,343,11106619,-795,0,1702164444,12996.47094688999,112.30878302999918,54373.10185032001 2023-12-09,23:27:26.000,343,11106626,-795,0,1702164445,12996.484419509994,112.30173389999982,54373.14377304 2023-12-09,23:27:27.000,343,11106623,-795,0,1702164446,12996.497892129999,112.34402868000325,54373.33242528 2023-12-09,23:27:28.000,343,11106596,-795,0,1702164447,12996.464210579994,112.35812694000197,54373.24159272 2023-12-09,23:27:29.000,343,11106526,-795,0,1702164448,12996.376638549998,112.37222520000068,54373.17172152 2023-12-09,23:27:30.000,343,11106564,-795,0,1702164449,12996.316011759998,112.33697955000389,54372.99704352 2023-12-09,23:27:31.000,343,11106593,-795,0,1702164450,12996.309275449988,112.37222520000068,54373.05992760001 2023-12-09,23:27:32.000,343,11106642,-795,0,1702164451,12996.356429619998,112.41451998000412,54373.17870864001 2023-12-09,23:27:33.000,343,11106576,-795,0,1702164452,12996.302539139993,112.4356673700022,54373.12281168 2023-12-09,23:27:34.000,343,11106614,-795,0,1702164453,12996.289066519988,112.3863234599994,54373.08088896001 2023-12-09,23:27:35.000,343,11106623,-795,0,1702164454,12996.322748069993,112.3863234599994,54373.26255408 2023-12-09,23:27:36.000,343,11106620,-795,0,1702164455,12996.363165929994,112.40042171999812,54373.220631359996 2023-12-09,23:27:37.000,343,11106583,-795,0,1702164456,12996.322748069993,112.35812694000197,54373.22761848001 2023-12-09,23:27:38.000,343,11106607,-795,0,1702164457,12996.255384969998,112.37222520000068,54372.96210792001 2023-12-09,23:27:39.000,343,11106547,-795,0,1702164458,12996.241912349993,112.35812694000197,54373.052940479996 2023-12-09,23:27:40.000,343,11106572,-795,0,1702164459,12996.336220689998,112.35812694000197,54373.13678592 2023-12-09,23:27:41.000,343,11106614,-795,0,1702164460,12996.282330209993,112.39337258999876,54373.1647344 2023-12-09,23:27:42.000,343,11106549,-795,0,1702164461,12996.316011759998,112.3228812899979,54373.19967000001 2023-12-09,23:27:43.000,343,11106661,-795,0,1702164462,12996.329484379989,112.29468477000046,54373.1647344 2023-12-09,23:27:44.000,343,11106588,-755,0,1702164463,12996.349693309989,112.29468477000046,54373.03197912001 2023-12-09,23:27:45.000,343,11106571,-795,0,1702164464,12996.309275449988,112.3228812899979,54373.024992 2023-12-09,23:27:46.000,343,11106557,-795,0,1702164465,12996.396847479999,112.32993042000453,54373.05992760001 2023-12-09,23:27:47.000,343,11106603,-795,0,1702164466,12996.369902239989,112.2876356400011,54373.12979880001 2023-12-09,23:27:48.000,343,11106643,-795,0,1702164467,12996.49115581999,112.36517607000133,54373.12979880001 2023-12-09,23:27:49.000,343,11106623,-795,0,1702164468,12996.417056409999,112.34402868000325,54373.07390184 2023-12-09,23:27:50.000,343,11106600,-795,0,1702164469,12996.477683199999,112.2876356400011,54373.01101776001 2023-12-09,23:27:51.000,343,11106606,-795,0,1702164470,12996.57199153999,112.33697955000389,54373.13678592 2023-12-09,23:27:52.000,343,11106626,-795,0,1702164471,12996.646090949995,112.39337258999876,54373.28351544 2023-12-09,23:27:53.000,343,11106574,-795,0,1702164472,12996.625882019995,112.35812694000197,54373.220631359996 2023-12-09,23:27:54.000,343,11106615,-795,0,1702164473,12996.605673089995,112.39337258999876,54373.024992 2023-12-09,23:27:55.000,343,11106560,-795,0,1702164474,12996.63261832999,112.47091301999899,54373.038966240005 2023-12-09,23:27:56.000,343,11106626,-795,0,1702164475,12996.75387190999,112.46386388999963,54373.14377304 2023-12-09,23:27:57.000,343,11106605,-795,0,1702164476,12996.73366297999,112.47796214999835,54373.17870864001 2023-12-09,23:27:58.000,343,11106626,-795,0,1702164477,12996.74039929,112.49206041000434,54373.04595336 2023-12-09,23:27:59.000,343,11106586,-795,0,1702164478,12996.75387190999,112.52730606000114,54373.1647344 2023-12-09,23:28:00.000,343,11106609,-795,0,1702164479,12996.82123501,112.5343551900005,54373.26954120001 2023-12-09,23:28:01.000,343,11106603,-795,0,1702164480,12996.80102608,112.54140431999986,54373.17870864001 2023-12-09,23:28:02.000,343,11106569,-795,0,1702164481,12996.80102608,112.56960084000457,54373.1647344 2023-12-09,23:28:03.000,343,11106633,-795,0,1702164482,12996.80102608,112.61189562000072,54373.17172152 2023-12-09,23:28:04.000,343,11106630,-795,0,1702164483,12996.79428976999,112.61189562000072,54373.052940479996 2023-12-09,23:28:05.000,343,11106601,-795,0,1702164484,12996.79428976999,112.59074823000265,54373.12281168 2023-12-09,23:28:06.000,343,11106613,-795,0,1702164485,12996.80102608,112.56255170999793,54373.220631359996 2023-12-09,23:28:07.000,343,11106571,-795,0,1702164486,12996.787553459995,112.54140431999986,54373.24857984001 2023-12-09,23:28:08.000,343,11106606,-795,0,1702164487,12996.81449869999,112.52730606000114,54373.29748968001 2023-12-09,23:28:09.000,343,11106608,-795,0,1702164488,12996.78081715,112.47796214999835,54373.052940479996 2023-12-09,23:28:10.000,343,11106503,-795,0,1702164489,12996.74039929,112.45681476000027,54373.108837440006 2023-12-09,23:28:11.000,343,11106609,-795,0,1702164490,12996.767344529995,112.4850112799977,54373.157747280005 2023-12-09,23:28:12.000,343,11106653,-795,0,1702164491,12996.77408083999,112.40747085000476,54373.1647344 2023-12-09,23:28:13.000,343,11106565,-795,0,1702164492,12996.67303618999,112.35812694000197,54373.06691472 2023-12-09,23:28:14.000,343,11106618,-795,0,1702164493,12996.71345404999,112.32993042000453,54373.08088896001 2023-12-09,23:28:15.000,343,11106623,-795,0,1702164494,12996.77408083999,112.2876356400011,54373.206657120005 2023-12-09,23:28:16.000,343,11106567,-795,0,1702164495,12996.82123501,112.26648825000302,54373.18569576 2023-12-09,23:28:17.000,343,11106569,-795,0,1702164496,12996.73366297999,112.20304608000151,54373.21364424 2023-12-09,23:28:18.000,343,11106565,-795,0,1702164497,12996.57872785,112.21714434000023,54373.087876080004 2023-12-09,23:28:19.000,343,11106596,-795,0,1702164498,12996.605673089995,112.21009521000087,54372.96909504 2023-12-09,23:28:20.000,343,11106627,-795,0,1702164499,12996.72019036,112.17484956000408,54373.11582456 2023-12-09,23:28:21.000,343,11106594,-795,0,1702164500,12996.73366297999,112.14665303999936,54373.15076016001 2023-12-09,23:28:22.000,343,11106632,-795,0,1702164501,12996.75387190999,112.13255478000065,54373.19967000001 2023-12-09,23:28:23.000,343,11106614,-795,0,1702164502,12996.74039929,112.1889478200028,54373.17172152 2023-12-09,23:28:24.000,343,11106656,-795,0,1702164503,12996.76060822,112.20304608000151,54372.96909504 2023-12-09,23:28:25.000,343,11106509,-795,0,1702164504,12996.767344529995,112.18189869000344,54373.11582456 2023-12-09,23:28:26.000,343,11106540,-795,0,1702164505,12996.80102608,112.21714434000023,54373.01101776001 2023-12-09,23:28:27.000,343,11106614,-795,0,1702164506,12996.83470762999,112.29468477000046,54373.087876080004 2023-12-09,23:28:28.000,343,11106562,-795,0,1702164507,12996.929015969996,112.3228812899979,54373.038966240005 2023-12-09,23:28:29.000,343,11106603,-795,0,1702164508,12996.85491655999,112.35812694000197,54372.92717232 2023-12-09,23:28:30.000,343,11106621,-795,0,1702164509,12996.949224899996,112.33697955000389,54373.03197912001 2023-12-09,23:28:31.000,343,11106577,-795,0,1702164510,12996.98290645,112.40747085000476,54373.07390184 2023-12-09,23:28:32.000,343,11106612,-795,0,1702164511,12997.043533240001,112.44271650000155,54373.220631359996 2023-12-09,23:28:33.000,343,11106507,-795,0,1702164512,12996.989642759996,112.50615867000306,54373.12979880001 2023-12-09,23:28:34.000,343,11106625,-795,0,1702164513,12996.96269752,112.54845344999922,54372.98306928001 2023-12-09,23:28:35.000,343,11106574,-795,0,1702164514,12996.92227966,112.64009213999816,54372.98306928001 2023-12-09,23:28:36.000,343,11106607,-795,0,1702164515,12996.98290645,112.69648518000031,54373.01800488 2023-12-09,23:28:37.000,343,11106625,-795,0,1702164516,12997.030060619996,112.75287822000246,54373.12281168 2023-12-09,23:28:38.000,343,11106576,-795,0,1702164517,12997.104160030001,112.78812386999925,54373.17870864001 2023-12-09,23:28:39.000,343,11106600,-795,0,1702164518,12997.050269549996,112.83041865000268,54373.087876080004 2023-12-09,23:28:40.000,343,11106624,-795,0,1702164519,12997.063742170001,112.87271342999884,54372.93415944001 2023-12-09,23:28:41.000,343,11106598,-795,0,1702164520,12997.131105269997,112.95730298999842,54373.087876080004 2023-12-09,23:28:42.000,343,11106568,-795,0,1702164521,12997.151314199997,112.99959777000186,54373.07390184 2023-12-09,23:28:43.000,343,11106611,-795,0,1702164522,12997.131105269997,113.04189254999801,54373.11582456 2023-12-09,23:28:44.000,343,11106581,-795,0,1702164523,12997.131105269997,113.07008907000272,54373.17870864001 2023-12-09,23:28:45.000,343,11106579,-795,0,1702164524,12997.050269549996,113.09828559000016,54373.024992 2023-12-09,23:28:46.000,343,11106636,-795,0,1702164525,12997.097423719992,113.14058037000359,54373.087876080004 2023-12-09,23:28:47.000,343,11106586,-795,0,1702164526,12997.178259439992,113.14058037000359,54373.21364424 2023-12-09,23:28:48.000,343,11106609,-795,0,1702164527,12997.137841579992,113.14058037000359,54373.29050256 2023-12-09,23:28:49.000,343,11106545,-795,0,1702164528,12997.036796929991,113.07713820000208,54373.26954120001 2023-12-09,23:28:50.000,343,11106600,-795,0,1702164529,12996.949224899996,112.99959777000186,54372.990056400005 2023-12-09,23:28:51.000,343,11106560,-795,0,1702164530,12996.86165287,112.96435211999778,54373.01800488 2023-12-09,23:28:52.000,343,11106611,-795,0,1702164531,12996.87512548999,112.92910647000099,54373.01800488 2023-12-09,23:28:53.000,343,11106674,-795,0,1702164532,12996.84144394,112.83041865000268,54372.93415944001 2023-12-09,23:28:54.000,343,11106618,-795,0,1702164533,12996.807762389995,112.80222212999797,54372.98306928001 2023-12-09,23:28:55.000,343,11106579,-795,0,1702164534,12996.888598109996,112.8445169100014,54373.12281168 2023-12-09,23:28:56.000,343,11106640,-795,0,1702164535,12996.908807039996,112.81632039000397,54373.2346056 2023-12-09,23:28:57.000,343,11106628,-795,0,1702164536,12996.87512548999,112.76697648000118,54373.11582456 2023-12-09,23:28:58.000,343,11106579,-795,0,1702164537,12996.82123501,112.71763256999839,54372.99704352 2023-12-09,23:28:59.000,343,11106567,-795,0,1702164538,12996.81449869999,112.7810747399999,54373.07390184 2023-12-09,23:29:00.000,343,11106587,-795,0,1702164539,12996.8818618,112.72468169999775,54373.157747280005 2023-12-09,23:29:01.000,343,11106645,-795,0,1702164540,12996.85491655999,112.73173083000438,54373.108837440006 2023-12-09,23:29:02.000,343,11106629,-795,0,1702164541,12996.915543349991,112.77402561000054,54373.15076016001 2023-12-09,23:29:03.000,343,11106577,-795,0,1702164542,12996.888598109996,112.76697648000118,54373.157747280005 2023-12-09,23:29:04.000,343,11106664,-795,0,1702164543,12996.94248859,112.8092712600046,54373.206657120005 2023-12-09,23:29:05.000,343,11106601,-795,0,1702164544,12996.848180249995,112.83041865000268,54373.01800488 2023-12-09,23:29:06.000,343,11106561,-795,0,1702164545,12996.888598109996,112.87271342999884,54373.108837440006 2023-12-09,23:29:07.000,343,11106589,-795,0,1702164546,12996.908807039996,112.89386082000419,54373.157747280005 2023-12-09,23:29:08.000,343,11106625,-795,0,1702164547,12996.976170139991,112.96435211999778,54373.17172152 2023-12-09,23:29:09.000,343,11106589,-795,0,1702164548,12996.84144394,112.98549951000314,54373.01800488 2023-12-09,23:29:10.000,343,11106632,-795,0,1702164549,12996.915543349991,112.98549951000314,54373.08088896001 2023-12-09,23:29:11.000,343,11106600,-795,0,1702164550,12997.016587999991,113.04189254999801,54373.26954120001 2023-12-09,23:29:12.000,343,11106576,-795,0,1702164551,12997.023324310001,113.0912364600008,54373.28351544 2023-12-09,23:29:13.000,343,11106530,-795,0,1702164552,12997.043533240001,113.0912364600008,54373.276528320006 2023-12-09,23:29:14.000,343,11106591,-795,0,1702164553,12996.98290645,113.12648211000487,54373.087876080004 2023-12-09,23:29:15.000,343,11106583,-795,0,1702164554,12996.969433829996,113.15467863000231,54373.0948632 2023-12-09,23:29:16.000,343,11106669,-795,0,1702164555,12997.057005859991,113.1899242799991,54373.24159272 2023-12-09,23:29:17.000,343,11106630,-795,0,1702164556,12997.043533240001,113.17582602000039,54373.24857984001 2023-12-09,23:29:18.000,343,11106616,-795,0,1702164557,12997.009851689996,113.21812080000382,54373.206657120005 2023-12-09,23:29:19.000,343,11106569,-795,0,1702164558,12996.949224899996,113.21107167000446,54373.2346056 2023-12-09,23:29:20.000,343,11106582,-795,0,1702164559,12996.976170139991,113.20402253999782,54373.1647344 2023-12-09,23:29:21.000,343,11106597,-795,0,1702164560,12997.036796929991,113.16172776000167,54373.325438160005 2023-12-09,23:29:22.000,343,11106566,-795,0,1702164561,12997.036796929991,113.14762950000295,54373.31146392 2023-12-09,23:29:23.000,343,11106566,-795,0,1702164562,12997.016587999991,113.13353124000423,54373.276528320006 2023-12-09,23:29:24.000,343,11106557,-795,0,1702164563,12996.969433829996,113.15467863000231,54373.17172152 2023-12-09,23:29:25.000,343,11106678,-795,0,1702164564,12996.94248859,113.10533471999952,54373.22761848001 2023-12-09,23:29:26.000,343,11106620,-795,0,1702164565,12997.083951100001,113.13353124000423,54373.388322239996 2023-12-09,23:29:27.000,343,11106618,-795,0,1702164566,12997.016587999991,113.11943297999824,54373.444219200006 2023-12-09,23:29:28.000,343,11106644,-795,0,1702164567,12996.996379069991,113.11238384999888,54373.45819344 2023-12-09,23:29:29.000,343,11106587,-795,0,1702164568,12996.955961209991,113.02074515999993,54373.21364424 2023-12-09,23:29:30.000,343,11106606,-795,0,1702164569,12996.94248859,113.04894168000465,54373.28351544 2023-12-09,23:29:31.000,343,11106564,-795,0,1702164570,12996.949224899996,113.00664690000121,54373.325438160005 2023-12-09,23:29:32.000,343,11106639,-795,0,1702164571,12996.94248859,113.07008907000272,54373.29050256 2023-12-09,23:29:33.000,343,11106610,-795,0,1702164572,12996.84144394,112.9925486400025,54373.1647344 2023-12-09,23:29:34.000,343,11106652,-795,0,1702164573,12996.87512548999,113.00664690000121,54373.255566960004 2023-12-09,23:29:35.000,343,11106598,-795,0,1702164574,12996.96269752,112.97845038000378,54373.374348000005 2023-12-09,23:29:36.000,343,11106588,-795,0,1702164575,12996.969433829996,113.00664690000121,54373.388322239996 2023-12-09,23:29:37.000,343,11106614,-795,0,1702164576,12996.969433829996,112.97845038000378,54373.26954120001 2023-12-09,23:29:38.000,343,11106604,-795,0,1702164577,12996.935752279991,112.97140125000442,54373.31845104001 2023-12-09,23:29:39.000,343,11106559,-795,0,1702164578,12996.86165287,112.9432047299997,54373.19967000001 2023-12-09,23:29:40.000,343,11106602,-795,0,1702164579,12996.87512548999,112.96435211999778,54373.14377304 2023-12-09,23:29:41.000,343,11106633,-795,0,1702164580,12996.83470762999,112.99959777000186,54373.22761848001 2023-12-09,23:29:42.000,343,11106579,-795,0,1702164581,12996.98290645,113.00664690000121,54373.3044768 2023-12-09,23:29:43.000,343,11106603,-795,0,1702164582,12996.929015969996,113.01369603000057,54373.36037376 2023-12-09,23:29:44.000,343,11106569,-795,0,1702164583,12996.90207073,112.99959777000186,54373.21364424 2023-12-09,23:29:45.000,343,11106559,-795,0,1702164584,12996.929015969996,113.04189254999801,54373.15076016001 2023-12-09,23:29:46.000,343,11106577,-795,0,1702164585,12996.94248859,113.04894168000465,54373.18569576 2023-12-09,23:29:47.000,343,11106586,-795,0,1702164586,12996.96269752,113.10533471999952,54373.33242528 2023-12-09,23:29:48.000,343,11106630,-795,0,1702164587,12996.976170139991,113.09828559000016,54373.29748968001 2023-12-09,23:29:49.000,343,11106564,-795,0,1702164588,12996.89533441999,113.10533471999952,54373.19268288 2023-12-09,23:29:50.000,343,11106621,-795,0,1702164589,12996.929015969996,113.12648211000487,54373.26954120001 2023-12-09,23:29:51.000,343,11106587,-795,0,1702164590,12996.989642759996,113.14762950000295,54373.43723208001 2023-12-09,23:29:52.000,343,11106569,-795,0,1702164591,12997.030060619996,113.14058037000359,54373.423257840004 2023-12-09,23:29:53.000,343,11106540,-795,0,1702164592,12997.003115380001,113.13353124000423,54373.374348000005 2023-12-09,23:29:54.000,343,11106598,-795,0,1702164593,12996.969433829996,113.14058037000359,54373.19967000001 2023-12-09,23:29:55.000,343,11106629,-795,0,1702164594,12996.989642759996,113.16877689000103,54373.19967000001 2023-12-09,23:29:56.000,343,11106621,-795,0,1702164595,12997.003115380001,113.16172776000167,54373.34639952001 2023-12-09,23:29:57.000,343,11106671,-795,0,1702164596,12997.057005859991,113.16877689000103,54373.33242528 2023-12-09,23:29:58.000,343,11106594,-795,0,1702164597,12997.036796929991,113.1899242799991,54373.3044768 2023-12-09,23:29:59.000,343,11106640,-795,0,1702164598,12997.104160030001,113.16172776000167,54373.255566960004 2023-12-09,23:30:00.000,343,11106620,-795,0,1702164599,12997.158050509992,113.16877689000103,54373.38133512 2023-12-09,23:30:01.000,343,11106626,-795,0,1702164600,12997.198468369992,113.16877689000103,54373.39530936001 2023-12-09,23:30:02.000,343,11106637,-795,0,1702164601,12997.178259439992,113.14762950000295,54373.36736088001 2023-12-09,23:30:03.000,343,11106593,-795,0,1702164602,12997.144577890002,113.11943297999824,54373.206657120005 2023-12-09,23:30:04.000,343,11106611,-795,0,1702164603,12997.117632649992,113.15467863000231,54373.206657120005 2023-12-09,23:30:05.000,343,11106616,-795,0,1702164604,12997.151314199997,113.14058037000359,54373.31845104001 2023-12-09,23:30:06.000,343,11106611,-795,0,1702164605,12997.279304089992,113.15467863000231,54373.52107752 2023-12-09,23:30:07.000,343,11106631,-795,0,1702164606,12997.312985639997,113.11943297999824,54373.53505176001 2023-12-09,23:30:08.000,343,11106595,-795,0,1702164607,12997.245622540002,113.13353124000423,54373.56300024001 2023-12-09,23:30:09.000,343,11106573,-795,0,1702164608,12997.319721949993,113.11943297999824,54373.46518056001 2023-12-09,23:30:10.000,343,11106586,-795,0,1702164609,12997.218677299992,113.11238384999888,54373.34639952001 2023-12-09,23:30:11.000,343,11106622,-795,0,1702164610,12997.205204680002,113.07713820000208,54373.36037376 2023-12-09,23:30:12.000,343,11106640,-795,0,1702164611,12997.232149919997,113.07713820000208,54373.41627072001 2023-12-09,23:30:13.000,343,11106560,-795,0,1702164612,12997.137841579992,113.14058037000359,54373.21364424 2023-12-09,23:30:14.000,343,11106597,-795,0,1702164613,12997.198468369992,113.13353124000423,54373.388322239996 2023-12-09,23:30:15.000,343,11106582,-795,0,1702164614,12997.252358849997,113.11943297999824,54373.444219200006 2023-12-09,23:30:16.000,343,11106573,-795,0,1702164615,12997.279304089992,113.12648211000487,54373.48614192001 2023-12-09,23:30:17.000,343,11106594,-795,0,1702164616,12997.292776709997,113.10533471999952,54373.43723208001 2023-12-09,23:30:18.000,343,11106641,-795,0,1702164617,12997.171523129997,113.11238384999888,54373.29050256 2023-12-09,23:30:19.000,343,11106576,-795,0,1702164618,12997.259095159992,113.11238384999888,54373.34639952001 2023-12-09,23:30:20.000,343,11106618,-795,0,1702164619,12997.279304089992,113.15467863000231,54373.29748968001 2023-12-09,23:30:21.000,343,11106604,-795,0,1702164620,12997.131105269997,113.16877689000103,54373.276528320006 2023-12-09,23:30:22.000,343,11106581,-795,0,1702164621,12997.238886229992,113.18287514999975,54373.4791548 2023-12-09,23:30:23.000,343,11106620,-795,0,1702164622,12997.232149919997,113.19697340999846,54373.50011616 2023-12-09,23:30:24.000,343,11106591,-795,0,1702164623,12997.205204680002,113.23221906000254,54373.33242528 2023-12-09,23:30:25.000,343,11106651,-795,0,1702164624,12997.252358849997,113.2392681900019,54373.50710328 2023-12-09,23:30:26.000,343,11106612,-795,0,1702164625,12997.252358849997,113.28156296999805,54373.46518056001 2023-12-09,23:30:27.000,343,11106560,-755,0,1702164626,12997.205204680002,113.3027103600034,54373.35338664 2023-12-09,23:30:28.000,343,11106610,-795,0,1702164627,12997.232149919997,113.27451383999869,54373.39530936001 2023-12-09,23:30:29.000,343,11106581,-795,0,1702164628,12997.252358849997,113.28156296999805,54373.325438160005 2023-12-09,23:30:30.000,343,11106578,-795,0,1702164629,12997.326458260002,113.3027103600034,54373.52107752 2023-12-09,23:30:31.000,343,11106562,-635,0,1702164630,12997.312985639997,113.32385775000148,54373.52107752 2023-12-09,23:30:32.000,343,11106648,-795,0,1702164631,12997.319721949993,113.3379560100002,54373.53505176001 2023-12-09,23:30:33.000,343,11106511,-795,0,1702164632,12997.286040400002,113.35205426999892,54373.52806464 2023-12-09,23:30:34.000,343,11106579,-795,0,1702164633,12997.259095159992,113.34500513999956,54373.34639952001 2023-12-09,23:30:35.000,343,11106615,-795,0,1702164634,12997.265831470002,113.35205426999892,54373.40229648 2023-12-09,23:30:36.000,343,11106580,-795,0,1702164635,12997.339930879993,113.34500513999956,54373.52806464 2023-12-09,23:30:37.000,343,11106590,-795,0,1702164636,12997.339930879993,113.40844731000107,54373.50011616 2023-12-09,23:30:38.000,343,11106621,-795,0,1702164637,12997.312985639997,113.38729992000299,54373.51409040001 2023-12-09,23:30:39.000,343,11106608,-795,0,1702164638,12997.346667190002,113.42959469999914,54373.444219200006 2023-12-09,23:30:40.000,343,11106622,-795,0,1702164639,12997.366876120002,113.48598774000129,54373.58396160001 2023-12-09,23:30:41.000,343,11106493,-795,0,1702164640,12997.339930879993,113.47893861000193,54373.58396160001 2023-12-09,23:30:42.000,343,11106629,-795,0,1702164641,12997.414030289998,113.50008600000001,54373.46518056001 2023-12-09,23:30:43.000,343,11106649,-795,0,1702164642,12997.373612429998,113.5494299100028,54373.50011616 2023-12-09,23:30:44.000,343,11106614,-795,0,1702164643,12997.360139809993,113.55647904000216,54373.39530936001 2023-12-09,23:30:45.000,343,11106641,-795,0,1702164644,12997.292776709997,113.55647904000216,54373.444219200006 2023-12-09,23:30:46.000,343,11106599,-795,0,1702164645,12997.427502909988,113.60582294999767,54373.60492296001 2023-12-09,23:30:47.000,343,11106617,-795,0,1702164646,12997.407293980003,113.63401947000239,54373.6188972 2023-12-09,23:30:48.000,343,11106604,-795,0,1702164647,12997.427502909988,113.64106860000174,54373.590948720004 2023-12-09,23:30:49.000,343,11106565,-795,0,1702164648,12997.360139809993,113.65516686000046,54373.374348000005 2023-12-09,23:30:50.000,343,11106598,-795,0,1702164649,12997.373612429998,113.65516686000046,54373.52107752 2023-12-09,23:30:51.000,343,11106615,-795,0,1702164650,12997.387085050002,113.6974616400039,54373.590948720004 2023-12-09,23:30:52.000,343,11106577,-795,0,1702164651,12997.393821359998,113.67631424999854,54373.58396160001 2023-12-09,23:30:53.000,343,11106652,-795,0,1702164652,12997.346667190002,113.70451077000325,54373.46518056001 2023-12-09,23:30:54.000,343,11106612,-795,0,1702164653,12997.346667190002,113.6833633799979,54373.51409040001 2023-12-09,23:30:55.000,343,11106611,-795,0,1702164654,12997.380348739993,113.71155990000261,54373.64684568 2023-12-09,23:30:56.000,343,11106615,-795,0,1702164655,12997.387085050002,113.70451077000325,54373.64684568 2023-12-09,23:30:57.000,343,11106555,-795,0,1702164656,12997.339930879993,113.71860903000197,54373.56998736 2023-12-09,23:30:58.000,343,11106641,-795,0,1702164657,12997.312985639997,113.67631424999854,54373.423257840004 2023-12-09,23:30:59.000,343,11106580,-795,0,1702164658,12997.333194569997,113.70451077000325,54373.48614192001 2023-12-09,23:31:00.000,343,11106624,-795,0,1702164659,12997.299513019992,113.71155990000261,54373.56300024001 2023-12-09,23:31:01.000,343,11106586,-795,0,1702164660,12997.238886229992,113.71155990000261,54373.611910080006 2023-12-09,23:31:02.000,343,11106608,-795,0,1702164661,12997.252358849997,113.63401947000239,54373.611910080006 2023-12-09,23:31:03.000,343,11106609,-795,0,1702164662,12997.225413610002,113.67631424999854,54373.60492296001 2023-12-09,23:31:04.000,343,11106612,-795,0,1702164663,12997.205204680002,113.61992121000367,54373.51409040001 2023-12-09,23:31:05.000,343,11106600,-795,0,1702164664,12997.178259439992,113.52828252000472,54373.59793584 2023-12-09,23:31:06.000,343,11106562,-795,0,1702164665,12997.184995750002,113.47893861000193,54373.60492296001 2023-12-09,23:31:07.000,343,11106573,-795,0,1702164666,12997.178259439992,113.5494299100028,54373.70274264001 2023-12-09,23:31:08.000,343,11106581,-795,0,1702164667,12997.137841579992,113.49303687000065,54373.493129040005 2023-12-09,23:31:09.000,343,11106585,-795,0,1702164668,12997.110896339997,113.4366438299985,54373.56300024001 2023-12-09,23:31:10.000,343,11106611,-795,0,1702164669,12997.191732059997,113.44369295999786,54373.723703999996 2023-12-09,23:31:11.000,343,11106615,-795,0,1702164670,12997.164786820002,113.40844731000107,54373.71671688 2023-12-09,23:31:12.000,343,11106605,-795,0,1702164671,12997.232149919997,113.35205426999892,54373.69575552 2023-12-09,23:31:13.000,343,11106577,-795,0,1702164672,12997.205204680002,113.34500513999956,54373.63287144001 2023-12-09,23:31:14.000,343,11106641,-795,0,1702164673,12997.151314199997,113.24631732000125,54373.46518056001 2023-12-09,23:31:15.000,343,11106629,-795,0,1702164674,12997.191732059997,113.24631732000125,54373.556013119996 2023-12-09,23:31:16.000,343,11106578,-795,0,1702164675,12997.259095159992,113.24631732000125,54373.63985856 2023-12-09,23:31:17.000,343,11106614,-795,0,1702164676,12997.218677299992,113.24631732000125,54373.65383280001 2023-12-09,23:31:18.000,343,11106613,-795,0,1702164677,12997.225413610002,113.21107167000446,54373.56998736 2023-12-09,23:31:19.000,343,11106650,-795,0,1702164678,12997.245622540002,113.19697340999846,54373.58396160001 2023-12-09,23:31:20.000,343,11106604,-795,0,1702164679,12997.360139809993,113.20402253999782,54373.69575552 2023-12-09,23:31:21.000,343,11106616,-795,0,1702164680,12997.312985639997,113.1899242799991,54373.62588432 2023-12-09,23:31:22.000,343,11106557,-795,0,1702164681,12997.259095159992,113.23221906000254,54373.556013119996 2023-12-09,23:31:23.000,343,11106572,-795,0,1702164682,12997.312985639997,113.21107167000446,54373.50011616 2023-12-09,23:31:24.000,343,11106595,-795,0,1702164683,12997.346667190002,113.24631732000125,54373.47216768 2023-12-09,23:31:25.000,343,11106573,-795,0,1702164684,12997.414030289998,113.3027103600034,54373.64684568 2023-12-09,23:31:26.000,343,11106605,-795,0,1702164685,12997.467920769988,113.28861210000468,54373.65383280001 2023-12-09,23:31:27.000,343,11106607,-795,0,1702164686,12997.407293980003,113.37320166000427,54373.65383280001 2023-12-09,23:31:28.000,343,11106543,-795,0,1702164687,12997.420766599993,113.36615253000491,54373.556013119996 2023-12-09,23:31:29.000,343,11106610,-795,0,1702164688,12997.481393389993,113.41549644000042,54373.6887684 2023-12-09,23:31:30.000,343,11106619,-795,0,1702164689,12997.481393389993,113.45779122000386,54373.65383280001 2023-12-09,23:31:31.000,343,11106580,-795,0,1702164690,12997.447711839988,113.48598774000129,54373.69575552 2023-12-09,23:31:32.000,343,11106629,-795,0,1702164691,12997.440975529993,113.50008600000001,54373.56998736 2023-12-09,23:31:33.000,343,11106593,-795,0,1702164692,12997.387085050002,113.56352817000152,54373.62588432 2023-12-09,23:31:34.000,343,11106589,-795,0,1702164693,12997.414030289998,113.59877381999831,54373.58396160001 2023-12-09,23:31:35.000,343,11106613,-795,0,1702164694,12997.407293980003,113.59877381999831,54373.63287144001 2023-12-09,23:31:36.000,343,11106551,-795,0,1702164695,12997.447711839988,113.64106860000174,54373.660819920005 2023-12-09,23:31:37.000,343,11106522,-795,0,1702164696,12997.353403499998,113.67631424999854,54373.56998736 2023-12-09,23:31:38.000,343,11106593,-795,0,1702164697,12997.312985639997,113.66926511999918,54373.38133512 2023-12-09,23:31:39.000,343,11106580,-795,0,1702164698,12997.292776709997,113.66221598999982,54373.4791548 2023-12-09,23:31:40.000,343,11106586,-795,0,1702164699,12997.333194569997,113.69041251000453,54373.50710328 2023-12-09,23:31:41.000,343,11106582,-755,0,1702164700,12997.252358849997,113.6833633799979,54373.53505176001 2023-12-09,23:31:42.000,343,11106602,-795,0,1702164701,12997.245622540002,113.6833633799979,54373.549026 2023-12-09,23:31:43.000,343,11106560,-795,0,1702164702,12997.238886229992,113.6833633799979,54373.52806464 2023-12-09,23:31:44.000,343,11106598,-795,0,1702164703,12997.191732059997,113.6974616400039,54373.36037376 2023-12-09,23:31:45.000,343,11106577,-795,0,1702164704,12997.198468369992,113.63401947000239,54373.4791548 2023-12-09,23:31:46.000,343,11106622,-795,0,1702164705,12997.178259439992,113.59172468999896,54373.542038880005 2023-12-09,23:31:47.000,343,11106647,-795,0,1702164706,12997.158050509992,113.56352817000152,54373.493129040005 2023-12-09,23:31:48.000,343,11106576,-795,0,1702164707,12997.077214789992,113.53533165000408,54373.36736088001 2023-12-09,23:31:49.000,343,11106601,-795,0,1702164708,12997.057005859991,113.50713512999937,54373.41627072001 2023-12-09,23:31:50.000,343,11106599,-795,0,1702164709,12997.151314199997,113.46484035000321,54373.556013119996 2023-12-09,23:31:51.000,343,11106582,-795,0,1702164710,12997.144577890002,113.38729992000299,54373.62588432 2023-12-09,23:31:52.000,343,11106609,-795,0,1702164711,12997.184995750002,113.41549644000042,54373.63985856 2023-12-09,23:31:53.000,343,11106594,-795,0,1702164712,12997.131105269997,113.32385775000148,54373.63985856 2023-12-09,23:31:54.000,343,11106640,-795,0,1702164713,12997.077214789992,113.27451383999869,54373.39530936001 2023-12-09,23:31:55.000,343,11106597,-795,0,1702164714,12997.097423719992,113.25336645000061,54373.43723208001 2023-12-09,23:31:56.000,343,11106551,-795,0,1702164715,12997.144577890002,113.28861210000468,54373.57697448 2023-12-09,23:31:57.000,343,11106573,-795,0,1702164716,12997.171523129997,113.26041557999997,54373.60492296001 2023-12-09,23:31:58.000,343,11106568,-795,0,1702164717,12997.137841579992,113.26041557999997,54373.556013119996 2023-12-09,23:31:59.000,343,11106598,-795,0,1702164718,12997.151314199997,113.2392681900019,54373.48614192001 2023-12-09,23:32:00.000,343,11106638,-795,0,1702164719,12997.279304089992,113.2392681900019,54373.68178128001 2023-12-09,23:32:01.000,343,11106562,-755,0,1702164720,12997.259095159992,113.1899242799991,54373.63287144001 2023-12-09,23:32:02.000,343,11106597,-795,0,1702164721,12997.286040400002,113.18287514999975,54373.590948720004 2023-12-09,23:32:03.000,343,11106623,-795,0,1702164722,12997.312985639997,113.20402253999782,54373.60492296001 2023-12-09,23:32:04.000,343,11106606,-795,0,1702164723,12997.245622540002,113.21812080000382,54373.52107752 2023-12-09,23:32:05.000,343,11106548,-795,0,1702164724,12997.232149919997,113.17582602000039,54373.45120632 2023-12-09,23:32:06.000,343,11106587,-795,0,1702164725,12997.211940989997,113.16172776000167,54373.493129040005 2023-12-09,23:32:07.000,343,11106588,-795,0,1702164726,12997.272567779997,113.20402253999782,54373.68178128001 2023-12-09,23:32:08.000,343,11106622,-795,0,1702164727,12997.326458260002,113.23221906000254,54373.85645928 2023-12-09,23:32:09.000,343,11106638,-795,0,1702164728,12997.312985639997,113.15467863000231,54373.74466536 2023-12-09,23:32:10.000,343,11106600,-795,0,1702164729,12997.184995750002,113.25336645000061,54373.556013119996 2023-12-09,23:32:11.000,343,11106571,-795,0,1702164730,12997.259095159992,113.21107167000446,54373.56300024001 2023-12-09,23:32:12.000,343,11106650,-795,0,1702164731,12997.259095159992,113.28156296999805,54373.709729760005 2023-12-09,23:32:13.000,343,11106597,-795,0,1702164732,12997.184995750002,113.29566123000404,54373.59793584 2023-12-09,23:32:14.000,343,11106560,-755,0,1702164733,12997.151314199997,113.26041557999997,54373.62588432 2023-12-09,23:32:15.000,343,11106598,-795,0,1702164734,12997.225413610002,113.33090688000084,54373.73767824 2023-12-09,23:32:16.000,343,11106565,-795,0,1702164735,12997.211940989997,113.41549644000042,54373.709729760005 2023-12-09,23:32:17.000,343,11106591,-795,0,1702164736,12997.232149919997,113.35205426999892,54373.660819920005 2023-12-09,23:32:18.000,343,11106599,-795,0,1702164737,12997.131105269997,113.4013981800017,54373.444219200006 2023-12-09,23:32:19.000,343,11106621,-795,0,1702164738,12997.191732059997,113.42959469999914,54373.47216768 2023-12-09,23:32:20.000,343,11106591,-795,0,1702164739,12997.151314199997,113.4366438299985,54373.43024496 2023-12-09,23:32:21.000,343,11106562,-795,0,1702164740,12997.137841579992,113.42959469999914,54373.4791548 2023-12-09,23:32:22.000,343,11106580,-795,0,1702164741,12997.238886229992,113.40844731000107,54373.709729760005 2023-12-09,23:32:23.000,343,11106552,-795,0,1702164742,12997.137841579992,113.44369295999786,54373.41627072001 2023-12-09,23:32:24.000,343,11106606,-795,0,1702164743,12997.252358849997,113.41549644000042,54373.57697448 2023-12-09,23:32:25.000,343,11106566,-795,0,1702164744,12997.306249330002,113.41549644000042,54373.65383280001 2023-12-09,23:32:26.000,343,11106644,-795,0,1702164745,12997.312985639997,113.40844731000107,54373.660819920005 2023-12-09,23:32:27.000,343,11106586,-795,0,1702164746,12997.319721949993,113.39434905000235,54373.59793584 2023-12-09,23:32:28.000,343,11106587,-795,0,1702164747,12997.218677299992,113.41549644000042,54373.4791548 2023-12-09,23:32:29.000,343,11106576,-795,0,1702164748,12997.245622540002,113.4366438299985,54373.556013119996 2023-12-09,23:32:30.000,343,11106592,-795,0,1702164749,12997.366876120002,113.42254556999978,54373.709729760005 2023-12-09,23:32:31.000,343,11106587,-795,0,1702164750,12997.312985639997,113.4013981800017,54373.57697448 2023-12-09,23:32:32.000,343,11106613,-795,0,1702164751,12997.494866009998,113.44369295999786,54373.70274264001 2023-12-09,23:32:33.000,343,11106599,-795,0,1702164752,12997.434239219998,113.38729992000299,54373.52107752 2023-12-09,23:32:34.000,343,11106611,-795,0,1702164753,12997.400557669993,113.38729992000299,54373.52107752 2023-12-09,23:32:35.000,343,11106523,-795,0,1702164754,12997.387085050002,113.39434905000235,54373.556013119996 2023-12-09,23:32:36.000,343,11106607,-795,0,1702164755,12997.427502909988,113.36615253000491,54373.56998736 2023-12-09,23:32:37.000,343,11106574,-795,0,1702164756,12997.440975529993,113.36615253000491,54373.52107752 2023-12-09,23:32:38.000,343,11106597,-795,0,1702164757,12997.407293980003,113.37320166000427,54373.36037376 2023-12-09,23:32:39.000,343,11106620,-795,0,1702164758,12997.387085050002,113.29566123000404,54373.3394124 2023-12-09,23:32:40.000,343,11106587,-795,0,1702164759,12997.481393389993,113.30975949000276,54373.53505176001 2023-12-09,23:32:41.000,343,11106591,-795,0,1702164760,12997.488129699988,113.25336645000061,54373.53505176001 2023-12-09,23:32:42.000,343,11106606,-795,0,1702164761,12997.481393389993,113.29566123000404,54373.52107752 2023-12-09,23:32:43.000,343,11106612,-795,0,1702164762,12997.481393389993,113.28861210000468,54373.542038880005 2023-12-09,23:32:44.000,343,11106565,-795,0,1702164763,12997.407293980003,113.28156296999805,54373.556013119996 2023-12-09,23:32:45.000,343,11106581,-795,0,1702164764,12997.387085050002,113.26041557999997,54373.52107752 2023-12-09,23:32:46.000,343,11106637,-795,0,1702164765,12997.440975529993,113.26746470999933,54373.63287144001 2023-12-09,23:32:47.000,343,11106581,-795,0,1702164766,12997.461184459993,113.24631732000125,54373.758639600004 2023-12-09,23:32:48.000,343,11106580,-795,0,1702164767,12997.494866009998,113.27451383999869,54373.723703999996 2023-12-09,23:32:49.000,343,11106591,-795,0,1702164768,12997.467920769988,113.28156296999805,54373.67479416 2023-12-09,23:32:50.000,343,11106591,-795,0,1702164769,12997.420766599993,113.26041557999997,54373.56300024001 2023-12-09,23:32:51.000,343,11106563,-795,0,1702164770,12997.440975529993,113.27451383999869,54373.6188972 2023-12-09,23:32:52.000,343,11106646,-795,0,1702164771,12997.488129699988,113.3027103600034,54373.75165248001 2023-12-09,23:32:53.000,343,11106657,-795,0,1702164772,12997.326458260002,113.29566123000404,54373.43024496 2023-12-09,23:32:54.000,343,11106581,-795,0,1702164773,12997.414030289998,113.28156296999805,54373.660819920005 2023-12-09,23:32:55.000,343,11106567,-795,0,1702164774,12997.508338629988,113.32385775000148,54373.73767824 2023-12-09,23:32:56.000,343,11106572,-795,0,1702164775,12997.461184459993,113.24631732000125,54373.723703999996 2023-12-09,23:32:57.000,343,11106579,-795,0,1702164776,12997.414030289998,113.28156296999805,54373.58396160001 2023-12-09,23:32:58.000,343,11106568,-795,0,1702164777,12997.387085050002,113.19697340999846,54373.4092836 2023-12-09,23:32:59.000,343,11106539,-795,0,1702164778,12997.521811249993,113.14058037000359,54373.45120632 2023-12-09,23:33:00.000,343,11106527,-795,0,1702164779,12997.696955309999,113.27451383999869,54373.62588432 2023-12-09,23:33:01.000,343,11106636,-795,0,1702164780,12997.602646969994,113.41549644000042,54373.63985856 2023-12-09,23:33:02.000,343,11106585,-795,0,1702164781,12997.595910659998,113.42254556999978,54373.75165248001 2023-12-09,23:33:03.000,343,11106580,-795,0,1702164782,12997.535283869998,113.4507420900045,54373.758639600004 2023-12-09,23:33:04.000,343,11106601,-795,0,1702164783,12997.515074939998,113.4507420900045,54373.70274264001 2023-12-09,23:33:05.000,343,11106524,-795,0,1702164784,12997.474657079998,113.46484035000321,54373.73069112001 2023-12-09,23:33:06.000,343,11106587,-795,0,1702164785,12997.515074939998,113.42959469999914,54373.73069112001 2023-12-09,23:33:07.000,343,11106611,-795,0,1702164786,12997.474657079998,113.4507420900045,54373.7935752 2023-12-09,23:33:08.000,343,11106609,-795,0,1702164787,12997.434239219998,113.46484035000321,54373.66780704 2023-12-09,23:33:09.000,343,11106620,-795,0,1702164788,12997.393821359998,113.44369295999786,54373.660819920005 2023-12-09,23:33:10.000,343,11106591,-795,0,1702164789,12997.548756489989,113.42959469999914,54373.78658808 2023-12-09,23:33:11.000,343,11106612,-795,0,1702164790,12997.555492799998,113.48598774000129,54373.85645928 2023-12-09,23:33:12.000,343,11106621,-795,0,1702164791,12997.568965419989,113.4366438299985,54373.91235624 2023-12-09,23:33:13.000,343,11106616,-755,0,1702164792,12997.535283869998,113.41549644000042,54373.88440776 2023-12-09,23:33:14.000,343,11106627,-795,0,1702164793,12997.494866009998,113.44369295999786,54373.73069112001 2023-12-09,23:33:15.000,343,11106593,-795,0,1702164794,12997.454448149998,113.4507420900045,54373.709729760005 2023-12-09,23:33:16.000,343,11106570,-795,0,1702164795,12997.447711839988,113.39434905000235,54373.73069112001 2023-12-09,23:33:17.000,343,11106580,-795,0,1702164796,12997.488129699988,113.37320166000427,54373.90536912 2023-12-09,23:33:18.000,343,11106601,-795,0,1702164797,12997.521811249993,113.39434905000235,54373.87043352001 2023-12-09,23:33:19.000,343,11106612,-795,0,1702164798,12997.461184459993,113.4013981800017,54373.85645928 2023-12-09,23:33:20.000,343,11106629,-795,0,1702164799,12997.467920769988,113.35910339999828,54373.71671688 2023-12-09,23:33:21.000,343,11106584,-795,0,1702164800,12997.494866009998,113.32385775000148,54373.877420640005 2023-12-09,23:33:22.000,343,11106638,-795,0,1702164801,12997.461184459993,113.3027103600034,54373.82152368001 2023-12-09,23:33:23.000,343,11106575,-795,0,1702164802,12997.380348739993,113.29566123000404,54373.83549792 2023-12-09,23:33:24.000,343,11106624,-795,0,1702164803,12997.225413610002,113.28156296999805,54373.69575552 2023-12-09,23:33:25.000,343,11106650,-795,0,1702164804,12997.312985639997,113.23221906000254,54373.69575552 2023-12-09,23:33:26.000,343,11106631,-795,0,1702164805,12997.366876120002,113.22516993000318,54373.926330480004 2023-12-09,23:33:27.000,343,11106619,-795,0,1702164806,12997.312985639997,113.22516993000318,54373.90536912 2023-12-09,23:33:28.000,343,11106583,-795,0,1702164807,12997.312985639997,113.28861210000468,54373.89838200001 2023-12-09,23:33:29.000,343,11106625,-795,0,1702164808,12997.286040400002,113.21812080000382,54373.75165248001 2023-12-09,23:33:30.000,343,11106643,-795,0,1702164809,12997.225413610002,113.21812080000382,54373.65383280001 2023-12-09,23:33:31.000,343,11106558,-795,0,1702164810,12997.232149919997,113.19697340999846,54373.6887684 2023-12-09,23:33:32.000,343,11106613,-795,0,1702164811,12997.238886229992,113.16877689000103,54373.80056232001 2023-12-09,23:33:33.000,343,11106619,-795,0,1702164812,12997.151314199997,113.18287514999975,54373.660819920005 2023-12-09,23:33:34.000,343,11106637,-795,0,1702164813,12997.164786820002,113.16877689000103,54373.73069112001 2023-12-09,23:33:35.000,343,11106608,-795,0,1702164814,12997.252358849997,113.1899242799991,54373.83549792 2023-12-09,23:33:36.000,343,11106608,-795,0,1702164815,12997.218677299992,113.21107167000446,54373.82152368001 2023-12-09,23:33:37.000,343,11106587,-795,0,1702164816,12997.252358849997,113.1899242799991,54373.80056232001 2023-12-09,23:33:38.000,343,11106559,-795,0,1702164817,12997.178259439992,113.17582602000039,54373.56300024001 2023-12-09,23:33:39.000,343,11106574,-795,0,1702164818,12997.191732059997,113.20402253999782,54373.58396160001 2023-12-09,23:33:40.000,343,11106588,-795,0,1702164819,12997.312985639997,113.21107167000446,54373.65383280001 2023-12-09,23:33:41.000,343,11106592,-795,0,1702164820,12997.339930879993,113.22516993000318,54373.65383280001 2023-12-09,23:33:42.000,343,11106580,-795,0,1702164821,12997.393821359998,113.1899242799991,54373.807549440004 2023-12-09,23:33:43.000,343,11106579,-795,0,1702164822,12997.393821359998,113.15467863000231,54373.75165248001 2023-12-09,23:33:44.000,343,11106574,-795,0,1702164823,12997.366876120002,113.1899242799991,54373.63287144001 2023-12-09,23:33:45.000,343,11106535,-795,0,1702164824,12997.414030289998,113.14762950000295,54373.6887684 2023-12-09,23:33:46.000,343,11106625,-795,0,1702164825,12997.454448149998,113.17582602000039,54373.73767824 2023-12-09,23:33:47.000,343,11106603,-795,0,1702164826,12997.414030289998,113.20402253999782,54373.6887684 2023-12-09,23:33:48.000,343,11106578,-795,0,1702164827,12997.346667190002,113.21812080000382,54373.62588432 2023-12-09,23:33:49.000,343,11106581,-795,0,1702164828,12997.353403499998,113.21812080000382,54373.59793584 2023-12-09,23:33:50.000,343,11106573,-795,0,1702164829,12997.434239219998,113.1899242799991,54373.8634464 2023-12-09,23:33:51.000,343,11106602,-795,0,1702164830,12997.427502909988,113.21812080000382,54373.83549792 2023-12-09,23:33:52.000,343,11106560,-795,0,1702164831,12997.427502909988,113.22516993000318,54373.877420640005 2023-12-09,23:33:53.000,343,11106567,-795,0,1702164832,12997.420766599993,113.2392681900019,54373.807549440004 2023-12-09,23:33:54.000,343,11106562,-795,0,1702164833,12997.360139809993,113.21107167000446,54373.63985856 2023-12-09,23:33:55.000,343,11106588,-795,0,1702164834,12997.339930879993,113.23221906000254,54373.779600960006 2023-12-09,23:33:56.000,343,11106608,-795,0,1702164835,12997.346667190002,113.26041557999997,54373.77261384001 2023-12-09,23:33:57.000,343,11106585,-795,0,1702164836,12997.414030289998,113.22516993000318,54373.84248504 2023-12-09,23:33:58.000,343,11106609,-795,0,1702164837,12997.380348739993,113.22516993000318,54373.828510800005 2023-12-09,23:33:59.000,343,11106595,-795,0,1702164838,12997.434239219998,113.22516993000318,54373.81453656 2023-12-09,23:34:00.000,343,11106619,-795,0,1702164839,12997.461184459993,113.25336645000061,54373.975240320004 2023-12-09,23:34:01.000,343,11106553,-795,0,1702164840,12997.481393389993,113.21812080000382,54373.90536912 2023-12-09,23:34:02.000,343,11106601,-795,0,1702164841,12997.447711839988,113.21812080000382,54373.8634464 2023-12-09,23:34:03.000,343,11106584,-795,0,1702164842,12997.434239219998,113.22516993000318,54373.88440776 2023-12-09,23:34:04.000,343,11106595,-795,0,1702164843,12997.407293980003,113.21812080000382,54373.84248504 2023-12-09,23:34:05.000,343,11106602,-795,0,1702164844,12997.447711839988,113.16172776000167,54373.84947216001 2023-12-09,23:34:06.000,343,11106558,-795,0,1702164845,12997.474657079998,113.15467863000231,54373.89838200001 2023-12-09,23:34:07.000,343,11106595,-795,0,1702164846,12997.488129699988,113.1899242799991,54373.996201680005 2023-12-09,23:34:08.000,343,11106587,-795,0,1702164847,12997.454448149998,113.16877689000103,54373.98921456001 2023-12-09,23:34:09.000,343,11106529,-795,0,1702164848,12997.488129699988,113.14058037000359,54373.96825320001 2023-12-09,23:34:10.000,343,11106620,-795,0,1702164849,12997.414030289998,113.09828559000016,54373.77261384001 2023-12-09,23:34:11.000,343,11106601,-795,0,1702164850,12997.373612429998,113.11943297999824,54373.828510800005 2023-12-09,23:34:12.000,343,11106621,-795,0,1702164851,12997.467920769988,113.0912364600008,54373.996201680005 2023-12-09,23:34:13.000,343,11106572,-795,0,1702164852,12997.393821359998,113.07008907000272,54373.8634464 2023-12-09,23:34:14.000,343,11106572,-795,0,1702164853,12997.387085050002,113.02779428999929,54373.87043352001 2023-12-09,23:34:15.000,343,11106570,-755,0,1702164854,12997.420766599993,113.07008907000272,54374.02415016 2023-12-09,23:34:16.000,343,11106625,-795,0,1702164855,12997.393821359998,112.96435211999778,54373.947291840006 2023-12-09,23:34:17.000,343,11106486,-795,0,1702164856,12997.387085050002,112.9925486400025,54373.7935752 2023-12-09,23:34:18.000,343,11106501,-795,0,1702164857,12997.286040400002,112.9925486400025,54373.709729760005 2023-12-09,23:34:19.000,343,11106559,-795,0,1702164858,12997.299513019992,112.98549951000314,54373.709729760005 2023-12-09,23:34:20.000,343,11106578,-795,0,1702164859,12997.272567779997,112.92910647000099,54373.81453656 2023-12-09,23:34:21.000,343,11106602,-795,0,1702164860,12997.366876120002,112.95025385999907,54373.926330480004 2023-12-09,23:34:22.000,343,11106613,-795,0,1702164861,12997.312985639997,112.97845038000378,54373.82152368001 2023-12-09,23:34:23.000,343,11106605,-795,0,1702164862,12997.312985639997,112.95025385999907,54373.82152368001 2023-12-09,23:34:24.000,343,11106592,-795,0,1702164863,12997.393821359998,112.96435211999778,54373.95427896 2023-12-09,23:34:25.000,343,11106620,-795,0,1702164864,12997.178259439992,113.00664690000121,54373.90536912 2023-12-09,23:34:26.000,343,11106567,-795,0,1702164865,12997.339930879993,112.97140125000442,54373.74466536 2023-12-09,23:34:27.000,343,11106579,-795,0,1702164866,12997.245622540002,112.97140125000442,54373.64684568 2023-12-09,23:34:28.000,343,11106601,-795,0,1702164867,12997.272567779997,113.01369603000057,54373.723703999996 2023-12-09,23:34:29.000,343,11106635,-795,0,1702164868,12997.414030289998,113.01369603000057,54373.89139488 2023-12-09,23:34:30.000,343,11106564,-795,0,1702164869,12997.393821359998,113.01369603000057,54373.89838200001 2023-12-09,23:34:31.000,343,11106580,-795,0,1702164870,12997.393821359998,113.04189254999801,54373.84947216001 2023-12-09,23:34:32.000,343,11106608,-795,0,1702164871,12997.420766599993,113.055990810004,54373.91235624 2023-12-09,23:34:33.000,343,11106557,-795,0,1702164872,12997.467920769988,113.055990810004,54373.91235624 2023-12-09,23:34:34.000,343,11106604,-795,0,1702164873,12997.461184459993,113.08418733000144,54373.723703999996 2023-12-09,23:34:35.000,343,11106544,-795,0,1702164874,12997.542020179993,113.16172776000167,54373.6887684 2023-12-09,23:34:36.000,343,11106593,-795,0,1702164875,12997.595910659998,113.15467863000231,54373.828510800005 2023-12-09,23:34:37.000,343,11106620,-795,0,1702164876,12997.636328519999,113.19697340999846,54373.84947216001 2023-12-09,23:34:38.000,343,11106571,-795,0,1702164877,12997.696955309999,113.1899242799991,54373.84248504 2023-12-09,23:34:39.000,343,11106578,-795,0,1702164878,12997.71042792999,113.23221906000254,54373.84248504 2023-12-09,23:34:40.000,343,11106645,-755,0,1702164879,12997.75084578999,113.26746470999933,54373.87043352001 2023-12-09,23:34:41.000,343,11106545,-795,0,1702164880,12997.77105471999,113.29566123000404,54373.91235624 2023-12-09,23:34:42.000,343,11106526,-795,0,1702164881,12997.737373169999,113.3027103600034,54373.80056232001 2023-12-09,23:34:43.000,343,11106588,-795,0,1702164882,12997.77105471999,113.3379560100002,54373.926330480004 2023-12-09,23:34:44.000,343,11106634,-795,0,1702164883,12997.744109479994,113.33090688000084,54373.84248504 2023-12-09,23:34:45.000,343,11106588,-795,0,1702164884,12997.703691619994,113.37320166000427,54373.807549440004 2023-12-09,23:34:46.000,343,11106597,-795,0,1702164885,12997.845154129995,113.39434905000235,54374.06607288001 2023-12-09,23:34:47.000,343,11106598,-795,0,1702164886,12997.804736269994,113.41549644000042,54374.08004712 2023-12-09,23:34:48.000,343,11106550,-795,0,1702164887,12997.77779103,113.4366438299985,54374.03812440001 2023-12-09,23:34:49.000,343,11106541,-795,0,1702164888,12997.69021899999,113.47188948000257,54373.84947216001 2023-12-09,23:34:50.000,343,11106538,-795,0,1702164889,12997.744109479994,113.46484035000321,54373.91934336001 2023-12-09,23:34:51.000,343,11106583,-795,0,1702164890,12997.71042792999,113.50713512999937,54373.996201680005 2023-12-09,23:34:52.000,343,11106643,-795,0,1702164891,12997.69021899999,113.50713512999937,54374.06607288001 2023-12-09,23:34:53.000,343,11106620,-795,0,1702164892,12997.595910659998,113.50713512999937,54373.89139488 2023-12-09,23:34:54.000,343,11106603,-795,0,1702164893,12997.568965419989,113.47893861000193,54373.91235624 2023-12-09,23:34:55.000,343,11106601,-795,0,1702164894,12997.535283869998,113.50008600000001,54373.94030472001 2023-12-09,23:34:56.000,343,11106552,-795,0,1702164895,12997.562229109993,113.4507420900045,54374.08703424001 2023-12-09,23:34:57.000,343,11106590,-795,0,1702164896,12997.562229109993,113.4507420900045,54374.045111520005 2023-12-09,23:34:58.000,343,11106601,-795,0,1702164897,12997.494866009998,113.36615253000491,54373.90536912 2023-12-09,23:34:59.000,343,11106508,-795,0,1702164898,12997.373612429998,113.39434905000235,54373.84248504 2023-12-09,23:35:00.000,343,11106593,-795,0,1702164899,12997.393821359998,113.35910339999828,54373.975240320004 2023-12-09,23:35:01.000,343,11106606,-795,0,1702164900,12997.326458260002,113.36615253000491,54373.81453656 2023-12-09,23:35:02.000,343,11106656,-795,0,1702164901,12997.373612429998,113.26746470999933,54373.96126608 2023-12-09,23:35:03.000,343,11106593,-795,0,1702164902,12997.306249330002,113.26746470999933,54373.90536912 2023-12-09,23:35:04.000,343,11106613,-795,0,1702164903,12997.272567779997,113.20402253999782,54373.9333176 2023-12-09,23:35:05.000,343,11106597,-795,0,1702164904,12997.286040400002,113.21812080000382,54373.947291840006 2023-12-09,23:35:06.000,343,11106621,-795,0,1702164905,12997.306249330002,113.17582602000039,54373.926330480004 2023-12-09,23:35:07.000,343,11106568,-795,0,1702164906,12997.299513019992,113.13353124000423,54373.89139488 2023-12-09,23:35:08.000,343,11106558,-795,0,1702164907,12997.225413610002,113.055990810004,54373.73767824 2023-12-09,23:35:09.000,343,11106601,-795,0,1702164908,12997.238886229992,113.04189254999801,54373.81453656 2023-12-09,23:35:10.000,343,11106608,-795,0,1702164909,12997.306249330002,113.01369603000057,54373.91934336001 2023-12-09,23:35:11.000,343,11106620,-795,0,1702164910,12997.299513019992,112.97845038000378,54373.9333176 2023-12-09,23:35:12.000,343,11106612,-795,0,1702164911,12997.339930879993,112.93615560000035,54373.91235624 2023-12-09,23:35:13.000,343,11106545,-795,0,1702164912,12997.333194569997,112.91500821000227,54373.90536912 2023-12-09,23:35:14.000,343,11106606,-795,0,1702164913,12997.326458260002,112.90090995000355,54373.75165248001 2023-12-09,23:35:15.000,343,11106562,-795,0,1702164914,12997.312985639997,112.88681169000483,54373.78658808 2023-12-09,23:35:16.000,343,11106617,-795,0,1702164915,12997.380348739993,112.8797625599982,54373.828510800005 2023-12-09,23:35:17.000,343,11106632,-795,0,1702164916,12997.393821359998,112.89386082000419,54373.85645928 2023-12-09,23:35:18.000,343,11106541,-795,0,1702164917,12997.427502909988,112.8797625599982,54373.76562672 2023-12-09,23:35:19.000,343,11106572,-795,0,1702164918,12997.461184459993,112.85156604000076,54373.76562672 2023-12-09,23:35:20.000,343,11106629,-795,0,1702164919,12997.481393389993,112.87271342999884,54373.66780704 2023-12-09,23:35:21.000,343,11106591,-795,0,1702164920,12997.542020179993,112.93615560000035,54373.82152368001 2023-12-09,23:35:22.000,343,11106610,-795,0,1702164921,12997.562229109993,112.86566429999948,54373.758639600004 2023-12-09,23:35:23.000,343,11106583,-795,0,1702164922,12997.575701729998,112.93615560000035,54373.75165248001 2023-12-09,23:35:24.000,343,11106571,-795,0,1702164923,12997.582438039994,112.95025385999907,54373.709729760005 2023-12-09,23:35:25.000,343,11106558,-795,0,1702164924,12997.602646969994,112.90090995000355,54373.660819920005 2023-12-09,23:35:26.000,343,11106642,-795,0,1702164925,12997.568965419989,112.96435211999778,54373.779600960006 2023-12-09,23:35:27.000,343,11106591,-795,0,1702164926,12997.717164239999,112.95730298999842,54373.80056232001 2023-12-09,23:35:28.000,343,11106619,-795,0,1702164927,12997.683482689994,112.98549951000314,54373.758639600004 2023-12-09,23:35:29.000,343,11106588,-795,0,1702164928,12997.670010069989,112.98549951000314,54373.83549792 2023-12-09,23:35:30.000,343,11106568,-795,0,1702164929,12997.649801139989,112.95730298999842,54373.66780704 2023-12-09,23:35:31.000,343,11106598,-795,0,1702164930,12997.622855899994,112.97845038000378,54373.723703999996 2023-12-09,23:35:32.000,343,11106585,-795,0,1702164931,12997.73063685999,112.95730298999842,54373.877420640005 2023-12-09,23:35:33.000,343,11106623,-795,0,1702164932,12997.616119589999,112.97845038000378,54373.807549440004 2023-12-09,23:35:34.000,343,11106625,-795,0,1702164933,12997.602646969994,112.95025385999907,54373.8634464 2023-12-09,23:35:35.000,343,11106591,-795,0,1702164934,12997.670010069989,112.97140125000442,54374.08004712 2023-12-09,23:35:36.000,343,11106595,-795,0,1702164935,12997.670010069989,112.9925486400025,54374.07306 2023-12-09,23:35:37.000,343,11106567,-795,0,1702164936,12997.582438039994,113.00664690000121,54374.01716304001 2023-12-09,23:35:38.000,343,11106613,-795,0,1702164937,12997.515074939998,112.95730298999842,54373.83549792 2023-12-09,23:35:39.000,343,11106576,-795,0,1702164938,12997.454448149998,112.96435211999778,54373.947291840006 2023-12-09,23:35:40.000,343,11106661,-795,0,1702164939,12997.501602319993,112.95730298999842,54374.01017592 2023-12-09,23:35:41.000,343,11106591,-795,0,1702164940,12997.400557669993,112.98549951000314,54374.05209864 2023-12-09,23:35:42.000,343,11106594,-795,0,1702164941,12997.420766599993,112.92910647000099,54374.02415016 2023-12-09,23:35:43.000,343,11106538,-795,0,1702164942,12997.286040400002,112.91500821000227,54373.96825320001 2023-12-09,23:35:44.000,343,11106585,-795,0,1702164943,12997.279304089992,112.89386082000419,54373.90536912 2023-12-09,23:35:45.000,343,11106618,-795,0,1702164944,12997.198468369992,112.88681169000483,54373.83549792 2023-12-09,23:35:46.000,343,11106626,-795,0,1702164945,12997.205204680002,112.90090995000355,54373.947291840006 2023-12-09,23:35:47.000,343,11106578,-795,0,1702164946,12997.104160030001,112.89386082000419,54373.89838200001 2023-12-09,23:35:48.000,343,11106632,-795,0,1702164947,12996.989642759996,112.88681169000483,54373.62588432 2023-12-09,23:35:49.000,343,11106566,-795,0,1702164948,12997.009851689996,112.80222212999797,54373.779600960006 2023-12-09,23:35:50.000,343,11106624,-795,0,1702164949,12997.057005859991,112.80222212999797,54373.84947216001 2023-12-09,23:35:51.000,343,11106600,-795,0,1702164950,12997.097423719992,112.7458290900031,54373.85645928 2023-12-09,23:35:52.000,343,11106658,-795,0,1702164951,12997.191732059997,112.71763256999839,54373.83549792 2023-12-09,23:35:53.000,343,11106620,-795,0,1702164952,12997.191732059997,112.70353430999967,54373.80056232001 2023-12-09,23:35:54.000,343,11106625,-795,0,1702164953,12997.158050509992,112.68238692000159,54373.64684568 2023-12-09,23:35:55.000,343,11106550,-795,0,1702164954,12997.090687409996,112.75287822000246,54373.69575552 2023-12-09,23:35:56.000,343,11106627,-795,0,1702164955,12997.164786820002,112.73173083000438,54373.81453656 2023-12-09,23:35:57.000,343,11106642,-795,0,1702164956,12997.171523129997,112.73173083000438,54373.84248504 2023-12-09,23:35:58.000,343,11106580,-795,0,1702164957,12997.110896339997,112.75992735000182,54373.75165248001 2023-12-09,23:35:59.000,343,11106599,-795,0,1702164958,12997.137841579992,112.68943605000095,54373.73069112001 2023-12-09,23:36:00.000,343,11106634,-795,0,1702164959,12997.164786820002,112.67533779000223,54373.89139488 2023-12-09,23:36:01.000,343,11106611,-795,0,1702164960,12997.158050509992,112.66123953000351,54373.89139488 2023-12-09,23:36:02.000,343,11106600,-795,0,1702164961,12997.198468369992,112.64009213999816,54373.82152368001 2023-12-09,23:36:03.000,343,11106605,-795,0,1702164962,12997.158050509992,112.597797360002,54373.78658808 2023-12-09,23:36:04.000,343,11106547,-795,0,1702164963,12997.171523129997,112.56255170999793,54373.67479416 2023-12-09,23:36:05.000,343,11106596,-795,0,1702164964,12997.178259439992,112.54845344999922,54373.709729760005 2023-12-09,23:36:06.000,343,11106574,-795,0,1702164965,12997.259095159992,112.47796214999835,54373.7935752 2023-12-09,23:36:07.000,343,11106649,-795,0,1702164966,12997.292776709997,112.47091301999899,54373.84947216001 2023-12-09,23:36:08.000,343,11106593,-795,0,1702164967,12997.326458260002,112.4356673700022,54373.77261384001 2023-12-09,23:36:09.000,343,11106648,-795,0,1702164968,12997.333194569997,112.39337258999876,54373.56998736 2023-12-09,23:36:10.000,343,11106558,-795,0,1702164969,12997.319721949993,112.35812694000197,54373.6887684 2023-12-09,23:36:11.000,343,11106630,-795,0,1702164970,12997.427502909988,112.34402868000325,54373.73069112001 2023-12-09,23:36:12.000,343,11106570,-795,0,1702164971,12997.454448149998,112.31583215999854,54373.80056232001 2023-12-09,23:36:13.000,343,11106586,-795,0,1702164972,12997.346667190002,112.2876356400011,54373.69575552 2023-12-09,23:36:14.000,343,11106622,-795,0,1702164973,12997.461184459993,112.2876356400011,54373.709729760005 2023-12-09,23:36:15.000,343,11106606,-795,0,1702164974,12997.521811249993,112.2523899900043,54373.758639600004 2023-12-09,23:36:16.000,343,11106589,-795,0,1702164975,12997.589174349989,112.1889478200028,54373.926330480004 2023-12-09,23:36:17.000,343,11106557,-795,0,1702164976,12997.629592209989,112.16780043000472,54373.82152368001 2023-12-09,23:36:18.000,343,11106605,-795,0,1702164977,12997.676746379999,112.18189869000344,54373.84248504 2023-12-09,23:36:19.000,343,11106616,-795,0,1702164978,12997.696955309999,112.17484956000408,54373.877420640005 2023-12-09,23:36:20.000,343,11106610,-795,0,1702164979,12997.663273759994,112.16075129999808,54373.67479416 2023-12-09,23:36:21.000,343,11106594,-795,0,1702164980,12997.683482689994,112.16075129999808,54373.70274264001 2023-12-09,23:36:22.000,343,11106549,-795,0,1702164981,12997.83841782,112.16780043000472,54373.9333176 2023-12-09,23:36:23.000,343,11106622,-795,0,1702164982,12997.85189043999,112.16780043000472,54373.98222744 2023-12-09,23:36:24.000,343,11106599,-795,0,1702164983,12997.85862675,112.14665303999936,54373.828510800005 2023-12-09,23:36:25.000,343,11106589,-795,0,1702164984,12997.905780919995,112.1889478200028,54373.975240320004 2023-12-09,23:36:26.000,343,11106617,-795,0,1702164985,12997.89230829999,112.22419346999959,54373.9333176 2023-12-09,23:36:27.000,343,11106590,-795,0,1702164986,12997.83168150999,112.16075129999808,54373.6188972 2023-12-09,23:36:28.000,343,11106589,-795,0,1702164987,12997.87209936999,112.21714434000023,54373.89139488 2023-12-09,23:36:29.000,343,11106644,-795,0,1702164988,12997.885571989995,112.24534085999767,54373.877420640005 2023-12-09,23:36:30.000,343,11106570,-795,0,1702164989,12997.91925354,112.29468477000046,54373.95427896 2023-12-09,23:36:31.000,343,11106589,-795,0,1702164990,12997.95293508999,112.31583215999854,54374.07306 2023-12-09,23:36:32.000,343,11106621,-795,0,1702164991,12997.966407709995,112.30173389999982,54374.10100848 2023-12-09,23:36:33.000,343,11106558,-795,0,1702164992,12997.885571989995,112.3228812899979,54373.975240320004 2023-12-09,23:36:34.000,343,11106593,-795,0,1702164993,12997.81147257999,112.37222520000068,54373.947291840006 2023-12-09,23:36:35.000,343,11106574,-795,0,1702164994,12997.77779103,112.31583215999854,54373.84248504 2023-12-09,23:36:36.000,343,11106582,-795,0,1702164995,12997.79799996,112.35812694000197,54373.90536912 2023-12-09,23:36:37.000,343,11106596,-795,0,1702164996,12997.73063685999,112.35812694000197,54373.926330480004 2023-12-09,23:36:38.000,343,11106608,-795,0,1702164997,12997.670010069989,112.3863234599994,54373.90536912 2023-12-09,23:36:39.000,343,11106568,-795,0,1702164998,12997.636328519999,112.37927433000004,54373.828510800005 2023-12-09,23:36:40.000,343,11106644,-795,0,1702164999,12997.670010069989,112.42861824000283,54374.0031888 2023-12-09,23:36:41.000,343,11106553,-795,0,1702165000,12997.568965419989,112.37222520000068,54373.8634464 2023-12-09,23:36:42.000,343,11106534,-795,0,1702165001,12997.555492799998,112.42156911000347,54373.8634464 2023-12-09,23:36:43.000,343,11106602,-795,0,1702165002,12997.535283869998,112.35812694000197,54373.83549792 2023-12-09,23:36:44.000,343,11106662,-795,0,1702165003,12997.454448149998,112.39337258999876,54373.709729760005 2023-12-09,23:36:45.000,343,11106614,-795,0,1702165004,12997.420766599993,112.40747085000476,54373.69575552 2023-12-09,23:36:46.000,343,11106627,-795,0,1702165005,12997.474657079998,112.35107781000261,54373.88440776 2023-12-09,23:36:47.000,343,11106589,-795,0,1702165006,12997.434239219998,112.32993042000453,54373.91934336001 2023-12-09,23:36:48.000,343,11106677,-795,0,1702165007,12997.427502909988,112.3228812899979,54373.877420640005 2023-12-09,23:36:49.000,343,11106617,-795,0,1702165008,12997.420766599993,112.25943912000366,54373.828510800005 2023-12-09,23:36:50.000,343,11106611,-795,0,1702165009,12997.292776709997,112.25943912000366,54373.64684568 2023-12-09,23:36:51.000,343,11106545,-795,0,1702165010,12997.326458260002,112.23124259999895,54373.66780704 2023-12-09,23:36:52.000,343,11106560,-795,0,1702165011,12997.400557669993,112.24534085999767,54373.758639600004 2023-12-09,23:36:53.000,343,11106606,-795,0,1702165012,12997.360139809993,112.23124259999895,54373.68178128001 2023-12-09,23:36:54.000,343,11106617,-795,0,1702165013,12997.360139809993,112.16780043000472,54373.723703999996 2023-12-09,23:36:55.000,343,11106629,-795,0,1702165014,12997.407293980003,112.17484956000408,54373.67479416 2023-12-09,23:36:56.000,343,11106642,-795,0,1702165015,12997.454448149998,112.1889478200028,54373.88440776 2023-12-09,23:36:57.000,343,11106611,-795,0,1702165016,12997.488129699988,112.18189869000344,54373.84947216001 2023-12-09,23:36:58.000,343,11106598,-795,0,1702165017,12997.501602319993,112.19599695000215,54373.85645928 2023-12-09,23:36:59.000,343,11106603,-795,0,1702165018,12997.528547559989,112.15370216999872,54373.779600960006 2023-12-09,23:37:00.000,343,11106633,-795,0,1702165019,12997.535283869998,112.1889478200028,54373.828510800005 2023-12-09,23:37:01.000,343,11106618,-795,0,1702165020,12997.609383279989,112.21714434000023,54373.96825320001 2023-12-09,23:37:02.000,343,11106637,-795,0,1702165021,12997.568965419989,112.21714434000023,54373.84947216001 2023-12-09,23:37:03.000,343,11106615,-795,0,1702165022,12997.649801139989,112.26648825000302,54373.7935752 2023-12-09,23:37:04.000,343,11106625,-795,0,1702165023,12997.703691619994,112.23124259999895,54373.96825320001 2023-12-09,23:37:05.000,343,11106556,-795,0,1702165024,12997.676746379999,112.28058651000174,54373.947291840006 2023-12-09,23:37:06.000,343,11106601,-795,0,1702165025,12997.676746379999,112.2876356400011,54373.76562672 2023-12-09,23:37:07.000,343,11106549,-795,0,1702165026,12997.602646969994,112.33697955000389,54373.80056232001 2023-12-09,23:37:08.000,343,11106572,-795,0,1702165027,12997.663273759994,112.35107781000261,54373.807549440004 2023-12-09,23:37:09.000,343,11106615,-795,0,1702165028,12997.737373169999,112.35812694000197,54373.926330480004 2023-12-09,23:37:10.000,343,11106597,-795,0,1702165029,12997.79126364999,112.39337258999876,54373.90536912 2023-12-09,23:37:11.000,343,11106564,-795,0,1702165030,12997.744109479994,112.40747085000476,54373.89139488 2023-12-09,23:37:12.000,343,11106576,-795,0,1702165031,12997.79126364999,112.41451998000412,54373.926330480004 2023-12-09,23:37:13.000,343,11106541,-795,0,1702165032,12997.77105471999,112.46386388999963,54373.84248504 2023-12-09,23:37:14.000,343,11106635,-795,0,1702165033,12997.649801139989,112.46386388999963,54373.82152368001 2023-12-09,23:37:15.000,343,11106516,-795,0,1702165034,12997.622855899994,112.52025693000178,54373.758639600004 2023-12-09,23:37:16.000,343,11106575,-795,0,1702165035,12997.643064829994,112.51320780000242,54373.926330480004 2023-12-09,23:37:17.000,343,11106609,-795,0,1702165036,12997.595910659998,112.5343551900005,54373.87043352001 2023-12-09,23:37:18.000,343,11106611,-795,0,1702165037,12997.528547559989,112.56960084000457,54373.75165248001 2023-12-09,23:37:19.000,343,11106583,-795,0,1702165038,12997.508338629988,112.5343551900005,54373.73069112001 2023-12-09,23:37:20.000,343,11106606,-795,0,1702165039,12997.508338629988,112.56255170999793,54373.88440776 2023-12-09,23:37:21.000,343,11106548,-795,0,1702165040,12997.380348739993,112.54140431999986,54373.83549792 2023-12-09,23:37:22.000,343,11106586,-795,0,1702165041,12997.353403499998,112.52730606000114,54373.78658808 2023-12-09,23:37:23.000,343,11106577,-795,0,1702165042,12997.279304089992,112.57664997000393,54373.81453656 2023-12-09,23:37:24.000,343,11106632,-795,0,1702165043,12997.158050509992,112.54845344999922,54373.75165248001 2023-12-09,23:37:25.000,343,11106608,-795,0,1702165044,12997.083951100001,112.5343551900005,54373.73069112001 2023-12-09,23:37:26.000,343,11106634,-795,0,1702165045,12997.077214789992,112.47091301999899,54373.8634464 2023-12-09,23:37:27.000,343,11106593,-795,0,1702165046,12996.989642759996,112.45681476000027,54373.87043352001 2023-12-09,23:37:28.000,343,11106583,-795,0,1702165047,12996.85491655999,112.40747085000476,54373.828510800005 2023-12-09,23:37:29.000,343,11106620,-795,0,1702165048,12996.80102608,112.33697955000389,54373.68178128001 2023-12-09,23:37:30.000,343,11106489,-795,0,1702165049,12996.84144394,112.26648825000302,54373.70274264001 2023-12-09,23:37:31.000,343,11106567,-795,0,1702165050,12996.807762389995,112.21009521000087,54373.779600960006 2023-12-09,23:37:32.000,343,11106578,-795,0,1702165051,12996.807762389995,112.17484956000408,54373.81453656 2023-12-09,23:37:33.000,343,11106618,-795,0,1702165052,12996.69324511999,112.09730913000385,54373.70274264001 2023-12-09,23:37:34.000,343,11106630,-795,0,1702165053,12996.69324511999,112.03386696000234,54373.76562672 2023-12-09,23:37:35.000,343,11106577,-795,0,1702165054,12996.76060822,111.99862130999827,54373.85645928 2023-12-09,23:37:36.000,343,11106591,-795,0,1702165055,12996.77408083999,111.92108087999804,54373.90536912 2023-12-09,23:37:37.000,343,11106571,-795,0,1702165056,12996.80102608,111.8294421899991,54373.947291840006 2023-12-09,23:37:38.000,343,11106609,-795,0,1702165057,12996.79428976999,111.76600002000487,54373.82152368001 2023-12-09,23:37:39.000,343,11106569,-795,0,1702165058,12996.84144394,111.71665611000208,54373.78658808 2023-12-09,23:37:40.000,343,11106604,-795,0,1702165059,12996.94248859,111.68845959000464,54373.89838200001 2023-12-09,23:37:41.000,343,11106606,-795,0,1702165060,12996.976170139991,111.63206655000249,54373.926330480004 2023-12-09,23:37:42.000,343,11106603,-795,0,1702165061,12997.003115380001,111.56862438000098,54373.996201680005 2023-12-09,23:37:43.000,343,11106584,-795,0,1702165062,12997.050269549996,111.50518220999948,54373.87043352001 2023-12-09,23:37:44.000,343,11106565,-795,0,1702165063,12997.090687409996,111.53337873000419,54373.69575552 2023-12-09,23:37:45.000,343,11106562,-795,0,1702165064,12997.171523129997,111.4840348200014,54373.75165248001 2023-12-09,23:37:46.000,343,11106544,-795,0,1702165065,12997.191732059997,111.44174003999797,54373.65383280001 2023-12-09,23:37:47.000,343,11106601,-795,0,1702165066,12997.238886229992,111.44174003999797,54373.779600960006 2023-12-09,23:37:48.000,343,11106589,-795,0,1702165067,12997.333194569997,111.41354352000053,54373.81453656 2023-12-09,23:37:49.000,343,11106582,-795,0,1702165068,12997.333194569997,111.42059264999989,54373.71671688 2023-12-09,23:37:50.000,343,11106527,-795,0,1702165069,12997.400557669993,111.44174003999797,54373.709729760005 2023-12-09,23:37:51.000,343,11106637,-795,0,1702165070,12997.494866009998,111.42059264999989,54373.84947216001 2023-12-09,23:37:52.000,343,11106629,-795,0,1702165071,12997.562229109993,111.49813308000012,54373.89838200001 2023-12-09,23:37:53.000,343,11106566,-795,0,1702165072,12997.595910659998,111.49108395000076,54373.78658808 2023-12-09,23:37:54.000,343,11106628,-795,0,1702165073,12997.521811249993,111.52632960000483,54373.59793584 2023-12-09,23:37:55.000,343,11106571,-795,0,1702165074,12997.568965419989,111.5827226399997,54373.723703999996 2023-12-09,23:37:56.000,343,11106602,-795,0,1702165075,12997.649801139989,111.64616481000121,54373.75165248001 2023-12-09,23:37:57.000,343,11106608,-795,0,1702165076,12997.629592209989,111.67436132999865,54373.78658808 2023-12-09,23:37:58.000,343,11106589,-795,0,1702165077,12997.636328519999,111.70960698000272,54373.70274264001 2023-12-09,23:37:59.000,343,11106642,-795,0,1702165078,12997.683482689994,111.77304915000423,54373.75165248001 2023-12-09,23:38:00.000,343,11106599,-795,0,1702165079,12997.629592209989,111.7941965400023,54373.57697448 2023-12-09,23:38:01.000,343,11106567,-795,0,1702165080,12997.656537449999,111.78714741000294,54373.64684568 2023-12-09,23:38:02.000,343,11106560,-795,0,1702165081,12997.636328519999,111.87173697000253,54373.63985856 2023-12-09,23:38:03.000,343,11106586,-795,0,1702165082,12997.643064829994,111.87173697000253,54373.59793584 2023-12-09,23:38:04.000,343,11106586,-795,0,1702165083,12997.528547559989,111.91403174999868,54373.4791548 2023-12-09,23:38:05.000,343,11106659,-795,0,1702165084,12997.494866009998,111.96337566000147,54373.46518056001 2023-12-09,23:38:06.000,343,11106596,-795,0,1702165085,12997.488129699988,111.97042479000083,54373.41627072001 2023-12-09,23:38:07.000,343,11106594,-795,0,1702165086,12997.494866009998,112.0409160900017,54373.51409040001 2023-12-09,23:38:08.000,343,11106570,-795,0,1702165087,12997.535283869998,112.08321086999786,54373.64684568 2023-12-09,23:38:09.000,343,11106595,-795,0,1702165088,12997.521811249993,112.12550565000129,54373.709729760005 2023-12-09,23:38:10.000,343,11106594,-795,0,1702165089,12997.548756489989,112.15370216999872,54373.73767824 2023-12-09,23:38:11.000,343,11106658,-795,0,1702165090,12997.508338629988,112.1889478200028,54373.66780704 2023-12-09,23:38:12.000,343,11106594,-795,0,1702165091,12997.602646969994,112.19599695000215,54373.75165248001 2023-12-09,23:38:13.000,343,11106639,-795,0,1702165092,12997.542020179993,112.13960391,54373.76562672 2023-12-09,23:38:14.000,343,11106616,-795,0,1702165093,12997.568965419989,112.11845652000193,54373.723703999996 2023-12-09,23:38:15.000,343,11106594,-795,0,1702165094,12997.670010069989,112.09730913000385,54373.82152368001 2023-12-09,23:38:16.000,343,11106609,-795,0,1702165095,12997.663273759994,112.0409160900017,54373.81453656 2023-12-09,23:38:17.000,343,11106603,-795,0,1702165096,12997.670010069989,111.99862130999827,54373.8634464 2023-12-09,23:38:18.000,343,11106620,-795,0,1702165097,12997.629592209989,111.99157217999891,54373.709729760005 2023-12-09,23:38:19.000,343,11106601,-795,0,1702165098,12997.676746379999,111.99157217999891,54373.74466536 2023-12-09,23:38:20.000,343,11106605,-795,0,1702165099,12997.77105471999,111.93517914000404,54373.81453656 2023-12-09,23:38:21.000,343,11106610,-795,0,1702165100,12997.79126364999,111.95632653000212,54373.82152368001 2023-12-09,23:38:22.000,343,11106627,-795,0,1702165101,12997.85862675,111.86468784000317,54373.87043352001 2023-12-09,23:38:23.000,343,11106655,-795,0,1702165102,12997.89230829999,111.77304915000423,54373.83549792 2023-12-09,23:38:24.000,343,11106601,-795,0,1702165103,12997.75084578999,111.72370524000144,54373.63985856 2023-12-09,23:38:25.000,343,11106588,-795,0,1702165104,12997.737373169999,111.68845959000464,54373.723703999996 2023-12-09,23:38:26.000,343,11106586,-795,0,1702165105,12997.703691619994,111.70255785000336,54373.75165248001 2023-12-09,23:38:27.000,343,11106570,-715,0,1702165106,12997.73063685999,111.66026306999993,54373.723703999996 2023-12-09,23:38:28.000,343,11106578,-795,0,1702165107,12997.656537449999,111.65321394000057,54373.65383280001 2023-12-09,23:38:29.000,343,11106602,-795,0,1702165108,12997.602646969994,111.63911568000185,54373.556013119996 2023-12-09,23:38:30.000,343,11106591,-795,0,1702165109,12997.622855899994,111.61091916000441,54373.56300024001 2023-12-09,23:38:31.000,343,11106594,-795,0,1702165110,12997.737373169999,111.62501742000313,54373.828510800005 2023-12-09,23:38:32.000,343,11106613,-795,0,1702165111,12997.717164239999,111.63911568000185,54373.877420640005 2023-12-09,23:38:33.000,343,11106607,-795,0,1702165112,12997.71042792999,111.5827226399997,54373.779600960006 2023-12-09,23:38:34.000,343,11106580,-795,0,1702165113,12997.636328519999,111.60387002999778,54373.660819920005 2023-12-09,23:38:35.000,343,11106628,-795,0,1702165114,12997.589174349989,111.56862438000098,54373.67479416 2023-12-09,23:38:36.000,343,11106590,-795,0,1702165115,12997.609383279989,111.58977176999906,54373.779600960006 2023-12-09,23:38:37.000,343,11106568,-795,0,1702165116,12997.636328519999,111.58977176999906,54373.60492296001 2023-12-09,23:38:38.000,343,11106610,-795,0,1702165117,12997.69021899999,111.62501742000313,54373.70274264001 2023-12-09,23:38:39.000,343,11106595,-795,0,1702165118,12997.696955309999,111.60387002999778,54373.74466536 2023-12-09,23:38:40.000,343,11106620,-795,0,1702165119,12997.73063685999,111.64616481000121,54373.828510800005 2023-12-09,23:38:41.000,343,11106569,-795,0,1702165120,12997.75084578999,111.63911568000185,54373.75165248001 2023-12-09,23:38:42.000,343,11106628,-795,0,1702165121,12997.7575821,111.681410459998,54373.68178128001 2023-12-09,23:38:43.000,343,11106575,-795,0,1702165122,12997.764318409994,111.66731219999929,54373.723703999996 2023-12-09,23:38:44.000,343,11106582,-795,0,1702165123,12997.717164239999,111.68845959000464,54373.63985856 2023-12-09,23:38:45.000,343,11106624,-795,0,1702165124,12997.744109479994,111.68845959000464,54373.611910080006 2023-12-09,23:38:46.000,343,11106605,-795,0,1702165125,12997.85862675,111.73780350000015,54373.77261384001 2023-12-09,23:38:47.000,343,11106594,-795,0,1702165126,12997.885571989995,111.77304915000423,54373.78658808 2023-12-09,23:38:48.000,343,11106635,-795,0,1702165127,12997.845154129995,111.82239305999974,54373.84248504 2023-12-09,23:38:49.000,343,11106542,-795,0,1702165128,12997.83168150999,111.81534393000038,54373.556013119996 2023-12-09,23:38:50.000,343,11106568,-795,0,1702165129,12997.83841782,111.82239305999974,54373.74466536 2023-12-09,23:38:51.000,343,11106591,-795,0,1702165130,12997.845154129995,111.89288436000061,54373.83549792 2023-12-09,23:38:52.000,343,11106546,-795,0,1702165131,12997.85862675,111.86468784000317,54373.85645928 2023-12-09,23:38:53.000,343,11106610,-795,0,1702165132,12997.764318409994,111.86468784000317,54373.65383280001 2023-12-09,23:38:54.000,343,11106609,-795,0,1702165133,12997.824945199995,111.92813001000468,54373.76562672 2023-12-09,23:38:55.000,343,11106576,-795,0,1702165134,12997.804736269994,111.92813001000468,54373.74466536 2023-12-09,23:38:56.000,343,11106534,-795,0,1702165135,12997.87883568,111.9422282700034,54373.87043352001 2023-12-09,23:38:57.000,343,11106627,-795,0,1702165136,12997.81820889,111.98452304999955,54373.81453656 2023-12-09,23:38:58.000,343,11106582,-795,0,1702165137,12997.804736269994,111.9422282700034,54373.828510800005 2023-12-09,23:38:59.000,343,11106619,-795,0,1702165138,12997.73063685999,111.94927740000276,54373.69575552 2023-12-09,23:39:00.000,343,11106614,-795,0,1702165139,12997.676746379999,111.9422282700034,54373.69575552 2023-12-09,23:39:01.000,343,11106612,-795,0,1702165140,12997.696955309999,111.89993348999997,54373.828510800005 2023-12-09,23:39:02.000,343,11106622,-795,0,1702165141,12997.656537449999,111.89993348999997,54373.877420640005 2023-12-09,23:39:03.000,343,11106623,-795,0,1702165142,12997.595910659998,111.88583523000125,54373.87043352001 2023-12-09,23:39:04.000,343,11106624,-795,0,1702165143,12997.548756489989,111.86468784000317,54373.65383280001 2023-12-09,23:39:05.000,343,11106524,-795,0,1702165144,12997.508338629988,111.84354044999782,54373.75165248001 2023-12-09,23:39:06.000,343,11106569,-795,0,1702165145,12997.481393389993,111.80829480000102,54373.70274264001 2023-12-09,23:39:07.000,343,11106612,-795,0,1702165146,12997.454448149998,111.75895088999823,54373.70274264001 2023-12-09,23:39:08.000,343,11106573,-795,0,1702165147,12997.366876120002,111.68845959000464,54373.50011616 2023-12-09,23:39:09.000,343,11106611,-795,0,1702165148,12997.292776709997,111.63911568000185,54373.47216768 2023-12-09,23:39:10.000,343,11106573,-795,0,1702165149,12997.306249330002,111.63206655000249,54373.53505176001 2023-12-09,23:39:11.000,343,11106607,-795,0,1702165150,12997.360139809993,111.5827226399997,54373.75165248001 2023-12-09,23:39:12.000,343,11106659,-795,0,1702165151,12997.387085050002,111.5474769900029,54373.73767824 2023-12-09,23:39:13.000,343,11106581,-795,0,1702165152,12997.252358849997,111.49813308000012,54373.660819920005 2023-12-09,23:39:14.000,343,11106594,-795,0,1702165153,12997.225413610002,111.43469090999861,54373.43723208001 2023-12-09,23:39:15.000,343,11106533,-795,0,1702165154,12997.238886229992,111.49108395000076,54373.50011616 2023-12-09,23:39:16.000,343,11106598,-795,0,1702165155,12997.292776709997,111.45583830000396,54373.590948720004 2023-12-09,23:39:17.000,343,11106676,-795,0,1702165156,12997.306249330002,111.46288743000332,54373.57697448 2023-12-09,23:39:18.000,343,11106605,-795,0,1702165157,12997.319721949993,111.46993656000268,54373.59793584 2023-12-09,23:39:19.000,343,11106657,-795,0,1702165158,12997.339930879993,111.43469090999861,54373.63287144001 2023-12-09,23:39:20.000,343,11106576,-795,0,1702165159,12997.407293980003,111.50518220999948,54373.52107752 2023-12-09,23:39:21.000,343,11106512,-795,0,1702165160,12997.467920769988,111.5192804699982,54373.62588432 2023-12-09,23:39:22.000,343,11106595,-795,0,1702165161,12997.528547559989,111.52632960000483,54373.590948720004 2023-12-09,23:39:23.000,343,11106595,-795,0,1702165162,12997.568965419989,111.57567351000034,54373.660819920005 2023-12-09,23:39:24.000,343,11106640,-795,0,1702165163,12997.562229109993,111.56157525000162,54373.542038880005 2023-12-09,23:39:25.000,343,11106572,-795,0,1702165164,12997.643064829994,111.58977176999906,54373.4791548 2023-12-09,23:39:26.000,343,11106592,-795,0,1702165165,12997.804736269994,111.61796829000377,54373.70274264001 2023-12-09,23:39:27.000,343,11106581,-795,0,1702165166,12997.87883568,111.681410459998,54373.75165248001 2023-12-09,23:39:28.000,343,11106600,-795,0,1702165167,12997.925989849995,111.72370524000144,54373.73069112001 2023-12-09,23:39:29.000,343,11106572,-795,0,1702165168,12997.925989849995,111.75190175999887,54373.66780704 2023-12-09,23:39:30.000,343,11106586,-795,0,1702165169,12997.99335294999,111.77304915000423,54373.590948720004 2023-12-09,23:39:31.000,343,11106590,-795,0,1702165170,12997.93272615999,111.83649131999846,54373.4791548 2023-12-09,23:39:32.000,343,11106562,-795,0,1702165171,12998.09439759999,111.85763871000381,54373.709729760005 2023-12-09,23:39:33.000,343,11106573,-795,0,1702165172,12998.08092498,111.89993348999997,54373.63985856 2023-12-09,23:39:34.000,343,11106587,-795,0,1702165173,12998.1617607,111.88583523000125,54373.67479416 2023-12-09,23:39:35.000,343,11106602,-795,0,1702165174,12998.175233319991,111.9422282700034,54373.758639600004 2023-12-09,23:39:36.000,343,11106610,-795,0,1702165175,12998.229123799996,111.96337566000147,54373.80056232001 2023-12-09,23:39:37.000,343,11106592,-795,0,1702165176,12998.195442249991,112.01271957000426,54373.76562672 2023-12-09,23:39:38.000,343,11106564,-795,0,1702165177,12998.195442249991,112.0056704400049,54373.57697448 2023-12-09,23:39:39.000,343,11106547,-795,0,1702165178,12998.175233319991,112.06206347999978,54373.63287144001 2023-12-09,23:39:40.000,343,11106617,-795,0,1702165179,12998.269541659996,112.0409160900017,54373.74466536 2023-12-09,23:39:41.000,343,11106591,-795,0,1702165180,12998.269541659996,112.09026000000449,54373.80056232001 2023-12-09,23:39:42.000,343,11106618,-795,0,1702165181,12998.249332729996,112.06911260999914,54373.82152368001 2023-12-09,23:39:43.000,343,11106599,-795,0,1702165182,12998.20217856,112.12550565000129,54373.77261384001 2023-12-09,23:39:44.000,343,11106610,-795,0,1702165183,12998.208914869996,112.10435826000321,54373.68178128001 2023-12-09,23:39:45.000,343,11106546,-795,0,1702165184,12998.1617607,112.09026000000449,54373.81453656 2023-12-09,23:39:46.000,343,11106632,-795,0,1702165185,12998.128079149996,112.06911260999914,54373.69575552 2023-12-09,23:39:47.000,343,11106636,-795,0,1702165186,12998.04050712,112.13255478000065,54373.660819920005 2023-12-09,23:39:48.000,343,11106533,-795,0,1702165187,12997.95293508999,112.13960391,54373.52107752 2023-12-09,23:39:49.000,343,11106653,-795,0,1702165188,12997.85862675,112.16780043000472,54373.6887684 2023-12-09,23:39:50.000,343,11106566,-795,0,1702165189,12997.966407709995,112.13255478000065,54373.7935752 2023-12-09,23:39:51.000,343,11106628,-795,0,1702165190,12997.91251722999,112.12550565000129,54373.723703999996 2023-12-09,23:39:52.000,343,11106584,-795,0,1702165191,12997.91251722999,112.11845652000193,54373.779600960006 2023-12-09,23:39:53.000,343,11106584,-795,0,1702165192,12997.824945199995,112.12550565000129,54373.73069112001 2023-12-09,23:39:54.000,343,11106562,-795,0,1702165193,12997.79799996,112.06911260999914,54373.52806464 2023-12-09,23:39:55.000,343,11106571,-795,0,1702165194,12997.79126364999,112.13255478000065,54373.660819920005 2023-12-09,23:39:56.000,343,11106588,-795,0,1702165195,12997.79799996,112.14665303999936,54373.723703999996 2023-12-09,23:39:57.000,343,11106546,-795,0,1702165196,12997.804736269994,112.11845652000193,54373.73767824 2023-12-09,23:39:58.000,343,11106601,-795,0,1702165197,12997.81147257999,112.11140739000257,54373.65383280001 2023-12-09,23:39:59.000,343,11106601,-795,0,1702165198,12997.79799996,112.08321086999786,54373.62588432 2023-12-09,23:40:00.000,343,11106544,-795,0,1702165199,12997.81820889,112.11140739000257,54373.590948720004 2023-12-09,23:40:01.000,343,11106528,-795,0,1702165200,12997.824945199995,112.13255478000065,54373.758639600004 2023-12-09,23:40:02.000,343,11106648,-795,0,1702165201,12997.87209936999,112.11140739000257,54373.70274264001 2023-12-09,23:40:03.000,343,11106609,-795,0,1702165202,12997.865363059995,112.11140739000257,54373.779600960006 2023-12-09,23:40:04.000,343,11106593,-795,0,1702165203,12997.784527339994,112.0761617399985,54373.53505176001 2023-12-09,23:40:05.000,343,11106587,-795,0,1702165204,12997.804736269994,112.11845652000193,54373.660819920005 2023-12-09,23:40:06.000,343,11106537,-795,0,1702165205,12997.91925354,112.11140739000257,54373.87043352001 2023-12-09,23:40:07.000,343,11106600,-795,0,1702165206,12997.93272615999,112.08321086999786,54373.7935752 2023-12-09,23:40:08.000,343,11106555,-795,0,1702165207,12997.97988033,112.09730913000385,54373.807549440004 2023-12-09,23:40:09.000,343,11106606,-795,0,1702165208,12997.905780919995,112.04796522000106,54373.57697448 2023-12-09,23:40:10.000,343,11106575,-795,0,1702165209,12997.925989849995,111.99157217999891,54373.6188972 2023-12-09,23:40:11.000,343,11106615,-795,0,1702165210,12997.946198779995,112.06911260999914,54373.709729760005 2023-12-09,23:40:12.000,343,11106613,-795,0,1702165211,12997.946198779995,112.0409160900017,54373.68178128001 2023-12-09,23:40:13.000,343,11106611,-795,0,1702165212,12997.83841782,112.04796522000106,54373.53505176001 2023-12-09,23:40:14.000,343,11106601,-795,0,1702165213,12997.89230829999,112.05501435000042,54373.590948720004 2023-12-09,23:40:15.000,343,11106625,-795,0,1702165214,12997.966407709995,112.0409160900017,54373.723703999996 2023-12-09,23:40:16.000,343,11106584,-795,0,1702165215,12997.966407709995,112.05501435000042,54373.76562672 2023-12-09,23:40:17.000,343,11106582,-795,0,1702165216,12997.93272615999,112.05501435000042,54373.62588432 2023-12-09,23:40:18.000,343,11106570,-795,0,1702165217,12997.885571989995,112.04796522000106,54373.57697448 2023-12-09,23:40:19.000,343,11106587,-795,0,1702165218,12997.85189043999,112.09730913000385,54373.57697448 2023-12-09,23:40:20.000,343,11106610,-795,0,1702165219,12997.9596714,112.05501435000042,54373.80056232001 2023-12-09,23:40:21.000,343,11106631,-795,0,1702165220,12997.93272615999,112.08321086999786,54373.83549792 2023-12-09,23:40:22.000,343,11106610,-795,0,1702165221,12997.93272615999,112.06911260999914,54373.77261384001 2023-12-09,23:40:23.000,343,11106590,-795,0,1702165222,12997.95293508999,112.16075129999808,54373.76562672 2023-12-09,23:40:24.000,343,11106599,-795,0,1702165223,12997.9596714,112.16075129999808,54373.68178128001 2023-12-09,23:40:25.000,343,11106550,-795,0,1702165224,12998.02029819,112.21009521000087,54373.779600960006 2023-12-09,23:40:26.000,343,11106586,-795,0,1702165225,12997.99335294999,112.1889478200028,54373.78658808 2023-12-09,23:40:27.000,343,11106585,-795,0,1702165226,12997.9596714,112.22419346999959,54373.73767824 2023-12-09,23:40:28.000,343,11106571,-795,0,1702165227,12997.89904461,112.26648825000302,54373.611910080006 2023-12-09,23:40:29.000,343,11106606,-795,0,1702165228,12997.89230829999,112.29468477000046,54373.64684568 2023-12-09,23:40:30.000,343,11106644,-795,0,1702165229,12998.01356187999,112.34402868000325,54373.71671688 2023-12-09,23:40:31.000,343,11106610,-755,0,1702165230,12998.05397973999,112.35812694000197,54373.75165248001 2023-12-09,23:40:32.000,343,11106573,-795,0,1702165231,12998.01356187999,112.36517607000133,54373.51409040001 2023-12-09,23:40:33.000,343,11106654,-795,0,1702165232,12998.047243429995,112.44976563000091,54373.77261384001 2023-12-09,23:40:34.000,343,11106582,-795,0,1702165233,12998.02029819,112.47796214999835,54373.59793584 2023-12-09,23:40:35.000,343,11106605,-795,0,1702165234,12998.04050712,112.4850112799977,54373.660819920005 2023-12-09,23:40:36.000,343,11106583,-795,0,1702165235,12998.10113391,112.52025693000178,54373.76562672 2023-12-09,23:40:37.000,343,11106580,-795,0,1702165236,12998.12134284,112.56255170999793,54373.758639600004 2023-12-09,23:40:38.000,343,11106607,-795,0,1702165237,12998.134815459991,112.597797360002,54373.67479416 2023-12-09,23:40:39.000,343,11106530,-795,0,1702165238,12998.128079149996,112.62599387999944,54373.660819920005 2023-12-09,23:40:40.000,343,11106548,-795,0,1702165239,12998.175233319991,112.71058343999903,54373.75165248001 2023-12-09,23:40:41.000,343,11106614,-795,0,1702165240,12998.175233319991,112.68943605000095,54373.709729760005 2023-12-09,23:40:42.000,343,11106571,-795,0,1702165241,12998.134815459991,112.71058343999903,54373.68178128001 2023-12-09,23:40:43.000,343,11106654,-795,0,1702165242,12998.107870219996,112.7458290900031,54373.6887684 2023-12-09,23:40:44.000,343,11106609,-795,0,1702165243,12998.05397973999,112.76697648000118,54373.611910080006 2023-12-09,23:40:45.000,343,11106591,-755,0,1702165244,12998.04050712,112.80222212999797,54373.56300024001 2023-12-09,23:40:46.000,343,11106594,-795,0,1702165245,12998.155024389991,112.81632039000397,54373.73767824 2023-12-09,23:40:47.000,343,11106615,-795,0,1702165246,12998.155024389991,112.82336952000333,54373.76562672 2023-12-09,23:40:48.000,343,11106626,-795,0,1702165247,12998.14155177,112.85861517000012,54373.77261384001 2023-12-09,23:40:49.000,343,11106581,-795,0,1702165248,12998.09439759999,112.83746778000204,54373.63287144001 2023-12-09,23:40:50.000,343,11106610,-795,0,1702165249,12998.02029819,112.8797625599982,54373.47216768 2023-12-09,23:40:51.000,343,11106618,-795,0,1702165250,12998.03377080999,112.83041865000268,54373.493129040005 2023-12-09,23:40:52.000,343,11106553,-795,0,1702165251,12998.05397973999,112.8797625599982,54373.660819920005 2023-12-09,23:40:53.000,343,11106622,-795,0,1702165252,12998.006825569995,112.80222212999797,54373.556013119996 2023-12-09,23:40:54.000,343,11106613,-795,0,1702165253,12998.03377080999,112.81632039000397,54373.56998736 2023-12-09,23:40:55.000,343,11106616,-795,0,1702165254,12998.08092498,112.78812386999925,54373.65383280001 2023-12-09,23:40:56.000,343,11106619,-795,0,1702165255,12998.04050712,112.8092712600046,54373.66780704 2023-12-09,23:40:57.000,343,11106611,-795,0,1702165256,12998.00008926,112.73173083000438,54373.56998736 2023-12-09,23:40:58.000,343,11106587,-795,0,1702165257,12997.91925354,112.67533779000223,54373.45120632 2023-12-09,23:40:59.000,343,11106632,-795,0,1702165258,12997.905780919995,112.55550257999857,54373.39530936001 2023-12-09,23:41:00.000,343,11106590,-715,0,1702165259,12997.9596714,112.42861824000283,54373.38133512 2023-12-09,23:41:01.000,343,11106658,-795,0,1702165260,12998.18196963,112.32993042000453,54373.52806464 2023-12-09,23:41:02.000,343,11106600,-795,0,1702165261,12998.336904759992,112.36517607000133,54373.56300024001 2023-12-09,23:41:03.000,343,11106590,-795,0,1702165262,12998.323432140001,112.42156911000347,54373.62588432 2023-12-09,23:41:04.000,343,11106570,-795,0,1702165263,12998.249332729996,112.47091301999899,54373.611910080006 2023-12-09,23:41:05.000,343,11106567,-795,0,1702165264,12998.195442249991,112.45681476000027,54373.70274264001 2023-12-09,23:41:06.000,343,11106571,-795,0,1702165265,12998.134815459991,112.46386388999963,54373.73767824 2023-12-09,23:41:07.000,343,11106533,-795,0,1702165266,12998.07418866999,112.47091301999899,54373.77261384001 2023-12-09,23:41:08.000,343,11106610,-795,0,1702165267,12998.128079149996,112.49206041000434,54373.78658808 2023-12-09,23:41:09.000,343,11106598,-795,0,1702165268,12998.168497009996,112.44271650000155,54373.69575552 2023-12-09,23:41:10.000,343,11106612,-795,0,1702165269,12998.1617607,112.46386388999963,54373.660819920005 2023-12-09,23:41:11.000,343,11106572,-795,0,1702165270,12998.155024389991,112.42156911000347,54373.66780704 2023-12-09,23:41:12.000,343,11106568,-795,0,1702165271,12998.249332729996,112.44271650000155,54373.91934336001 2023-12-09,23:41:13.000,343,11106605,-795,0,1702165272,12998.262805350001,112.44976563000091,54373.82152368001 2023-12-09,23:41:14.000,343,11106599,-795,0,1702165273,12998.242596420001,112.44271650000155,54373.59793584 2023-12-09,23:41:15.000,343,11106594,-795,0,1702165274,12998.276277969991,112.45681476000027,54373.73767824 2023-12-09,23:41:16.000,343,11106568,-795,0,1702165275,12998.303223210001,112.52025693000178,54373.82152368001 2023-12-09,23:41:17.000,343,11106598,-795,0,1702165276,12998.390795239997,112.52025693000178,54373.89139488 2023-12-09,23:41:18.000,343,11106565,-795,0,1702165277,12998.323432140001,112.56255170999793,54373.7935752 2023-12-09,23:41:19.000,343,11106611,-795,0,1702165278,12998.370586309997,112.57664997000393,54373.84947216001 2023-12-09,23:41:20.000,343,11106609,-795,0,1702165279,12998.491839889997,112.61894475000008,54373.975240320004 2023-12-09,23:41:21.000,343,11106550,-795,0,1702165280,12998.491839889997,112.61894475000008,54373.88440776 2023-12-09,23:41:22.000,343,11106579,-795,0,1702165281,12998.464894650002,112.64009213999816,54373.87043352001 2023-12-09,23:41:23.000,343,11106554,-795,0,1702165282,12998.451422029997,112.66828866000287,54373.85645928 2023-12-09,23:41:24.000,343,11106613,-795,0,1702165283,12998.458158339992,112.69648518000031,54373.8634464 2023-12-09,23:41:25.000,343,11106622,-795,0,1702165284,12998.444685720002,112.73877996000374,54373.96825320001 2023-12-09,23:41:26.000,343,11106609,-795,0,1702165285,12998.451422029997,112.77402561000054,54373.8634464 2023-12-09,23:41:27.000,343,11106615,-795,0,1702165286,12998.411004169997,112.71763256999839,54373.81453656 2023-12-09,23:41:28.000,343,11106616,-795,0,1702165287,12998.498576199992,112.8092712600046,54373.96126608 2023-12-09,23:41:29.000,343,11106553,-795,0,1702165288,12998.471630959997,112.80222212999797,54373.90536912 2023-12-09,23:41:30.000,343,11106595,-795,0,1702165289,12998.485103580002,112.8092712600046,54373.82152368001 2023-12-09,23:41:31.000,343,11106550,-795,0,1702165290,12998.404267860002,112.79517299999861,54373.7935752 2023-12-09,23:41:32.000,343,11106597,-795,0,1702165291,12998.431213099997,112.81632039000397,54373.81453656 2023-12-09,23:41:33.000,343,11106619,-795,0,1702165292,12998.249332729996,112.88681169000483,54373.83549792 2023-12-09,23:41:34.000,343,11106538,-795,0,1702165293,12998.390795239997,112.82336952000333,54373.926330480004 2023-12-09,23:41:35.000,343,11106602,-795,0,1702165294,12998.411004169997,112.85156604000076,54373.98921456001 2023-12-09,23:41:36.000,343,11106624,-795,0,1702165295,12998.404267860002,112.87271342999884,54373.96825320001 2023-12-09,23:41:37.000,343,11106582,-795,0,1702165296,12998.411004169997,112.81632039000397,54373.926330480004 2023-12-09,23:41:38.000,343,11106583,-795,0,1702165297,12998.262805350001,112.85156604000076,54373.71671688 2023-12-09,23:41:39.000,343,11106606,-795,0,1702165298,12998.208914869996,112.83041865000268,54373.50710328 2023-12-09,23:41:40.000,343,11106566,-795,0,1702165299,12998.309959519996,112.85156604000076,54373.80056232001 2023-12-09,23:41:41.000,343,11106588,-795,0,1702165300,12998.350377379997,112.8092712600046,54373.91235624 2023-12-09,23:41:42.000,343,11106589,-795,0,1702165301,12998.309959519996,112.83041865000268,54373.98222744 2023-12-09,23:41:43.000,343,11106573,-795,0,1702165302,12998.323432140001,112.83041865000268,54373.8634464 2023-12-09,23:41:44.000,343,11106573,-795,0,1702165303,12998.296486899992,112.81632039000397,54373.85645928 2023-12-09,23:41:45.000,343,11106606,-795,0,1702165304,12998.276277969991,112.80222212999797,54373.96825320001 2023-12-09,23:41:46.000,343,11106619,-795,0,1702165305,12998.323432140001,112.80222212999797,54373.828510800005 2023-12-09,23:41:47.000,343,11106614,-795,0,1702165306,12998.309959519996,112.81632039000397,54373.90536912 2023-12-09,23:41:48.000,343,11106619,-795,0,1702165307,12998.262805350001,112.80222212999797,54373.758639600004 2023-12-09,23:41:49.000,343,11106593,-795,0,1702165308,12998.18196963,112.81632039000397,54373.85645928 2023-12-09,23:41:50.000,343,11106614,-795,0,1702165309,12998.343641070001,112.83041865000268,54374.01716304001 2023-12-09,23:41:51.000,343,11106582,-795,0,1702165310,12998.303223210001,112.86566429999948,54374.02415016 2023-12-09,23:41:52.000,343,11106574,-795,0,1702165311,12998.276277969991,112.85156604000076,54374.01716304001 2023-12-09,23:41:53.000,343,11106571,-795,0,1702165312,12998.276277969991,112.89386082000419,54374.01716304001 2023-12-09,23:41:54.000,343,11106586,-795,0,1702165313,12998.235860109991,112.85861517000012,54373.78658808 2023-12-09,23:41:55.000,343,11106581,-795,0,1702165314,12998.235860109991,112.89386082000419,54373.828510800005 2023-12-09,23:41:56.000,343,11106591,-795,0,1702165315,12998.323432140001,112.93615560000035,54373.90536912 2023-12-09,23:41:57.000,343,11106600,-795,0,1702165316,12998.343641070001,112.93615560000035,54374.01017592 2023-12-09,23:41:58.000,343,11106559,-795,0,1702165317,12998.363850000002,112.97845038000378,54373.91934336001 2023-12-09,23:41:59.000,343,11106628,-795,0,1702165318,12998.296486899992,112.9432047299997,54373.88440776 2023-12-09,23:42:00.000,343,11106536,-795,0,1702165319,12998.384058930002,112.99959777000186,54373.996201680005 2023-12-09,23:42:01.000,343,11106556,-795,0,1702165320,12998.397531549992,112.98549951000314,54373.98222744 2023-12-09,23:42:02.000,343,11106601,-795,0,1702165321,12998.377322619992,113.01369603000057,54373.98222744 2023-12-09,23:42:03.000,343,11106588,-795,0,1702165322,12998.397531549992,113.00664690000121,54373.98222744 2023-12-09,23:42:04.000,343,11106633,-795,0,1702165323,12998.363850000002,113.055990810004,54373.87043352001 2023-12-09,23:42:05.000,343,11106612,-795,0,1702165324,12998.343641070001,112.9925486400025,54373.926330480004 2023-12-09,23:42:06.000,343,11106622,-795,0,1702165325,12998.411004169997,112.99959777000186,54373.975240320004 2023-12-09,23:42:07.000,343,11106633,-795,0,1702165326,12998.417740479992,112.97140125000442,54374.03812440001 2023-12-09,23:42:08.000,343,11106602,-795,0,1702165327,12998.384058930002,112.98549951000314,54374.01716304001 2023-12-09,23:42:09.000,343,11106587,-795,0,1702165328,12998.444685720002,112.9432047299997,54374.08004712 2023-12-09,23:42:10.000,343,11106578,-795,0,1702165329,12998.377322619992,112.97140125000442,54373.89838200001 2023-12-09,23:42:11.000,343,11106551,-795,0,1702165330,12998.330168449997,112.90795908000291,54373.94030472001 2023-12-09,23:42:12.000,343,11106629,-795,0,1702165331,12998.417740479992,112.92205734000163,54374.08004712 2023-12-09,23:42:13.000,343,11106546,-795,0,1702165332,12998.303223210001,112.85156604000076,54373.98921456001 2023-12-09,23:42:14.000,343,11106654,-795,0,1702165333,12998.336904759992,112.83746778000204,54374.03113728 2023-12-09,23:42:15.000,343,11106564,-795,0,1702165334,12998.330168449997,112.78812386999925,54374.045111520005 2023-12-09,23:42:16.000,343,11106577,-795,0,1702165335,12998.390795239997,112.79517299999861,54374.1778668 2023-12-09,23:42:17.000,343,11106545,-795,0,1702165336,12998.357113689992,112.71763256999839,54374.10799560001 2023-12-09,23:42:18.000,343,11106555,-795,0,1702165337,12998.377322619992,112.70353430999967,54374.05908576 2023-12-09,23:42:19.000,343,11106640,-795,0,1702165338,12998.343641070001,112.68943605000095,54373.98222744 2023-12-09,23:42:20.000,343,11106555,-795,0,1702165339,12998.357113689992,112.64009213999816,54373.96126608 2023-12-09,23:42:21.000,343,11106595,-795,0,1702165340,12998.336904759992,112.61189562000072,54373.94030472001 2023-12-09,23:42:22.000,343,11106668,-795,0,1702165341,12998.404267860002,112.62599387999944,54374.114982720006 2023-12-09,23:42:23.000,343,11106591,-795,0,1702165342,12998.404267860002,112.597797360002,54374.07306 2023-12-09,23:42:24.000,343,11106603,-795,0,1702165343,12998.397531549992,112.59074823000265,54374.02415016 2023-12-09,23:42:25.000,343,11106567,-795,0,1702165344,12998.437949409992,112.61189562000072,54374.06607288001 2023-12-09,23:42:26.000,343,11106589,-795,0,1702165345,12998.458158339992,112.58369910000329,54374.07306 2023-12-09,23:42:27.000,343,11106597,-795,0,1702165346,12998.498576199992,112.61894475000008,54374.142931200004 2023-12-09,23:42:28.000,343,11106592,-795,0,1702165347,12998.471630959997,112.6471412700048,54374.0031888 2023-12-09,23:42:29.000,343,11106652,-795,0,1702165348,12998.552466679997,112.69648518000031,54373.996201680005 2023-12-09,23:42:30.000,343,11106629,-795,0,1702165349,12998.586148230002,112.7458290900031,54374.01716304001 2023-12-09,23:42:31.000,343,11106574,-795,0,1702165350,12998.613093469998,112.71763256999839,54374.10100848 2023-12-09,23:42:32.000,343,11106636,-795,0,1702165351,12998.680456569993,112.82336952000333,54374.06607288001 2023-12-09,23:42:33.000,343,11106596,-795,0,1702165352,12998.640038709993,112.81632039000397,54374.0031888 2023-12-09,23:42:34.000,343,11106616,-795,0,1702165353,12998.552466679997,112.88681169000483,54373.91235624 2023-12-09,23:42:35.000,343,11106600,-795,0,1702165354,12998.660247639993,112.89386082000419,54373.95427896 2023-12-09,23:42:36.000,343,11106594,-795,0,1702165355,12998.687192879988,112.93615560000035,54373.87043352001 2023-12-09,23:42:37.000,343,11106537,-795,0,1702165356,12998.727610739988,112.95730298999842,54374.03812440001 2023-12-09,23:42:38.000,343,11106598,-795,0,1702165357,12998.794973839998,112.99959777000186,54374.13594408001 2023-12-09,23:42:39.000,343,11106629,-795,0,1702165358,12998.781501219994,113.07713820000208,54374.094021360004 2023-12-09,23:42:40.000,343,11106584,-795,0,1702165359,12998.788237529989,113.10533471999952,54374.03113728 2023-12-09,23:42:41.000,343,11106607,-795,0,1702165360,12998.828655389989,113.11238384999888,54374.13594408001 2023-12-09,23:42:42.000,343,11106576,-795,0,1702165361,12998.815182769999,113.16172776000167,54374.05908576 2023-12-09,23:42:43.000,343,11106586,-795,0,1702165362,12998.835391699999,113.18287514999975,54374.10100848 2023-12-09,23:42:44.000,343,11106613,-795,0,1702165363,12998.774764909998,113.17582602000039,54373.91934336001 2023-12-09,23:42:45.000,343,11106556,-795,0,1702165364,12998.727610739988,113.21107167000446,54373.88440776 2023-12-09,23:42:46.000,343,11106577,-795,0,1702165365,12998.848864319989,113.21812080000382,54374.21978952 2023-12-09,23:42:47.000,343,11106654,-795,0,1702165366,12998.741083359993,113.2392681900019,54374.14991832 2023-12-09,23:42:48.000,343,11106590,-795,0,1702165367,12998.768028599989,113.2392681900019,54374.22677664 2023-12-09,23:42:49.000,343,11106637,-795,0,1702165368,12998.693929189998,113.1899242799991,54374.05209864 2023-12-09,23:42:50.000,343,11106637,-795,0,1702165369,12998.734347049998,113.19697340999846,54374.05908576 2023-12-09,23:42:51.000,343,11106648,-795,0,1702165370,12998.734347049998,113.1899242799991,54374.12196984 2023-12-09,23:42:52.000,343,11106619,-795,0,1702165371,12998.774764909998,113.1899242799991,54374.12196984 2023-12-09,23:42:53.000,343,11106643,-795,0,1702165372,12998.714138119998,113.14058037000359,54374.01017592 2023-12-09,23:42:54.000,343,11106595,-795,0,1702165373,12998.653511329998,113.16877689000103,54373.975240320004 2023-12-09,23:42:55.000,343,11106597,-795,0,1702165374,12998.693929189998,113.14058037000359,54374.114982720006 2023-12-09,23:42:56.000,343,11106573,-795,0,1702165375,12998.680456569993,113.15467863000231,54374.261712240004 2023-12-09,23:42:57.000,343,11106596,-795,0,1702165376,12998.660247639993,113.07713820000208,54374.21978952 2023-12-09,23:42:58.000,343,11106638,-795,0,1702165377,12998.626566090003,113.11943297999824,54374.1778668 2023-12-09,23:42:59.000,343,11106577,-795,0,1702165378,12998.559202989993,113.11238384999888,54374.06607288001 2023-12-09,23:43:00.000,343,11106641,-795,0,1702165379,12998.579411919993,113.11238384999888,54374.05908576 2023-12-09,23:43:01.000,343,11106607,-795,0,1702165380,12998.579411919993,113.08418733000144,54374.24075088 2023-12-09,23:43:02.000,343,11106610,-795,0,1702165381,12998.599620849993,113.11943297999824,54374.30363496001 2023-12-09,23:43:03.000,343,11106601,-795,0,1702165382,12998.565939300002,113.11238384999888,54374.24075088 2023-12-09,23:43:04.000,343,11106582,-795,0,1702165383,12998.545730370002,113.10533471999952,54374.21978952 2023-12-09,23:43:05.000,343,11106567,-675,0,1702165384,12998.666983949988,113.09828559000016,54374.33857056 2023-12-09,23:43:06.000,343,11106629,-795,0,1702165385,12998.572675609998,113.09828559000016,54374.310622080004 2023-12-09,23:43:07.000,343,11106618,-795,0,1702165386,12998.545730370002,113.0912364600008,54374.331583440005 2023-12-09,23:43:08.000,343,11106569,-795,0,1702165387,12998.478367269992,113.10533471999952,54374.15690544001 2023-12-09,23:43:09.000,343,11106607,-795,0,1702165388,12998.525521440002,113.10533471999952,54374.23376376001 2023-12-09,23:43:10.000,343,11106616,-795,0,1702165389,12998.538994059993,113.11238384999888,54374.40145464001 2023-12-09,23:43:11.000,343,11106638,-795,0,1702165390,12998.532257749997,113.11943297999824,54374.310622080004 2023-12-09,23:43:12.000,343,11106611,-795,0,1702165391,12998.512048819997,113.14058037000359,54374.35953192 2023-12-09,23:43:13.000,343,11106516,-795,0,1702165392,12998.431213099997,113.11238384999888,54374.22677664 2023-12-09,23:43:14.000,343,11106638,-795,0,1702165393,12998.370586309997,113.12648211000487,54374.12196984 2023-12-09,23:43:15.000,343,11106541,-795,0,1702165394,12998.330168449997,113.0912364600008,54374.08703424001 2023-12-09,23:43:16.000,343,11106612,-795,0,1702165395,12998.411004169997,113.0912364600008,54374.163892560005 2023-12-09,23:43:17.000,343,11106623,-795,0,1702165396,12998.397531549992,113.0912364600008,54374.24075088 2023-12-09,23:43:18.000,343,11106581,-795,0,1702165397,12998.370586309997,113.055990810004,54374.15690544001 2023-12-09,23:43:19.000,343,11106559,-795,0,1702165398,12998.363850000002,113.13353124000423,54374.18485392001 2023-12-09,23:43:20.000,343,11106604,-795,0,1702165399,12998.384058930002,113.06303994000336,54374.25472512001 2023-12-09,23:43:21.000,343,11106532,-795,0,1702165400,12998.370586309997,113.11238384999888,54374.24075088 2023-12-09,23:43:22.000,343,11106580,-795,0,1702165401,12998.397531549992,113.08418733000144,54374.25472512001 2023-12-09,23:43:23.000,343,11106555,-795,0,1702165402,12998.323432140001,113.14762950000295,54374.21978952 2023-12-09,23:43:24.000,343,11106594,-795,0,1702165403,12998.276277969991,113.08418733000144,54374.12895696 2023-12-09,23:43:25.000,343,11106608,-795,0,1702165404,12998.296486899992,113.10533471999952,54374.13594408001 2023-12-09,23:43:26.000,343,11106587,-795,0,1702165405,12998.309959519996,113.11943297999824,54374.10100848 2023-12-09,23:43:27.000,343,11106577,-795,0,1702165406,12998.336904759992,113.10533471999952,54374.310622080004 2023-12-09,23:43:28.000,343,11106565,-795,0,1702165407,12998.404267860002,113.13353124000423,54374.33857056 2023-12-09,23:43:29.000,343,11106556,-795,0,1702165408,12998.384058930002,113.13353124000423,54374.24075088 2023-12-09,23:43:30.000,343,11106594,-795,0,1702165409,12998.323432140001,113.11943297999824,54374.15690544001 2023-12-09,23:43:31.000,343,11106593,-795,0,1702165410,12998.309959519996,113.17582602000039,54374.12895696 2023-12-09,23:43:32.000,343,11106627,-795,0,1702165411,12998.444685720002,113.10533471999952,54374.261712240004 2023-12-09,23:43:33.000,343,11106556,-795,0,1702165412,12998.357113689992,113.11238384999888,54374.18485392001 2023-12-09,23:43:34.000,343,11106615,-795,0,1702165413,12998.336904759992,113.11238384999888,54374.14991832 2023-12-09,23:43:35.000,343,11106609,-795,0,1702165414,12998.323432140001,113.09828559000016,54373.96126608 2023-12-09,23:43:36.000,343,11106594,-795,0,1702165415,12998.417740479992,113.10533471999952,54374.30363496001 2023-12-09,23:43:37.000,343,11106571,-795,0,1702165416,12998.357113689992,113.11943297999824,54374.26869936 2023-12-09,23:43:38.000,343,11106573,-795,0,1702165417,12998.404267860002,113.08418733000144,54374.25472512001 2023-12-09,23:43:39.000,343,11106588,-795,0,1702165418,12998.343641070001,113.11238384999888,54374.142931200004 2023-12-09,23:43:40.000,343,11106609,-795,0,1702165419,12998.330168449997,113.07008907000272,54374.12895696 2023-12-09,23:43:41.000,343,11106595,-795,0,1702165420,12998.384058930002,113.06303994000336,54374.25472512001 2023-12-09,23:43:42.000,343,11106542,-795,0,1702165421,12998.458158339992,113.06303994000336,54374.32459632001 2023-12-09,23:43:43.000,343,11106583,-795,0,1702165422,12998.498576199992,113.06303994000336,54374.21978952 2023-12-09,23:43:44.000,343,11106645,-795,0,1702165423,12998.411004169997,113.02779428999929,54374.19882816 2023-12-09,23:43:45.000,343,11106614,-795,0,1702165424,12998.505312510002,113.00664690000121,54374.23376376001 2023-12-09,23:43:46.000,343,11106616,-795,0,1702165425,12998.559202989993,113.00664690000121,54374.310622080004 2023-12-09,23:43:47.000,343,11106575,-795,0,1702165426,12998.565939300002,112.98549951000314,54374.3874804 2023-12-09,23:43:48.000,343,11106571,-795,0,1702165427,12998.512048819997,112.97140125000442,54374.24075088 2023-12-09,23:43:49.000,343,11106596,-795,0,1702165428,12998.532257749997,112.92910647000099,54374.247738 2023-12-09,23:43:50.000,343,11106623,-795,0,1702165429,12998.538994059993,112.95025385999907,54374.42241600001 2023-12-09,23:43:51.000,343,11106544,-795,0,1702165430,12998.532257749997,112.9432047299997,54374.47132584001 2023-12-09,23:43:52.000,343,11106583,-795,0,1702165431,12998.565939300002,112.93615560000035,54374.43639024 2023-12-09,23:43:53.000,343,11106624,-795,0,1702165432,12998.491839889997,112.92910647000099,54374.282673600006 2023-12-09,23:43:54.000,343,11106607,-795,0,1702165433,12998.431213099997,112.9432047299997,54374.114982720006 2023-12-09,23:43:55.000,343,11106612,-795,0,1702165434,12998.417740479992,112.9432047299997,54374.18485392001 2023-12-09,23:43:56.000,343,11106637,-795,0,1702165435,12998.478367269992,112.97140125000442,54374.247738 2023-12-09,23:43:57.000,343,11106596,-795,0,1702165436,12998.417740479992,112.96435211999778,54374.28966072 2023-12-09,23:43:58.000,343,11106667,-795,0,1702165437,12998.390795239997,112.99959777000186,54374.1778668 2023-12-09,23:43:59.000,343,11106617,-795,0,1702165438,12998.350377379997,112.93615560000035,54374.19882816 2023-12-09,23:44:00.000,343,11106609,-795,0,1702165439,12998.458158339992,112.9432047299997,54374.33857056 2023-12-09,23:44:01.000,343,11106556,-795,0,1702165440,12998.363850000002,112.92910647000099,54374.310622080004 2023-12-09,23:44:02.000,343,11106559,-795,0,1702165441,12998.316695829992,112.91500821000227,54374.18485392001 2023-12-09,23:44:03.000,343,11106621,-795,0,1702165442,12998.309959519996,112.95730298999842,54374.24075088 2023-12-09,23:44:04.000,343,11106612,-795,0,1702165443,12998.309959519996,112.95025385999907,54374.15690544001 2023-12-09,23:44:05.000,343,11106557,-795,0,1702165444,12998.283014280001,112.96435211999778,54374.05908576 2023-12-09,23:44:06.000,343,11106594,-795,0,1702165445,12998.377322619992,112.97140125000442,54374.22677664 2023-12-09,23:44:07.000,343,11106661,-795,0,1702165446,12998.363850000002,112.96435211999778,54374.20581528001 2023-12-09,23:44:08.000,343,11106606,-795,0,1702165447,12998.397531549992,112.92910647000099,54374.24075088 2023-12-09,23:44:09.000,343,11106586,-795,0,1702165448,12998.296486899992,112.97140125000442,54374.06607288001 2023-12-09,23:44:10.000,343,11106597,-795,0,1702165449,12998.357113689992,112.95730298999842,54374.06607288001 2023-12-09,23:44:11.000,343,11106580,-795,0,1702165450,12998.343641070001,112.95730298999842,54374.21978952 2023-12-09,23:44:12.000,343,11106562,-795,0,1702165451,12998.357113689992,112.93615560000035,54374.22677664 2023-12-09,23:44:13.000,343,11106596,-795,0,1702165452,12998.309959519996,112.9432047299997,54374.10100848 2023-12-09,23:44:14.000,343,11106599,-795,0,1702165453,12998.390795239997,112.9925486400025,54374.13594408001 2023-12-09,23:44:15.000,343,11106570,-795,0,1702165454,12998.424476790002,112.98549951000314,54374.19882816 2023-12-09,23:44:16.000,343,11106560,-795,0,1702165455,12998.485103580002,112.98549951000314,54374.261712240004 2023-12-09,23:44:17.000,343,11106598,-795,0,1702165456,12998.437949409992,112.97140125000442,54374.22677664 2023-12-09,23:44:18.000,343,11106581,-795,0,1702165457,12998.431213099997,113.01369603000057,54374.03812440001 2023-12-09,23:44:19.000,343,11106560,-795,0,1702165458,12998.431213099997,112.97140125000442,54374.10100848 2023-12-09,23:44:20.000,343,11106601,-795,0,1702165459,12998.505312510002,113.02074515999993,54374.21978952 2023-12-09,23:44:21.000,343,11106642,-795,0,1702165460,12998.525521440002,113.00664690000121,54374.26869936 2023-12-09,23:44:22.000,343,11106609,-795,0,1702165461,12998.559202989993,113.01369603000057,54374.34555768 2023-12-09,23:44:23.000,343,11106632,-795,0,1702165462,12998.545730370002,112.95730298999842,54374.27568648001 2023-12-09,23:44:24.000,343,11106565,-795,0,1702165463,12998.552466679997,112.97845038000378,54374.17087968 2023-12-09,23:44:25.000,343,11106543,-795,0,1702165464,12998.599620849993,112.95730298999842,54374.261712240004 2023-12-09,23:44:26.000,343,11106582,-795,0,1702165465,12998.572675609998,112.95730298999842,54374.23376376001 2023-12-09,23:44:27.000,343,11106582,-795,0,1702165466,12998.559202989993,112.91500821000227,54374.282673600006 2023-12-09,23:44:28.000,343,11106590,-795,0,1702165467,12998.545730370002,112.9432047299997,54374.163892560005 2023-12-09,23:44:29.000,343,11106594,-795,0,1702165468,12998.498576199992,112.90795908000291,54374.22677664 2023-12-09,23:44:30.000,343,11106634,-795,0,1702165469,12998.565939300002,112.88681169000483,54374.27568648001 2023-12-09,23:44:31.000,343,11106638,-795,0,1702165470,12998.552466679997,112.81632039000397,54374.30363496001 2023-12-09,23:44:32.000,343,11106598,-795,0,1702165471,12998.579411919993,112.8092712600046,54374.28966072 2023-12-09,23:44:33.000,343,11106591,-795,0,1702165472,12998.538994059993,112.75287822000246,54374.29664784 2023-12-09,23:44:34.000,343,11106638,-795,0,1702165473,12998.437949409992,112.73877996000374,54374.094021360004 2023-12-09,23:44:35.000,343,11106623,-795,0,1702165474,12998.444685720002,112.68943605000095,54374.15690544001 2023-12-09,23:44:36.000,343,11106569,-795,0,1702165475,12998.370586309997,112.6471412700048,54374.13594408001 2023-12-09,23:44:37.000,343,11106595,-795,0,1702165476,12998.491839889997,112.597797360002,54374.25472512001 2023-12-09,23:44:38.000,343,11106567,-795,0,1702165477,12998.505312510002,112.59074823000265,54374.21978952 2023-12-09,23:44:39.000,343,11106602,-795,0,1702165478,12998.417740479992,112.55550257999857,54374.19882816 2023-12-09,23:44:40.000,343,11106600,-795,0,1702165479,12998.498576199992,112.51320780000242,54374.28966072 2023-12-09,23:44:41.000,343,11106581,-795,0,1702165480,12998.464894650002,112.47796214999835,54374.247738 2023-12-09,23:44:42.000,343,11106553,-795,0,1702165481,12998.471630959997,112.46386388999963,54374.27568648001 2023-12-09,23:44:43.000,343,11106604,-795,0,1702165482,12998.471630959997,112.42861824000283,54374.24075088 2023-12-09,23:44:44.000,343,11106576,-795,0,1702165483,12998.424476790002,112.44976563000091,54374.114982720006 2023-12-09,23:44:45.000,343,11106594,-795,0,1702165484,12998.451422029997,112.4356673700022,54374.12895696 2023-12-09,23:44:46.000,343,11106579,-795,0,1702165485,12998.411004169997,112.42861824000283,54374.03113728 2023-12-09,23:44:47.000,343,11106578,-795,0,1702165486,12998.545730370002,112.39337258999876,54374.261712240004 2023-12-09,23:44:48.000,343,11106634,-795,0,1702165487,12998.565939300002,112.42156911000347,54374.27568648001 2023-12-09,23:44:49.000,343,11106587,-795,0,1702165488,12998.518785129992,112.39337258999876,54374.03113728 2023-12-09,23:44:50.000,343,11106614,-795,0,1702165489,12998.525521440002,112.42861824000283,54374.13594408001 2023-12-09,23:44:51.000,343,11106596,-795,0,1702165490,12998.525521440002,112.4356673700022,54374.10100848 2023-12-09,23:44:52.000,343,11106576,-795,0,1702165491,12998.491839889997,112.4850112799977,54374.1778668 2023-12-09,23:44:53.000,343,11106628,-795,0,1702165492,12998.444685720002,112.42861824000283,54374.03812440001 2023-12-09,23:44:54.000,343,11106613,-795,0,1702165493,12998.464894650002,112.4850112799977,54374.03812440001 2023-12-09,23:44:55.000,343,11106610,-795,0,1702165494,12998.498576199992,112.4850112799977,54374.14991832 2023-12-09,23:44:56.000,343,11106590,-795,0,1702165495,12998.505312510002,112.50615867000306,54374.114982720006 2023-12-09,23:44:57.000,343,11106572,-795,0,1702165496,12998.491839889997,112.52025693000178,54374.17087968 2023-12-09,23:44:58.000,343,11106605,-795,0,1702165497,12998.363850000002,112.55550257999857,54373.95427896 2023-12-09,23:44:59.000,343,11106535,-795,0,1702165498,12998.363850000002,112.54140431999986,54373.91934336001 2023-12-09,23:45:00.000,343,11106621,-795,0,1702165499,12998.437949409992,112.56960084000457,54374.06607288001 2023-12-09,23:45:01.000,343,11106591,-795,0,1702165500,12998.431213099997,112.56255170999793,54374.06607288001 2023-12-09,23:45:02.000,343,11106573,-795,0,1702165501,12998.451422029997,112.58369910000329,54374.142931200004 2023-12-09,23:45:03.000,343,11106626,-795,0,1702165502,12998.417740479992,112.54140431999986,54374.14991832 2023-12-09,23:45:04.000,343,11106616,-795,0,1702165503,12998.437949409992,112.57664997000393,54374.10100848 2023-12-09,23:45:05.000,343,11106592,-795,0,1702165504,12998.451422029997,112.56255170999793,54374.12196984 2023-12-09,23:45:06.000,343,11106591,-795,0,1702165505,12998.417740479992,112.57664997000393,54374.08703424001 2023-12-09,23:45:07.000,343,11106599,-795,0,1702165506,12998.464894650002,112.57664997000393,54374.06607288001 2023-12-09,23:45:08.000,343,11106598,-795,0,1702165507,12998.404267860002,112.56960084000457,54374.03113728 2023-12-09,23:45:09.000,343,11106589,-795,0,1702165508,12998.363850000002,112.52025693000178,54373.98222744 2023-12-09,23:45:10.000,343,11106640,-795,0,1702165509,12998.471630959997,112.50615867000306,54374.18485392001 2023-12-09,23:45:11.000,343,11106635,-795,0,1702165510,12998.505312510002,112.50615867000306,54374.247738 2023-12-09,23:45:12.000,343,11106615,-795,0,1702165511,12998.505312510002,112.5343551900005,54374.25472512001 2023-12-09,23:45:13.000,343,11106583,-795,0,1702165512,12998.545730370002,112.47796214999835,54374.24075088 2023-12-09,23:45:14.000,343,11106628,-795,0,1702165513,12998.458158339992,112.45681476000027,54373.98921456001 2023-12-09,23:45:15.000,343,11106601,-795,0,1702165514,12998.485103580002,112.44976563000091,54374.05908576 2023-12-09,23:45:16.000,343,11106595,-795,0,1702165515,12998.505312510002,112.4850112799977,54374.19184104 2023-12-09,23:45:17.000,343,11106609,-795,0,1702165516,12998.552466679997,112.4850112799977,54374.15690544001 2023-12-09,23:45:18.000,343,11106591,-795,0,1702165517,12998.552466679997,112.4991095400037,54374.12196984 2023-12-09,23:45:19.000,343,11106598,-795,0,1702165518,12998.572675609998,112.49206041000434,54374.15690544001 2023-12-09,23:45:20.000,343,11106614,-795,0,1702165519,12998.633302399998,112.4850112799977,54374.29664784 2023-12-09,23:45:21.000,343,11106559,-795,0,1702165520,12998.660247639993,112.41451998000412,54374.22677664 2023-12-09,23:45:22.000,343,11106631,-795,0,1702165521,12998.619829779993,112.4356673700022,54374.1778668 2023-12-09,23:45:23.000,343,11106603,-795,0,1702165522,12998.599620849993,112.44976563000091,54374.10100848 2023-12-09,23:45:24.000,343,11106627,-795,0,1702165523,12998.599620849993,112.44271650000155,54374.17087968 2023-12-09,23:45:25.000,343,11106601,-795,0,1702165524,12998.633302399998,112.4356673700022,54374.27568648001 2023-12-09,23:45:26.000,343,11106618,-795,0,1702165525,12998.673720259998,112.3863234599994,54374.37350616001 2023-12-09,23:45:27.000,343,11106610,-795,0,1702165526,12998.606357160003,112.37927433000004,54374.30363496001 2023-12-09,23:45:28.000,343,11106599,-795,0,1702165527,12998.599620849993,112.37927433000004,54374.26869936 2023-12-09,23:45:29.000,343,11106576,-795,0,1702165528,12998.586148230002,112.34402868000325,54374.28966072 2023-12-09,23:45:30.000,343,11106560,-795,0,1702165529,12998.599620849993,112.3228812899979,54374.261712240004 2023-12-09,23:45:31.000,343,11106616,-795,0,1702165530,12998.586148230002,112.29468477000046,54374.26869936 2023-12-09,23:45:32.000,343,11106642,-795,0,1702165531,12998.559202989993,112.30878302999918,54374.30363496001 2023-12-09,23:45:33.000,343,11106599,-795,0,1702165532,12998.498576199992,112.25943912000366,54374.14991832 2023-12-09,23:45:34.000,343,11106626,-795,0,1702165533,12998.512048819997,112.25943912000366,54374.14991832 2023-12-09,23:45:35.000,343,11106603,-795,0,1702165534,12998.552466679997,112.21714434000023,54374.32459632001 2023-12-09,23:45:36.000,343,11106612,-795,0,1702165535,12998.565939300002,112.23124259999895,54374.261712240004 2023-12-09,23:45:37.000,343,11106522,-795,0,1702165536,12998.444685720002,112.21714434000023,54374.05908576 2023-12-09,23:45:38.000,343,11106579,-795,0,1702165537,12998.444685720002,112.23124259999895,54374.045111520005 2023-12-09,23:45:39.000,343,11106563,-795,0,1702165538,12998.485103580002,112.21009521000087,54374.05908576 2023-12-09,23:45:40.000,343,11106622,-795,0,1702165539,12998.545730370002,112.21714434000023,54374.15690544001 2023-12-09,23:45:41.000,343,11106637,-795,0,1702165540,12998.518785129992,112.20304608000151,54374.15690544001 2023-12-09,23:45:42.000,343,11106634,-795,0,1702165541,12998.525521440002,112.23124259999895,54374.1778668 2023-12-09,23:45:43.000,343,11106625,-795,0,1702165542,12998.498576199992,112.24534085999767,54374.07306 2023-12-09,23:45:44.000,343,11106608,-795,0,1702165543,12998.572675609998,112.25943912000366,54374.094021360004 2023-12-09,23:45:45.000,343,11106521,-795,0,1702165544,12998.532257749997,112.2523899900043,54374.045111520005 2023-12-09,23:45:46.000,343,11106586,-795,0,1702165545,12998.565939300002,112.25943912000366,54374.045111520005 2023-12-09,23:45:47.000,343,11106597,-795,0,1702165546,12998.599620849993,112.28058651000174,54374.1778668 2023-12-09,23:45:48.000,343,11106596,-795,0,1702165547,12998.680456569993,112.33697955000389,54374.22677664 2023-12-09,23:45:49.000,343,11106633,-795,0,1702165548,12998.619829779993,112.34402868000325,54374.142931200004 2023-12-09,23:45:50.000,343,11106636,-795,0,1702165549,12998.640038709993,112.37927433000004,54374.15690544001 2023-12-09,23:45:51.000,343,11106622,-795,0,1702165550,12998.707401809988,112.40042171999812,54374.30363496001 2023-12-09,23:45:52.000,343,11106549,-715,0,1702165551,12998.727610739988,112.42861824000283,54374.26869936 2023-12-09,23:45:53.000,343,11106581,-795,0,1702165552,12998.707401809988,112.42861824000283,54374.27568648001 2023-12-09,23:45:54.000,343,11106614,-795,0,1702165553,12998.660247639993,112.44976563000091,54374.13594408001 2023-12-09,23:45:55.000,343,11106609,-795,0,1702165554,12998.633302399998,112.45681476000027,54374.163892560005 2023-12-09,23:45:56.000,343,11106594,-795,0,1702165555,12998.613093469998,112.4850112799977,54374.17087968 2023-12-09,23:45:57.000,343,11106641,-795,0,1702165556,12998.586148230002,112.49206041000434,54374.20581528001 2023-12-09,23:45:58.000,343,11106602,-795,0,1702165557,12998.559202989993,112.50615867000306,54374.08004712 2023-12-09,23:45:59.000,343,11106590,-795,0,1702165558,12998.559202989993,112.50615867000306,54374.15690544001 2023-12-09,23:46:00.000,343,11106547,-795,0,1702165559,12998.565939300002,112.52730606000114,54374.28966072 2023-12-09,23:46:01.000,343,11106610,-795,0,1702165560,12998.505312510002,112.52730606000114,54374.24075088 2023-12-09,23:46:02.000,343,11106599,-795,0,1702165561,12998.471630959997,112.54140431999986,54374.17087968 2023-12-09,23:46:03.000,343,11106575,-795,0,1702165562,12998.424476790002,112.54845344999922,54374.24075088 2023-12-09,23:46:04.000,343,11106574,-795,0,1702165563,12998.377322619992,112.56255170999793,54374.12196984 2023-12-09,23:46:05.000,343,11106625,-795,0,1702165564,12998.336904759992,112.54140431999986,54374.163892560005 2023-12-09,23:46:06.000,343,11106594,-795,0,1702165565,12998.357113689992,112.52025693000178,54374.12895696 2023-12-09,23:46:07.000,343,11106568,-795,0,1702165566,12998.411004169997,112.54845344999922,54374.310622080004 2023-12-09,23:46:08.000,343,11106595,-795,0,1702165567,12998.404267860002,112.52025693000178,54374.32459632001 2023-12-09,23:46:09.000,343,11106575,-795,0,1702165568,12998.289750589996,112.4356673700022,54374.25472512001 2023-12-09,23:46:10.000,343,11106620,-795,0,1702165569,12998.262805350001,112.44271650000155,54374.03812440001 2023-12-09,23:46:11.000,343,11106619,-795,0,1702165570,12998.276277969991,112.45681476000027,54374.10100848 2023-12-09,23:46:12.000,343,11106579,-795,0,1702165571,12998.316695829992,112.4356673700022,54374.163892560005 2023-12-09,23:46:13.000,343,11106677,-795,0,1702165572,12998.269541659996,112.40747085000476,54374.13594408001 2023-12-09,23:46:14.000,343,11106628,-795,0,1702165573,12998.269541659996,112.40042171999812,54374.17087968 2023-12-09,23:46:15.000,343,11106596,-795,0,1702165574,12998.249332729996,112.35107781000261,54374.19882816 2023-12-09,23:46:16.000,343,11106616,-795,0,1702165575,12998.289750589996,112.31583215999854,54374.26869936 2023-12-09,23:46:17.000,343,11106585,-795,0,1702165576,12998.249332729996,112.3228812899979,54374.23376376001 2023-12-09,23:46:18.000,343,11106610,-795,0,1702165577,12998.242596420001,112.2876356400011,54374.14991832 2023-12-09,23:46:19.000,343,11106603,-795,0,1702165578,12998.18196963,112.24534085999767,54374.05209864 2023-12-09,23:46:20.000,343,11106568,-795,0,1702165579,12998.208914869996,112.22419346999959,54374.10100848 2023-12-09,23:46:21.000,343,11106606,-795,0,1702165580,12998.215651179991,112.19599695000215,54374.24075088 2023-12-09,23:46:22.000,343,11106586,-795,0,1702165581,12998.242596420001,112.18189869000344,54374.19184104 2023-12-09,23:46:23.000,343,11106576,-795,0,1702165582,12998.222387490001,112.12550565000129,54374.19184104 2023-12-09,23:46:24.000,343,11106636,-795,0,1702165583,12998.235860109991,112.12550565000129,54374.15690544001 2023-12-09,23:46:25.000,343,11106608,-795,0,1702165584,12998.283014280001,112.04796522000106,54374.15690544001 2023-12-09,23:46:26.000,343,11106578,-795,0,1702165585,12998.229123799996,112.04796522000106,54374.08703424001 2023-12-09,23:46:27.000,343,11106572,-795,0,1702165586,12998.256069039991,112.01976870000362,54374.142931200004 2023-12-09,23:46:28.000,343,11106616,-795,0,1702165587,12998.222387490001,112.0409160900017,54373.98222744 2023-12-09,23:46:29.000,343,11106633,-795,0,1702165588,12998.242596420001,112.02681783000298,54374.045111520005 2023-12-09,23:46:30.000,343,11106601,-795,0,1702165589,12998.316695829992,112.01976870000362,54374.21978952 2023-12-09,23:46:31.000,343,11106628,-795,0,1702165590,12998.316695829992,111.98452304999955,54374.19882816 2023-12-09,23:46:32.000,343,11106616,-795,0,1702165591,12998.323432140001,112.0056704400049,54374.19882816 2023-12-09,23:46:33.000,343,11106614,-795,0,1702165592,12998.276277969991,112.01271957000426,54374.12196984 2023-12-09,23:46:34.000,343,11106578,-795,0,1702165593,12998.256069039991,112.03386696000234,54373.98921456001 2023-12-09,23:46:35.000,343,11106616,-795,0,1702165594,12998.276277969991,112.0056704400049,54373.98222744 2023-12-09,23:46:36.000,343,11106590,-795,0,1702165595,12998.283014280001,112.06911260999914,54374.07306 2023-12-09,23:46:37.000,343,11106613,-795,0,1702165596,12998.242596420001,112.09730913000385,54373.996201680005 2023-12-09,23:46:38.000,343,11106596,-795,0,1702165597,12998.087661289996,112.11845652000193,54373.94030472001 2023-12-09,23:46:39.000,343,11106595,-795,0,1702165598,12998.20217856,112.12550565000129,54373.758639600004 2023-12-09,23:46:40.000,343,11106576,-795,0,1702165599,12998.309959519996,112.20304608000151,54374.08004712 2023-12-09,23:46:41.000,343,11106564,-795,0,1702165600,12998.303223210001,112.24534085999767,54373.95427896 2023-12-09,23:46:42.000,343,11106602,-795,0,1702165601,12998.323432140001,112.2523899900043,54373.947291840006 2023-12-09,23:46:43.000,343,11106623,-795,0,1702165602,12998.316695829992,112.23124259999895,54373.98921456001 2023-12-09,23:46:44.000,343,11106575,-795,0,1702165603,12998.283014280001,112.31583215999854,54373.87043352001 2023-12-09,23:46:45.000,343,11106594,-795,0,1702165604,12998.283014280001,112.2876356400011,54373.88440776 2023-12-09,23:46:46.000,343,11106578,-795,0,1702165605,12998.411004169997,112.35812694000197,54374.07306 2023-12-09,23:46:47.000,343,11106634,-795,0,1702165606,12998.437949409992,112.2876356400011,54374.05908576 2023-12-09,23:46:48.000,343,11106607,-795,0,1702165607,12998.458158339992,112.37222520000068,54374.07306 2023-12-09,23:46:49.000,343,11106544,-795,0,1702165608,12998.424476790002,112.34402868000325,54373.828510800005 2023-12-09,23:46:50.000,343,11106575,-795,0,1702165609,12998.417740479992,112.36517607000133,54373.91934336001 2023-12-09,23:46:51.000,343,11106550,-795,0,1702165610,12998.451422029997,112.34402868000325,54374.05209864 2023-12-09,23:46:52.000,343,11106609,-795,0,1702165611,12998.485103580002,112.37222520000068,54374.02415016 2023-12-09,23:46:53.000,343,11106601,-795,0,1702165612,12998.437949409992,112.36517607000133,54373.95427896 2023-12-09,23:46:54.000,343,11106590,-795,0,1702165613,12998.431213099997,112.30173389999982,54374.03812440001 2023-12-09,23:46:55.000,343,11106665,-795,0,1702165614,12998.512048819997,112.33697955000389,54374.15690544001 2023-12-09,23:46:56.000,343,11106609,-795,0,1702165615,12998.545730370002,112.34402868000325,54374.24075088 2023-12-09,23:46:57.000,343,11106632,-795,0,1702165616,12998.545730370002,112.23829172999831,54374.12895696 2023-12-09,23:46:58.000,343,11106588,-795,0,1702165617,12998.498576199992,112.21714434000023,54373.95427896 2023-12-09,23:46:59.000,343,11106602,-795,0,1702165618,12998.498576199992,112.17484956000408,54374.03113728 2023-12-09,23:47:00.000,343,11106561,-795,0,1702165619,12998.552466679997,112.15370216999872,54374.1778668 2023-12-09,23:47:01.000,343,11106564,-795,0,1702165620,12998.451422029997,112.06206347999978,54374.142931200004 2023-12-09,23:47:02.000,343,11106593,-795,0,1702165621,12998.518785129992,112.03386696000234,54374.212802400005 2023-12-09,23:47:03.000,343,11106618,-795,0,1702165622,12998.424476790002,112.01271957000426,54374.08703424001 2023-12-09,23:47:04.000,343,11106610,-795,0,1702165623,12998.384058930002,111.98452304999955,54374.01017592 2023-12-09,23:47:05.000,343,11106579,-795,0,1702165624,12998.411004169997,111.94927740000276,54374.03113728 2023-12-09,23:47:06.000,343,11106624,-795,0,1702165625,12998.404267860002,112.02681783000298,54373.98921456001 2023-12-09,23:47:07.000,343,11106581,-795,0,1702165626,12998.505312510002,111.96337566000147,54373.926330480004 2023-12-09,23:47:08.000,343,11106581,-795,0,1702165627,12998.532257749997,111.89993348999997,54373.7935752 2023-12-09,23:47:09.000,343,11106576,-795,0,1702165628,12998.572675609998,111.73780350000015,54373.81453656 2023-12-09,23:47:10.000,343,11106562,-795,0,1702165629,12998.592884539998,111.681410459998,54374.01716304001 2023-12-09,23:47:11.000,343,11106552,-795,0,1702165630,12998.599620849993,111.61796829000377,54374.06607288001 2023-12-09,23:47:12.000,343,11106619,-795,0,1702165631,12998.545730370002,111.63206655000249,54374.114982720006 2023-12-09,23:47:13.000,343,11106597,-795,0,1702165632,12998.552466679997,111.63206655000249,54374.01716304001 2023-12-09,23:47:14.000,343,11106607,-795,0,1702165633,12998.471630959997,111.66026306999993,54373.87043352001 2023-12-09,23:47:15.000,343,11106622,-795,0,1702165634,12998.471630959997,111.66026306999993,54373.779600960006 2023-12-09,23:47:16.000,343,11106573,-795,0,1702165635,12998.464894650002,111.72370524000144,54373.77261384001 2023-12-09,23:47:17.000,343,11106585,-795,0,1702165636,12998.518785129992,111.75895088999823,54373.89139488 2023-12-09,23:47:18.000,343,11106617,-795,0,1702165637,12998.565939300002,111.81534393000038,54373.996201680005 2023-12-09,23:47:19.000,343,11106619,-795,0,1702165638,12998.640038709993,111.85058958000445,54373.98222744 2023-12-09,23:47:20.000,343,11106595,-795,0,1702165639,12998.619829779993,111.87878610000189,54374.03812440001 2023-12-09,23:47:21.000,343,11106621,-795,0,1702165640,12998.545730370002,111.9422282700034,54373.758639600004 2023-12-09,23:47:22.000,343,11106586,-795,0,1702165641,12998.586148230002,111.99157217999891,54373.89838200001 2023-12-09,23:47:23.000,343,11106607,-795,0,1702165642,12998.599620849993,112.06911260999914,54373.91235624 2023-12-09,23:47:24.000,343,11106574,-795,0,1702165643,12998.592884539998,112.14665303999936,54373.81453656 2023-12-09,23:47:25.000,343,11106574,-795,0,1702165644,12998.565939300002,112.25943912000366,54373.807549440004 2023-12-09,23:47:26.000,343,11106596,-795,0,1702165645,12998.666983949988,112.26648825000302,54373.96126608 2023-12-09,23:47:27.000,343,11106582,-795,0,1702165646,12998.720874429993,112.30173389999982,54373.96825320001 2023-12-09,23:47:28.000,343,11106608,-795,0,1702165647,12998.747819669989,112.37222520000068,54374.01716304001 2023-12-09,23:47:29.000,343,11106582,-795,0,1702165648,12998.606357160003,112.42156911000347,54373.807549440004 2023-12-09,23:47:30.000,343,11106530,-795,0,1702165649,12998.626566090003,112.45681476000027,54373.84248504 2023-12-09,23:47:31.000,343,11106620,-795,0,1702165650,12998.666983949988,112.52730606000114,54373.926330480004 2023-12-09,23:47:32.000,343,11106582,-795,0,1702165651,12998.693929189998,112.51320780000242,54373.98921456001 2023-12-09,23:47:33.000,343,11106560,-795,0,1702165652,12998.579411919993,112.56255170999793,54373.81453656 2023-12-09,23:47:34.000,343,11106564,-795,0,1702165653,12998.660247639993,112.57664997000393,54373.877420640005 2023-12-09,23:47:35.000,343,11106633,-795,0,1702165654,12998.707401809988,112.56960084000457,54374.03113728 2023-12-09,23:47:36.000,343,11106552,-795,0,1702165655,12998.761292289993,112.57664997000393,54374.05209864 2023-12-09,23:47:37.000,343,11106521,-795,0,1702165656,12998.687192879988,112.59074823000265,54374.01716304001 2023-12-09,23:47:38.000,343,11106564,-795,0,1702165657,12998.700665499993,112.50615867000306,54373.926330480004 2023-12-09,23:47:39.000,343,11106604,-795,0,1702165658,12998.525521440002,112.47796214999835,54373.8634464 2023-12-09,23:47:40.000,343,11106629,-795,0,1702165659,12998.592884539998,112.4991095400037,54373.88440776 2023-12-09,23:47:41.000,343,11106586,-795,0,1702165660,12998.633302399998,112.45681476000027,54374.045111520005 2023-12-09,23:47:42.000,343,11106603,-795,0,1702165661,12998.673720259998,112.37222520000068,54374.08703424001 2023-12-09,23:47:43.000,343,11106611,-795,0,1702165662,12998.619829779993,112.33697955000389,54374.08004712 2023-12-09,23:47:44.000,343,11106615,-795,0,1702165663,12998.559202989993,112.23829172999831,54373.947291840006 2023-12-09,23:47:45.000,343,11106541,-795,0,1702165664,12998.552466679997,112.24534085999767,54374.06607288001 2023-12-09,23:47:46.000,343,11106654,-795,0,1702165665,12998.512048819997,112.13255478000065,54374.08703424001 2023-12-09,23:47:47.000,343,11106593,-795,0,1702165666,12998.505312510002,112.10435826000321,54374.05908576 2023-12-09,23:47:48.000,343,11106622,-795,0,1702165667,12998.417740479992,112.02681783000298,54373.9333176 2023-12-09,23:47:49.000,343,11106580,-795,0,1702165668,12998.390795239997,111.99157217999891,54374.045111520005 2023-12-09,23:47:50.000,343,11106659,-795,0,1702165669,12998.444685720002,111.91403174999868,54374.15690544001 2023-12-09,23:47:51.000,343,11106636,-795,0,1702165670,12998.404267860002,111.90698261999933,54374.17087968 2023-12-09,23:47:52.000,343,11106574,-795,0,1702165671,12998.377322619992,111.85058958000445,54374.1778668 2023-12-09,23:47:53.000,343,11106575,-795,0,1702165672,12998.336904759992,111.84354044999782,54374.14991832 2023-12-09,23:47:54.000,343,11106604,-795,0,1702165673,12998.343641070001,111.80124567000166,54374.08703424001 2023-12-09,23:47:55.000,343,11106563,-795,0,1702165674,12998.242596420001,111.77304915000423,54374.0031888 2023-12-09,23:47:56.000,343,11106635,-795,0,1702165675,12998.296486899992,111.7941965400023,54374.15690544001 2023-12-09,23:47:57.000,343,11106659,-795,0,1702165676,12998.357113689992,111.7941965400023,54374.18485392001 2023-12-09,23:47:58.000,343,11106585,-795,0,1702165677,12998.303223210001,111.76600002000487,54374.08004712 2023-12-09,23:47:59.000,343,11106598,-795,0,1702165678,12998.249332729996,111.80829480000102,54373.94030472001 2023-12-09,23:48:00.000,343,11106592,-795,0,1702165679,12998.309959519996,111.80829480000102,54374.05209864 2023-12-09,23:48:01.000,343,11106532,-795,0,1702165680,12998.269541659996,111.85058958000445,54373.96825320001 2023-12-09,23:48:02.000,343,11106567,-795,0,1702165681,12998.309959519996,111.85763871000381,54373.926330480004 2023-12-09,23:48:03.000,343,11106639,-795,0,1702165682,12998.330168449997,111.88583523000125,54373.96126608 2023-12-09,23:48:04.000,343,11106593,-795,0,1702165683,12998.323432140001,111.89993348999997,54373.82152368001 2023-12-09,23:48:05.000,343,11106610,-795,0,1702165684,12998.350377379997,111.93517914000404,54373.84248504 2023-12-09,23:48:06.000,343,11106591,-795,0,1702165685,12998.451422029997,111.9774739200002,54373.98222744 2023-12-09,23:48:07.000,343,11106567,-795,0,1702165686,12998.498576199992,112.02681783000298,54374.01017592 2023-12-09,23:48:08.000,343,11106575,-795,0,1702165687,12998.538994059993,112.03386696000234,54373.98921456001 2023-12-09,23:48:09.000,343,11106550,-795,0,1702165688,12998.512048819997,112.03386696000234,54373.7935752 2023-12-09,23:48:10.000,343,11106567,-795,0,1702165689,12998.613093469998,112.06206347999978,54373.85645928 2023-12-09,23:48:11.000,343,11106582,-795,0,1702165690,12998.626566090003,112.16075129999808,54373.91934336001 2023-12-09,23:48:12.000,343,11106623,-795,0,1702165691,12998.720874429993,112.13960391,54373.877420640005 2023-12-09,23:48:13.000,343,11106653,-795,0,1702165692,12998.640038709993,112.20304608000151,54373.80056232001 2023-12-09,23:48:14.000,343,11106631,-795,0,1702165693,12998.714138119998,112.22419346999959,54373.85645928 2023-12-09,23:48:15.000,343,11106630,-795,0,1702165694,12998.801710149994,112.23124259999895,54373.94030472001 2023-12-09,23:48:16.000,343,11106609,-795,0,1702165695,12998.862336939994,112.30878302999918,54374.0031888 2023-12-09,23:48:17.000,343,11106589,-795,0,1702165696,12998.781501219994,112.26648825000302,54373.926330480004 2023-12-09,23:48:18.000,343,11106573,-795,0,1702165697,12998.754555979998,112.29468477000046,54373.84248504 2023-12-09,23:48:19.000,343,11106526,-795,0,1702165698,12998.727610739988,112.30878302999918,54373.91235624 2023-12-09,23:48:20.000,343,11106618,-795,0,1702165699,12998.768028599989,112.33697955000389,54373.96126608 2023-12-09,23:48:21.000,343,11106552,-795,0,1702165700,12998.727610739988,112.32993042000453,54374.0031888 2023-12-09,23:48:22.000,343,11106593,-795,0,1702165701,12998.761292289993,112.35107781000261,54374.05908576 2023-12-09,23:48:23.000,343,11106570,-795,0,1702165702,12998.700665499993,112.37927433000004,54374.0031888 2023-12-09,23:48:24.000,343,11106614,-795,0,1702165703,12998.700665499993,112.31583215999854,54373.84248504 2023-12-09,23:48:25.000,343,11106570,-795,0,1702165704,12998.626566090003,112.3228812899979,54374.03812440001 2023-12-09,23:48:26.000,343,11106613,-795,0,1702165705,12998.646775019988,112.35812694000197,54373.95427896 2023-12-09,23:48:27.000,343,11106582,-795,0,1702165706,12998.572675609998,112.33697955000389,54374.0031888 2023-12-09,23:48:28.000,343,11106616,-795,0,1702165707,12998.572675609998,112.32993042000453,54373.98921456001 2023-12-09,23:48:29.000,343,11106617,-795,0,1702165708,12998.431213099997,112.29468477000046,54373.84947216001 2023-12-09,23:48:30.000,343,11106578,-795,0,1702165709,12998.451422029997,112.28058651000174,54374.01716304001 2023-12-09,23:48:31.000,343,11106589,-795,0,1702165710,12998.491839889997,112.23124259999895,54374.05908576 2023-12-09,23:48:32.000,343,11106649,-795,0,1702165711,12998.478367269992,112.25943912000366,54374.114982720006 2023-12-09,23:48:33.000,343,11106547,-795,0,1702165712,12998.471630959997,112.20304608000151,54374.20581528001 2023-12-09,23:48:34.000,343,11106595,-795,0,1702165713,12998.518785129992,112.21009521000087,54374.08703424001 2023-12-09,23:48:35.000,343,11106632,-795,0,1702165714,12998.424476790002,112.15370216999872,54373.98222744 2023-12-09,23:48:36.000,343,11106561,-795,0,1702165715,12998.451422029997,112.16075129999808,54374.07306 2023-12-09,23:48:37.000,343,11106624,-795,0,1702165716,12998.437949409992,112.12550565000129,54374.08004712 2023-12-09,23:48:38.000,343,11106594,-795,0,1702165717,12998.498576199992,112.09730913000385,54374.142931200004 2023-12-09,23:48:39.000,343,11106602,-795,0,1702165718,12998.437949409992,112.09026000000449,54374.06607288001 2023-12-09,23:48:40.000,343,11106603,-795,0,1702165719,12998.323432140001,112.08321086999786,54373.877420640005 2023-12-09,23:48:41.000,343,11106571,-795,0,1702165720,12998.336904759992,112.05501435000042,54373.68178128001 2023-12-09,23:48:42.000,343,11106580,-795,0,1702165721,12998.444685720002,111.99862130999827,54373.94030472001 2023-12-09,23:48:43.000,343,11106580,-795,0,1702165722,12998.437949409992,111.99862130999827,54374.05209864 2023-12-09,23:48:44.000,343,11106543,-795,0,1702165723,12998.390795239997,112.02681783000298,54373.82152368001 2023-12-09,23:48:45.000,343,11106610,-795,0,1702165724,12998.411004169997,111.98452304999955,54373.8634464 2023-12-09,23:48:46.000,343,11106625,-795,0,1702165725,12998.498576199992,111.97042479000083,54374.08703424001 2023-12-09,23:48:47.000,343,11106623,-795,0,1702165726,12998.538994059993,111.97042479000083,54374.08703424001 2023-12-09,23:48:48.000,343,11106624,-795,0,1702165727,12998.572675609998,111.9774739200002,54374.03113728 2023-12-09,23:48:49.000,343,11106553,-795,0,1702165728,12998.471630959997,111.98452304999955,54373.80056232001 2023-12-09,23:48:50.000,343,11106588,-795,0,1702165729,12998.498576199992,112.01271957000426,54373.83549792 2023-12-09,23:48:51.000,343,11106567,-795,0,1702165730,12998.505312510002,112.0056704400049,54373.83549792 2023-12-09,23:48:52.000,343,11106621,-795,0,1702165731,12998.565939300002,112.09730913000385,54373.9333176 2023-12-09,23:48:53.000,343,11106618,-795,0,1702165732,12998.512048819997,112.06911260999914,54373.84947216001 2023-12-09,23:48:54.000,343,11106582,-795,0,1702165733,12998.545730370002,112.09730913000385,54373.85645928 2023-12-09,23:48:55.000,343,11106595,-795,0,1702165734,12998.640038709993,112.16075129999808,54373.98921456001 2023-12-09,23:48:56.000,343,11106613,-795,0,1702165735,12998.666983949988,112.18189869000344,54373.96126608 2023-12-09,23:48:57.000,343,11106553,-795,0,1702165736,12998.633302399998,112.17484956000408,54373.91235624 2023-12-09,23:48:58.000,343,11106531,-795,0,1702165737,12998.586148230002,112.21009521000087,54373.7935752 2023-12-09,23:48:59.000,343,11106649,-795,0,1702165738,12998.613093469998,112.20304608000151,54373.82152368001 2023-12-09,23:49:00.000,343,11106583,-795,0,1702165739,12998.693929189998,112.31583215999854,54373.94030472001 2023-12-09,23:49:01.000,343,11106547,-795,0,1702165740,12998.653511329998,112.32993042000453,54373.96126608 2023-12-09,23:49:02.000,343,11106616,-795,0,1702165741,12998.680456569993,112.39337258999876,54373.96825320001 2023-12-09,23:49:03.000,343,11106540,-795,0,1702165742,12998.673720259998,112.39337258999876,54373.96825320001 2023-12-09,23:49:04.000,343,11106601,-795,0,1702165743,12998.640038709993,112.44976563000091,54373.81453656 2023-12-09,23:49:05.000,343,11106635,-795,0,1702165744,12998.613093469998,112.45681476000027,54373.98921456001 2023-12-09,23:49:06.000,343,11106620,-795,0,1702165745,12998.613093469998,112.49206041000434,54373.90536912 2023-12-09,23:49:07.000,343,11106607,-795,0,1702165746,12998.606357160003,112.52730606000114,54373.996201680005 2023-12-09,23:49:08.000,343,11106590,-795,0,1702165747,12998.552466679997,112.55550257999857,54373.95427896 2023-12-09,23:49:09.000,343,11106584,-795,0,1702165748,12998.458158339992,112.52730606000114,54373.877420640005 2023-12-09,23:49:10.000,343,11106621,-795,0,1702165749,12998.458158339992,112.61189562000072,54373.89838200001 2023-12-09,23:49:11.000,343,11106571,-795,0,1702165750,12998.464894650002,112.597797360002,54374.03113728 2023-12-09,23:49:12.000,343,11106563,-795,0,1702165751,12998.464894650002,112.6471412700048,54374.05209864 2023-12-09,23:49:13.000,343,11106610,-795,0,1702165752,12998.390795239997,112.61189562000072,54374.045111520005 2023-12-09,23:49:14.000,343,11106623,-795,0,1702165753,12998.350377379997,112.61189562000072,54373.89838200001 2023-12-09,23:49:15.000,343,11106614,-795,0,1702165754,12998.276277969991,112.597797360002,54373.9333176 2023-12-09,23:49:16.000,343,11106620,-795,0,1702165755,12998.289750589996,112.56960084000457,54374.12895696 2023-12-09,23:49:17.000,343,11106637,-795,0,1702165756,12998.269541659996,112.54140431999986,54374.13594408001 2023-12-09,23:49:18.000,343,11106618,-795,0,1702165757,12998.256069039991,112.56255170999793,54374.05908576 2023-12-09,23:49:19.000,343,11106654,-795,0,1702165758,12998.229123799996,112.47091301999899,54374.0031888 2023-12-09,23:49:20.000,343,11106630,-795,0,1702165759,12998.222387490001,112.4991095400037,54374.07306 2023-12-09,23:49:21.000,343,11106606,-795,0,1702165760,12998.168497009996,112.46386388999963,54373.98222744 2023-12-09,23:49:22.000,343,11106601,-795,0,1702165761,12998.1617607,112.47091301999899,54373.95427896 2023-12-09,23:49:23.000,343,11106601,-795,0,1702165762,12998.134815459991,112.44271650000155,54373.94030472001 2023-12-09,23:49:24.000,343,11106586,-795,0,1702165763,12998.11460652999,112.3863234599994,54373.828510800005 2023-12-09,23:49:25.000,343,11106628,-795,0,1702165764,12998.01356187999,112.35812694000197,54373.81453656 2023-12-09,23:49:26.000,343,11106638,-795,0,1702165765,12998.107870219996,112.33697955000389,54373.926330480004 2023-12-09,23:49:27.000,343,11106587,-795,0,1702165766,12998.1617607,112.32993042000453,54373.996201680005 2023-12-09,23:49:28.000,343,11106634,-795,0,1702165767,12998.188705939996,112.37222520000068,54373.98222744 2023-12-09,23:49:29.000,343,11106591,-795,0,1702165768,12998.18196963,112.32993042000453,54373.807549440004 2023-12-09,23:49:30.000,343,11106604,-795,0,1702165769,12998.175233319991,112.30173389999982,54373.758639600004 2023-12-09,23:49:31.000,343,11106643,-795,0,1702165770,12998.229123799996,112.28058651000174,54373.73069112001 2023-12-09,23:49:32.000,343,11106604,-795,0,1702165771,12998.269541659996,112.3228812899979,54373.84947216001 2023-12-09,23:49:33.000,343,11106597,-795,0,1702165772,12998.283014280001,112.30878302999918,54373.71671688 2023-12-09,23:49:34.000,343,11106609,-795,0,1702165773,12998.303223210001,112.30878302999918,54373.78658808 2023-12-09,23:49:35.000,343,11106624,-795,0,1702165774,12998.384058930002,112.32993042000453,54373.88440776 2023-12-09,23:49:36.000,343,11106568,-795,0,1702165775,12998.411004169997,112.34402868000325,54373.91934336001 2023-12-09,23:49:37.000,343,11106591,-795,0,1702165776,12998.525521440002,112.40042171999812,54373.85645928 2023-12-09,23:49:38.000,343,11106587,-795,0,1702165777,12998.424476790002,112.39337258999876,54373.58396160001 2023-12-09,23:49:39.000,343,11106588,-795,0,1702165778,12998.518785129992,112.40747085000476,54373.73069112001 2023-12-09,23:49:40.000,343,11106610,-795,0,1702165779,12998.559202989993,112.44271650000155,54373.78658808 2023-12-09,23:49:41.000,343,11106579,-795,0,1702165780,12998.552466679997,112.4850112799977,54373.779600960006 2023-12-09,23:49:42.000,343,11106568,-795,0,1702165781,12998.444685720002,112.52730606000114,54373.70274264001 2023-12-09,23:49:43.000,343,11106574,-795,0,1702165782,12998.559202989993,112.4991095400037,54373.779600960006 2023-12-09,23:49:44.000,343,11106616,-795,0,1702165783,12998.646775019988,112.52730606000114,54373.8634464 2023-12-09,23:49:45.000,343,11106579,-795,0,1702165784,12998.646775019988,112.56960084000457,54373.89139488 2023-12-09,23:49:46.000,343,11106578,-795,0,1702165785,12998.640038709993,112.55550257999857,54373.83549792 2023-12-09,23:49:47.000,343,11106688,-795,0,1702165786,12998.572675609998,112.56255170999793,54373.73767824 2023-12-09,23:49:48.000,343,11106645,-795,0,1702165787,12998.552466679997,112.62599387999944,54373.7935752 2023-12-09,23:49:49.000,343,11106594,-795,0,1702165788,12998.579411919993,112.61189562000072,54373.877420640005 2023-12-09,23:49:50.000,343,11106582,-795,0,1702165789,12998.619829779993,112.6330430099988,54373.877420640005 2023-12-09,23:49:51.000,343,11106578,-795,0,1702165790,12998.525521440002,112.66828866000287,54373.91934336001 2023-12-09,23:49:52.000,343,11106612,-795,0,1702165791,12998.518785129992,112.69648518000031,54373.89139488 2023-12-09,23:49:53.000,343,11106615,-795,0,1702165792,12998.478367269992,112.73877996000374,54373.89139488 2023-12-09,23:49:54.000,343,11106572,-795,0,1702165793,12998.397531549992,112.81632039000397,54373.60492296001 2023-12-09,23:49:55.000,343,11106532,-795,0,1702165794,12998.478367269992,112.90090995000355,54373.828510800005 2023-12-09,23:49:56.000,343,11106621,-795,0,1702165795,12998.640038709993,112.92910647000099,54373.85645928 2023-12-09,23:49:57.000,343,11106609,-795,0,1702165796,12998.741083359993,112.81632039000397,54373.89139488 2023-12-09,23:49:58.000,343,11106559,-795,0,1702165797,12998.781501219994,112.69648518000031,54373.81453656 2023-12-09,23:49:59.000,343,11106618,-795,0,1702165798,12998.781501219994,112.64009213999816,54373.89838200001 2023-12-09,23:50:00.000,343,11106626,-795,0,1702165799,12998.680456569993,112.56960084000457,54373.73069112001 2023-12-09,23:50:01.000,343,11106584,-795,0,1702165800,12998.626566090003,112.5343551900005,54373.85645928 2023-12-09,23:50:02.000,343,11106571,-795,0,1702165801,12998.586148230002,112.60484649000136,54373.89838200001 2023-12-09,23:50:03.000,343,11106577,-795,0,1702165802,12998.532257749997,112.57664997000393,54373.91235624 2023-12-09,23:50:04.000,343,11106584,-795,0,1702165803,12998.478367269992,112.61189562000072,54373.828510800005 2023-12-09,23:50:05.000,343,11106576,-795,0,1702165804,12998.424476790002,112.55550257999857,54373.84248504 2023-12-09,23:50:06.000,343,11106572,-795,0,1702165805,12998.505312510002,112.62599387999944,54373.996201680005 2023-12-09,23:50:07.000,343,11106562,-795,0,1702165806,12998.471630959997,112.62599387999944,54374.045111520005 2023-12-09,23:50:08.000,343,11106593,-795,0,1702165807,12998.458158339992,112.66123953000351,54374.03113728 2023-12-09,23:50:09.000,343,11106584,-795,0,1702165808,12998.377322619992,112.60484649000136,54373.81453656 2023-12-09,23:50:10.000,343,11106651,-795,0,1702165809,12998.397531549992,112.59074823000265,54373.89139488 2023-12-09,23:50:11.000,343,11106552,-795,0,1702165810,12998.350377379997,112.57664997000393,54373.8634464 2023-12-09,23:50:12.000,343,11106603,-795,0,1702165811,12998.417740479992,112.64009213999816,54373.94030472001 2023-12-09,23:50:13.000,343,11106618,-795,0,1702165812,12998.424476790002,112.597797360002,54373.96825320001 2023-12-09,23:50:14.000,343,11106582,-795,0,1702165813,12998.397531549992,112.61894475000008,54373.89838200001 2023-12-09,23:50:15.000,343,11106588,-795,0,1702165814,12998.390795239997,112.597797360002,54373.98222744 2023-12-09,23:50:16.000,343,11106618,-795,0,1702165815,12998.384058930002,112.54845344999922,54373.88440776 2023-12-09,23:50:17.000,343,11106576,-795,0,1702165816,12998.417740479992,112.51320780000242,54373.9333176 2023-12-09,23:50:18.000,343,11106607,-795,0,1702165817,12998.377322619992,112.4850112799977,54373.87043352001 2023-12-09,23:50:19.000,343,11106591,-795,0,1702165818,12998.384058930002,112.46386388999963,54373.89139488 2023-12-09,23:50:20.000,343,11106614,-795,0,1702165819,12998.303223210001,112.4850112799977,54373.779600960006 2023-12-09,23:50:21.000,343,11106640,-795,0,1702165820,12998.303223210001,112.45681476000027,54373.779600960006 2023-12-09,23:50:22.000,343,11106635,-795,0,1702165821,12998.363850000002,112.42861824000283,54373.94030472001 2023-12-09,23:50:23.000,343,11106608,-795,0,1702165822,12998.350377379997,112.40747085000476,54373.96126608 2023-12-09,23:50:24.000,343,11106630,-795,0,1702165823,12998.336904759992,112.40042171999812,54373.828510800005 2023-12-09,23:50:25.000,343,11106581,-795,0,1702165824,12998.377322619992,112.37222520000068,54373.82152368001 2023-12-09,23:50:26.000,343,11106592,-795,0,1702165825,12998.330168449997,112.37927433000004,54373.877420640005 2023-12-09,23:50:27.000,343,11106606,-795,0,1702165826,12998.323432140001,112.35107781000261,54373.84248504 2023-12-09,23:50:28.000,343,11106600,-795,0,1702165827,12998.330168449997,112.35812694000197,54373.70274264001 2023-12-09,23:50:29.000,343,11106603,-795,0,1702165828,12998.316695829992,112.35107781000261,54373.78658808 2023-12-09,23:50:30.000,343,11106617,-795,0,1702165829,12998.397531549992,112.31583215999854,54373.91235624 2023-12-09,23:50:31.000,343,11106582,-795,0,1702165830,12998.424476790002,112.30878302999918,54373.94030472001 2023-12-09,23:50:32.000,343,11106591,-795,0,1702165831,12998.424476790002,112.32993042000453,54373.94030472001 2023-12-09,23:50:33.000,343,11106614,-795,0,1702165832,12998.404267860002,112.30173389999982,54373.8634464 2023-12-09,23:50:34.000,343,11106635,-795,0,1702165833,12998.336904759992,112.34402868000325,54373.73069112001 2023-12-09,23:50:35.000,343,11106624,-795,0,1702165834,12998.384058930002,112.32993042000453,54373.76562672 2023-12-09,23:50:36.000,343,11106614,-795,0,1702165835,12998.464894650002,112.36517607000133,54373.89838200001 2023-12-09,23:50:37.000,343,11106573,-795,0,1702165836,12998.471630959997,112.3863234599994,54373.877420640005 2023-12-09,23:50:38.000,343,11106619,-795,0,1702165837,12998.464894650002,112.39337258999876,54373.91934336001 2023-12-09,23:50:39.000,343,11106659,-795,0,1702165838,12998.505312510002,112.40747085000476,54373.88440776 2023-12-09,23:50:40.000,343,11106615,-795,0,1702165839,12998.559202989993,112.42861824000283,54374.03812440001 2023-12-09,23:50:41.000,343,11106607,-795,0,1702165840,12998.579411919993,112.4356673700022,54373.98921456001 2023-12-09,23:50:42.000,343,11106635,-795,0,1702165841,12998.512048819997,112.47796214999835,54373.87043352001 2023-12-09,23:50:43.000,343,11106600,-795,0,1702165842,12998.431213099997,112.49206041000434,54373.70274264001 2023-12-09,23:50:44.000,343,11106642,-795,0,1702165843,12998.532257749997,112.4991095400037,54373.74466536 2023-12-09,23:50:45.000,343,11106590,-795,0,1702165844,12998.525521440002,112.52025693000178,54373.81453656 2023-12-09,23:50:46.000,343,11106624,-795,0,1702165845,12998.565939300002,112.58369910000329,54373.7935752 2023-12-09,23:50:47.000,343,11106635,-795,0,1702165846,12998.660247639993,112.597797360002,54373.975240320004 2023-12-09,23:50:48.000,343,11106625,-795,0,1702165847,12998.707401809988,112.65419040000415,54373.996201680005 2023-12-09,23:50:49.000,343,11106552,-795,0,1702165848,12998.714138119998,112.6471412700048,54373.94030472001 2023-12-09,23:50:50.000,343,11106631,-795,0,1702165849,12998.673720259998,112.67533779000223,54373.89838200001 2023-12-09,23:50:51.000,343,11106649,-795,0,1702165850,12998.599620849993,112.71763256999839,54373.807549440004 2023-12-09,23:50:52.000,343,11106581,-795,0,1702165851,12998.700665499993,112.75992735000182,54373.926330480004 2023-12-09,23:50:53.000,343,11106586,-795,0,1702165852,12998.619829779993,112.76697648000118,54373.80056232001 2023-12-09,23:50:54.000,343,11106644,-795,0,1702165853,12998.687192879988,112.79517299999861,54373.89838200001 2023-12-09,23:50:55.000,343,11106666,-795,0,1702165854,12998.801710149994,112.81632039000397,54373.98921456001 2023-12-09,23:50:56.000,343,11106611,-795,0,1702165855,12998.788237529989,112.83746778000204,54374.05209864 2023-12-09,23:50:57.000,343,11106599,-795,0,1702165856,12998.821919079994,112.8445169100014,54373.95427896 2023-12-09,23:50:58.000,343,11106647,-795,0,1702165857,12998.747819669989,112.82336952000333,54373.91934336001 2023-12-09,23:50:59.000,343,11106598,-795,0,1702165858,12998.768028599989,112.85156604000076,54373.82152368001 2023-12-09,23:51:00.000,343,11106617,-795,0,1702165859,12998.821919079994,112.82336952000333,54373.88440776 2023-12-09,23:51:01.000,343,11106599,-795,0,1702165860,12998.855600629999,112.81632039000397,54373.996201680005 2023-12-09,23:51:02.000,343,11106645,-795,0,1702165861,12998.815182769999,112.85861517000012,54374.07306 2023-12-09,23:51:03.000,343,11106614,-795,0,1702165862,12998.808446459989,112.8092712600046,54373.95427896 2023-12-09,23:51:04.000,343,11106621,-795,0,1702165863,12998.761292289993,112.83041865000268,54373.89838200001 2023-12-09,23:51:05.000,343,11106605,-795,0,1702165864,12998.808446459989,112.78812386999925,54374.03113728 2023-12-09,23:51:06.000,343,11106584,-795,0,1702165865,12998.720874429993,112.76697648000118,54374.01716304001 2023-12-09,23:51:07.000,343,11106610,-795,0,1702165866,12998.741083359993,112.76697648000118,54374.03113728 2023-12-09,23:51:08.000,343,11106669,-795,0,1702165867,12998.646775019988,112.77402561000054,54373.89139488 2023-12-09,23:51:09.000,343,11106604,-795,0,1702165868,12998.606357160003,112.72468169999775,54373.91235624 2023-12-09,23:51:10.000,343,11106612,-795,0,1702165869,12998.640038709993,112.68238692000159,54374.08703424001 2023-12-09,23:51:11.000,343,11106595,-795,0,1702165870,12998.693929189998,112.70353430999967,54374.13594408001 2023-12-09,23:51:12.000,343,11106588,-795,0,1702165871,12998.666983949988,112.68943605000095,54374.15690544001 2023-12-09,23:51:13.000,343,11106505,-795,0,1702165872,12998.613093469998,112.65419040000415,54374.03812440001 2023-12-09,23:51:14.000,343,11106592,-795,0,1702165873,12998.505312510002,112.60484649000136,54373.828510800005 2023-12-09,23:51:15.000,343,11106601,-795,0,1702165874,12998.532257749997,112.65419040000415,54373.947291840006 2023-12-09,23:51:16.000,343,11106567,-755,0,1702165875,12998.586148230002,112.64009213999816,54374.12196984 2023-12-09,23:51:17.000,343,11106577,-795,0,1702165876,12998.592884539998,112.6471412700048,54374.08703424001 2023-12-09,23:51:18.000,343,11106616,-795,0,1702165877,12998.491839889997,112.67533779000223,54374.03812440001 2023-12-09,23:51:19.000,343,11106589,-795,0,1702165878,12998.464894650002,112.64009213999816,54373.877420640005 2023-12-09,23:51:20.000,343,11106592,-795,0,1702165879,12998.572675609998,112.66828866000287,54374.10799560001 2023-12-09,23:51:21.000,343,11106646,-795,0,1702165880,12998.579411919993,112.68943605000095,54374.05209864 2023-12-09,23:51:22.000,343,11106596,-795,0,1702165881,12998.545730370002,112.65419040000415,54374.12196984 2023-12-09,23:51:23.000,343,11106607,-795,0,1702165882,12998.491839889997,112.71058343999903,54374.045111520005 2023-12-09,23:51:24.000,343,11106596,-795,0,1702165883,12998.437949409992,112.70353430999967,54373.9333176 2023-12-09,23:51:25.000,343,11106594,-795,0,1702165884,12998.444685720002,112.71763256999839,54373.90536912 2023-12-09,23:51:26.000,343,11106604,-795,0,1702165885,12998.518785129992,112.71763256999839,54374.03113728 2023-12-09,23:51:27.000,343,11106635,-795,0,1702165886,12998.538994059993,112.75287822000246,54374.08004712 2023-12-09,23:51:28.000,343,11106613,-795,0,1702165887,12998.505312510002,112.78812386999925,54374.05908576 2023-12-09,23:51:29.000,343,11106596,-795,0,1702165888,12998.424476790002,112.77402561000054,54373.82152368001 2023-12-09,23:51:30.000,343,11106496,-795,0,1702165889,12998.485103580002,112.7810747399999,54373.947291840006 2023-12-09,23:51:31.000,343,11106657,-795,0,1702165890,12998.485103580002,112.79517299999861,54373.98921456001 2023-12-09,23:51:32.000,343,11106603,-795,0,1702165891,12998.471630959997,112.80222212999797,54374.03812440001 2023-12-09,23:51:33.000,343,11106636,-795,0,1702165892,12998.390795239997,112.78812386999925,54373.91934336001 2023-12-09,23:51:34.000,343,11106637,-795,0,1702165893,12998.424476790002,112.81632039000397,54373.947291840006 2023-12-09,23:51:35.000,343,11106610,-795,0,1702165894,12998.471630959997,112.8445169100014,54374.114982720006 2023-12-09,23:51:36.000,343,11106619,-795,0,1702165895,12998.505312510002,112.87271342999884,54374.142931200004 2023-12-09,23:51:37.000,343,11106557,-795,0,1702165896,12998.478367269992,112.91500821000227,54374.10100848 2023-12-09,23:51:38.000,343,11106616,-795,0,1702165897,12998.417740479992,112.83041865000268,54373.95427896 2023-12-09,23:51:39.000,343,11106545,-795,0,1702165898,12998.411004169997,112.82336952000333,54373.975240320004 2023-12-09,23:51:40.000,343,11106617,-795,0,1702165899,12998.323432140001,112.85156604000076,54373.9333176 2023-12-09,23:51:41.000,343,11106600,-795,0,1702165900,12998.491839889997,112.85156604000076,54374.06607288001 2023-12-09,23:51:42.000,343,11106601,-795,0,1702165901,12998.512048819997,112.81632039000397,54374.12196984 2023-12-09,23:51:43.000,343,11106616,-795,0,1702165902,12998.458158339992,112.82336952000333,54373.947291840006 2023-12-09,23:51:44.000,343,11106601,-795,0,1702165903,12998.437949409992,112.68943605000095,54373.7935752 2023-12-09,23:51:45.000,343,11106560,-795,0,1702165904,12998.592884539998,112.62599387999944,54374.0031888 2023-12-09,23:51:46.000,343,11106611,-795,0,1702165905,12998.693929189998,112.54845344999922,54373.9333176 2023-12-09,23:51:47.000,343,11106595,-795,0,1702165906,12998.842128009994,112.61189562000072,54373.947291840006 2023-12-09,23:51:48.000,343,11106608,-795,0,1702165907,12998.693929189998,112.7458290900031,54373.81453656 2023-12-09,23:51:49.000,343,11106636,-795,0,1702165908,12998.599620849993,112.81632039000397,54373.8634464 2023-12-09,23:51:50.000,343,11106625,-795,0,1702165909,12998.619829779993,112.78812386999925,54374.114982720006 2023-12-09,23:51:51.000,343,11106614,-795,0,1702165910,12998.579411919993,112.78812386999925,54374.114982720006 2023-12-09,23:51:52.000,343,11106636,-795,0,1702165911,12998.512048819997,112.75287822000246,54374.12895696 2023-12-09,23:51:53.000,343,11106504,-795,0,1702165912,12998.485103580002,112.75287822000246,54374.08703424001 2023-12-09,23:51:54.000,343,11106634,-795,0,1702165913,12998.411004169997,112.70353430999967,54373.90536912 2023-12-09,23:51:55.000,343,11106580,-795,0,1702165914,12998.417740479992,112.68238692000159,54373.96126608 2023-12-09,23:51:56.000,343,11106622,-795,0,1702165915,12998.458158339992,112.61894475000008,54374.08004712 2023-12-09,23:51:57.000,343,11106615,-795,0,1702165916,12998.471630959997,112.61894475000008,54374.14991832 2023-12-09,23:51:58.000,343,11106616,-715,0,1702165917,12998.444685720002,112.58369910000329,54374.08703424001 2023-12-09,23:51:59.000,343,11106629,-795,0,1702165918,12998.451422029997,112.4991095400037,54374.06607288001 2023-12-09,23:52:00.000,343,11106642,-795,0,1702165919,12998.444685720002,112.4991095400037,54374.163892560005 2023-12-09,23:52:01.000,343,11106566,-795,0,1702165920,12998.330168449997,112.47796214999835,54374.17087968 2023-12-09,23:52:02.000,343,11106583,-795,0,1702165921,12998.357113689992,112.4356673700022,54374.114982720006 2023-12-09,23:52:03.000,343,11106659,-795,0,1702165922,12998.370586309997,112.41451998000412,54374.12196984 2023-12-09,23:52:04.000,343,11106621,-795,0,1702165923,12998.249332729996,112.37927433000004,54373.91235624 2023-12-09,23:52:05.000,343,11106600,-795,0,1702165924,12998.262805350001,112.30173389999982,54373.89838200001 2023-12-09,23:52:06.000,343,11106639,-795,0,1702165925,12998.357113689992,112.32993042000453,54374.01017592 2023-12-09,23:52:07.000,343,11106587,-795,0,1702165926,12998.370586309997,112.30878302999918,54374.02415016 2023-12-09,23:52:08.000,343,11106601,-795,0,1702165927,12998.404267860002,112.29468477000046,54374.02415016 2023-12-09,23:52:09.000,343,11106609,-795,0,1702165928,12998.343641070001,112.34402868000325,54373.723703999996 2023-12-09,23:52:10.000,343,11106573,-795,0,1702165929,12998.330168449997,112.37927433000004,54373.56300024001 2023-12-09,23:52:11.000,343,11106545,-795,0,1702165930,12998.323432140001,112.4850112799977,54373.68178128001 2023-12-09,23:52:12.000,343,11106554,-795,0,1702165931,12998.262805350001,112.52025693000178,54373.77261384001 2023-12-09,23:52:13.000,343,11106618,-795,0,1702165932,12998.107870219996,112.50615867000306,54373.77261384001 2023-12-09,23:52:14.000,343,11106595,-795,0,1702165933,12998.18196963,112.40042171999812,54373.85645928 2023-12-09,23:52:15.000,343,11106624,-795,0,1702165934,12998.276277969991,112.33697955000389,54374.01017592 2023-12-09,23:52:16.000,343,11106633,-795,0,1702165935,12998.350377379997,112.37927433000004,54374.05209864 2023-12-09,23:52:17.000,343,11106607,-795,0,1702165936,12998.370586309997,112.40042171999812,54374.03113728 2023-12-09,23:52:18.000,343,11106598,-795,0,1702165937,12998.411004169997,112.42861824000283,54373.779600960006 2023-12-09,23:52:19.000,343,11106602,-795,0,1702165938,12998.491839889997,112.45681476000027,54373.91235624 2023-12-09,23:52:20.000,343,11106608,-795,0,1702165939,12998.592884539998,112.46386388999963,54373.996201680005 2023-12-09,23:52:21.000,343,11106574,-795,0,1702165940,12998.633302399998,112.5343551900005,54374.0031888 2023-12-09,23:52:22.000,343,11106618,-795,0,1702165941,12998.720874429993,112.54845344999922,54374.08703424001 2023-12-09,23:52:23.000,343,11106633,-795,0,1702165942,12998.693929189998,112.597797360002,54374.01017592 2023-12-09,23:52:24.000,343,11106608,-795,0,1702165943,12998.734347049998,112.61894475000008,54373.84947216001 2023-12-09,23:52:25.000,343,11106592,-795,0,1702165944,12998.794973839998,112.68943605000095,54374.0031888 2023-12-09,23:52:26.000,343,11106616,-795,0,1702165945,12998.842128009994,112.69648518000031,54373.98222744 2023-12-09,23:52:27.000,343,11106584,-795,0,1702165946,12998.882545869994,112.70353430999967,54373.98222744 2023-12-09,23:52:28.000,343,11106634,-795,0,1702165947,12998.862336939994,112.75992735000182,54373.877420640005 2023-12-09,23:52:29.000,343,11106591,-795,0,1702165948,12998.821919079994,112.75287822000246,54373.89838200001 2023-12-09,23:52:30.000,343,11106540,-795,0,1702165949,12998.97011789999,112.79517299999861,54374.05908576 2023-12-09,23:52:31.000,343,11106624,-795,0,1702165950,12998.97011789999,112.8092712600046,54374.12895696 2023-12-09,23:52:32.000,343,11106607,-795,0,1702165951,12999.003799449994,112.79517299999861,54374.12895696 2023-12-09,23:52:33.000,343,11106589,-795,0,1702165952,12998.963381589994,112.77402561000054,54374.13594408001 2023-12-09,23:52:34.000,343,11106631,-795,0,1702165953,12998.922963729994,112.75992735000182,54373.91934336001 2023-12-09,23:52:35.000,343,11106601,-795,0,1702165954,12998.875809559999,112.7458290900031,54374.0031888 2023-12-09,23:52:36.000,343,11106655,-795,0,1702165955,12998.956645279999,112.7458290900031,54374.12895696 2023-12-09,23:52:37.000,343,11106608,-795,0,1702165956,12998.855600629999,112.71058343999903,54374.114982720006 2023-12-09,23:52:38.000,343,11106560,-795,0,1702165957,12998.835391699999,112.68943605000095,54374.05209864 2023-12-09,23:52:39.000,343,11106644,-795,0,1702165958,12998.768028599989,112.6471412700048,54374.06607288001 2023-12-09,23:52:40.000,343,11106612,-795,0,1702165959,12998.828655389989,112.64009213999816,54374.24075088 2023-12-09,23:52:41.000,343,11106556,-795,0,1702165960,12998.727610739988,112.61189562000072,54374.20581528001 2023-12-09,23:52:42.000,343,11106623,-795,0,1702165961,12998.727610739988,112.59074823000265,54374.12895696 2023-12-09,23:52:43.000,343,11106595,-795,0,1702165962,12998.599620849993,112.5343551900005,54374.14991832 2023-12-09,23:52:44.000,343,11106581,-795,0,1702165963,12998.579411919993,112.51320780000242,54374.03113728 2023-12-09,23:52:45.000,343,11106594,-795,0,1702165964,12998.424476790002,112.52025693000178,54373.83549792 2023-12-09,23:52:46.000,343,11106598,-795,0,1702165965,12998.559202989993,112.4850112799977,54374.1778668 2023-12-09,23:52:47.000,343,11106609,-795,0,1702165966,12998.512048819997,112.46386388999963,54374.163892560005 2023-12-09,23:52:48.000,343,11106619,-795,0,1702165967,12998.491839889997,112.47091301999899,54374.163892560005 2023-12-09,23:52:49.000,343,11106657,-795,0,1702165968,12998.363850000002,112.44271650000155,54374.07306 2023-12-09,23:52:50.000,343,11106576,-795,0,1702165969,12998.357113689992,112.4356673700022,54374.03113728 2023-12-09,23:52:51.000,343,11106588,-795,0,1702165970,12998.303223210001,112.42861824000283,54374.03113728 2023-12-09,23:52:52.000,343,11106647,-795,0,1702165971,12998.357113689992,112.40747085000476,54374.13594408001 2023-12-09,23:52:53.000,343,11106557,-795,0,1702165972,12998.276277969991,112.42156911000347,54373.88440776 2023-12-09,23:52:54.000,343,11106581,-795,0,1702165973,12998.303223210001,112.39337258999876,54374.045111520005 2023-12-09,23:52:55.000,343,11106617,-795,0,1702165974,12998.262805350001,112.4356673700022,54373.947291840006 2023-12-09,23:52:56.000,343,11106573,-795,0,1702165975,12998.377322619992,112.44976563000091,54374.12895696 2023-12-09,23:52:57.000,343,11106608,-795,0,1702165976,12998.404267860002,112.44271650000155,54374.08703424001 2023-12-09,23:52:58.000,343,11106625,-795,0,1702165977,12998.458158339992,112.47091301999899,54374.05209864 2023-12-09,23:52:59.000,343,11106580,-795,0,1702165978,12998.431213099997,112.47796214999835,54373.96126608 2023-12-09,23:53:00.000,343,11106549,-795,0,1702165979,12998.485103580002,112.51320780000242,54373.96126608 2023-12-09,23:53:01.000,343,11106604,-795,0,1702165980,12998.424476790002,112.4991095400037,54373.877420640005 2023-12-09,23:53:02.000,343,11106601,-795,0,1702165981,12998.660247639993,112.52730606000114,54374.114982720006 2023-12-09,23:53:03.000,343,11106637,-795,0,1702165982,12998.700665499993,112.55550257999857,54374.05908576 2023-12-09,23:53:04.000,343,11106636,-795,0,1702165983,12998.660247639993,112.54845344999922,54373.98921456001 2023-12-09,23:53:05.000,343,11106575,-795,0,1702165984,12998.741083359993,112.56255170999793,54374.01716304001 2023-12-09,23:53:06.000,343,11106605,-795,0,1702165985,12998.761292289993,112.60484649000136,54374.01017592 2023-12-09,23:53:07.000,343,11106601,-795,0,1702165986,12998.801710149994,112.64009213999816,54374.01716304001 2023-12-09,23:53:08.000,343,11106611,-795,0,1702165987,12998.875809559999,112.68238692000159,54374.07306 2023-12-09,23:53:09.000,343,11106641,-795,0,1702165988,12998.794973839998,112.60484649000136,54373.88440776 2023-12-09,23:53:10.000,343,11106597,-795,0,1702165989,12998.835391699999,112.65419040000415,54373.975240320004 2023-12-09,23:53:11.000,343,11106591,-795,0,1702165990,12999.003799449994,112.66828866000287,54374.10100848 2023-12-09,23:53:12.000,343,11106642,-795,0,1702165991,12998.99032682999,112.68238692000159,54374.12196984 2023-12-09,23:53:13.000,343,11106583,-795,0,1702165992,12998.956645279999,112.66123953000351,54374.045111520005 2023-12-09,23:53:14.000,343,11106582,-795,0,1702165993,12998.97685421,112.65419040000415,54374.045111520005 2023-12-09,23:53:15.000,343,11106615,-795,0,1702165994,12998.896018489999,112.61894475000008,54373.91934336001 2023-12-09,23:53:16.000,343,11106585,-795,0,1702165995,12998.882545869994,112.61189562000072,54373.88440776 2023-12-09,23:53:17.000,343,11106570,-795,0,1702165996,12998.882545869994,112.60484649000136,54374.01716304001 2023-12-09,23:53:18.000,343,11106581,-795,0,1702165997,12998.916227419999,112.57664997000393,54374.10100848 2023-12-09,23:53:19.000,343,11106655,-795,0,1702165998,12998.862336939994,112.5343551900005,54374.02415016 2023-12-09,23:53:20.000,343,11106625,-795,0,1702165999,12998.801710149994,112.51320780000242,54374.045111520005 2023-12-09,23:53:21.000,343,11106536,-795,0,1702166000,12998.788237529989,112.44271650000155,54374.01017592 2023-12-09,23:53:22.000,343,11106582,-795,0,1702166001,12998.747819669989,112.45681476000027,54374.07306 2023-12-09,23:53:23.000,343,11106596,-795,0,1702166002,12998.707401809988,112.40042171999812,54374.094021360004 2023-12-09,23:53:24.000,343,11106613,-795,0,1702166003,12998.633302399998,112.32993042000453,54373.96126608 2023-12-09,23:53:25.000,343,11106608,-795,0,1702166004,12998.532257749997,112.34402868000325,54374.01017592 2023-12-09,23:53:26.000,343,11106604,-795,0,1702166005,12998.592884539998,112.34402868000325,54374.14991832 2023-12-09,23:53:27.000,343,11106586,-795,0,1702166006,12998.498576199992,112.31583215999854,54374.094021360004 2023-12-09,23:53:28.000,343,11106567,-795,0,1702166007,12998.538994059993,112.30173389999982,54374.1778668 2023-12-09,23:53:29.000,343,11106579,-795,0,1702166008,12998.451422029997,112.27353738000238,54374.03113728 2023-12-09,23:53:30.000,343,11106644,-795,0,1702166009,12998.397531549992,112.23124259999895,54373.9333176 2023-12-09,23:53:31.000,343,11106616,-795,0,1702166010,12998.397531549992,112.22419346999959,54373.96825320001 2023-12-09,23:53:32.000,343,11106602,-795,0,1702166011,12998.417740479992,112.23829172999831,54374.15690544001 2023-12-09,23:53:33.000,343,11106602,-795,0,1702166012,12998.289750589996,112.16780043000472,54373.96126608 2023-12-09,23:53:34.000,343,11106550,-795,0,1702166013,12998.303223210001,112.16780043000472,54373.98222744 2023-12-09,23:53:35.000,343,11106555,-795,0,1702166014,12998.397531549992,112.1889478200028,54374.13594408001 2023-12-09,23:53:36.000,343,11106607,-795,0,1702166015,12998.377322619992,112.21714434000023,54374.18485392001 2023-12-09,23:53:37.000,343,11106587,-795,0,1702166016,12998.384058930002,112.17484956000408,54374.10799560001 2023-12-09,23:53:38.000,343,11106620,-795,0,1702166017,12998.289750589996,112.21714434000023,54373.9333176 2023-12-09,23:53:39.000,343,11106588,-795,0,1702166018,12998.343641070001,112.18189869000344,54374.01017592 2023-12-09,23:53:40.000,343,11106578,-795,0,1702166019,12998.370586309997,112.21714434000023,54374.03812440001 2023-12-09,23:53:41.000,343,11106622,-795,0,1702166020,12998.384058930002,112.23829172999831,54374.13594408001 2023-12-09,23:53:42.000,343,11106604,-795,0,1702166021,12998.404267860002,112.23829172999831,54374.142931200004 2023-12-09,23:53:43.000,343,11106628,-795,0,1702166022,12998.431213099997,112.24534085999767,54374.08703424001 2023-12-09,23:53:44.000,343,11106609,-795,0,1702166023,12998.390795239997,112.25943912000366,54373.94030472001 2023-12-09,23:53:45.000,343,11106577,-795,0,1702166024,12998.485103580002,112.21714434000023,54373.96825320001 2023-12-09,23:53:46.000,343,11106610,-795,0,1702166025,12998.404267860002,112.24534085999767,54373.69575552 2023-12-09,23:53:47.000,343,11106622,-795,0,1702166026,12998.498576199992,112.26648825000302,54374.01716304001 2023-12-09,23:53:48.000,343,11106575,-795,0,1702166027,12998.491839889997,112.28058651000174,54373.91235624 2023-12-09,23:53:49.000,343,11106605,-795,0,1702166028,12998.491839889997,112.31583215999854,54373.89838200001 2023-12-09,23:53:50.000,343,11106603,-795,0,1702166029,12998.619829779993,112.33697955000389,54374.094021360004 2023-12-09,23:53:51.000,343,11106600,-795,0,1702166030,12998.666983949988,112.3228812899979,54374.08703424001 2023-12-09,23:53:52.000,343,11106604,-795,0,1702166031,12998.687192879988,112.33697955000389,54374.10799560001 2023-12-09,23:53:53.000,343,11106583,-795,0,1702166032,12998.714138119998,112.30878302999918,54374.02415016 2023-12-09,23:53:54.000,343,11106569,-795,0,1702166033,12998.599620849993,112.3228812899979,54373.84248504 2023-12-09,23:53:55.000,343,11106615,-795,0,1702166034,12998.700665499993,112.32993042000453,54373.87043352001 2023-12-09,23:53:56.000,343,11106547,-795,0,1702166035,12998.761292289993,112.37222520000068,54374.06607288001 2023-12-09,23:53:57.000,343,11106599,-795,0,1702166036,12998.747819669989,112.3863234599994,54374.045111520005 2023-12-09,23:53:58.000,343,11106619,-795,0,1702166037,12998.734347049998,112.37222520000068,54373.98222744 2023-12-09,23:53:59.000,343,11106613,-795,0,1702166038,12998.754555979998,112.41451998000412,54374.03113728 2023-12-09,23:54:00.000,343,11106608,-795,0,1702166039,12998.794973839998,112.44271650000155,54374.094021360004 2023-12-09,23:54:01.000,343,11106580,-795,0,1702166040,12998.788237529989,112.45681476000027,54373.996201680005 2023-12-09,23:54:02.000,343,11106586,-795,0,1702166041,12998.774764909998,112.49206041000434,54374.05908576 2023-12-09,23:54:03.000,343,11106577,-795,0,1702166042,12998.714138119998,112.47091301999899,54374.05908576 2023-12-09,23:54:04.000,343,11106646,-795,0,1702166043,12998.700665499993,112.50615867000306,54373.947291840006 2023-12-09,23:54:05.000,343,11106595,-795,0,1702166044,12998.660247639993,112.51320780000242,54373.90536912 2023-12-09,23:54:06.000,343,11106606,-795,0,1702166045,12998.734347049998,112.4850112799977,54374.094021360004 2023-12-09,23:54:07.000,343,11106616,-795,0,1702166046,12998.714138119998,112.5343551900005,54374.12196984 2023-12-09,23:54:08.000,343,11106639,-795,0,1702166047,12998.680456569993,112.51320780000242,54374.08703424001 2023-12-09,23:54:09.000,343,11106576,-795,0,1702166048,12998.619829779993,112.52025693000178,54373.9333176 2023-12-09,23:54:10.000,343,11106532,-795,0,1702166049,12998.572675609998,112.54140431999986,54373.8634464 2023-12-09,23:54:11.000,343,11106598,-795,0,1702166050,12998.565939300002,112.54140431999986,54374.03812440001 2023-12-09,23:54:12.000,343,11106609,-795,0,1702166051,12998.545730370002,112.5343551900005,54374.03113728 2023-12-09,23:54:13.000,343,11106624,-795,0,1702166052,12998.458158339992,112.51320780000242,54373.89838200001 2023-12-09,23:54:14.000,343,11106582,-795,0,1702166053,12998.478367269992,112.50615867000306,54373.9333176 2023-12-09,23:54:15.000,343,11106580,-795,0,1702166054,12998.565939300002,112.52025693000178,54374.05908576 2023-12-09,23:54:16.000,343,11106600,-795,0,1702166055,12998.512048819997,112.55550257999857,54374.05209864 2023-12-09,23:54:17.000,343,11106564,-795,0,1702166056,12998.498576199992,112.5343551900005,54373.947291840006 2023-12-09,23:54:18.000,343,11106606,-795,0,1702166057,12998.397531549992,112.54845344999922,54373.82152368001 2023-12-09,23:54:19.000,343,11106492,-795,0,1702166058,12998.357113689992,112.56255170999793,54373.84248504 2023-12-09,23:54:20.000,343,11106560,-795,0,1702166059,12998.437949409992,112.56255170999793,54373.975240320004 2023-12-09,23:54:21.000,343,11106575,-795,0,1702166060,12998.357113689992,112.56255170999793,54373.91235624 2023-12-09,23:54:22.000,343,11106602,-795,0,1702166061,12998.370586309997,112.54140431999986,54373.996201680005 2023-12-09,23:54:23.000,343,11106610,-795,0,1702166062,12998.336904759992,112.57664997000393,54373.91235624 2023-12-09,23:54:24.000,343,11106609,-795,0,1702166063,12998.262805350001,112.54845344999922,54373.83549792 2023-12-09,23:54:25.000,343,11106561,-795,0,1702166064,12998.336904759992,112.54845344999922,54373.877420640005 2023-12-09,23:54:26.000,343,11106602,-795,0,1702166065,12998.343641070001,112.49206041000434,54373.91235624 2023-12-09,23:54:27.000,343,11106576,-795,0,1702166066,12998.357113689992,112.54140431999986,54373.947291840006 2023-12-09,23:54:28.000,343,11106642,-795,0,1702166067,12998.363850000002,112.51320780000242,54373.83549792 2023-12-09,23:54:29.000,343,11106622,-795,0,1702166068,12998.397531549992,112.58369910000329,54373.877420640005 2023-12-09,23:54:30.000,343,11106595,-795,0,1702166069,12998.478367269992,112.54140431999986,54374.06607288001 2023-12-09,23:54:31.000,343,11106588,-795,0,1702166070,12998.525521440002,112.5343551900005,54374.114982720006 2023-12-09,23:54:32.000,343,11106632,-795,0,1702166071,12998.518785129992,112.58369910000329,54374.01716304001 2023-12-09,23:54:33.000,343,11106565,-795,0,1702166072,12998.512048819997,112.58369910000329,54373.83549792 2023-12-09,23:54:34.000,343,11106555,-795,0,1702166073,12998.545730370002,112.60484649000136,54373.95427896 2023-12-09,23:54:35.000,343,11106565,-795,0,1702166074,12998.538994059993,112.597797360002,54374.05908576 2023-12-09,23:54:36.000,343,11106636,-795,0,1702166075,12998.552466679997,112.597797360002,54374.094021360004 2023-12-09,23:54:37.000,343,11106618,-795,0,1702166076,12998.498576199992,112.597797360002,54373.9333176 2023-12-09,23:54:38.000,343,11106640,-795,0,1702166077,12998.565939300002,112.57664997000393,54374.0031888 2023-12-09,23:54:39.000,343,11106624,-795,0,1702166078,12998.646775019988,112.61189562000072,54374.247738 2023-12-09,23:54:40.000,343,11106617,-795,0,1702166079,12998.673720259998,112.597797360002,54374.142931200004 2023-12-09,23:54:41.000,343,11106542,-795,0,1702166080,12998.660247639993,112.64009213999816,54374.142931200004 2023-12-09,23:54:42.000,343,11106649,-795,0,1702166081,12998.687192879988,112.56960084000457,54374.19184104 2023-12-09,23:54:43.000,343,11106607,-795,0,1702166082,12998.687192879988,112.57664997000393,54374.26869936 2023-12-09,23:54:44.000,343,11106603,-795,0,1702166083,12998.653511329998,112.52730606000114,54374.13594408001 2023-12-09,23:54:45.000,343,11106640,-795,0,1702166084,12998.687192879988,112.54140431999986,54374.12196984 2023-12-09,23:54:46.000,343,11106597,-795,0,1702166085,12998.687192879988,112.4991095400037,54374.18485392001 2023-12-09,23:54:47.000,343,11106543,-795,0,1702166086,12998.619829779993,112.54140431999986,54374.15690544001 2023-12-09,23:54:48.000,343,11106603,-795,0,1702166087,12998.707401809988,112.45681476000027,54374.22677664 2023-12-09,23:54:49.000,343,11106521,-795,0,1702166088,12998.640038709993,112.47091301999899,54374.163892560005 2023-12-09,23:54:50.000,343,11106606,-795,0,1702166089,12998.640038709993,112.39337258999876,54374.08703424001 2023-12-09,23:54:51.000,343,11106604,-795,0,1702166090,12998.545730370002,112.40042171999812,54373.95427896 2023-12-09,23:54:52.000,343,11106599,-795,0,1702166091,12998.613093469998,112.40042171999812,54374.10799560001 2023-12-09,23:54:53.000,343,11106594,-795,0,1702166092,12998.478367269992,112.3863234599994,54373.98222744 2023-12-09,23:54:54.000,343,11106641,-795,0,1702166093,12998.485103580002,112.32993042000453,54374.02415016 2023-12-09,23:54:55.000,343,11106563,-795,0,1702166094,12998.579411919993,112.32993042000453,54374.18485392001 2023-12-09,23:54:56.000,343,11106587,-795,0,1702166095,12998.518785129992,112.30878302999918,54374.163892560005 2023-12-09,23:54:57.000,343,11106646,-795,0,1702166096,12998.498576199992,112.30878302999918,54374.14991832 2023-12-09,23:54:58.000,343,11106622,-755,0,1702166097,12998.404267860002,112.30173389999982,54373.94030472001 2023-12-09,23:54:59.000,343,11106654,-795,0,1702166098,12998.384058930002,112.30878302999918,54374.01716304001 2023-12-09,23:55:00.000,343,11106538,-795,0,1702166099,12998.357113689992,112.25943912000366,54374.07306 2023-12-09,23:55:01.000,343,11106562,-795,0,1702166100,12998.363850000002,112.35107781000261,54374.05209864 2023-12-09,23:55:02.000,343,11106619,-795,0,1702166101,12998.370586309997,112.34402868000325,54374.094021360004 2023-12-09,23:55:03.000,343,11106597,-795,0,1702166102,12998.316695829992,112.30173389999982,54374.045111520005 2023-12-09,23:55:04.000,343,11106602,-795,0,1702166103,12998.256069039991,112.37222520000068,54373.91934336001 2023-12-09,23:55:05.000,343,11106597,-795,0,1702166104,12998.283014280001,112.36517607000133,54374.02415016 2023-12-09,23:55:06.000,343,11106640,-795,0,1702166105,12998.296486899992,112.3863234599994,54374.07306 2023-12-09,23:55:07.000,343,11106625,-795,0,1702166106,12998.249332729996,112.40747085000476,54374.0031888 2023-12-09,23:55:08.000,343,11106582,-795,0,1702166107,12998.20217856,112.44976563000091,54373.84947216001 2023-12-09,23:55:09.000,343,11106638,-795,0,1702166108,12998.20217856,112.44271650000155,54373.828510800005 2023-12-09,23:55:10.000,343,11106578,-795,0,1702166109,12998.235860109991,112.50615867000306,54374.01017592 2023-12-09,23:55:11.000,343,11106617,-795,0,1702166110,12998.262805350001,112.51320780000242,54373.996201680005 2023-12-09,23:55:12.000,343,11106651,-795,0,1702166111,12998.309959519996,112.56960084000457,54373.98222744 2023-12-09,23:55:13.000,343,11106583,-795,0,1702166112,12998.303223210001,112.56960084000457,54373.89838200001 2023-12-09,23:55:14.000,343,11106612,-795,0,1702166113,12998.242596420001,112.60484649000136,54373.709729760005 2023-12-09,23:55:15.000,343,11106617,-795,0,1702166114,12998.276277969991,112.64009213999816,54373.77261384001 2023-12-09,23:55:16.000,343,11106636,-795,0,1702166115,12998.323432140001,112.66828866000287,54373.73069112001 2023-12-09,23:55:17.000,343,11106614,-795,0,1702166116,12998.330168449997,112.71058343999903,54373.81453656 2023-12-09,23:55:18.000,343,11106578,-795,0,1702166117,12998.505312510002,112.72468169999775,54373.94030472001 2023-12-09,23:55:19.000,343,11106589,-795,0,1702166118,12998.478367269992,112.75992735000182,54373.89838200001 2023-12-09,23:55:20.000,343,11106642,-795,0,1702166119,12998.498576199992,112.72468169999775,54373.723703999996 2023-12-09,23:55:21.000,343,11106553,-795,0,1702166120,12998.538994059993,112.71058343999903,54373.90536912 2023-12-09,23:55:22.000,343,11106621,-795,0,1702166121,12998.565939300002,112.73877996000374,54373.89139488 2023-12-09,23:55:23.000,343,11106611,-795,0,1702166122,12998.586148230002,112.72468169999775,54373.91235624 2023-12-09,23:55:24.000,343,11106621,-795,0,1702166123,12998.538994059993,112.75287822000246,54373.76562672 2023-12-09,23:55:25.000,343,11106592,-795,0,1702166124,12998.512048819997,112.66828866000287,54373.74466536 2023-12-09,23:55:26.000,343,11106592,-795,0,1702166125,12998.626566090003,112.6471412700048,54373.96126608 2023-12-09,23:55:27.000,343,11106624,-795,0,1702166126,12998.680456569993,112.60484649000136,54374.03113728 2023-12-09,23:55:28.000,343,11106593,-795,0,1702166127,12998.653511329998,112.59074823000265,54373.98921456001 2023-12-09,23:55:29.000,343,11106625,-795,0,1702166128,12998.599620849993,112.54140431999986,54373.758639600004 2023-12-09,23:55:30.000,343,11106667,-795,0,1702166129,12998.586148230002,112.47796214999835,54373.84947216001 2023-12-09,23:55:31.000,343,11106549,-795,0,1702166130,12998.619829779993,112.46386388999963,54373.9333176 2023-12-09,23:55:32.000,343,11106618,-795,0,1702166131,12998.579411919993,112.42156911000347,54373.96825320001 2023-12-09,23:55:33.000,343,11106585,-795,0,1702166132,12998.444685720002,112.32993042000453,54373.91235624 2023-12-09,23:55:34.000,343,11106652,-795,0,1702166133,12998.512048819997,112.2876356400011,54373.89838200001 2023-12-09,23:55:35.000,343,11106650,-795,0,1702166134,12998.599620849993,112.2523899900043,54374.01716304001 2023-12-09,23:55:36.000,343,11106617,-795,0,1702166135,12998.518785129992,112.21714434000023,54374.07306 2023-12-09,23:55:37.000,343,11106602,-795,0,1702166136,12998.498576199992,112.14665303999936,54373.96126608 2023-12-09,23:55:38.000,343,11106659,-795,0,1702166137,12998.390795239997,112.13255478000065,54373.82152368001 2023-12-09,23:55:39.000,343,11106562,-795,0,1702166138,12998.404267860002,112.05501435000042,54373.89139488 2023-12-09,23:55:40.000,343,11106518,-795,0,1702166139,12998.363850000002,112.03386696000234,54373.84248504 2023-12-09,23:55:41.000,343,11106568,-795,0,1702166140,12998.451422029997,112.05501435000042,54374.01017592 2023-12-09,23:55:42.000,343,11106606,-795,0,1702166141,12998.424476790002,112.02681783000298,54374.10100848 2023-12-09,23:55:43.000,343,11106654,-795,0,1702166142,12998.363850000002,112.0056704400049,54374.06607288001 2023-12-09,23:55:44.000,343,11106597,-795,0,1702166143,12998.350377379997,112.01271957000426,54373.91934336001 2023-12-09,23:55:45.000,343,11106577,-795,0,1702166144,12998.397531549992,111.9774739200002,54373.96825320001 2023-12-09,23:55:46.000,343,11106618,-795,0,1702166145,12998.417740479992,112.01271957000426,54374.01017592 2023-12-09,23:55:47.000,343,11106590,-795,0,1702166146,12998.458158339992,112.01271957000426,54374.0031888 2023-12-09,23:55:48.000,343,11106621,-795,0,1702166147,12998.269541659996,112.10435826000321,54373.85645928 2023-12-09,23:55:49.000,343,11106604,-795,0,1702166148,12998.357113689992,112.09730913000385,54373.73069112001 2023-12-09,23:55:50.000,343,11106606,-795,0,1702166149,12998.525521440002,112.12550565000129,54374.08004712 2023-12-09,23:55:51.000,343,11106613,-795,0,1702166150,12998.559202989993,112.16075129999808,54374.03812440001 2023-12-09,23:55:52.000,343,11106615,-795,0,1702166151,12998.552466679997,112.16780043000472,54374.05209864 2023-12-09,23:55:53.000,343,11106556,-795,0,1702166152,12998.545730370002,112.21714434000023,54373.98222744 2023-12-09,23:55:54.000,343,11106639,-795,0,1702166153,12998.559202989993,112.28058651000174,54373.84248504 2023-12-09,23:55:55.000,343,11106560,-795,0,1702166154,12998.552466679997,112.3228812899979,54373.84248504 2023-12-09,23:55:56.000,343,11106557,-795,0,1702166155,12998.619829779993,112.3228812899979,54373.926330480004 2023-12-09,23:55:57.000,343,11106643,-795,0,1702166156,12998.646775019988,112.39337258999876,54373.90536912 2023-12-09,23:55:58.000,343,11106577,-795,0,1702166157,12998.673720259998,112.35812694000197,54373.9333176 2023-12-09,23:55:59.000,343,11106656,-795,0,1702166158,12998.646775019988,112.44976563000091,54373.779600960006 2023-12-09,23:56:00.000,343,11106591,-795,0,1702166159,12998.720874429993,112.50615867000306,54374.045111520005 2023-12-09,23:56:01.000,343,11106528,-795,0,1702166160,12998.687192879988,112.54140431999986,54373.975240320004 2023-12-09,23:56:02.000,343,11106631,-795,0,1702166161,12998.714138119998,112.54845344999922,54373.94030472001 2023-12-09,23:56:03.000,343,11106606,-795,0,1702166162,12998.680456569993,112.61189562000072,54373.90536912 2023-12-09,23:56:04.000,343,11106653,-795,0,1702166163,12998.633302399998,112.58369910000329,54373.89838200001 2023-12-09,23:56:05.000,343,11106614,-795,0,1702166164,12998.619829779993,112.57664997000393,54373.76562672 2023-12-09,23:56:06.000,343,11106632,-795,0,1702166165,12998.720874429993,112.58369910000329,54373.975240320004 2023-12-09,23:56:07.000,343,11106588,-795,0,1702166166,12998.673720259998,112.62599387999944,54373.91235624 2023-12-09,23:56:08.000,343,11106619,-795,0,1702166167,12998.720874429993,112.6330430099988,54374.03113728 2023-12-09,23:56:09.000,343,11106556,-795,0,1702166168,12998.599620849993,112.61894475000008,54373.87043352001 2023-12-09,23:56:10.000,343,11106600,-795,0,1702166169,12998.606357160003,112.61894475000008,54373.926330480004 2023-12-09,23:56:11.000,343,11106633,-795,0,1702166170,12998.613093469998,112.6330430099988,54373.947291840006 2023-12-09,23:56:12.000,343,11106617,-795,0,1702166171,12998.559202989993,112.61894475000008,54373.98222744 2023-12-09,23:56:13.000,343,11106596,-795,0,1702166172,12998.431213099997,112.64009213999816,54373.85645928 2023-12-09,23:56:14.000,343,11106610,-795,0,1702166173,12998.431213099997,112.56960084000457,54373.90536912 2023-12-09,23:56:15.000,343,11106616,-795,0,1702166174,12998.424476790002,112.60484649000136,54373.8634464 2023-12-09,23:56:16.000,343,11106560,-795,0,1702166175,12998.471630959997,112.61189562000072,54374.12196984 2023-12-09,23:56:17.000,343,11106563,-795,0,1702166176,12998.417740479992,112.61189562000072,54374.0031888 2023-12-09,23:56:18.000,343,11106601,-795,0,1702166177,12998.424476790002,112.55550257999857,54373.96825320001 2023-12-09,23:56:19.000,343,11106572,-795,0,1702166178,12998.249332729996,112.597797360002,54373.84248504 2023-12-09,23:56:20.000,343,11106596,-795,0,1702166179,12998.249332729996,112.56255170999793,54373.85645928 2023-12-09,23:56:21.000,343,11106586,-795,0,1702166180,12998.249332729996,112.5343551900005,54373.947291840006 2023-12-09,23:56:22.000,343,11106588,-795,0,1702166181,12998.276277969991,112.56960084000457,54374.10100848 2023-12-09,23:56:23.000,343,11106611,-795,0,1702166182,12998.1617607,112.597797360002,54373.95427896 2023-12-09,23:56:24.000,343,11106623,-795,0,1702166183,12998.134815459991,112.49206041000434,54373.87043352001 2023-12-09,23:56:25.000,343,11106532,-795,0,1702166184,12998.1617607,112.54845344999922,54373.94030472001 2023-12-09,23:56:26.000,343,11106636,-795,0,1702166185,12998.175233319991,112.5343551900005,54374.01017592 2023-12-09,23:56:27.000,343,11106573,-795,0,1702166186,12998.11460652999,112.61189562000072,54373.9333176 2023-12-09,23:56:28.000,343,11106622,-795,0,1702166187,12998.09439759999,112.58369910000329,54373.877420640005 2023-12-09,23:56:29.000,343,11106631,-795,0,1702166188,12998.01356187999,112.54845344999922,54373.84947216001 2023-12-09,23:56:30.000,343,11106591,-795,0,1702166189,12998.20217856,112.597797360002,54374.03812440001 2023-12-09,23:56:31.000,343,11106594,-795,0,1702166190,12998.235860109991,112.61894475000008,54373.94030472001 2023-12-09,23:56:32.000,343,11106581,-795,0,1702166191,12998.215651179991,112.61189562000072,54374.05209864 2023-12-09,23:56:33.000,343,11106562,-795,0,1702166192,12998.222387490001,112.64009213999816,54373.926330480004 2023-12-09,23:56:34.000,343,11106591,-795,0,1702166193,12998.195442249991,112.61894475000008,54373.77261384001 2023-12-09,23:56:35.000,343,11106535,-795,0,1702166194,12998.235860109991,112.71763256999839,54373.8634464 2023-12-09,23:56:36.000,343,11106570,-795,0,1702166195,12998.336904759992,112.72468169999775,54373.91235624 2023-12-09,23:56:37.000,343,11106621,-795,0,1702166196,12998.350377379997,112.73877996000374,54373.89139488 2023-12-09,23:56:38.000,343,11106593,-795,0,1702166197,12998.437949409992,112.75287822000246,54373.83549792 2023-12-09,23:56:39.000,343,11106624,-795,0,1702166198,12998.437949409992,112.76697648000118,54373.75165248001 2023-12-09,23:56:40.000,343,11106619,-795,0,1702166199,12998.586148230002,112.82336952000333,54373.94030472001 2023-12-09,23:56:41.000,343,11106526,-795,0,1702166200,12998.586148230002,112.83041865000268,54373.91934336001 2023-12-09,23:56:42.000,343,11106541,-795,0,1702166201,12998.592884539998,112.85861517000012,54373.91235624 2023-12-09,23:56:43.000,343,11106601,-795,0,1702166202,12998.586148230002,112.89386082000419,54373.926330480004 2023-12-09,23:56:44.000,343,11106631,-795,0,1702166203,12998.552466679997,112.92205734000163,54373.73069112001 2023-12-09,23:56:45.000,343,11106609,-795,0,1702166204,12998.606357160003,112.92205734000163,54373.82152368001 2023-12-09,23:56:46.000,343,11106557,-795,0,1702166205,12998.693929189998,112.93615560000035,54373.90536912 2023-12-09,23:56:47.000,343,11106634,-795,0,1702166206,12998.720874429993,112.93615560000035,54373.96825320001 2023-12-09,23:56:48.000,343,11106590,-795,0,1702166207,12998.727610739988,112.95025385999907,54373.95427896 2023-12-09,23:56:49.000,343,11106606,-795,0,1702166208,12998.559202989993,112.97140125000442,54373.45120632 2023-12-09,23:56:50.000,343,11106550,-795,0,1702166209,12998.592884539998,112.9925486400025,54373.82152368001 2023-12-09,23:56:51.000,343,11106591,-795,0,1702166210,12998.720874429993,112.9925486400025,54373.926330480004 2023-12-09,23:56:52.000,343,11106600,-795,0,1702166211,12998.693929189998,112.98549951000314,54373.877420640005 2023-12-09,23:56:53.000,343,11106595,-795,0,1702166212,12998.545730370002,112.9925486400025,54373.709729760005 2023-12-09,23:56:54.000,343,11106648,-795,0,1702166213,12998.673720259998,113.02074515999993,54373.88440776 2023-12-09,23:56:55.000,343,11106571,-795,0,1702166214,12998.666983949988,113.01369603000057,54373.91934336001 2023-12-09,23:56:56.000,343,11106600,-795,0,1702166215,12998.714138119998,113.01369603000057,54374.01716304001 2023-12-09,23:56:57.000,343,11106565,-795,0,1702166216,12998.693929189998,112.97845038000378,54374.02415016 2023-12-09,23:56:58.000,343,11106630,-795,0,1702166217,12998.693929189998,112.99959777000186,54373.96825320001 2023-12-09,23:56:59.000,343,11106602,-795,0,1702166218,12998.545730370002,112.96435211999778,54373.84947216001 2023-12-09,23:57:00.000,343,11106609,-795,0,1702166219,12998.552466679997,112.97140125000442,54373.82152368001 2023-12-09,23:57:01.000,343,11106595,-795,0,1702166220,12998.592884539998,112.92910647000099,54373.996201680005 2023-12-09,23:57:02.000,343,11106625,-795,0,1702166221,12998.559202989993,112.92910647000099,54373.89139488 2023-12-09,23:57:03.000,343,11106593,-795,0,1702166222,12998.559202989993,112.89386082000419,54373.89838200001 2023-12-09,23:57:04.000,343,11106606,-795,0,1702166223,12998.579411919993,112.90090995000355,54374.0031888 2023-12-09,23:57:05.000,343,11106615,-795,0,1702166224,12998.565939300002,112.88681169000483,54373.975240320004 2023-12-09,23:57:06.000,343,11106561,-795,0,1702166225,12998.606357160003,112.87271342999884,54373.90536912 2023-12-09,23:57:07.000,343,11106603,-795,0,1702166226,12998.559202989993,112.81632039000397,54373.89139488 2023-12-09,23:57:08.000,343,11106648,-795,0,1702166227,12998.518785129992,112.80222212999797,54373.88440776 2023-12-09,23:57:09.000,343,11106578,-795,0,1702166228,12998.565939300002,112.75992735000182,54373.996201680005 2023-12-09,23:57:10.000,343,11106669,-795,0,1702166229,12998.565939300002,112.70353430999967,54374.0031888 2023-12-09,23:57:11.000,343,11106611,-795,0,1702166230,12998.532257749997,112.68943605000095,54373.996201680005 2023-12-09,23:57:12.000,343,11106599,-795,0,1702166231,12998.579411919993,112.65419040000415,54374.0031888 2023-12-09,23:57:13.000,343,11106590,-755,0,1702166232,12998.518785129992,112.597797360002,54374.0031888 2023-12-09,23:57:14.000,343,11106570,-795,0,1702166233,12998.424476790002,112.54845344999922,54373.70274264001 2023-12-09,23:57:15.000,343,11106604,-795,0,1702166234,12998.471630959997,112.51320780000242,54373.82152368001 2023-12-09,23:57:16.000,343,11106598,-795,0,1702166235,12998.485103580002,112.4991095400037,54373.89139488 2023-12-09,23:57:17.000,343,11106565,-795,0,1702166236,12998.538994059993,112.47796214999835,54373.98921456001 2023-12-09,23:57:18.000,343,11106602,-795,0,1702166237,12998.545730370002,112.4356673700022,54373.96126608 2023-12-09,23:57:19.000,343,11106601,-795,0,1702166238,12998.491839889997,112.3863234599994,54373.926330480004 2023-12-09,23:57:20.000,343,11106632,-795,0,1702166239,12998.491839889997,112.3863234599994,54373.91235624 2023-12-09,23:57:21.000,343,11106522,-795,0,1702166240,12998.525521440002,112.40747085000476,54373.96825320001 2023-12-09,23:57:22.000,343,11106605,-795,0,1702166241,12998.512048819997,112.40747085000476,54373.975240320004 2023-12-09,23:57:23.000,343,11106589,-795,0,1702166242,12998.491839889997,112.37222520000068,54373.877420640005 2023-12-09,23:57:24.000,343,11106562,-795,0,1702166243,12998.538994059993,112.37222520000068,54373.877420640005 2023-12-09,23:57:25.000,343,11106598,-795,0,1702166244,12998.592884539998,112.40747085000476,54373.95427896 2023-12-09,23:57:26.000,343,11106617,-795,0,1702166245,12998.653511329998,112.4356673700022,54374.10799560001 2023-12-09,23:57:27.000,343,11106603,-795,0,1702166246,12998.619829779993,112.44271650000155,54374.05908576 2023-12-09,23:57:28.000,343,11106613,-795,0,1702166247,12998.680456569993,112.47796214999835,54374.05209864 2023-12-09,23:57:29.000,343,11106581,-795,0,1702166248,12998.727610739988,112.51320780000242,54373.975240320004 2023-12-09,23:57:30.000,343,11106611,-795,0,1702166249,12998.741083359993,112.56255170999793,54373.94030472001 2023-12-09,23:57:31.000,343,11106614,-795,0,1702166250,12998.768028599989,112.60484649000136,54373.98222744 2023-12-09,23:57:32.000,343,11106627,-795,0,1702166251,12998.774764909998,112.68943605000095,54373.96126608 2023-12-09,23:57:33.000,343,11106594,-795,0,1702166252,12998.781501219994,112.71763256999839,54373.947291840006 2023-12-09,23:57:34.000,343,11106638,-795,0,1702166253,12998.774764909998,112.78812386999925,54373.91235624 2023-12-09,23:57:35.000,343,11106646,-795,0,1702166254,12998.794973839998,112.80222212999797,54373.89838200001 2023-12-09,23:57:36.000,343,11106580,-795,0,1702166255,12998.882545869994,112.92205734000163,54373.98921456001 2023-12-09,23:57:37.000,343,11106509,-795,0,1702166256,12998.855600629999,112.95025385999907,54373.96126608 2023-12-09,23:57:38.000,343,11106616,-795,0,1702166257,12998.848864319989,112.93615560000035,54373.89838200001 2023-12-09,23:57:39.000,343,11106606,-795,0,1702166258,12998.835391699999,112.98549951000314,54373.82152368001 2023-12-09,23:57:40.000,343,11106680,-795,0,1702166259,12998.855600629999,113.06303994000336,54373.779600960006 2023-12-09,23:57:41.000,343,11106612,-795,0,1702166260,12998.896018489999,113.07713820000208,54373.94030472001 2023-12-09,23:57:42.000,343,11106575,-795,0,1702166261,12998.916227419999,113.11238384999888,54373.96825320001 2023-12-09,23:57:43.000,343,11106583,-795,0,1702166262,12998.848864319989,113.10533471999952,54373.94030472001 2023-12-09,23:57:44.000,343,11106592,-795,0,1702166263,12998.821919079994,113.16172776000167,54373.82152368001 2023-12-09,23:57:45.000,343,11106593,-795,0,1702166264,12998.815182769999,113.13353124000423,54373.9333176 2023-12-09,23:57:46.000,343,11106577,-795,0,1702166265,12998.815182769999,113.14762950000295,54373.8634464 2023-12-09,23:57:47.000,343,11106606,-795,0,1702166266,12998.781501219994,113.16877689000103,54373.877420640005 2023-12-09,23:57:48.000,343,11106609,-795,0,1702166267,12998.714138119998,113.14762950000295,54373.77261384001 2023-12-09,23:57:49.000,343,11106617,-795,0,1702166268,12998.714138119998,113.13353124000423,54373.78658808 2023-12-09,23:57:50.000,343,11106611,-795,0,1702166269,12998.653511329998,113.13353124000423,54373.779600960006 2023-12-09,23:57:51.000,343,11106589,-795,0,1702166270,12998.640038709993,113.15467863000231,54373.926330480004 2023-12-09,23:57:52.000,343,11106605,-795,0,1702166271,12998.741083359993,113.11238384999888,54373.94030472001 2023-12-09,23:57:53.000,343,11106612,-795,0,1702166272,12998.720874429993,113.04894168000465,54373.88440776 2023-12-09,23:57:54.000,343,11106613,-795,0,1702166273,12998.599620849993,113.04894168000465,54373.709729760005 2023-12-09,23:57:55.000,343,11106563,-795,0,1702166274,12998.653511329998,112.9925486400025,54373.73767824 2023-12-09,23:57:56.000,343,11106698,-795,0,1702166275,12998.687192879988,113.00664690000121,54373.84248504 2023-12-09,23:57:57.000,343,11106650,-795,0,1702166276,12998.606357160003,112.93615560000035,54373.77261384001 2023-12-09,23:57:58.000,343,11106605,-795,0,1702166277,12998.579411919993,112.92205734000163,54373.758639600004 2023-12-09,23:57:59.000,343,11106551,-795,0,1702166278,12998.599620849993,112.92205734000163,54373.78658808 2023-12-09,23:58:00.000,343,11106599,-795,0,1702166279,12998.640038709993,112.89386082000419,54373.88440776 2023-12-09,23:58:01.000,343,11106557,-795,0,1702166280,12998.626566090003,112.86566429999948,54373.85645928 2023-12-09,23:58:02.000,343,11106589,-795,0,1702166281,12998.599620849993,112.85156604000076,54373.7935752 2023-12-09,23:58:03.000,343,11106603,-795,0,1702166282,12998.613093469998,112.85156604000076,54373.78658808 2023-12-09,23:58:04.000,343,11106561,-795,0,1702166283,12998.538994059993,112.82336952000333,54373.67479416 2023-12-09,23:58:05.000,343,11106571,-795,0,1702166284,12998.565939300002,112.82336952000333,54373.68178128001 2023-12-09,23:58:06.000,343,11106600,-795,0,1702166285,12998.633302399998,112.83041865000268,54373.828510800005 2023-12-09,23:58:07.000,343,11106625,-795,0,1702166286,12998.720874429993,112.7810747399999,54373.90536912 2023-12-09,23:58:08.000,343,11106614,-795,0,1702166287,12998.653511329998,112.78812386999925,54373.91934336001 2023-12-09,23:58:09.000,343,11106542,-795,0,1702166288,12998.707401809988,112.79517299999861,54373.779600960006 2023-12-09,23:58:10.000,343,11106588,-795,0,1702166289,12998.592884539998,112.8445169100014,54373.67479416 2023-12-09,23:58:11.000,343,11106607,-795,0,1702166290,12998.626566090003,112.79517299999861,54373.6188972 2023-12-09,23:58:12.000,343,11106640,-795,0,1702166291,12998.714138119998,112.81632039000397,54373.7935752 2023-12-09,23:58:13.000,343,11106626,-795,0,1702166292,12998.666983949988,112.81632039000397,54373.68178128001 2023-12-09,23:58:14.000,343,11106581,-795,0,1702166293,12998.720874429993,112.8092712600046,54373.71671688 2023-12-09,23:58:15.000,343,11106664,-795,0,1702166294,12998.781501219994,112.83041865000268,54373.8634464 2023-12-09,23:58:16.000,343,11106634,-795,0,1702166295,12998.781501219994,112.83041865000268,54373.8634464 2023-12-09,23:58:17.000,343,11106570,-795,0,1702166296,12998.781501219994,112.82336952000333,54373.85645928 2023-12-09,23:58:18.000,343,11106639,-795,0,1702166297,12998.720874429993,112.85156604000076,54373.68178128001 2023-12-09,23:58:19.000,343,11106570,-795,0,1702166298,12998.788237529989,112.87271342999884,54373.75165248001 2023-12-09,23:58:20.000,343,11106587,-795,0,1702166299,12998.794973839998,112.88681169000483,54373.77261384001 2023-12-09,23:58:21.000,343,11106629,-795,0,1702166300,12998.821919079994,112.92910647000099,54373.828510800005 2023-12-09,23:58:22.000,343,11106602,-795,0,1702166301,12998.922963729994,112.91500821000227,54373.85645928 2023-12-09,23:58:23.000,343,11106561,-795,0,1702166302,12998.835391699999,112.92910647000099,54373.88440776 2023-12-09,23:58:24.000,343,11106587,-795,0,1702166303,12998.821919079994,112.95730298999842,54373.81453656 2023-12-09,23:58:25.000,343,11106528,-795,0,1702166304,12998.896018489999,112.96435211999778,54373.81453656 2023-12-09,23:58:26.000,343,11106582,-795,0,1702166305,12998.848864319989,112.98549951000314,54373.83549792 2023-12-09,23:58:27.000,343,11106640,-795,0,1702166306,12998.869073249989,112.96435211999778,54373.828510800005 2023-12-09,23:58:28.000,343,11106604,-795,0,1702166307,12998.842128009994,112.92205734000163,54373.71671688 2023-12-09,23:58:29.000,343,11106624,-795,0,1702166308,12998.828655389989,112.95730298999842,54373.66780704 2023-12-09,23:58:30.000,343,11106578,-795,0,1702166309,12998.848864319989,112.92205734000163,54373.828510800005 2023-12-09,23:58:31.000,343,11106612,-795,0,1702166310,12998.869073249989,112.95025385999907,54373.87043352001 2023-12-09,23:58:32.000,343,11106605,-795,0,1702166311,12998.815182769999,112.96435211999778,54373.75165248001 2023-12-09,23:58:33.000,343,11106561,-795,0,1702166312,12998.821919079994,112.96435211999778,54373.74466536 2023-12-09,23:58:34.000,343,11106584,-795,0,1702166313,12998.741083359993,112.98549951000314,54373.723703999996 2023-12-09,23:58:35.000,343,11106633,-795,0,1702166314,12998.754555979998,113.02074515999993,54373.74466536 2023-12-09,23:58:36.000,343,11106578,-795,0,1702166315,12998.801710149994,113.01369603000057,54373.89838200001 2023-12-09,23:58:37.000,343,11106570,-795,0,1702166316,12998.781501219994,113.03484341999865,54373.877420640005 2023-12-09,23:58:38.000,343,11106618,-795,0,1702166317,12998.734347049998,113.02779428999929,54373.83549792 2023-12-09,23:58:39.000,343,11106629,-795,0,1702166318,12998.768028599989,113.02779428999929,54373.7935752 2023-12-09,23:58:40.000,343,11106647,-795,0,1702166319,12998.815182769999,113.03484341999865,54373.96825320001 2023-12-09,23:58:41.000,343,11106563,-795,0,1702166320,12998.801710149994,112.9925486400025,54373.87043352001 2023-12-09,23:58:42.000,343,11106571,-795,0,1702166321,12998.761292289993,112.95025385999907,54373.89139488 2023-12-09,23:58:43.000,343,11106593,-795,0,1702166322,12998.774764909998,112.97845038000378,54373.84947216001 2023-12-09,23:58:44.000,343,11106608,-795,0,1702166323,12998.761292289993,112.93615560000035,54373.75165248001 2023-12-09,23:58:45.000,343,11106610,-795,0,1702166324,12998.747819669989,112.93615560000035,54373.85645928 2023-12-09,23:58:46.000,343,11106629,-795,0,1702166325,12998.848864319989,112.91500821000227,54373.996201680005 2023-12-09,23:58:47.000,343,11106626,-795,0,1702166326,12998.902754799994,112.87271342999884,54373.96825320001 2023-12-09,23:58:48.000,343,11106563,-795,0,1702166327,12998.848864319989,112.83746778000204,54374.02415016 2023-12-09,23:58:49.000,343,11106539,-795,0,1702166328,12998.801710149994,112.76697648000118,54373.779600960006 2023-12-09,23:58:50.000,343,11106537,-795,0,1702166329,12998.788237529989,112.68943605000095,54373.807549440004 2023-12-09,23:58:51.000,343,11106515,-795,0,1702166330,12998.680456569993,112.68238692000159,54373.75165248001 2023-12-09,23:58:52.000,343,11106531,-795,0,1702166331,12998.673720259998,112.61894475000008,54373.68178128001 2023-12-09,23:58:53.000,343,11106618,-795,0,1702166332,12998.666983949988,112.54845344999922,54373.73767824 2023-12-09,23:58:54.000,343,11106598,-795,0,1702166333,12998.559202989993,112.44976563000091,54373.660819920005 2023-12-09,23:58:55.000,343,11106576,-795,0,1702166334,12998.552466679997,112.40042171999812,54373.69575552 2023-12-09,23:58:56.000,343,11106596,-795,0,1702166335,12998.545730370002,112.46386388999963,54373.81453656 2023-12-09,23:58:57.000,343,11106588,-795,0,1702166336,12998.444685720002,112.51320780000242,54373.77261384001 2023-12-09,23:58:58.000,343,11106580,-795,0,1702166337,12998.431213099997,112.51320780000242,54373.73069112001 2023-12-09,23:58:59.000,343,11106611,-795,0,1702166338,12998.384058930002,112.59074823000265,54373.590948720004 2023-12-09,23:59:00.000,343,11106581,-795,0,1702166339,12998.384058930002,112.59074823000265,54373.56998736 2023-12-09,23:59:01.000,343,11106590,-795,0,1702166340,12998.498576199992,112.57664997000393,54373.75165248001 2023-12-09,23:59:02.000,343,11106609,-795,0,1702166341,12998.606357160003,112.50615867000306,54373.78658808 2023-12-09,23:59:03.000,343,11106579,-795,0,1702166342,12998.599620849993,112.50615867000306,54373.723703999996 2023-12-09,23:59:04.000,343,11106641,-795,0,1702166343,12998.666983949988,112.47091301999899,54373.71671688 2023-12-09,23:59:05.000,343,11106655,-795,0,1702166344,12998.653511329998,112.4356673700022,54373.80056232001 2023-12-09,23:59:06.000,343,11106622,-795,0,1702166345,12998.727610739988,112.47091301999899,54373.7935752 2023-12-09,23:59:07.000,343,11106583,-795,0,1702166346,12998.714138119998,112.47091301999899,54373.66780704 2023-12-09,23:59:08.000,343,11106650,-795,0,1702166347,12998.761292289993,112.44271650000155,54373.73767824 2023-12-09,23:59:09.000,343,11106600,-795,0,1702166348,12998.801710149994,112.45681476000027,54373.73767824 2023-12-09,23:59:10.000,343,11106642,-795,0,1702166349,12998.916227419999,112.4850112799977,54373.84947216001 2023-12-09,23:59:11.000,343,11106595,-795,0,1702166350,12998.902754799994,112.4850112799977,54373.90536912 2023-12-09,23:59:12.000,343,11106588,-795,0,1702166351,12998.963381589994,112.4991095400037,54373.84248504 2023-12-09,23:59:13.000,343,11106514,-795,0,1702166352,12998.99032682999,112.52025693000178,54373.89838200001 2023-12-09,23:59:14.000,343,11106558,-795,0,1702166353,12999.003799449994,112.57664997000393,54373.69575552 2023-12-09,23:59:15.000,343,11106596,-795,0,1702166354,12999.01727207,112.6471412700048,54373.76562672 2023-12-09,23:59:16.000,343,11106559,-795,0,1702166355,12999.064426239995,112.67533779000223,54373.8634464 2023-12-09,23:59:17.000,343,11106642,-795,0,1702166356,12999.13178933999,112.73173083000438,54373.89838200001 2023-12-09,23:59:18.000,343,11106588,-795,0,1702166357,12999.104844099995,112.75992735000182,54373.8634464 2023-12-09,23:59:19.000,343,11106597,-795,0,1702166358,12999.13178933999,112.79517299999861,54373.7935752 2023-12-09,23:59:20.000,343,11106606,-795,0,1702166359,12999.19915244,112.78812386999925,54373.89139488 2023-12-09,23:59:21.000,343,11106632,-795,0,1702166360,12999.145261959995,112.8445169100014,54373.90536912 2023-12-09,23:59:22.000,343,11106605,-795,0,1702166361,12999.09810779,112.90795908000291,54373.7935752 2023-12-09,23:59:23.000,343,11106645,-795,0,1702166362,12999.084635169995,112.93615560000035,54373.828510800005 2023-12-09,23:59:24.000,343,11106626,-795,0,1702166363,12999.104844099995,112.92205734000163,54373.758639600004 2023-12-09,23:59:25.000,343,11106623,-795,0,1702166364,12999.07789886,112.96435211999778,54373.84248504 2023-12-09,23:59:26.000,343,11106596,-795,0,1702166365,12999.145261959995,112.97140125000442,54374.0031888 2023-12-09,23:59:27.000,343,11106581,-795,0,1702166366,12999.07116254999,112.98549951000314,54374.045111520005 2023-12-09,23:59:28.000,343,11106623,-795,0,1702166367,12999.084635169995,112.98549951000314,54374.094021360004 2023-12-09,23:59:29.000,343,11106611,-795,0,1702166368,12999.05768993,112.99959777000186,54374.142931200004 2023-12-09,23:59:30.000,343,11106593,-795,0,1702166369,12998.963381589994,112.99959777000186,54373.975240320004 2023-12-09,23:59:31.000,343,11106654,-795,0,1702166370,12998.97011789999,112.9925486400025,54374.02415016 2023-12-09,23:59:32.000,343,11106652,-795,0,1702166371,12998.983590519994,112.96435211999778,54374.10100848 2023-12-09,23:59:33.000,343,11106628,-795,0,1702166372,12998.875809559999,112.95730298999842,54373.975240320004 2023-12-09,23:59:34.000,343,11106643,-795,0,1702166373,12998.882545869994,112.93615560000035,54373.98921456001 2023-12-09,23:59:35.000,343,11106637,-795,0,1702166374,12998.821919079994,112.93615560000035,54373.96126608 2023-12-09,23:59:36.000,343,11106634,-795,0,1702166375,12998.794973839998,112.90795908000291,54373.84248504 2023-12-09,23:59:37.000,343,11106556,-795,0,1702166376,12998.801710149994,112.85861517000012,54373.91934336001 2023-12-09,23:59:38.000,343,11106613,-795,0,1702166377,12998.781501219994,112.85861517000012,54373.84248504 2023-12-09,23:59:39.000,343,11106596,-795,0,1702166378,12998.741083359993,112.85156604000076,54373.91235624 2023-12-09,23:59:40.000,343,11106634,-795,0,1702166379,12998.633302399998,112.81632039000397,54373.65383280001 2023-12-09,23:59:41.000,343,11106565,-795,0,1702166380,12998.666983949988,112.81632039000397,54373.7935752 2023-12-09,23:59:42.000,343,11106581,-795,0,1702166381,12998.754555979998,112.7810747399999,54373.88440776 2023-12-09,23:59:43.000,343,11106630,-795,0,1702166382,12998.727610739988,112.78812386999925,54373.926330480004 2023-12-09,23:59:44.000,343,11106636,-795,0,1702166383,12998.700665499993,112.7810747399999,54373.80056232001 2023-12-09,23:59:45.000,343,11106642,-795,0,1702166384,12998.720874429993,112.73877996000374,54373.84248504 2023-12-09,23:59:46.000,343,11106606,-795,0,1702166385,12998.673720259998,112.7458290900031,54373.7935752 2023-12-09,23:59:47.000,343,11106642,-795,0,1702166386,12998.727610739988,112.71763256999839,54373.80056232001 2023-12-09,23:59:48.000,343,11106556,-795,0,1702166387,12998.801710149994,112.7458290900031,54373.7935752 2023-12-09,23:59:49.000,343,11106629,-795,0,1702166388,12998.727610739988,112.73877996000374,54373.73069112001 2023-12-09,23:59:50.000,343,11106600,-795,0,1702166389,12998.754555979998,112.7458290900031,54373.71671688 2023-12-09,23:59:51.000,343,11106578,-795,0,1702166390,12998.862336939994,112.73877996000374,54373.84248504